trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1020,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1020,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1020,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1020,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1020,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1020,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1020,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1020,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1020,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1020,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1020,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1020,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1020,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1020,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1020,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1020,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1020,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1020,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1020,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1020,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1020,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1020,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1020,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1020,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1020,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1020,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1020,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1020,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1020,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1020,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1020,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1020,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1020,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1090,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1090,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1090,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1090,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1090,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1090,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1090,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1090,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1090,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1090,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1090,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1090,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1090,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1090,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1090,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1090,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1090,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1090,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1090,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1090,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1090,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1090,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1090,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1090,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1090,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1090,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1090,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1090,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1090,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1090,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1090,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1090,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1090,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1090,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1100,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1100,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1100,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1100,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1100,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1100,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1100,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1100,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1100,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1100,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1100,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1100,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1100,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1100,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1100,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1100,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1100,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1100,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1100,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1100,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1100,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1100,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1100,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1100,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1100,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1100,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1100,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1100,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1100,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1100,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1100,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1100,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1100,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1100,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1110,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1110,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1110,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1110,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1110,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1110,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1110,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1110,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1110,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1110,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1110,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1110,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1110,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1110,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1110,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1110,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1110,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1110,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1110,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1110,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1110,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1110,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1110,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1110,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1110,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1110,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1110,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1110,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1110,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1110,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1110,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1110,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1110,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1110,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1120,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1120,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1120,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1120,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1120,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1120,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1120,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1120,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1120,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1120,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1120,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1120,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1120,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1120,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1120,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1120,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1120,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1120,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1120,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1120,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1120,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1120,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1120,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1120,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1120,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1120,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1120,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1120,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1120,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1120,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1120,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1120,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1120,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1120,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1130,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1130,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1130,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1130,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1130,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1130,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1130,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1130,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1130,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1130,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1130,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1130,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1130,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1130,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1130,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1130,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1130,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1130,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1130,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1130,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1130,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1130,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1130,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1130,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1130,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1130,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1130,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1130,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1130,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1130,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1130,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1130,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1130,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1130,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1140,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1140,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1140,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1140,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1140,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1140,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1140,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1140,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1140,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1140,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1140,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1140,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1140,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1140,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1140,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1140,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1140,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1140,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1140,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1140,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1140,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1140,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1140,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1140,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1140,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1140,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1140,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1140,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1140,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1140,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1140,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1140,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1140,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1140,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1150,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1150,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1150,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1150,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1150,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1150,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1150,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1150,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1150,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1150,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1150,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1150,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1150,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1150,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1150,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1150,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1150,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1150,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1150,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1150,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1150,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1150,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1150,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1150,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1150,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1150,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1150,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1150,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1150,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1150,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1150,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1150,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1150,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1150,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1160,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1160,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1160,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1160,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1160,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1160,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1160,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1160,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1160,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1160,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1160,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1160,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1160,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1160,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1160,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1160,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1160,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1160,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1160,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1160,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1160,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1160,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1160,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1160,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1160,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1160,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1160,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1160,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1160,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1160,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1160,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1160,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1160,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1160,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1170,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1170,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1170,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1170,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1170,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1170,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1170,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1170,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1170,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1170,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1170,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1170,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1170,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1170,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1170,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1170,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1170,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1170,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1170,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1170,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1170,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1170,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1170,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1170,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1170,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1170,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1170,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1170,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1170,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1170,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1170,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1170,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1170,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1170,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1180,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1180,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1180,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1180,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1180,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1180,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1180,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1180,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1180,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1180,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1180,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1180,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1180,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1180,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1180,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1180,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1180,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1180,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1180,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1180,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1180,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1180,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1180,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1180,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1180,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1180,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1180,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1180,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1180,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1180,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1180,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1180,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1180,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1180,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1190,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1190,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1190,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1190,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1190,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1190,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1190,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1190,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1190,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1190,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1190,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1190,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1190,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1190,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1190,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1190,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1190,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1190,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1190,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1190,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1190,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1190,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1190,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1190,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1190,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1190,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1190,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1190,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1190,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1190,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1190,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1190,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1190,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1190,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1200,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1200,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1200,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1200,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1200,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1200,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1200,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1200,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1200,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1200,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1200,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1200,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1200,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1200,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1200,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1200,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1200,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1200,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1200,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1200,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1200,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1200,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1200,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1200,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1200,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1200,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1200,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1200,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1200,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1200,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1200,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1200,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1200,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1200,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1210,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1210,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1210,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1210,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1210,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1210,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1210,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1210,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1210,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1210,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1210,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1210,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1210,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1210,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1210,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1210,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1210,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1210,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1210,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1210,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1210,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1210,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1210,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1210,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1210,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1210,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1210,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1210,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1210,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1210,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1210,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1210,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1210,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1210,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1220,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1220,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1220,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1220,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1220,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1220,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1220,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1220,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1220,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1220,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1220,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1220,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1220,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1220,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1220,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1220,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1220,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1220,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1220,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1220,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1220,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1220,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1220,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1220,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1220,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1220,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1220,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1220,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1220,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1220,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1220,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1220,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1220,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1220,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
2010,13:06:00,13:06:00,1511,1,"",0,0,0.00,1
2010,13:07:53,13:07:53,2946,2,"",0,0,1093.32,0
2010,13:22:37,13:22:37,2947,3,"",0,0,9081.09,0
2010,13:24:00,13:24:00,1513,4,"",0,0,9916.23,1
2010,13:24:34,13:24:34,1514,5,"",0,0,10129.86,0
2010,13:25:37,13:25:37,1515,6,"",0,0,10604.22,0
2010,13:26:14,13:26:14,1516,7,"",0,0,10865.41,0
2010,13:26:50,13:26:50,1517,8,"",0,0,11125.66,0
2010,13:27:56,13:27:56,1518,9,"",0,0,11592.05,0
2010,13:28:15,13:28:15,1519,10,"",0,0,11729.79,0
2010,13:30:49,13:30:49,1520,11,"",0,0,12768.24,0
2010,13:32:00,13:32:00,1521,12,"",0,0,13210.95,0
2010,13:33:08,13:33:08,502,13,"",0,0,13640.76,0
2010,13:33:54,13:33:54,503,14,"",0,0,14016.97,0
2010,13:34:53,13:34:53,1522,15,"",0,0,14434.46,0
2010,13:35:37,13:35:37,1523,16,"",0,0,14723.24,0
2010,13:37:00,13:37:00,401,17,"",0,0,15333.43,1
2010,13:37:54,13:37:54,1525,18,"",0,0,15604.87,0
2010,13:38:28,13:38:28,3026,19,"",0,0,15814.66,0
2010,13:40:20,13:40:20,587,20,"",0,0,16411.36,0
2010,13:41:45,13:41:45,588,21,"",0,0,16814.02,0
2010,13:42:55,13:42:55,589,22,"",0,0,17143.32,0
2010,13:44:17,13:44:17,590,23,"",0,0,17609.75,0
2010,13:44:59,13:44:59,272,24,"",0,0,17843.10,0
2010,13:45:54,13:45:54,273,25,"",0,0,18080.32,0
2010,13:46:45,13:46:45,274,26,"",0,0,18372.12,0
2010,13:50:00,13:50:00,2804,27,"",0,0,19392.51,1
2010,13:51:12,13:51:12,2832,28,"",0,0,19868.52,0
2010,13:51:43,13:51:43,591,29,"",0,0,20107.26,0
2010,13:52:46,13:52:46,592,30,"",0,0,20623.25,0
2010,13:53:17,13:53:17,593,31,"",0,0,20866.48,0
2010,13:54:10,13:54:10,561,32,"",0,0,21255.93,0
2010,13:54:41,13:54:41,562,33,"",0,0,21496.10,0
2010,13:55:09,13:55:09,563,34,"",0,0,21697.33,0
2010,13:55:53,13:55:53,564,35,"",0,0,22053.15,0
2010,13:56:46,13:56:46,565,36,"",0,0,22493.53,0
2010,13:57:54,13:57:54,566,37,"",0,0,22982.83,0
2010,13:58:31,13:58:31,328,38,"",0,0,23270.10,0
2010,13:59:00,13:59:00,286,39,"",0,0,23473.48,0
2010,14:01:05,14:01:05,2951,40,"",0,0,24147.44,0
2010,14:03:00,14:03:00,170,41,"",0,0,24743.13,1
2010,14:03:58,14:03:58,171,42,"",0,0,25120.45,0
2010,14:05:29,14:05:29,539,43,"",0,0,25616.24,0
2010,14:06:08,14:06:08,567,44,"",0,0,25869.40,0
2010,14:07:07,14:07:07,568,45,"",0,0,26303.10,0
2010,14:07:56,14:07:56,569,46,"",0,0,26686.89,0
2010,14:09:00,14:09:00,570,47,"",0,0,27135.99,1
2010,14:09:44,14:09:44,571,48,"",0,0,27419.39,0
2010,14:10:46,14:10:46,572,49,"",0,0,27874.72,0
2010,14:11:26,14:11:26,573,50,"",0,0,28134.67,0
2010,14:12:55,14:12:55,574,51,"",0,0,28781.76,0
2010,14:14:14,14:14:14,576,52,"",0,0,29365.39,0
2010,14:14:39,14:14:39,577,53,"",0,0,29544.75,0
2010,14:15:33,14:15:33,578,54,"",0,0,29916.09,0
2010,14:16:05,14:16:05,579,55,"",0,0,30156.14,0
2010,14:16:30,14:16:30,580,56,"",0,0,30356.04,0
2010,14:17:10,14:17:10,581,57,"",0,0,30614.40,0
2010,14:17:39,14:17:39,582,58,"",0,0,30828.49,0
2010,14:20:08,14:20:08,583,59,"",0,0,31678.25,0
2010,14:21:02,14:21:02,584,60,"",0,0,32090.83,0
2010,14:22:44,14:22:44,585,61,"",0,0,32866.34,0
2010,14:26:00,14:26:00,187,62,"",0,0,34096.84,1
3020,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3020,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3020,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3020,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3020,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3020,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3020,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3020,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3020,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3020,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3020,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3020,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3020,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3020,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3020,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3020,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3020,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3020,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3020,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3020,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3020,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3020,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3020,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3020,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3020,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3020,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3020,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3020,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3020,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3020,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3020,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3020,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3020,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3020,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3020,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3020,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3020,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3020,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3020,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3020,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3020,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3020,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3020,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3020,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3020,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3020,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3020,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3020,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3020,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3020,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3020,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3020,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3020,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3020,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3020,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3020,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3020,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3020,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3020,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3020,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3020,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3020,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3020,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3020,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3020,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3020,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3020,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3020,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3020,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3090,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3090,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3090,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3090,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3090,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3090,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3090,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3090,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3090,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3090,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3090,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3090,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3090,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3090,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3090,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3090,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3090,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3090,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3090,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3090,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3090,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3090,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3090,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3090,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3090,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3090,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3090,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3090,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3090,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3090,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3090,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3090,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3090,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3090,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3090,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3090,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3090,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3090,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3090,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3090,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3090,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3090,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3090,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3090,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3090,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3090,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3090,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3090,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3090,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3090,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3090,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3090,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3090,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3090,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3090,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3090,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3090,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3090,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3090,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3090,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3090,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3090,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3090,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3090,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3090,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3090,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3090,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3090,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3090,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3100,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3100,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3100,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3100,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3100,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3100,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3100,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3100,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3100,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3100,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3100,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3100,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3100,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3100,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3100,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3100,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3100,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3100,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3100,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3100,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3100,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3100,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3100,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3100,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3100,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3100,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3100,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3100,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3100,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3100,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3100,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3100,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3100,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3100,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3100,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3100,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3100,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3100,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3100,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3100,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3100,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3100,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3100,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3100,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3100,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3100,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3100,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3100,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3100,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3100,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3100,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3100,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3100,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3100,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3100,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3100,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3100,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3100,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3100,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3100,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3100,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3100,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3100,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3100,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3100,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3100,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3100,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3100,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3100,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3110,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3110,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3110,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3110,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3110,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3110,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3110,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3110,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3110,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3110,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3110,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3110,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3110,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3110,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3110,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3110,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3110,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3110,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3110,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3110,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3110,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3110,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3110,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3110,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3110,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3110,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3110,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3110,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3110,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3110,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3110,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3110,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3110,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3110,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3110,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3110,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3110,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3110,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3110,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3110,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3110,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3110,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3110,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3110,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3110,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3110,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3110,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3110,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3110,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3110,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3110,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3110,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3110,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3110,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3110,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3110,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3110,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3110,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3110,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3110,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3110,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3110,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3110,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3110,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3110,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3110,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3110,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3110,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3110,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3120,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3120,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3120,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3120,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3120,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3120,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3120,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3120,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3120,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3120,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3120,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3120,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3120,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3120,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3120,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3120,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3120,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3120,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3120,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3120,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3120,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3120,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3120,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3120,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3120,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3120,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3120,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3120,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3120,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3120,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3120,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3120,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3120,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3120,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3120,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3120,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3120,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3120,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3120,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3120,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3120,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3120,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3120,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3120,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3120,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3120,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3120,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3120,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3120,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3120,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3120,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3120,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3120,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3120,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3120,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3120,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3120,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3120,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3120,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3120,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3120,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3120,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3120,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3120,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3120,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3120,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3120,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3120,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3120,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3130,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3130,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3130,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3130,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3130,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3130,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3130,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3130,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3130,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3130,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3130,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3130,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3130,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3130,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3130,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3130,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3130,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3130,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3130,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3130,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3130,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3130,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3130,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3130,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3130,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3130,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3130,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3130,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3130,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3130,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3130,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3130,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3130,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3130,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3130,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3130,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3130,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3130,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3130,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3130,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3130,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3130,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3130,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3130,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3130,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3130,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3130,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3130,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3130,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3130,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3130,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3130,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3130,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3130,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3130,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3130,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3130,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3130,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3130,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3130,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3130,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3130,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3130,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3130,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3130,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3130,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3130,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3130,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3130,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3140,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3140,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3140,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3140,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3140,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3140,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3140,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3140,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3140,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3140,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3140,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3140,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3140,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3140,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3140,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3140,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3140,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3140,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3140,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3140,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3140,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3140,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3140,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3140,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3140,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3140,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3140,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3140,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3140,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3140,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3140,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3140,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3140,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3140,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3140,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3140,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3140,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3140,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3140,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3140,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3140,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3140,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3140,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3140,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3140,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3140,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3140,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3140,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3140,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3140,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3140,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3140,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3140,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3140,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3140,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3140,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3140,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3140,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3140,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3140,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3140,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3140,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3140,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3140,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3140,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3140,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3140,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3140,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3140,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3150,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3150,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3150,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3150,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3150,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3150,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3150,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3150,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3150,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3150,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3150,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3150,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3150,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3150,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3150,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3150,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3150,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3150,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3150,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3150,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3150,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3150,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3150,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3150,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3150,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3150,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3150,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3150,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3150,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3150,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3150,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3150,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3150,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3150,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3150,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3150,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3150,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3150,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3150,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3150,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3150,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3150,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3150,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3150,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3150,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3150,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3150,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3150,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3150,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3150,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3150,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3150,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3150,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3150,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3150,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3150,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3150,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3150,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3150,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3150,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3150,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3150,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3150,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3150,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3150,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3150,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3150,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3150,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3150,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3160,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3160,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3160,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3160,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3160,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3160,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3160,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3160,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3160,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3160,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3160,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3160,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3160,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3160,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3160,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3160,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3160,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3160,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3160,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3160,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3160,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3160,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3160,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3160,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3160,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3160,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3160,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3160,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3160,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3160,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3160,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3160,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3160,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3160,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3160,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3160,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3160,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3160,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3160,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3160,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3160,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3160,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3160,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3160,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3160,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3160,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3160,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3160,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3160,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3160,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3160,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3160,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3160,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3160,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3160,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3160,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3160,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3160,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3160,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3160,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3160,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3160,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3160,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3160,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3160,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3160,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3160,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3160,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3160,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3170,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3170,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3170,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3170,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3170,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3170,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3170,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3170,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3170,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3170,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3170,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3170,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3170,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3170,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3170,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3170,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3170,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3170,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3170,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3170,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3170,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3170,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3170,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3170,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3170,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3170,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3170,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3170,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3170,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3170,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3170,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3170,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3170,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3170,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3170,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3170,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3170,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3170,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3170,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3170,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3170,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3170,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3170,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3170,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3170,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3170,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3170,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3170,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3170,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3170,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3170,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3170,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3170,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3170,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3170,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3170,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3170,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3170,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3170,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3170,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3170,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3170,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3170,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3170,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3170,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3170,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3170,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3170,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3170,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3180,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3180,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3180,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3180,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3180,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3180,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3180,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3180,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3180,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3180,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3180,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3180,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3180,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3180,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3180,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3180,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3180,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3180,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3180,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3180,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3180,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3180,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3180,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3180,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3180,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3180,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3180,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3180,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3180,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3180,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3180,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3180,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3180,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3180,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3180,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3180,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3180,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3180,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3180,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3180,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3180,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3180,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3180,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3180,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3180,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3180,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3180,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3180,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3180,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3180,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3180,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3180,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3180,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3180,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3180,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3180,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3180,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3180,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3180,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3180,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3180,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3180,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3180,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3180,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3180,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3180,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3180,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3180,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3180,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3190,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3190,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3190,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3190,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3190,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3190,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3190,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3190,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3190,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3190,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3190,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3190,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3190,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3190,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3190,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3190,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3190,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3190,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3190,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3190,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3190,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3190,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3190,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3190,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3190,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3190,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3190,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3190,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3190,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3190,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3190,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3190,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3190,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3190,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3190,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3190,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3190,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3190,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3190,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3190,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3190,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3190,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3190,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3190,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3190,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3190,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3190,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3190,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3190,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3190,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3190,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3190,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3190,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3190,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3190,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3190,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3190,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3190,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3190,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3190,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3190,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3190,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3190,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3190,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3190,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3190,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3190,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3190,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3190,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3200,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3200,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3200,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3200,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3200,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3200,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3200,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3200,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3200,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3200,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3200,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3200,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3200,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3200,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3200,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3200,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3200,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3200,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3200,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3200,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3200,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3200,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3200,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3200,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3200,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3200,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3200,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3200,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3200,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3200,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3200,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3200,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3200,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3200,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3200,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3200,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3200,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3200,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3200,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3200,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3200,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3200,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3200,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3200,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3200,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3200,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3200,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3200,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3200,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3200,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3200,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3200,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3200,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3200,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3200,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3200,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3200,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3200,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3200,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3200,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3200,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3200,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3200,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3200,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3200,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3200,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3200,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3200,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3200,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3210,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3210,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3210,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3210,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3210,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3210,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3210,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3210,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3210,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3210,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3210,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3210,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3210,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3210,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3210,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3210,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3210,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3210,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3210,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3210,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3210,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3210,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3210,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3210,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3210,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3210,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3210,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3210,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3210,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3210,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3210,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3210,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3210,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3210,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3210,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3210,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3210,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3210,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3210,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3210,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3210,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3210,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3210,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3210,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3210,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3210,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3210,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3210,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3210,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3210,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3210,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3210,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3210,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3210,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3210,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3210,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3210,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3210,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3210,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3210,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3210,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3210,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3210,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3210,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3210,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3210,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3210,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3210,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3210,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
3220,13:47:00,13:47:00,355,1,"",0,0,0.00,1
3220,13:47:52,13:47:52,356,2,"",0,0,221.21,0
3220,13:48:58,13:48:58,357,3,"",0,0,550.51,0
3220,13:49:43,13:49:43,358,4,"",0,0,766.91,0
3220,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
3220,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
3220,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
3220,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
3220,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
3220,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
3220,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
3220,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
3220,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
3220,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
3220,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
3220,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
3220,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
3220,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
3220,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
3220,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
3220,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
3220,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
3220,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
3220,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
3220,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
3220,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
3220,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
3220,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
3220,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
3220,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
3220,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
3220,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
3220,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
3220,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
3220,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
3220,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
3220,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
3220,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
3220,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
3220,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
3220,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
3220,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
3220,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
3220,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
3220,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
3220,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
3220,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
3220,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
3220,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
3220,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
3220,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
3220,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
3220,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
3220,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
3220,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
3220,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
3220,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
3220,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
3220,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
3220,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
3220,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
3220,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
3220,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
3220,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
3220,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
3220,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
3220,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
3220,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
3220,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
4020,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4020,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4020,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4020,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4020,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4020,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4020,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4020,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4020,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4020,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4020,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4020,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4020,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4020,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4020,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4020,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4020,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4020,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4020,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4020,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4020,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4020,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4020,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4020,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4020,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4020,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4020,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4020,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4020,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4020,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4020,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4020,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4020,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4020,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4020,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4020,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4020,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4020,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4020,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4020,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4020,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4020,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4020,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4020,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4020,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4020,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4020,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4020,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4020,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4020,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4020,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4020,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4020,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4020,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4020,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4020,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4020,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4020,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4020,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4020,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4020,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4020,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4020,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4020,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4020,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4020,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4020,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4020,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4020,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4020,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4020,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4020,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4090,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4090,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4090,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4090,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4090,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4090,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4090,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4090,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4090,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4090,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4090,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4090,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4090,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4090,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4090,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4090,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4090,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4090,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4090,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4090,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4090,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4090,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4090,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4090,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4090,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4090,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4090,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4090,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4090,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4090,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4090,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4090,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4090,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4090,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4090,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4090,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4090,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4090,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4090,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4090,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4090,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4090,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4090,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4090,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4090,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4090,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4090,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4090,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4090,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4090,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4090,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4090,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4090,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4090,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4090,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4090,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4090,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4090,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4090,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4090,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4090,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4090,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4090,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4090,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4090,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4090,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4090,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4090,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4090,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4090,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4090,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4090,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4100,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4100,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4100,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4100,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4100,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4100,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4100,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4100,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4100,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4100,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4100,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4100,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4100,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4100,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4100,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4100,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4100,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4100,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4100,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4100,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4100,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4100,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4100,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4100,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4100,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4100,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4100,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4100,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4100,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4100,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4100,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4100,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4100,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4100,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4100,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4100,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4100,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4100,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4100,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4100,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4100,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4100,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4100,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4100,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4100,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4100,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4100,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4100,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4100,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4100,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4100,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4100,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4100,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4100,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4100,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4100,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4100,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4100,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4100,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4100,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4100,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4100,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4100,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4100,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4100,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4100,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4100,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4100,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4100,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4100,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4100,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4100,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4110,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4110,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4110,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4110,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4110,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4110,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4110,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4110,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4110,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4110,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4110,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4110,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4110,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4110,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4110,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4110,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4110,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4110,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4110,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4110,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4110,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4110,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4110,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4110,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4110,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4110,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4110,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4110,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4110,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4110,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4110,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4110,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4110,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4110,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4110,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4110,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4110,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4110,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4110,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4110,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4110,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4110,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4110,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4110,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4110,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4110,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4110,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4110,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4110,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4110,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4110,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4110,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4110,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4110,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4110,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4110,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4110,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4110,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4110,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4110,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4110,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4110,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4110,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4110,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4110,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4110,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4110,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4110,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4110,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4110,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4110,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4110,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4120,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4120,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4120,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4120,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4120,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4120,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4120,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4120,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4120,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4120,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4120,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4120,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4120,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4120,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4120,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4120,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4120,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4120,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4120,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4120,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4120,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4120,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4120,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4120,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4120,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4120,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4120,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4120,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4120,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4120,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4120,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4120,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4120,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4120,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4120,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4120,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4120,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4120,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4120,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4120,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4120,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4120,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4120,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4120,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4120,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4120,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4120,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4120,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4120,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4120,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4120,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4120,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4120,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4120,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4120,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4120,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4120,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4120,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4120,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4120,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4120,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4120,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4120,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4120,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4120,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4120,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4120,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4120,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4120,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4120,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4120,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4120,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4130,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4130,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4130,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4130,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4130,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4130,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4130,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4130,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4130,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4130,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4130,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4130,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4130,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4130,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4130,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4130,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4130,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4130,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4130,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4130,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4130,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4130,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4130,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4130,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4130,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4130,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4130,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4130,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4130,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4130,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4130,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4130,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4130,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4130,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4130,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4130,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4130,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4130,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4130,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4130,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4130,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4130,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4130,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4130,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4130,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4130,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4130,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4130,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4130,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4130,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4130,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4130,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4130,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4130,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4130,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4130,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4130,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4130,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4130,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4130,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4130,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4130,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4130,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4130,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4130,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4130,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4130,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4130,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4130,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4130,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4130,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4130,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4140,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4140,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4140,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4140,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4140,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4140,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4140,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4140,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4140,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4140,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4140,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4140,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4140,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4140,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4140,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4140,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4140,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4140,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4140,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4140,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4140,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4140,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4140,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4140,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4140,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4140,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4140,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4140,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4140,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4140,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4140,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4140,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4140,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4140,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4140,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4140,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4140,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4140,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4140,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4140,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4140,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4140,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4140,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4140,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4140,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4140,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4140,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4140,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4140,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4140,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4140,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4140,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4140,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4140,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4140,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4140,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4140,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4140,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4140,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4140,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4140,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4140,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4140,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4140,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4140,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4140,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4140,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4140,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4140,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4140,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4140,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4140,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4150,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4150,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4150,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4150,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4150,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4150,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4150,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4150,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4150,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4150,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4150,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4150,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4150,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4150,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4150,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4150,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4150,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4150,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4150,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4150,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4150,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4150,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4150,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4150,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4150,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4150,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4150,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4150,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4150,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4150,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4150,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4150,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4150,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4150,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4150,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4150,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4150,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4150,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4150,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4150,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4150,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4150,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4150,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4150,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4150,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4150,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4150,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4150,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4150,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4150,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4150,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4150,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4150,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4150,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4150,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4150,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4150,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4150,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4150,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4150,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4150,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4150,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4150,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4150,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4150,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4150,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4150,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4150,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4150,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4150,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4150,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4150,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4160,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4160,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4160,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4160,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4160,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4160,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4160,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4160,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4160,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4160,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4160,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4160,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4160,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4160,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4160,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4160,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4160,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4160,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4160,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4160,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4160,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4160,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4160,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4160,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4160,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4160,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4160,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4160,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4160,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4160,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4160,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4160,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4160,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4160,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4160,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4160,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4160,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4160,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4160,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4160,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4160,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4160,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4160,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4160,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4160,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4160,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4160,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4160,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4160,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4160,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4160,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4160,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4160,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4160,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4160,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4160,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4160,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4160,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4160,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4160,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4160,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4160,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4160,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4160,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4160,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4160,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4160,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4160,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4160,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4160,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4160,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4160,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4170,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4170,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4170,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4170,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4170,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4170,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4170,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4170,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4170,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4170,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4170,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4170,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4170,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4170,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4170,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4170,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4170,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4170,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4170,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4170,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4170,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4170,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4170,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4170,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4170,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4170,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4170,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4170,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4170,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4170,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4170,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4170,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4170,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4170,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4170,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4170,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4170,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4170,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4170,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4170,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4170,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4170,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4170,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4170,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4170,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4170,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4170,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4170,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4170,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4170,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4170,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4170,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4170,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4170,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4170,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4170,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4170,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4170,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4170,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4170,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4170,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4170,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4170,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4170,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4170,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4170,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4170,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4170,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4170,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4170,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4170,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4170,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4180,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4180,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4180,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4180,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4180,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4180,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4180,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4180,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4180,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4180,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4180,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4180,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4180,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4180,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4180,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4180,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4180,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4180,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4180,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4180,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4180,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4180,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4180,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4180,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4180,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4180,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4180,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4180,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4180,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4180,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4180,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4180,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4180,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4180,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4180,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4180,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4180,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4180,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4180,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4180,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4180,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4180,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4180,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4180,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4180,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4180,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4180,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4180,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4180,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4180,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4180,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4180,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4180,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4180,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4180,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4180,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4180,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4180,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4180,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4180,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4180,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4180,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4180,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4180,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4180,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4180,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4180,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4180,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4180,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4180,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4180,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4180,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4190,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4190,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4190,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4190,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4190,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4190,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4190,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4190,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4190,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4190,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4190,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4190,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4190,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4190,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4190,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4190,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4190,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4190,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4190,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4190,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4190,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4190,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4190,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4190,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4190,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4190,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4190,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4190,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4190,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4190,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4190,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4190,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4190,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4190,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4190,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4190,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4190,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4190,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4190,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4190,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4190,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4190,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4190,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4190,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4190,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4190,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4190,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4190,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4190,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4190,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4190,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4190,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4190,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4190,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4190,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4190,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4190,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4190,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4190,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4190,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4190,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4190,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4190,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4190,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4190,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4190,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4190,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4190,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4190,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4190,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4190,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4190,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4200,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4200,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4200,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4200,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4200,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4200,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4200,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4200,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4200,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4200,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4200,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4200,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4200,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4200,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4200,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4200,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4200,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4200,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4200,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4200,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4200,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4200,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4200,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4200,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4200,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4200,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4200,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4200,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4200,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4200,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4200,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4200,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4200,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4200,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4200,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4200,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4200,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4200,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4200,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4200,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4200,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4200,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4200,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4200,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4200,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4200,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4200,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4200,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4200,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4200,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4200,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4200,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4200,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4200,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4200,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4200,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4200,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4200,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4200,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4200,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4200,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4200,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4200,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4200,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4200,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4200,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4200,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4200,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4200,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4200,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4200,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4200,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4210,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4210,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4210,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4210,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4210,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4210,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4210,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4210,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4210,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4210,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4210,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4210,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4210,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4210,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4210,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4210,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4210,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4210,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4210,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4210,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4210,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4210,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4210,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4210,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4210,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4210,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4210,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4210,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4210,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4210,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4210,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4210,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4210,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4210,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4210,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4210,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4210,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4210,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4210,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4210,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4210,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4210,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4210,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4210,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4210,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4210,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4210,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4210,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4210,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4210,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4210,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4210,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4210,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4210,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4210,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4210,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4210,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4210,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4210,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4210,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4210,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4210,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4210,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4210,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4210,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4210,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4210,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4210,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4210,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4210,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4210,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4210,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
4220,08:00:00,08:00:00,552,1,"",0,0,0.00,1
4220,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
4220,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
4220,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
4220,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
4220,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
4220,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
4220,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
4220,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
4220,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
4220,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
4220,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
4220,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
4220,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
4220,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
4220,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
4220,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
4220,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
4220,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
4220,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
4220,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
4220,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
4220,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
4220,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
4220,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
4220,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
4220,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
4220,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
4220,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
4220,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
4220,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
4220,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
4220,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
4220,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
4220,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
4220,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
4220,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
4220,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
4220,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
4220,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
4220,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
4220,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
4220,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
4220,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
4220,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
4220,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
4220,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
4220,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
4220,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
4220,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
4220,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
4220,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
4220,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
4220,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
4220,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
4220,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
4220,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
4220,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
4220,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
4220,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
4220,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
4220,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
4220,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
4220,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
4220,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
4220,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
4220,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
4220,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
4220,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
4220,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
4220,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
4220,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
5020,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5020,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5020,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5020,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5020,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5020,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5020,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5020,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5020,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5020,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5020,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5020,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5020,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5020,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5020,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5020,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5020,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5020,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5020,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5020,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5020,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5020,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5020,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5020,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5020,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5020,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5090,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5090,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5090,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5090,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5090,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5090,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5090,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5090,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5090,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5090,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5090,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5090,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5090,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5090,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5090,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5090,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5090,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5090,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5090,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5090,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5090,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5090,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5090,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5090,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5090,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5090,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5100,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5100,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5100,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5100,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5100,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5100,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5100,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5100,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5100,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5100,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5100,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5100,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5100,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5100,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5100,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5100,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5100,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5100,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5100,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5100,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5100,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5100,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5100,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5100,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5100,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5100,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5110,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5110,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5110,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5110,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5110,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5110,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5110,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5110,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5110,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5110,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5110,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5110,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5110,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5110,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5110,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5110,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5110,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5110,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5110,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5110,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5110,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5110,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5110,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5110,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5110,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5110,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5120,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5120,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5120,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5120,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5120,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5120,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5120,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5120,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5120,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5120,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5120,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5120,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5120,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5120,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5120,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5120,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5120,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5120,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5120,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5120,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5120,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5120,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5120,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5120,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5120,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5120,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5130,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5130,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5130,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5130,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5130,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5130,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5130,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5130,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5130,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5130,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5130,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5130,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5130,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5130,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5130,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5130,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5130,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5130,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5130,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5130,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5130,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5130,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5130,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5130,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5130,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5130,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5140,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5140,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5140,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5140,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5140,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5140,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5140,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5140,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5140,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5140,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5140,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5140,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5140,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5140,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5140,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5140,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5140,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5140,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5140,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5140,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5140,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5140,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5140,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5140,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5140,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5140,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5150,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5150,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5150,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5150,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5150,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5150,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5150,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5150,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5150,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5150,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5150,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5150,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5150,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5150,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5150,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5150,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5150,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5150,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5150,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5150,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5150,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5150,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5150,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5150,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5150,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5150,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5160,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5160,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5160,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5160,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5160,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5160,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5160,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5160,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5160,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5160,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5160,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5160,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5160,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5160,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5160,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5160,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5160,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5160,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5160,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5160,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5160,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5160,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5160,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5160,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5160,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5160,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5170,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5170,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5170,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5170,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5170,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5170,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5170,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5170,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5170,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5170,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5170,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5170,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5170,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5170,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5170,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5170,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5170,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5170,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5170,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5170,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5170,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5170,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5170,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5170,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5170,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5170,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5180,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5180,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5180,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5180,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5180,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5180,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5180,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5180,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5180,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5180,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5180,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5180,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5180,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5180,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5180,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5180,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5180,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5180,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5180,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5180,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5180,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5180,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5180,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5180,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5180,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5180,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5190,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5190,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5190,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5190,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5190,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5190,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5190,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5190,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5190,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5190,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5190,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5190,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5190,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5190,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5190,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5190,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5190,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5190,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5190,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5190,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5190,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5190,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5190,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5190,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5190,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5190,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5200,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5200,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5200,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5200,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5200,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5200,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5200,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5200,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5200,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5200,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5200,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5200,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5200,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5200,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5200,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5200,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5200,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5200,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5200,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5200,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5200,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5200,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5200,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5200,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5200,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5200,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5210,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5210,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5210,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5210,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5210,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5210,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5210,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5210,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5210,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5210,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5210,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5210,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5210,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5210,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5210,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5210,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5210,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5210,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5210,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5210,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5210,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5210,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5210,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5210,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5210,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5210,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
5220,16:30:00,16:30:00,749,1,"",0,0,0.00,1
5220,16:31:07,16:31:07,714,2,"",0,0,522.85,0
5220,16:31:47,16:31:47,771,3,"",0,0,786.35,0
5220,16:32:22,16:32:22,715,4,"",0,0,987.19,0
5220,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
5220,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
5220,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
5220,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
5220,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
5220,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
5220,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
5220,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
5220,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
5220,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
5220,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
5220,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
5220,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
5220,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
5220,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
5220,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
5220,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
5220,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
5220,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
5220,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
5220,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
5220,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
6010,15:50:00,15:50:00,1533,1,"",0,0,0.00,1
6010,15:52:43,15:52:43,1534,2,"",0,0,1003.27,0
6010,15:54:04,15:54:04,1535,3,"",0,0,1582.03,0
6010,15:54:55,15:54:55,1536,4,"",0,0,1903.77,0
6010,15:55:58,15:55:58,1537,5,"",0,0,2298.62,0
6010,15:57:09,15:57:09,1538,6,"",0,0,2711.02,0
6010,15:58:26,15:58:26,1539,7,"",0,0,3103.01,0
6010,16:00:56,16:00:56,1541,8,"",0,0,3964.64,0
6010,16:02:05,16:02:05,1542,9,"",0,0,4409.49,0
6010,16:02:57,16:02:57,1543,10,"",0,0,4712.79,0
6010,16:04:04,16:04:04,1590,11,"",0,0,5122.39,0
6010,16:05:15,16:05:15,1591,12,"",0,0,5533.49,0
6010,16:05:47,16:05:47,1592,13,"",0,0,5733.24,0
6010,16:06:18,16:06:18,1593,14,"",0,0,5920.98,0
6010,16:07:57,16:07:57,1544,15,"",0,0,6559.07,0
6010,16:08:44,16:08:44,1545,16,"",0,0,6863.30,0
6010,16:11:41,16:11:41,1547,17,"",0,0,7966.49,0
6010,16:14:00,16:14:00,1596,18,"",0,0,8832.64,1
6010,16:14:33,16:14:33,1595,19,"",0,0,9145.69,0
6010,16:16:16,16:16:16,1597,20,"",0,0,10181.33,0
6010,16:17:11,16:17:11,1598,21,"",0,0,10653.46,0
6010,16:18:12,16:18:12,1599,22,"",0,0,11268.12,0
6010,16:19:03,16:19:03,1600,23,"",0,0,11724.02,0
6010,16:21:12,16:21:12,1548,24,"",0,0,12861.30,0
6010,16:23:12,16:23:12,1549,25,"",0,0,14195.69,0
6010,16:27:02,16:27:02,1550,26,"",0,0,16658.16,0
6010,16:27:36,16:27:36,1551,27,"",0,0,17005.28,0
6010,16:29:10,16:29:10,1552,28,"",0,0,18008.50,0
6010,16:32:33,16:32:33,1553,29,"",0,0,20196.56,0
6010,16:33:16,16:33:16,1554,30,"",0,0,20692.30,0
6010,16:33:48,16:33:48,1586,31,"",0,0,21002.17,0
6010,16:35:00,16:35:00,1555,32,"",0,0,21726.63,1
6010,16:36:15,16:36:15,1556,33,"",0,0,22708.11,0
6010,16:38:42,16:38:42,1557,34,"",0,0,24215.91,0
6010,16:40:06,16:40:06,1558,35,"",0,0,25201.25,0
6010,16:41:32,16:41:32,1559,36,"",0,0,26132.08,0
6010,16:42:09,16:42:09,1560,37,"",0,0,26505.49,0
6010,16:43:17,16:43:17,1561,38,"",0,0,27205.31,0
6010,16:52:30,16:52:30,1606,39,"",0,0,32988.78,0
6010,16:53:14,16:53:14,2851,40,"",0,0,33495.23,0
6010,16:54:08,16:54:08,5655,41,"",0,0,34054.39,0
6010,16:55:00,16:55:00,894,42,"",0,0,34778.34,1
7020,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7020,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7020,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7020,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7020,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7020,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7020,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7020,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7020,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7020,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7020,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7020,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7020,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7020,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7020,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7020,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7020,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7020,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7020,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7020,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7020,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7020,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7020,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7020,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7020,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7020,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7020,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7020,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7020,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7020,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7020,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7020,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7020,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7020,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7020,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7020,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7020,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7020,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7020,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7020,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7020,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7020,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7020,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7020,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7020,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7020,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7020,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7020,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7020,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7020,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7020,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7020,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7020,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7020,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7020,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7020,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7020,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7020,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7020,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7020,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7020,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7020,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7020,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7020,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7020,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7020,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7020,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7090,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7090,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7090,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7090,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7090,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7090,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7090,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7090,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7090,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7090,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7090,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7090,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7090,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7090,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7090,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7090,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7090,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7090,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7090,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7090,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7090,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7090,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7090,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7090,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7090,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7090,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7090,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7090,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7090,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7090,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7090,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7090,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7090,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7090,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7090,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7090,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7090,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7090,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7090,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7090,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7090,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7090,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7090,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7090,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7090,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7090,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7090,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7090,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7090,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7090,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7090,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7090,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7090,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7090,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7090,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7090,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7090,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7090,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7090,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7090,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7090,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7090,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7090,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7090,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7090,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7090,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7090,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7100,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7100,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7100,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7100,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7100,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7100,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7100,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7100,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7100,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7100,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7100,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7100,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7100,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7100,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7100,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7100,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7100,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7100,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7100,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7100,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7100,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7100,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7100,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7100,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7100,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7100,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7100,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7100,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7100,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7100,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7100,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7100,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7100,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7100,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7100,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7100,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7100,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7100,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7100,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7100,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7100,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7100,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7100,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7100,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7100,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7100,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7100,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7100,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7100,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7100,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7100,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7100,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7100,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7100,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7100,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7100,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7100,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7100,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7100,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7100,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7100,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7100,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7100,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7100,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7100,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7100,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7100,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7110,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7110,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7110,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7110,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7110,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7110,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7110,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7110,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7110,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7110,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7110,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7110,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7110,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7110,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7110,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7110,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7110,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7110,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7110,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7110,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7110,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7110,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7110,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7110,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7110,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7110,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7110,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7110,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7110,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7110,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7110,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7110,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7110,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7110,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7110,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7110,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7110,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7110,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7110,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7110,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7110,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7110,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7110,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7110,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7110,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7110,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7110,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7110,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7110,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7110,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7110,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7110,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7110,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7110,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7110,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7110,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7110,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7110,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7110,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7110,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7110,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7110,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7110,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7110,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7110,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7110,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7110,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7120,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7120,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7120,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7120,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7120,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7120,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7120,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7120,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7120,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7120,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7120,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7120,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7120,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7120,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7120,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7120,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7120,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7120,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7120,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7120,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7120,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7120,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7120,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7120,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7120,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7120,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7120,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7120,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7120,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7120,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7120,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7120,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7120,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7120,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7120,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7120,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7120,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7120,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7120,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7120,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7120,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7120,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7120,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7120,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7120,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7120,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7120,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7120,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7120,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7120,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7120,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7120,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7120,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7120,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7120,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7120,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7120,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7120,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7120,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7120,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7120,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7120,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7120,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7120,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7120,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7120,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7120,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7130,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7130,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7130,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7130,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7130,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7130,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7130,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7130,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7130,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7130,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7130,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7130,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7130,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7130,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7130,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7130,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7130,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7130,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7130,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7130,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7130,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7130,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7130,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7130,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7130,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7130,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7130,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7130,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7130,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7130,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7130,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7130,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7130,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7130,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7130,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7130,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7130,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7130,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7130,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7130,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7130,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7130,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7130,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7130,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7130,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7130,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7130,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7130,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7130,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7130,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7130,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7130,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7130,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7130,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7130,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7130,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7130,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7130,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7130,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7130,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7130,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7130,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7130,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7130,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7130,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7130,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7130,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7140,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7140,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7140,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7140,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7140,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7140,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7140,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7140,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7140,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7140,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7140,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7140,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7140,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7140,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7140,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7140,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7140,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7140,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7140,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7140,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7140,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7140,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7140,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7140,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7140,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7140,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7140,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7140,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7140,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7140,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7140,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7140,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7140,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7140,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7140,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7140,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7140,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7140,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7140,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7140,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7140,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7140,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7140,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7140,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7140,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7140,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7140,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7140,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7140,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7140,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7140,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7140,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7140,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7140,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7140,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7140,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7140,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7140,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7140,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7140,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7140,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7140,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7140,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7140,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7140,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7140,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7140,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7150,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7150,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7150,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7150,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7150,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7150,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7150,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7150,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7150,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7150,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7150,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7150,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7150,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7150,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7150,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7150,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7150,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7150,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7150,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7150,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7150,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7150,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7150,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7150,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7150,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7150,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7150,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7150,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7150,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7150,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7150,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7150,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7150,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7150,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7150,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7150,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7150,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7150,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7150,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7150,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7150,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7150,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7150,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7150,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7150,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7150,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7150,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7150,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7150,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7150,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7150,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7150,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7150,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7150,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7150,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7150,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7150,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7150,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7150,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7150,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7150,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7150,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7150,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7150,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7150,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7150,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7150,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7160,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7160,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7160,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7160,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7160,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7160,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7160,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7160,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7160,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7160,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7160,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7160,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7160,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7160,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7160,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7160,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7160,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7160,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7160,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7160,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7160,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7160,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7160,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7160,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7160,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7160,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7160,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7160,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7160,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7160,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7160,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7160,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7160,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7160,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7160,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7160,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7160,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7160,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7160,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7160,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7160,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7160,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7160,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7160,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7160,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7160,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7160,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7160,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7160,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7160,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7160,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7160,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7160,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7160,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7160,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7160,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7160,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7160,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7160,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7160,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7160,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7160,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7160,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7160,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7160,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7160,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7160,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7170,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7170,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7170,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7170,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7170,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7170,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7170,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7170,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7170,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7170,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7170,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7170,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7170,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7170,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7170,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7170,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7170,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7170,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7170,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7170,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7170,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7170,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7170,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7170,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7170,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7170,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7170,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7170,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7170,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7170,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7170,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7170,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7170,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7170,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7170,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7170,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7170,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7170,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7170,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7170,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7170,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7170,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7170,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7170,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7170,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7170,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7170,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7170,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7170,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7170,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7170,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7170,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7170,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7170,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7170,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7170,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7170,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7170,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7170,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7170,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7170,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7170,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7170,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7170,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7170,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7170,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7170,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7180,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7180,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7180,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7180,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7180,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7180,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7180,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7180,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7180,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7180,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7180,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7180,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7180,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7180,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7180,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7180,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7180,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7180,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7180,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7180,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7180,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7180,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7180,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7180,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7180,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7180,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7180,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7180,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7180,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7180,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7180,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7180,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7180,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7180,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7180,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7180,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7180,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7180,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7180,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7180,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7180,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7180,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7180,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7180,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7180,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7180,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7180,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7180,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7180,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7180,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7180,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7180,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7180,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7180,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7180,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7180,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7180,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7180,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7180,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7180,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7180,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7180,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7180,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7180,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7180,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7180,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7180,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7190,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7190,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7190,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7190,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7190,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7190,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7190,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7190,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7190,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7190,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7190,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7190,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7190,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7190,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7190,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7190,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7190,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7190,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7190,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7190,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7190,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7190,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7190,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7190,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7190,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7190,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7190,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7190,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7190,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7190,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7190,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7190,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7190,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7190,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7190,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7190,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7190,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7190,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7190,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7190,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7190,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7190,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7190,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7190,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7190,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7190,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7190,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7190,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7190,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7190,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7190,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7190,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7190,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7190,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7190,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7190,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7190,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7190,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7190,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7190,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7190,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7190,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7190,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7190,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7190,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7190,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7190,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7200,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7200,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7200,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7200,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7200,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7200,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7200,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7200,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7200,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7200,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7200,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7200,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7200,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7200,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7200,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7200,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7200,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7200,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7200,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7200,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7200,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7200,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7200,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7200,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7200,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7200,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7200,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7200,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7200,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7200,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7200,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7200,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7200,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7200,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7200,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7200,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7200,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7200,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7200,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7200,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7200,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7200,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7200,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7200,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7200,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7200,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7200,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7200,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7200,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7200,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7200,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7200,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7200,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7200,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7200,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7200,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7200,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7200,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7200,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7200,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7200,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7200,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7200,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7200,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7200,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7200,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7200,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7210,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7210,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7210,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7210,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7210,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7210,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7210,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7210,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7210,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7210,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7210,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7210,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7210,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7210,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7210,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7210,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7210,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7210,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7210,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7210,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7210,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7210,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7210,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7210,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7210,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7210,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7210,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7210,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7210,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7210,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7210,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7210,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7210,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7210,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7210,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7210,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7210,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7210,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7210,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7210,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7210,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7210,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7210,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7210,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7210,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7210,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7210,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7210,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7210,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7210,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7210,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7210,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7210,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7210,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7210,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7210,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7210,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7210,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7210,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7210,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7210,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7210,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7210,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7210,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7210,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7210,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7210,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
7220,22:09:00,22:09:00,287,1,"",0,0,0.00,1
7220,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
7220,22:10:10,22:10:10,103,3,"",0,0,790.41,0
7220,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
7220,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
7220,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
7220,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
7220,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
7220,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
7220,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
7220,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
7220,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
7220,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
7220,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
7220,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
7220,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
7220,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
7220,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
7220,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
7220,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
7220,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
7220,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
7220,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
7220,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
7220,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
7220,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
7220,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
7220,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
7220,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
7220,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
7220,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
7220,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
7220,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
7220,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
7220,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
7220,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
7220,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
7220,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
7220,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
7220,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
7220,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
7220,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
7220,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
7220,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
7220,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
7220,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
7220,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
7220,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
7220,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
7220,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
7220,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
7220,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
7220,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
7220,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
7220,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
7220,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
7220,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
7220,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
7220,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
7220,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
7220,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
7220,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
7220,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
7220,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
7220,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
7220,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
7220,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
8010,06:17:00,06:17:00,1526,1,"",0,0,0.00,1
8010,06:19:08,06:19:08,1527,2,"",0,0,1075.95,0
8010,06:19:51,06:19:51,1528,3,"",0,0,1391.65,0
8010,06:21:54,06:21:54,1529,4,"",0,0,2324.31,0
8010,06:22:58,06:22:58,1530,5,"",0,0,2789.42,0
8010,06:23:56,06:23:56,1532,6,"",0,0,3207.34,0
8010,06:25:00,06:25:00,1533,7,"",0,0,3707.19,1
8010,06:28:10,06:28:10,1534,8,"",0,0,4710.46,0
8010,06:29:44,06:29:44,1535,9,"",0,0,5289.22,0
8010,06:30:44,06:30:44,1536,10,"",0,0,5610.96,0
8010,06:31:58,06:31:58,1537,11,"",0,0,6005.81,0
8010,06:33:21,06:33:21,1538,12,"",0,0,6418.21,0
8010,06:34:50,06:34:50,1539,13,"",0,0,6810.20,0
8010,06:37:45,06:37:45,1541,14,"",0,0,7671.83,0
8010,06:39:06,06:39:06,1542,15,"",0,0,8116.68,0
8010,06:40:06,06:40:06,1543,16,"",0,0,8419.98,0
8010,06:41:25,06:41:25,1590,17,"",0,0,8829.58,0
8010,06:42:48,06:42:48,1591,18,"",0,0,9240.68,0
8010,06:43:25,06:43:25,1592,19,"",0,0,9440.43,0
8010,06:44:01,06:44:01,1593,20,"",0,0,9628.17,0
8010,06:45:56,06:45:56,1544,21,"",0,0,10266.26,0
8010,06:46:51,06:46:51,1545,22,"",0,0,10570.49,0
8010,06:50:18,06:50:18,1547,23,"",0,0,11673.68,0
8010,06:53:00,06:53:00,1596,24,"",0,0,12539.83,1
8010,06:53:30,06:53:30,1595,25,"",0,0,12852.88,0
8010,06:55:03,06:55:03,1597,26,"",0,0,13888.52,0
8010,06:55:53,06:55:53,1598,27,"",0,0,14360.65,0
8010,06:56:48,06:56:48,1599,28,"",0,0,14975.31,0
8010,06:57:34,06:57:34,1600,29,"",0,0,15431.21,0
8010,06:59:31,06:59:31,1548,30,"",0,0,16568.49,0
8010,07:01:19,07:01:19,1549,31,"",0,0,17902.88,0
8010,07:04:48,07:04:48,1550,32,"",0,0,20365.35,0
8010,07:05:18,07:05:18,1551,33,"",0,0,20712.47,0
8010,07:06:43,07:06:43,1552,34,"",0,0,21715.69,0
8010,07:09:47,07:09:47,1553,35,"",0,0,23903.75,0
8010,07:10:26,07:10:26,1554,36,"",0,0,24399.49,0
8010,07:10:54,07:10:54,1586,37,"",0,0,24709.36,0
8010,07:12:00,07:12:00,1555,38,"",0,0,25433.82,1
8010,07:13:08,07:13:08,1556,39,"",0,0,26415.30,0
8010,07:15:20,07:15:20,1557,40,"",0,0,27923.10,0
8010,07:16:35,07:16:35,1558,41,"",0,0,28908.44,0
8010,07:17:53,07:17:53,1559,42,"",0,0,29839.27,0
8010,07:18:26,07:18:26,1560,43,"",0,0,30212.68,0
8010,07:19:27,07:19:27,1561,44,"",0,0,30912.50,0
8010,07:27:45,07:27:45,1606,45,"",0,0,36695.97,0
8010,07:28:25,07:28:25,2851,46,"",0,0,37202.42,0
8010,07:29:13,07:29:13,5655,47,"",0,0,37761.58,0
8010,07:30:00,07:30:00,894,48,"",0,0,38485.53,1
9010,17:55:00,17:55:00,894,1,"",0,0,0.00,1
9010,17:55:54,17:55:54,951,2,"",0,0,580.91,0
9010,17:56:37,17:56:37,952,3,"",0,0,1081.03,0
9010,17:57:10,17:57:10,1588,4,"",0,0,1470.13,0
9010,18:06:39,18:06:39,1631,5,"",0,0,7685.91,0
9010,18:07:04,18:07:04,1632,6,"",0,0,7976.58,0
9010,18:07:55,18:07:55,1633,7,"",0,0,8539.33,0
9010,18:09:37,18:09:37,1634,8,"",0,0,9665.33,0
9010,18:10:04,18:10:04,1635,9,"",0,0,9983.41,0
9010,18:11:32,18:11:32,1636,10,"",0,0,11039.26,0
9010,18:13:54,18:13:54,1637,11,"",0,0,12625.37,0
9010,18:16:00,18:16:00,1562,12,"",0,0,14231.70,1
9010,18:16:30,18:16:30,1639,13,"",0,0,14516.59,0
9010,18:17:31,18:17:31,1640,14,"",0,0,15137.13,0
9010,18:21:08,18:21:08,1641,15,"",0,0,17288.21,0
9010,18:22:46,18:22:46,1642,16,"",0,0,18287.28,0
9010,18:23:17,18:23:17,1643,17,"",0,0,18562.31,0
9010,18:27:35,18:27:35,1644,18,"",0,0,21124.69,0
9010,18:29:55,18:29:55,1645,19,"",0,0,22515.49,0
9010,18:31:28,18:31:28,1665,20,"",0,0,23273.59,0
9010,18:32:49,18:32:49,5700,21,"",0,0,24135.03,0
9010,18:33:35,18:33:35,1667,22,"",0,0,24614.57,0
9010,18:34:37,18:34:37,1668,23,"",0,0,25149.76,0
9010,18:36:44,18:36:44,1594,24,"",0,0,26304.72,0
9010,18:37:21,18:37:21,1547,25,"",0,0,26623.83,0
9010,18:39:00,18:39:00,1596,26,"",0,0,27496.01,1
9010,18:40:06,18:40:06,1594,27,"",0,0,27898.78,0
9010,18:40:52,18:40:52,1646,28,"",0,0,28185.55,0
9010,18:42:57,18:42:57,1647,29,"",0,0,29000.27,0
9010,18:44:00,18:44:00,1648,30,"",0,0,29393.27,0
9010,18:45:04,18:45:04,1669,31,"",0,0,29788.16,0
9010,18:46:21,18:46:21,1671,32,"",0,0,30347.67,0
9010,18:47:03,18:47:03,1672,33,"",0,0,30637.00,0
9010,18:48:06,18:48:06,1649,34,"",0,0,31002.28,0
9010,18:49:08,18:49:08,1650,35,"",0,0,31413.83,0
9010,18:50:11,18:50:11,1651,36,"",0,0,31827.17,0
9010,18:51:09,18:51:09,1652,37,"",0,0,32208.19,0
9010,18:52:05,18:52:05,1653,38,"",0,0,32624.31,0
9010,18:53:04,18:53:04,1654,39,"",0,0,32959.96,0
9010,18:54:13,18:54:13,1655,40,"",0,0,33417.68,0
9010,18:55:17,18:55:17,1656,41,"",0,0,33823.59,0
9010,18:56:22,18:56:22,1657,42,"",0,0,34239.74,0
9010,18:57:22,18:57:22,1658,43,"",0,0,34633.70,0
9010,18:58:44,18:58:44,1659,44,"",0,0,35254.17,0
9010,19:00:28,19:00:28,1660,45,"",0,0,35936.53,0
9010,19:01:24,19:01:24,3029,46,"",0,0,36278.80,0
9010,19:02:14,19:02:14,1661,47,"",0,0,36575.05,0
9010,19:02:58,19:02:58,1662,48,"",0,0,36843.16,0
9010,19:03:37,19:03:37,1663,49,"",0,0,37090.11,0
9010,19:04:32,19:04:32,1664,50,"",0,0,37396.17,0
9010,19:06:35,19:06:35,1526,51,"",0,0,38209.53,0
9010,19:09:07,19:09:07,1527,52,"",0,0,39285.48,0
9010,19:09:57,19:09:57,1528,53,"",0,0,39601.18,0
9010,19:12:23,19:12:23,1529,54,"",0,0,40533.84,0
9010,19:13:38,19:13:38,1530,55,"",0,0,40998.95,0
9010,19:14:47,19:14:47,1532,56,"",0,0,41416.87,0
9010,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
10010,07:09:00,07:09:00,1602,1,"",0,0,0.00,1
10010,07:09:57,07:09:57,1603,2,"",0,0,432.86,0
10010,07:10:25,07:10:25,1604,3,"",0,0,679.73,0
10010,07:10:44,07:10:44,1605,4,"",0,0,836.43,0
10010,07:13:07,07:13:07,2048,5,"",0,0,1946.40,0
10010,07:15:35,07:15:35,2049,6,"",0,0,3223.90,0
10010,07:16:38,07:16:38,2050,7,"",0,0,3830.82,0
10010,07:17:04,07:17:04,2051,8,"",0,0,4096.21,0
10010,07:17:56,07:17:56,2251,9,"",0,0,4608.61,0
10010,07:19:24,07:19:24,2053,10,"",0,0,5448.54,0
10010,07:22:34,07:22:34,2055,11,"",0,0,7144.33,0
10010,07:24:00,07:24:00,2057,12,"",0,0,7960.55,1
10010,07:24:55,07:24:55,2261,13,"",0,0,8659.69,0
10010,07:25:25,07:25:25,2059,14,"",0,0,9043.92,0
10010,07:26:22,07:26:22,2361,15,"",0,0,9771.56,0
10010,07:26:51,07:26:51,2063,16,"",0,0,10137.52,0
10010,07:27:45,07:27:45,2343,17,"",0,0,10917.20,0
10010,07:38:00,07:38:00,2362,18,"",0,0,19361.77,1
10010,07:49:34,07:49:34,2363,19,"",0,0,26549.78,0
10010,07:49:59,07:49:59,2364,20,"",0,0,26821.38,0
10010,07:50:44,07:50:44,2365,21,"",0,0,27216.70,0
10010,07:51:31,07:51:31,2366,22,"",0,0,27650.03,0
10010,07:52:38,07:52:38,2857,23,"",0,0,28297.69,0
10010,07:53:36,07:53:36,2367,24,"",0,0,28808.27,0
10010,07:54:41,07:54:41,2854,25,"",0,0,29446.82,0
10010,07:56:26,07:56:26,2368,26,"",0,0,30497.83,0
10010,07:57:11,07:57:11,1668,27,"",0,0,30908.18,0
10010,07:58:29,07:58:29,1962,28,"",0,0,31651.24,0
10010,07:59:12,07:59:12,1963,29,"",0,0,32059.68,0
10010,08:00:00,08:00:00,1596,30,"",0,0,32538.38,1
11020,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11020,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11020,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11020,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11020,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11020,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11020,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11020,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11020,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11020,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11020,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11020,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11020,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11020,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11020,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11020,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11020,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11020,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11020,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11020,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11020,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11020,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11020,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11020,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11020,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11020,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11020,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11020,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11020,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11020,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11020,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11020,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11020,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11020,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11020,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11020,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11020,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11020,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11020,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11020,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11020,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11020,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11020,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11020,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11020,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11020,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11020,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11020,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11020,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11020,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11020,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11020,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11020,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11020,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11020,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11020,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11020,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11020,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11020,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11020,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11020,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11020,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11020,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11020,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11020,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11020,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11020,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11090,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11090,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11090,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11090,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11090,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11090,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11090,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11090,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11090,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11090,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11090,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11090,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11090,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11090,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11090,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11090,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11090,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11090,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11090,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11090,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11090,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11090,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11090,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11090,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11090,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11090,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11090,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11090,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11090,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11090,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11090,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11090,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11090,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11090,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11090,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11090,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11090,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11090,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11090,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11090,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11090,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11090,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11090,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11090,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11090,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11090,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11090,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11090,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11090,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11090,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11090,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11090,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11090,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11090,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11090,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11090,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11090,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11090,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11090,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11090,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11090,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11090,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11090,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11090,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11090,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11090,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11090,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11100,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11100,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11100,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11100,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11100,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11100,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11100,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11100,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11100,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11100,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11100,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11100,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11100,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11100,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11100,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11100,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11100,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11100,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11100,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11100,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11100,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11100,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11100,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11100,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11100,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11100,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11100,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11100,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11100,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11100,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11100,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11100,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11100,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11100,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11100,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11100,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11100,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11100,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11100,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11100,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11100,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11100,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11100,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11100,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11100,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11100,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11100,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11100,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11100,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11100,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11100,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11100,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11100,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11100,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11100,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11100,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11100,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11100,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11100,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11100,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11100,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11100,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11100,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11100,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11100,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11100,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11100,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11110,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11110,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11110,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11110,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11110,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11110,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11110,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11110,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11110,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11110,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11110,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11110,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11110,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11110,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11110,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11110,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11110,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11110,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11110,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11110,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11110,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11110,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11110,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11110,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11110,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11110,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11110,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11110,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11110,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11110,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11110,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11110,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11110,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11110,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11110,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11110,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11110,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11110,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11110,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11110,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11110,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11110,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11110,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11110,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11110,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11110,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11110,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11110,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11110,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11110,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11110,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11110,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11110,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11110,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11110,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11110,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11110,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11110,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11110,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11110,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11110,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11110,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11110,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11110,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11110,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11110,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11110,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11120,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11120,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11120,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11120,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11120,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11120,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11120,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11120,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11120,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11120,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11120,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11120,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11120,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11120,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11120,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11120,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11120,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11120,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11120,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11120,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11120,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11120,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11120,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11120,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11120,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11120,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11120,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11120,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11120,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11120,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11120,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11120,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11120,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11120,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11120,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11120,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11120,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11120,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11120,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11120,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11120,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11120,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11120,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11120,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11120,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11120,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11120,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11120,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11120,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11120,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11120,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11120,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11120,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11120,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11120,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11120,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11120,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11120,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11120,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11120,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11120,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11120,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11120,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11120,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11120,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11120,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11120,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11130,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11130,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11130,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11130,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11130,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11130,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11130,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11130,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11130,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11130,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11130,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11130,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11130,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11130,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11130,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11130,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11130,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11130,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11130,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11130,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11130,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11130,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11130,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11130,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11130,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11130,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11130,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11130,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11130,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11130,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11130,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11130,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11130,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11130,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11130,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11130,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11130,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11130,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11130,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11130,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11130,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11130,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11130,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11130,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11130,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11130,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11130,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11130,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11130,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11130,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11130,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11130,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11130,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11130,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11130,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11130,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11130,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11130,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11130,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11130,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11130,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11130,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11130,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11130,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11130,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11130,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11130,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11140,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11140,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11140,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11140,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11140,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11140,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11140,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11140,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11140,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11140,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11140,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11140,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11140,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11140,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11140,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11140,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11140,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11140,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11140,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11140,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11140,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11140,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11140,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11140,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11140,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11140,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11140,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11140,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11140,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11140,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11140,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11140,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11140,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11140,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11140,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11140,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11140,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11140,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11140,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11140,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11140,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11140,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11140,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11140,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11140,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11140,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11140,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11140,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11140,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11140,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11140,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11140,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11140,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11140,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11140,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11140,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11140,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11140,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11140,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11140,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11140,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11140,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11140,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11140,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11140,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11140,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11140,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11150,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11150,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11150,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11150,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11150,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11150,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11150,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11150,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11150,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11150,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11150,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11150,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11150,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11150,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11150,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11150,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11150,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11150,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11150,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11150,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11150,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11150,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11150,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11150,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11150,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11150,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11150,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11150,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11150,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11150,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11150,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11150,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11150,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11150,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11150,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11150,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11150,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11150,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11150,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11150,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11150,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11150,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11150,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11150,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11150,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11150,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11150,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11150,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11150,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11150,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11150,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11150,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11150,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11150,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11150,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11150,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11150,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11150,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11150,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11150,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11150,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11150,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11150,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11150,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11150,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11150,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11150,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11160,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11160,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11160,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11160,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11160,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11160,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11160,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11160,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11160,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11160,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11160,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11160,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11160,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11160,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11160,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11160,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11160,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11160,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11160,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11160,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11160,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11160,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11160,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11160,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11160,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11160,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11160,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11160,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11160,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11160,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11160,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11160,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11160,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11160,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11160,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11160,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11160,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11160,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11160,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11160,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11160,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11160,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11160,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11160,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11160,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11160,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11160,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11160,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11160,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11160,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11160,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11160,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11160,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11160,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11160,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11160,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11160,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11160,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11160,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11160,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11160,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11160,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11160,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11160,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11160,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11160,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11160,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11170,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11170,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11170,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11170,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11170,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11170,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11170,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11170,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11170,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11170,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11170,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11170,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11170,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11170,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11170,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11170,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11170,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11170,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11170,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11170,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11170,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11170,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11170,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11170,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11170,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11170,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11170,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11170,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11170,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11170,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11170,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11170,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11170,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11170,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11170,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11170,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11170,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11170,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11170,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11170,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11170,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11170,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11170,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11170,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11170,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11170,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11170,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11170,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11170,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11170,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11170,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11170,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11170,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11170,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11170,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11170,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11170,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11170,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11170,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11170,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11170,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11170,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11170,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11170,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11170,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11170,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11170,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11180,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11180,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11180,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11180,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11180,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11180,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11180,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11180,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11180,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11180,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11180,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11180,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11180,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11180,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11180,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11180,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11180,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11180,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11180,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11180,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11180,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11180,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11180,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11180,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11180,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11180,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11180,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11180,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11180,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11180,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11180,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11180,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11180,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11180,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11180,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11180,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11180,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11180,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11180,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11180,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11180,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11180,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11180,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11180,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11180,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11180,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11180,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11180,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11180,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11180,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11180,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11180,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11180,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11180,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11180,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11180,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11180,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11180,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11180,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11180,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11180,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11180,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11180,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11180,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11180,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11180,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11180,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11190,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11190,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11190,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11190,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11190,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11190,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11190,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11190,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11190,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11190,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11190,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11190,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11190,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11190,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11190,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11190,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11190,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11190,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11190,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11190,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11190,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11190,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11190,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11190,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11190,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11190,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11190,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11190,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11190,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11190,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11190,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11190,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11190,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11190,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11190,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11190,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11190,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11190,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11190,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11190,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11190,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11190,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11190,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11190,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11190,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11190,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11190,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11190,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11190,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11190,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11190,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11190,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11190,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11190,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11190,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11190,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11190,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11190,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11190,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11190,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11190,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11190,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11190,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11190,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11190,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11190,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11190,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11200,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11200,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11200,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11200,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11200,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11200,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11200,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11200,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11200,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11200,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11200,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11200,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11200,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11200,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11200,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11200,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11200,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11200,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11200,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11200,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11200,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11200,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11200,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11200,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11200,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11200,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11200,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11200,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11200,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11200,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11200,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11200,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11200,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11200,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11200,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11200,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11200,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11200,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11200,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11200,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11200,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11200,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11200,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11200,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11200,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11200,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11200,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11200,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11200,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11200,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11200,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11200,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11200,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11200,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11200,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11200,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11200,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11200,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11200,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11200,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11200,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11200,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11200,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11200,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11200,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11200,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11200,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11210,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11210,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11210,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11210,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11210,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11210,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11210,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11210,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11210,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11210,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11210,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11210,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11210,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11210,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11210,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11210,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11210,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11210,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11210,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11210,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11210,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11210,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11210,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11210,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11210,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11210,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11210,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11210,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11210,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11210,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11210,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11210,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11210,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11210,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11210,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11210,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11210,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11210,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11210,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11210,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11210,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11210,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11210,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11210,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11210,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11210,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11210,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11210,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11210,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11210,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11210,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11210,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11210,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11210,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11210,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11210,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11210,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11210,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11210,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11210,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11210,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11210,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11210,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11210,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11210,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11210,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11210,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
11220,11:36:00,11:36:00,287,1,"",0,0,0.00,1
11220,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
11220,11:37:41,11:37:41,103,3,"",0,0,790.41,0
11220,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
11220,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
11220,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
11220,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
11220,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
11220,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
11220,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
11220,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
11220,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
11220,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
11220,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
11220,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
11220,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
11220,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
11220,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
11220,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
11220,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
11220,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
11220,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
11220,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
11220,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
11220,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
11220,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
11220,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
11220,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
11220,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
11220,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
11220,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
11220,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
11220,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
11220,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
11220,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
11220,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
11220,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
11220,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
11220,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
11220,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
11220,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
11220,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
11220,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
11220,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
11220,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
11220,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
11220,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
11220,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
11220,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
11220,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
11220,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
11220,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
11220,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
11220,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
11220,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
11220,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
11220,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
11220,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
11220,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
11220,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
11220,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
11220,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
11220,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
11220,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
11220,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
11220,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
11220,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
12010,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
12010,08:27:43,08:27:43,1534,2,"",0,0,1003.27,0
12010,08:29:04,08:29:04,1535,3,"",0,0,1582.03,0
12010,08:29:55,08:29:55,1536,4,"",0,0,1903.77,0
12010,08:30:58,08:30:58,1537,5,"",0,0,2298.62,0
12010,08:32:09,08:32:09,1538,6,"",0,0,2711.02,0
12010,08:33:26,08:33:26,1539,7,"",0,0,3103.01,0
12010,08:35:56,08:35:56,1541,8,"",0,0,3964.64,0
12010,08:37:05,08:37:05,1542,9,"",0,0,4409.49,0
12010,08:37:57,08:37:57,1543,10,"",0,0,4712.79,0
12010,08:39:04,08:39:04,1590,11,"",0,0,5122.39,0
12010,08:40:15,08:40:15,1591,12,"",0,0,5533.49,0
12010,08:40:47,08:40:47,1592,13,"",0,0,5733.24,0
12010,08:41:18,08:41:18,1593,14,"",0,0,5920.98,0
12010,08:42:57,08:42:57,1544,15,"",0,0,6559.07,0
12010,08:43:44,08:43:44,1545,16,"",0,0,6863.30,0
12010,08:46:41,08:46:41,1547,17,"",0,0,7966.49,0
12010,08:49:00,08:49:00,1596,18,"",0,0,8832.64,1
12010,08:49:30,08:49:30,1595,19,"",0,0,9145.69,0
12010,08:51:03,08:51:03,1597,20,"",0,0,10181.33,0
12010,08:51:53,08:51:53,1598,21,"",0,0,10653.46,0
12010,08:52:48,08:52:48,1599,22,"",0,0,11268.12,0
12010,08:53:34,08:53:34,1600,23,"",0,0,11724.02,0
12010,08:55:31,08:55:31,1548,24,"",0,0,12861.30,0
12010,08:57:19,08:57:19,1549,25,"",0,0,14195.69,0
12010,09:00:48,09:00:48,1550,26,"",0,0,16658.16,0
12010,09:01:18,09:01:18,1551,27,"",0,0,17005.28,0
12010,09:02:43,09:02:43,1552,28,"",0,0,18008.50,0
12010,09:05:47,09:05:47,1553,29,"",0,0,20196.56,0
12010,09:06:26,09:06:26,1554,30,"",0,0,20692.30,0
12010,09:06:54,09:06:54,1586,31,"",0,0,21002.17,0
12010,09:08:00,09:08:00,1555,32,"",0,0,21726.63,1
12010,09:09:12,09:09:12,1556,33,"",0,0,22708.11,0
12010,09:11:31,09:11:31,1557,34,"",0,0,24215.91,0
12010,09:12:50,09:12:50,1558,35,"",0,0,25201.25,0
12010,09:14:12,09:14:12,1559,36,"",0,0,26132.08,0
12010,09:14:48,09:14:48,1560,37,"",0,0,26505.49,0
12010,09:15:52,09:15:52,1561,38,"",0,0,27205.31,0
12010,09:24:38,09:24:38,1606,39,"",0,0,32988.78,0
12010,09:25:19,09:25:19,2851,40,"",0,0,33495.23,0
12010,09:26:11,09:26:11,5655,41,"",0,0,34054.39,0
12010,09:27:00,09:27:00,894,42,"",0,0,34778.34,1
13010,14:02:00,14:02:00,749,1,"",0,0,0.00,1
13010,14:03:03,14:03:03,714,2,"",0,0,522.85,0
13010,14:03:41,14:03:41,771,3,"",0,0,786.35,0
13010,14:04:13,14:04:13,715,4,"",0,0,987.19,0
13010,14:05:11,14:05:11,717,5,"",0,0,1429.99,0
13010,14:05:56,14:05:56,772,6,"",0,0,1765.68,0
13010,14:06:41,14:06:41,5645,7,"",0,0,2072.04,0
13010,14:07:28,14:07:28,716,8,"",0,0,2430.31,0
13010,14:07:55,14:07:55,718,9,"",0,0,2639.44,0
13010,14:10:35,14:10:35,688,10,"",0,0,3928.75,0
13010,14:11:29,14:11:29,689,11,"",0,0,4372.51,0
13010,14:12:13,14:12:13,690,12,"",0,0,4721.22,0
13010,14:13:23,14:13:23,692,13,"",0,0,5249.90,0
13010,14:15:46,14:15:46,698,14,"",0,0,6148.20,0
13010,14:16:22,14:16:22,699,15,"",0,0,6394.01,0
13010,14:16:49,14:16:49,700,16,"",0,0,6613.85,0
13010,14:22:58,14:22:58,693,17,"",0,0,9386.09,0
13010,14:24:48,14:24:48,694,18,"",0,0,10206.11,0
13010,14:25:30,14:25:30,695,19,"",0,0,10467.50,0
13010,14:26:56,14:26:56,696,20,"",0,0,11002.36,0
13010,14:27:45,14:27:45,697,21,"",0,0,11410.63,0
13010,14:29:33,14:29:33,720,22,"",0,0,12247.25,0
13010,14:32:00,14:32:00,3036,23,"",0,0,13404.98,1
13010,14:32:58,14:32:58,1495,24,"",0,0,13596.28,0
13010,14:34:02,14:34:02,1496,25,"",0,0,13778.69,0
13010,14:40:00,14:40:00,552,26,"",0,0,14967.72,1
14020,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14020,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14020,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14020,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14020,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14020,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14020,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14020,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14020,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14020,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14020,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14020,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14020,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14020,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14020,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14020,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14020,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14020,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14020,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14020,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14020,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14020,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14020,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14020,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14020,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14020,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14020,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14020,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14020,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14020,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14020,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14020,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14020,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14020,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14020,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14020,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14020,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14020,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14020,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14020,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14020,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14020,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14020,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14020,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14020,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14020,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14020,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14020,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14020,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14020,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14020,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14020,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14020,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14020,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14020,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14020,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14020,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14090,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14090,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14090,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14090,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14090,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14090,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14090,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14090,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14090,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14090,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14090,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14090,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14090,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14090,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14090,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14090,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14090,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14090,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14090,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14090,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14090,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14090,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14090,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14090,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14090,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14090,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14090,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14090,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14090,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14090,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14090,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14090,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14090,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14090,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14090,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14090,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14090,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14090,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14090,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14090,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14090,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14090,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14090,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14090,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14090,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14090,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14090,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14090,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14090,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14090,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14090,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14090,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14090,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14090,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14090,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14090,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14090,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14100,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14100,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14100,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14100,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14100,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14100,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14100,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14100,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14100,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14100,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14100,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14100,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14100,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14100,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14100,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14100,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14100,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14100,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14100,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14100,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14100,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14100,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14100,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14100,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14100,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14100,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14100,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14100,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14100,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14100,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14100,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14100,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14100,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14100,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14100,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14100,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14100,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14100,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14100,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14100,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14100,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14100,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14100,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14100,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14100,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14100,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14100,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14100,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14100,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14100,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14100,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14100,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14100,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14100,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14100,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14100,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14100,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14110,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14110,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14110,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14110,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14110,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14110,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14110,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14110,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14110,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14110,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14110,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14110,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14110,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14110,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14110,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14110,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14110,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14110,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14110,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14110,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14110,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14110,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14110,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14110,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14110,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14110,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14110,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14110,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14110,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14110,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14110,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14110,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14110,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14110,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14110,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14110,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14110,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14110,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14110,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14110,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14110,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14110,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14110,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14110,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14110,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14110,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14110,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14110,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14110,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14110,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14110,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14110,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14110,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14110,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14110,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14110,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14110,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14120,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14120,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14120,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14120,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14120,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14120,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14120,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14120,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14120,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14120,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14120,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14120,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14120,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14120,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14120,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14120,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14120,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14120,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14120,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14120,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14120,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14120,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14120,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14120,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14120,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14120,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14120,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14120,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14120,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14120,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14120,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14120,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14120,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14120,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14120,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14120,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14120,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14120,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14120,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14120,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14120,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14120,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14120,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14120,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14120,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14120,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14120,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14120,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14120,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14120,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14120,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14120,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14120,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14120,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14120,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14120,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14120,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14130,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14130,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14130,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14130,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14130,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14130,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14130,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14130,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14130,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14130,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14130,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14130,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14130,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14130,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14130,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14130,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14130,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14130,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14130,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14130,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14130,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14130,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14130,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14130,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14130,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14130,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14130,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14130,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14130,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14130,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14130,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14130,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14130,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14130,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14130,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14130,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14130,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14130,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14130,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14130,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14130,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14130,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14130,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14130,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14130,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14130,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14130,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14130,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14130,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14130,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14130,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14130,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14130,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14130,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14130,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14130,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14130,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14140,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14140,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14140,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14140,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14140,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14140,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14140,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14140,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14140,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14140,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14140,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14140,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14140,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14140,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14140,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14140,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14140,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14140,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14140,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14140,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14140,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14140,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14140,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14140,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14140,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14140,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14140,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14140,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14140,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14140,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14140,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14140,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14140,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14140,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14140,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14140,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14140,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14140,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14140,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14140,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14140,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14140,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14140,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14140,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14140,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14140,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14140,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14140,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14140,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14140,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14140,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14140,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14140,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14140,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14140,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14140,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14140,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14150,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14150,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14150,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14150,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14150,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14150,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14150,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14150,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14150,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14150,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14150,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14150,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14150,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14150,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14150,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14150,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14150,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14150,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14150,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14150,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14150,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14150,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14150,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14150,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14150,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14150,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14150,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14150,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14150,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14150,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14150,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14150,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14150,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14150,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14150,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14150,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14150,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14150,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14150,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14150,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14150,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14150,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14150,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14150,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14150,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14150,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14150,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14150,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14150,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14150,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14150,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14150,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14150,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14150,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14150,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14150,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14150,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14160,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14160,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14160,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14160,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14160,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14160,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14160,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14160,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14160,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14160,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14160,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14160,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14160,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14160,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14160,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14160,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14160,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14160,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14160,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14160,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14160,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14160,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14160,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14160,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14160,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14160,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14160,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14160,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14160,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14160,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14160,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14160,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14160,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14160,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14160,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14160,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14160,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14160,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14160,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14160,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14160,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14160,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14160,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14160,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14160,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14160,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14160,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14160,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14160,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14160,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14160,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14160,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14160,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14160,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14160,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14160,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14160,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14170,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14170,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14170,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14170,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14170,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14170,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14170,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14170,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14170,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14170,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14170,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14170,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14170,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14170,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14170,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14170,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14170,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14170,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14170,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14170,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14170,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14170,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14170,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14170,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14170,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14170,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14170,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14170,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14170,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14170,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14170,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14170,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14170,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14170,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14170,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14170,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14170,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14170,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14170,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14170,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14170,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14170,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14170,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14170,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14170,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14170,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14170,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14170,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14170,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14170,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14170,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14170,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14170,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14170,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14170,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14170,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14170,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14180,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14180,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14180,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14180,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14180,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14180,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14180,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14180,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14180,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14180,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14180,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14180,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14180,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14180,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14180,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14180,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14180,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14180,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14180,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14180,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14180,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14180,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14180,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14180,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14180,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14180,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14180,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14180,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14180,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14180,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14180,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14180,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14180,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14180,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14180,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14180,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14180,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14180,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14180,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14180,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14180,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14180,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14180,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14180,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14180,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14180,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14180,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14180,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14180,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14180,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14180,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14180,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14180,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14180,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14180,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14180,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14180,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14190,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14190,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14190,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14190,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14190,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14190,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14190,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14190,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14190,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14190,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14190,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14190,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14190,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14190,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14190,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14190,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14190,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14190,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14190,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14190,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14190,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14190,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14190,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14190,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14190,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14190,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14190,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14190,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14190,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14190,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14190,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14190,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14190,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14190,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14190,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14190,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14190,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14190,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14190,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14190,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14190,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14190,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14190,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14190,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14190,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14190,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14190,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14190,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14190,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14190,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14190,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14190,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14190,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14190,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14190,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14190,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14190,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14200,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14200,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14200,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14200,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14200,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14200,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14200,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14200,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14200,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14200,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14200,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14200,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14200,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14200,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14200,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14200,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14200,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14200,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14200,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14200,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14200,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14200,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14200,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14200,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14200,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14200,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14200,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14200,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14200,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14200,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14200,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14200,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14200,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14200,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14200,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14200,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14200,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14200,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14200,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14200,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14200,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14200,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14200,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14200,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14200,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14200,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14200,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14200,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14200,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14200,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14200,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14200,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14200,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14200,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14200,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14200,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14200,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14210,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14210,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14210,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14210,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14210,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14210,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14210,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14210,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14210,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14210,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14210,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14210,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14210,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14210,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14210,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14210,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14210,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14210,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14210,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14210,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14210,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14210,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14210,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14210,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14210,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14210,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14210,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14210,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14210,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14210,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14210,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14210,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14210,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14210,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14210,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14210,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14210,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14210,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14210,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14210,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14210,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14210,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14210,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14210,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14210,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14210,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14210,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14210,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14210,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14210,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14210,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14210,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14210,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14210,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14210,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14210,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14210,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
14220,18:15:00,18:15:00,894,1,"",0,0,0.00,1
14220,18:16:05,18:16:05,951,2,"",0,0,580.91,0
14220,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
14220,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
14220,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
14220,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
14220,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
14220,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
14220,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
14220,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
14220,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
14220,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
14220,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
14220,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
14220,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
14220,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
14220,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
14220,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
14220,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
14220,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
14220,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
14220,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
14220,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
14220,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
14220,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
14220,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
14220,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
14220,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
14220,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
14220,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
14220,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
14220,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
14220,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
14220,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
14220,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
14220,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
14220,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
14220,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
14220,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
14220,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
14220,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
14220,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
14220,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
14220,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
14220,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
14220,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
14220,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
14220,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
14220,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
14220,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
14220,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
14220,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
14220,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
14220,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
14220,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
14220,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
14220,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
15020,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15020,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15020,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15020,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15020,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15020,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15020,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15020,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15020,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15020,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15020,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15020,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15020,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15020,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15020,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15020,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15020,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15020,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15020,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15020,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15020,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15020,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15020,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15020,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15020,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15020,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15020,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15020,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15020,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15020,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15020,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15020,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15020,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15020,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15020,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15020,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15020,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15020,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15020,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15020,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15020,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15020,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15020,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15020,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15020,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15020,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15020,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15020,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15020,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15020,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15020,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15020,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15020,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15020,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15020,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15020,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15020,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15020,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15020,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15020,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15020,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15020,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15020,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15020,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15020,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15090,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15090,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15090,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15090,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15090,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15090,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15090,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15090,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15090,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15090,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15090,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15090,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15090,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15090,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15090,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15090,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15090,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15090,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15090,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15090,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15090,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15090,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15090,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15090,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15090,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15090,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15090,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15090,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15090,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15090,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15090,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15090,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15090,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15090,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15090,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15090,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15090,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15090,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15090,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15090,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15090,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15090,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15090,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15090,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15090,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15090,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15090,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15090,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15090,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15090,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15090,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15090,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15090,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15090,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15090,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15090,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15090,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15090,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15090,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15090,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15090,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15090,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15090,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15090,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15090,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15100,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15100,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15100,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15100,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15100,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15100,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15100,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15100,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15100,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15100,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15100,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15100,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15100,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15100,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15100,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15100,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15100,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15100,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15100,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15100,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15100,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15100,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15100,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15100,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15100,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15100,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15100,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15100,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15100,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15100,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15100,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15100,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15100,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15100,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15100,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15100,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15100,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15100,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15100,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15100,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15100,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15100,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15100,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15100,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15100,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15100,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15100,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15100,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15100,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15100,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15100,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15100,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15100,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15100,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15100,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15100,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15100,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15100,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15100,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15100,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15100,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15100,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15100,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15100,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15100,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15110,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15110,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15110,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15110,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15110,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15110,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15110,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15110,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15110,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15110,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15110,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15110,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15110,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15110,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15110,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15110,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15110,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15110,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15110,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15110,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15110,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15110,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15110,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15110,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15110,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15110,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15110,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15110,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15110,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15110,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15110,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15110,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15110,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15110,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15110,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15110,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15110,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15110,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15110,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15110,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15110,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15110,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15110,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15110,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15110,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15110,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15110,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15110,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15110,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15110,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15110,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15110,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15110,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15110,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15110,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15110,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15110,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15110,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15110,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15110,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15110,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15110,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15110,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15110,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15110,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15120,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15120,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15120,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15120,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15120,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15120,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15120,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15120,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15120,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15120,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15120,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15120,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15120,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15120,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15120,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15120,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15120,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15120,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15120,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15120,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15120,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15120,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15120,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15120,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15120,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15120,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15120,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15120,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15120,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15120,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15120,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15120,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15120,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15120,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15120,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15120,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15120,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15120,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15120,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15120,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15120,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15120,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15120,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15120,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15120,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15120,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15120,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15120,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15120,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15120,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15120,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15120,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15120,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15120,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15120,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15120,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15120,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15120,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15120,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15120,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15120,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15120,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15120,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15120,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15120,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15130,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15130,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15130,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15130,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15130,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15130,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15130,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15130,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15130,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15130,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15130,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15130,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15130,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15130,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15130,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15130,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15130,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15130,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15130,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15130,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15130,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15130,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15130,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15130,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15130,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15130,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15130,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15130,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15130,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15130,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15130,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15130,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15130,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15130,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15130,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15130,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15130,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15130,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15130,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15130,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15130,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15130,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15130,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15130,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15130,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15130,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15130,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15130,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15130,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15130,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15130,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15130,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15130,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15130,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15130,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15130,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15130,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15130,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15130,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15130,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15130,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15130,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15130,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15130,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15130,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15140,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15140,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15140,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15140,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15140,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15140,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15140,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15140,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15140,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15140,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15140,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15140,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15140,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15140,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15140,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15140,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15140,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15140,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15140,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15140,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15140,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15140,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15140,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15140,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15140,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15140,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15140,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15140,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15140,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15140,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15140,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15140,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15140,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15140,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15140,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15140,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15140,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15140,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15140,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15140,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15140,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15140,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15140,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15140,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15140,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15140,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15140,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15140,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15140,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15140,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15140,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15140,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15140,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15140,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15140,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15140,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15140,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15140,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15140,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15140,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15140,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15140,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15140,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15140,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15140,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15150,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15150,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15150,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15150,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15150,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15150,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15150,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15150,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15150,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15150,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15150,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15150,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15150,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15150,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15150,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15150,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15150,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15150,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15150,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15150,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15150,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15150,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15150,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15150,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15150,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15150,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15150,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15150,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15150,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15150,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15150,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15150,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15150,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15150,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15150,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15150,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15150,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15150,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15150,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15150,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15150,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15150,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15150,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15150,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15150,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15150,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15150,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15150,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15150,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15150,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15150,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15150,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15150,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15150,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15150,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15150,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15150,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15150,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15150,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15150,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15150,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15150,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15150,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15150,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15150,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15160,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15160,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15160,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15160,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15160,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15160,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15160,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15160,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15160,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15160,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15160,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15160,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15160,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15160,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15160,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15160,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15160,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15160,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15160,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15160,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15160,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15160,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15160,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15160,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15160,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15160,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15160,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15160,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15160,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15160,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15160,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15160,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15160,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15160,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15160,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15160,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15160,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15160,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15160,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15160,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15160,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15160,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15160,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15160,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15160,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15160,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15160,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15160,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15160,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15160,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15160,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15160,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15160,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15160,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15160,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15160,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15160,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15160,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15160,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15160,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15160,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15160,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15160,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15160,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15160,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15170,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15170,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15170,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15170,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15170,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15170,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15170,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15170,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15170,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15170,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15170,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15170,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15170,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15170,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15170,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15170,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15170,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15170,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15170,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15170,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15170,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15170,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15170,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15170,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15170,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15170,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15170,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15170,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15170,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15170,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15170,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15170,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15170,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15170,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15170,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15170,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15170,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15170,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15170,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15170,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15170,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15170,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15170,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15170,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15170,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15170,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15170,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15170,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15170,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15170,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15170,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15170,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15170,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15170,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15170,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15170,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15170,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15170,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15170,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15170,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15170,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15170,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15170,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15170,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15170,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15180,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15180,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15180,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15180,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15180,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15180,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15180,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15180,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15180,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15180,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15180,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15180,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15180,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15180,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15180,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15180,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15180,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15180,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15180,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15180,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15180,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15180,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15180,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15180,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15180,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15180,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15180,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15180,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15180,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15180,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15180,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15180,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15180,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15180,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15180,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15180,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15180,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15180,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15180,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15180,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15180,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15180,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15180,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15180,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15180,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15180,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15180,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15180,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15180,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15180,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15180,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15180,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15180,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15180,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15180,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15180,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15180,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15180,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15180,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15180,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15180,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15180,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15180,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15180,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15180,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15190,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15190,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15190,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15190,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15190,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15190,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15190,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15190,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15190,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15190,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15190,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15190,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15190,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15190,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15190,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15190,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15190,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15190,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15190,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15190,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15190,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15190,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15190,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15190,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15190,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15190,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15190,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15190,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15190,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15190,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15190,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15190,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15190,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15190,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15190,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15190,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15190,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15190,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15190,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15190,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15190,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15190,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15190,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15190,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15190,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15190,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15190,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15190,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15190,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15190,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15190,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15190,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15190,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15190,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15190,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15190,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15190,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15190,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15190,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15190,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15190,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15190,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15190,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15190,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15190,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15200,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15200,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15200,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15200,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15200,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15200,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15200,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15200,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15200,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15200,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15200,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15200,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15200,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15200,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15200,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15200,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15200,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15200,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15200,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15200,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15200,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15200,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15200,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15200,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15200,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15200,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15200,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15200,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15200,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15200,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15200,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15200,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15200,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15200,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15200,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15200,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15200,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15200,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15200,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15200,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15200,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15200,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15200,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15200,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15200,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15200,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15200,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15200,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15200,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15200,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15200,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15200,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15200,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15200,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15200,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15200,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15200,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15200,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15200,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15200,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15200,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15200,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15200,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15200,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15200,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15210,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15210,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15210,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15210,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15210,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15210,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15210,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15210,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15210,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15210,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15210,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15210,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15210,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15210,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15210,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15210,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15210,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15210,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15210,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15210,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15210,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15210,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15210,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15210,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15210,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15210,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15210,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15210,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15210,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15210,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15210,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15210,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15210,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15210,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15210,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15210,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15210,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15210,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15210,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15210,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15210,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15210,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15210,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15210,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15210,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15210,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15210,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15210,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15210,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15210,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15210,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15210,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15210,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15210,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15210,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15210,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15210,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15210,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15210,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15210,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15210,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15210,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15210,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15210,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15210,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
15220,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
15220,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
15220,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
15220,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
15220,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
15220,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
15220,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
15220,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
15220,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
15220,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
15220,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
15220,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
15220,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
15220,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
15220,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
15220,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
15220,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
15220,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
15220,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
15220,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
15220,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
15220,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
15220,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
15220,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
15220,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
15220,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
15220,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
15220,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
15220,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
15220,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
15220,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
15220,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
15220,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
15220,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
15220,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
15220,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
15220,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
15220,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
15220,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
15220,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
15220,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
15220,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
15220,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
15220,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
15220,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
15220,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
15220,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
15220,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
15220,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
15220,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
15220,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
15220,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
15220,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
15220,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
15220,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
15220,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
15220,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
15220,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
15220,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
15220,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
15220,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
15220,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
15220,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
15220,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
15220,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
16010,09:30:00,09:30:00,749,1,"",0,0,0.00,1
16010,09:36:31,09:36:31,2874,2,"",0,0,1837.80,0
16010,09:38:00,09:38:00,5702,3,"",0,0,2290.25,1
16010,09:40:02,09:40:02,742,4,"",0,0,2870.03,0
16010,09:40:39,09:40:39,743,5,"",0,0,3083.86,0
16010,09:50:00,09:50:00,749,6,"",0,0,5580.77,1
17010,07:24:00,07:24:00,3043,1,"",0,0,0.00,1
17010,07:25:18,07:25:18,3044,2,"",0,0,485.70,0
17010,07:27:14,07:27:14,3051,3,"",0,0,1085.11,0
17010,07:28:57,07:28:57,3045,4,"",0,0,1697.17,0
17010,07:31:04,07:31:04,3046,5,"",0,0,2578.82,0
17010,07:31:55,07:31:55,3052,6,"",0,0,2945.72,0
17010,07:34:47,07:34:47,3,7,"",0,0,4106.65,0
17010,07:36:06,07:36:06,4,8,"",0,0,4554.38,0
17010,07:37:04,07:37:04,5,9,"",0,0,4953.45,0
17010,07:38:00,07:38:00,6,10,"",0,0,5372.22,1
17010,07:39:04,07:39:04,8,11,"",0,0,5777.40,0
17010,07:39:28,07:39:28,9,12,"",0,0,5994.40,0
17010,07:39:46,07:39:46,10,13,"",0,0,6136.73,0
17010,07:40:23,07:40:23,11,14,"",0,0,6398.95,0
17010,07:41:36,07:41:36,12,15,"",0,0,6950.16,0
17010,07:42:34,07:42:34,13,16,"",0,0,7397.67,0
17010,07:43:13,07:43:13,14,17,"",0,0,7705.33,0
17010,07:43:49,07:43:49,99,18,"",0,0,7923.85,0
17010,07:45:00,07:45:00,2833,19,"",0,0,8442.02,1
17010,07:47:03,07:47:03,302,20,"",0,0,9399.82,0
17010,07:47:44,07:47:44,303,21,"",0,0,9691.33,0
17010,07:49:51,07:49:51,304,22,"",0,0,10549.00,0
17010,07:50:15,07:50:15,305,23,"",0,0,10725.11,0
17010,07:50:47,07:50:47,306,24,"",0,0,10987.98,0
17010,07:51:34,07:51:34,307,25,"",0,0,11365.38,0
17010,07:52:01,07:52:01,308,26,"",0,0,11590.81,0
17010,07:52:27,07:52:27,309,27,"",0,0,11809.98,0
17010,07:53:12,07:53:12,310,28,"",0,0,12202.73,0
17010,07:53:42,07:53:42,311,29,"",0,0,12437.99,0
17010,07:54:20,07:54:20,312,30,"",0,0,12761.89,0
17010,07:55:00,07:55:00,5668,31,"",0,0,13103.33,0
17010,07:55:45,07:55:45,314,32,"",0,0,13388.89,0
17010,07:56:07,07:56:07,5669,33,"",0,0,13586.95,0
17010,07:56:58,07:56:58,316,34,"",0,0,13977.94,0
17010,07:58:00,07:58:00,317,35,"",0,0,14367.75,1
17010,07:58:46,07:58:46,318,36,"",0,0,14714.83,0
17010,07:59:33,07:59:33,319,37,"",0,0,15065.23,0
17010,08:00:11,08:00:11,320,38,"",0,0,15350.43,0
17010,08:01:45,08:01:45,2751,39,"",0,0,15975.97,0
17010,08:02:19,08:02:19,323,40,"",0,0,16232.73,0
17010,08:03:10,08:03:10,324,41,"",0,0,16667.03,0
17010,08:04:52,08:04:52,326,42,"",0,0,17361.56,0
17010,08:05:30,08:05:30,327,43,"",0,0,17642.55,0
17010,08:06:23,08:06:23,566,44,"",0,0,18027.55,0
17010,08:07:00,08:07:00,328,45,"",0,0,18314.82,1
17010,08:07:20,08:07:20,402,46,"",0,0,18450.91,0
17010,08:08:23,08:08:23,329,47,"",0,0,18974.81,0
17010,08:09:55,08:09:55,331,48,"",0,0,19583.89,0
17010,08:11:00,08:11:00,332,49,"",0,0,20041.34,1
17010,08:12:08,08:12:08,333,50,"",0,0,20267.04,0
17010,08:13:12,08:13:12,334,51,"",0,0,20478.19,0
17010,08:16:34,08:16:34,112,52,"",0,0,21084.36,0
17010,08:17:51,08:17:51,113,53,"",0,0,21390.98,0
17010,08:21:00,08:21:00,2834,54,"",0,0,22132.75,1
17010,08:21:37,08:21:37,115,55,"",0,0,22358.73,0
17010,08:22:23,08:22:23,116,56,"",0,0,22670.82,0
17010,08:23:28,08:23:28,118,57,"",0,0,23117.86,0
17010,08:24:26,08:24:26,119,58,"",0,0,23563.10,0
17010,08:25:08,08:25:08,364,59,"",0,0,23886.48,0
17010,08:25:59,08:25:59,335,60,"",0,0,24187.20,0
17010,08:26:43,08:26:43,336,61,"",0,0,24516.37,0
17010,08:27:11,08:27:11,337,62,"",0,0,24733.99,0
17010,08:27:50,08:27:50,338,63,"",0,0,25025.93,0
17010,08:28:21,08:28:21,339,64,"",0,0,25240.55,0
17010,08:29:00,08:29:00,340,65,"",0,0,25541.36,0
17010,08:29:54,08:29:54,341,66,"",0,0,25958.59,0
17010,08:30:31,08:30:31,342,67,"",0,0,26226.60,0
17010,08:31:59,08:31:59,343,68,"",0,0,26825.09,0
17010,08:33:29,08:33:29,344,69,"",0,0,27401.38,0
17010,08:35:37,08:35:37,350,70,"",0,0,28190.49,0
17010,08:36:33,08:36:33,351,71,"",0,0,28512.04,0
17010,08:37:10,08:37:10,352,72,"",0,0,28733.08,0
17010,08:38:41,08:38:41,353,73,"",0,0,29450.79,0
17010,08:40:00,08:40:00,355,74,"",0,0,30005.32,1
18010,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
18010,09:30:30,09:30:30,1595,2,"",0,0,310.84,0
18010,09:32:46,09:32:46,2379,3,"",0,0,1683.03,0
18010,09:34:21,09:34:21,2853,4,"",0,0,2694.40,0
18010,09:36:04,09:36:04,2380,5,"",0,0,3754.58,0
18010,09:36:33,09:36:33,2950,6,"",0,0,4030.07,0
18010,09:37:18,09:37:18,2381,7,"",0,0,4517.71,0
18010,09:38:11,09:38:11,2382,8,"",0,0,5034.75,0
18010,09:38:52,09:38:52,2383,9,"",0,0,5445.55,0
18010,09:39:15,09:39:15,2384,10,"",0,0,5707.20,0
18010,09:39:58,09:39:58,2385,11,"",0,0,6170.91,0
18010,09:50:00,09:50:00,2386,12,"",0,0,12837.89,1
18010,10:01:12,10:01:12,2056,13,"",0,0,21169.30,0
18010,10:02:57,10:02:57,2287,14,"",0,0,22504.90,0
18010,10:05:00,10:05:00,2057,15,"",0,0,24002.00,1
18010,10:07:28,10:07:28,2376,16,"",0,0,24761.46,0
18010,10:09:04,10:09:04,2058,17,"",0,0,25227.17,0
18010,10:13:41,10:13:41,2070,18,"",0,0,26611.27,0
18010,10:14:40,10:14:40,2071,19,"",0,0,26905.43,0
18010,10:18:15,10:18:15,2072,20,"",0,0,28052.94,0
18010,10:19:24,10:19:24,2073,21,"",0,0,28434.47,0
18010,10:21:26,10:21:26,2074,22,"",0,0,29109.25,0
18010,10:25:27,10:25:27,2075,23,"",0,0,30294.70,0
18010,10:27:00,10:27:00,1602,24,"",0,0,30747.42,1
19010,12:18:00,12:18:00,552,1,"",0,0,0.00,1
19010,12:20:54,12:20:54,3036,2,"",0,0,854.56,0
19010,12:22:46,12:22:46,587,3,"",0,0,1439.56,0
19010,12:24:14,12:24:14,588,4,"",0,0,1842.22,0
19010,12:25:25,12:25:25,589,5,"",0,0,2171.52,0
19010,12:26:49,12:26:49,590,6,"",0,0,2637.98,0
19010,12:27:33,12:27:33,272,7,"",0,0,2871.34,0
19010,12:28:29,12:28:29,273,8,"",0,0,3108.57,0
19010,12:29:22,12:29:22,274,9,"",0,0,3400.35,0
19010,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
19010,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
19010,12:38:59,12:38:59,2804,12,"",0,0,5747.19,0
19010,12:40:32,12:40:32,275,13,"",0,0,6068.24,0
19010,12:41:19,12:41:19,2931,14,"",0,0,6252.26,0
19010,12:43:01,12:43:01,204,15,"",0,0,6626.59,0
19010,12:46:00,12:46:00,201,16,"",0,0,7283.13,1
19010,12:46:48,12:46:48,280,17,"",0,0,7575.87,0
19010,12:47:53,12:47:53,282,18,"",0,0,8045.00,0
19010,12:48:52,12:48:52,284,19,"",0,0,8446.96,0
19010,12:49:42,12:49:42,286,20,"",0,0,8771.42,0
19010,12:51:41,12:51:41,288,21,"",0,0,9455.40,0
19010,12:53:00,12:53:00,285,22,"",0,0,9963.44,1
19010,12:54:53,12:54:53,225,23,"",0,0,10607.96,0
19010,12:55:40,12:55:40,226,24,"",0,0,10873.60,0
19010,12:57:25,12:57:25,228,25,"",0,0,11500.42,0
19010,12:58:21,12:58:21,229,26,"",0,0,11823.81,0
19010,12:59:42,12:59:42,230,27,"",0,0,12328.13,0
19010,13:00:58,13:00:58,232,28,"",0,0,12794.43,0
19010,13:02:00,13:02:00,233,29,"",0,0,13169.92,1
19010,13:04:03,13:04:03,235,30,"",0,0,13641.59,0
19010,13:05:21,13:05:21,236,31,"",0,0,13982.37,0
19010,13:06:38,13:06:38,237,32,"",0,0,14303.68,0
19010,13:08:58,13:08:58,239,33,"",0,0,14860.68,0
19010,13:09:39,13:09:39,240,34,"",0,0,15024.05,0
19010,13:11:05,13:11:05,242,35,"",0,0,15389.62,0
19010,13:12:03,13:12:03,291,36,"",0,0,15648.26,0
19010,13:12:52,13:12:52,292,37,"",0,0,15843.47,0
19010,13:15:11,13:15:11,293,38,"",0,0,16376.16,0
19010,13:18:00,13:18:00,2813,39,"",0,0,17078.24,1
19010,13:18:53,13:18:53,294,40,"",0,0,17351.09,0
19010,13:19:49,13:19:49,295,41,"",0,0,17708.28,0
19010,13:20:45,13:20:45,296,42,"",0,0,18064.73,0
19010,13:22:03,13:22:03,2934,43,"",0,0,18592.40,0
19010,13:22:32,13:22:32,243,44,"",0,0,18769.82,0
19010,13:23:12,13:23:12,2952,45,"",0,0,18999.73,0
19010,13:24:17,13:24:17,245,46,"",0,0,19430.60,0
19010,13:25:15,13:25:15,246,47,"",0,0,19803.73,0
19010,13:27:37,13:27:37,247,48,"",0,0,20637.26,0
19010,13:29:37,13:29:37,2738,49,"",0,0,21483.71,0
19010,13:31:38,13:31:38,2739,50,"",0,0,22299.28,0
19010,13:33:01,13:33:01,251,51,"",0,0,22867.27,0
19010,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
19010,13:34:50,13:34:50,253,53,"",0,0,23593.71,0
19010,13:35:40,13:35:40,254,54,"",0,0,23930.94,0
19010,13:36:37,13:36:37,255,55,"",0,0,24295.89,0
19010,13:37:50,13:37:50,256,56,"",0,0,24768.25,0
19010,13:38:53,13:38:53,257,57,"",0,0,25136.09,0
19010,13:41:06,13:41:06,258,58,"",0,0,26026.32,0
19010,13:41:56,13:41:56,259,59,"",0,0,26340.28,0
19010,13:43:31,13:43:31,260,60,"",0,0,27013.58,0
19010,13:44:21,13:44:21,261,61,"",0,0,27362.85,0
19010,13:45:04,13:45:04,400,62,"",0,0,27651.89,0
19010,13:48:00,13:48:00,1043,63,"",0,0,28642.78,1
19010,13:50:39,13:50:39,513,64,"",0,0,29494.84,0
19010,13:52:50,13:52:50,262,65,"",0,0,30273.51,0
19010,13:54:27,13:54:27,263,66,"",0,0,30816.54,0
19010,13:56:12,13:56:12,264,67,"",0,0,31443.00,0
19010,13:56:43,13:56:43,265,68,"",0,0,31670.44,0
19010,13:58:04,13:58:04,266,69,"",0,0,32180.29,0
19010,13:59:23,13:59:23,267,70,"",0,0,32701.23,0
19010,14:00:05,14:00:05,268,71,"",0,0,32988.21,0
19010,14:01:00,14:01:00,269,72,"",0,0,33333.68,1
20010,12:20:00,12:20:00,2814,1,"",0,0,0.00,1
20010,12:43:57,12:43:57,113,2,"",0,0,18862.29,0
20010,12:44:24,12:44:24,2826,3,"",0,0,19227.06,0
20010,12:46:00,12:46:00,5699,4,"",0,0,20347.92,1
20010,13:06:00,13:06:00,2813,5,"",0,0,32900.83,1
20010,13:14:00,13:14:00,633,6,"",0,0,36430.94,1
20010,13:50:32,13:50:32,1156,7,"",0,0,77012.71,0
20010,13:52:00,13:52:00,594,8,"",0,0,78561.40,1
20010,14:08:01,14:08:01,2807,9,"",0,0,84945.24,0
20010,14:13:40,14:13:40,2808,10,"",0,0,87452.67,0
20010,14:16:00,14:16:00,2803,11,"",0,0,88375.43,1
21020,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21020,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21020,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21020,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21020,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21020,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21020,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21020,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21020,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21020,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21020,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21020,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21020,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21020,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21020,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21020,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21020,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21020,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21020,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21020,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21020,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21020,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21020,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21020,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21020,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21020,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21020,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21020,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21020,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21020,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21020,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21020,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21020,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21020,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21020,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21020,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21090,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21090,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21090,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21090,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21090,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21090,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21090,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21090,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21090,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21090,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21090,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21090,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21090,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21090,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21090,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21090,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21090,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21090,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21090,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21090,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21090,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21090,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21090,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21090,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21090,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21090,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21090,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21090,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21090,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21090,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21090,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21090,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21090,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21090,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21090,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21090,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21100,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21100,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21100,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21100,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21100,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21100,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21100,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21100,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21100,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21100,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21100,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21100,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21100,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21100,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21100,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21100,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21100,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21100,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21100,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21100,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21100,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21100,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21100,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21100,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21100,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21100,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21100,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21100,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21100,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21100,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21100,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21100,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21100,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21100,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21100,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21100,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21110,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21110,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21110,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21110,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21110,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21110,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21110,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21110,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21110,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21110,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21110,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21110,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21110,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21110,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21110,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21110,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21110,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21110,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21110,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21110,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21110,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21110,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21110,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21110,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21110,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21110,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21110,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21110,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21110,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21110,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21110,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21110,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21110,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21110,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21110,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21110,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21120,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21120,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21120,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21120,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21120,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21120,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21120,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21120,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21120,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21120,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21120,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21120,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21120,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21120,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21120,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21120,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21120,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21120,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21120,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21120,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21120,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21120,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21120,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21120,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21120,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21120,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21120,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21120,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21120,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21120,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21120,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21120,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21120,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21120,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21120,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21120,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21130,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21130,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21130,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21130,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21130,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21130,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21130,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21130,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21130,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21130,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21130,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21130,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21130,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21130,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21130,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21130,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21130,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21130,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21130,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21130,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21130,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21130,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21130,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21130,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21130,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21130,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21130,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21130,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21130,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21130,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21130,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21130,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21130,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21130,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21130,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21130,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21140,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21140,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21140,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21140,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21140,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21140,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21140,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21140,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21140,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21140,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21140,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21140,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21140,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21140,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21140,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21140,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21140,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21140,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21140,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21140,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21140,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21140,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21140,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21140,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21140,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21140,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21140,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21140,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21140,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21140,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21140,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21140,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21140,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21140,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21140,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21140,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21150,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21150,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21150,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21150,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21150,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21150,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21150,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21150,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21150,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21150,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21150,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21150,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21150,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21150,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21150,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21150,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21150,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21150,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21150,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21150,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21150,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21150,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21150,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21150,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21150,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21150,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21150,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21150,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21150,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21150,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21150,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21150,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21150,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21150,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21150,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21150,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21160,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21160,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21160,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21160,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21160,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21160,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21160,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21160,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21160,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21160,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21160,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21160,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21160,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21160,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21160,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21160,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21160,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21160,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21160,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21160,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21160,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21160,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21160,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21160,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21160,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21160,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21160,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21160,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21160,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21160,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21160,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21160,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21160,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21160,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21160,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21160,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21170,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21170,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21170,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21170,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21170,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21170,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21170,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21170,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21170,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21170,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21170,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21170,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21170,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21170,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21170,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21170,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21170,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21170,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21170,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21170,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21170,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21170,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21170,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21170,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21170,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21170,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21170,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21170,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21170,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21170,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21170,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21170,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21170,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21170,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21170,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21170,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21180,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21180,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21180,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21180,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21180,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21180,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21180,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21180,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21180,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21180,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21180,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21180,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21180,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21180,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21180,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21180,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21180,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21180,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21180,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21180,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21180,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21180,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21180,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21180,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21180,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21180,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21180,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21180,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21180,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21180,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21180,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21180,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21180,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21180,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21180,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21180,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21190,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21190,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21190,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21190,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21190,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21190,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21190,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21190,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21190,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21190,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21190,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21190,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21190,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21190,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21190,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21190,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21190,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21190,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21190,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21190,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21190,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21190,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21190,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21190,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21190,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21190,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21190,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21190,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21190,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21190,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21190,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21190,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21190,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21190,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21190,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21190,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21200,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21200,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21200,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21200,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21200,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21200,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21200,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21200,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21200,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21200,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21200,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21200,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21200,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21200,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21200,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21200,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21200,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21200,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21200,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21200,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21200,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21200,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21200,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21200,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21200,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21200,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21200,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21200,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21200,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21200,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21200,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21200,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21200,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21200,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21200,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21200,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21210,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21210,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21210,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21210,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21210,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21210,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21210,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21210,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21210,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21210,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21210,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21210,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21210,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21210,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21210,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21210,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21210,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21210,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21210,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21210,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21210,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21210,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21210,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21210,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21210,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21210,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21210,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21210,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21210,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21210,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21210,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21210,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21210,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21210,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21210,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21210,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
21220,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
21220,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
21220,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
21220,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
21220,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
21220,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
21220,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
21220,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
21220,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
21220,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
21220,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
21220,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
21220,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
21220,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
21220,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
21220,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
21220,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
21220,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
21220,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
21220,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
21220,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
21220,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
21220,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
21220,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
21220,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
21220,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
21220,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
21220,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
21220,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
21220,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
21220,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
21220,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
21220,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
21220,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
21220,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
21220,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
22020,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22020,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22020,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22020,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22020,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22020,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22020,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22020,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22020,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22020,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22020,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22020,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22020,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22020,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22020,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22020,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22020,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22020,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22020,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22020,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22020,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22020,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22020,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22020,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22020,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22020,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22020,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22020,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22020,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22020,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22090,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22090,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22090,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22090,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22090,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22090,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22090,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22090,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22090,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22090,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22090,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22090,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22090,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22090,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22090,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22090,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22090,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22090,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22090,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22090,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22090,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22090,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22090,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22090,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22090,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22090,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22090,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22090,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22090,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22090,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22100,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22100,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22100,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22100,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22100,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22100,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22100,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22100,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22100,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22100,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22100,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22100,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22100,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22100,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22100,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22100,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22100,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22100,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22100,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22100,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22100,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22100,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22100,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22100,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22100,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22100,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22100,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22100,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22100,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22100,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22110,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22110,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22110,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22110,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22110,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22110,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22110,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22110,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22110,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22110,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22110,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22110,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22110,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22110,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22110,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22110,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22110,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22110,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22110,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22110,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22110,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22110,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22110,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22110,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22110,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22110,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22110,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22110,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22110,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22110,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22120,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22120,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22120,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22120,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22120,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22120,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22120,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22120,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22120,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22120,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22120,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22120,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22120,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22120,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22120,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22120,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22120,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22120,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22120,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22120,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22120,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22120,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22120,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22120,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22120,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22120,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22120,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22120,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22120,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22120,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22130,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22130,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22130,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22130,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22130,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22130,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22130,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22130,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22130,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22130,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22130,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22130,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22130,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22130,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22130,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22130,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22130,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22130,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22130,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22130,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22130,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22130,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22130,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22130,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22130,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22130,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22130,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22130,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22130,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22130,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22140,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22140,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22140,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22140,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22140,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22140,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22140,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22140,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22140,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22140,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22140,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22140,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22140,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22140,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22140,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22140,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22140,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22140,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22140,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22140,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22140,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22140,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22140,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22140,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22140,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22140,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22140,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22140,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22140,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22140,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22150,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22150,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22150,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22150,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22150,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22150,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22150,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22150,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22150,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22150,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22150,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22150,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22150,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22150,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22150,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22150,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22150,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22150,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22150,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22150,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22150,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22150,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22150,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22150,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22150,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22150,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22150,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22150,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22150,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22150,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22160,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22160,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22160,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22160,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22160,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22160,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22160,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22160,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22160,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22160,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22160,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22160,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22160,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22160,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22160,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22160,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22160,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22160,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22160,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22160,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22160,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22160,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22160,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22160,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22160,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22160,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22160,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22160,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22160,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22160,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22170,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22170,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22170,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22170,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22170,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22170,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22170,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22170,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22170,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22170,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22170,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22170,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22170,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22170,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22170,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22170,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22170,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22170,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22170,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22170,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22170,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22170,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22170,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22170,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22170,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22170,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22170,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22170,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22170,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22170,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22180,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22180,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22180,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22180,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22180,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22180,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22180,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22180,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22180,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22180,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22180,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22180,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22180,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22180,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22180,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22180,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22180,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22180,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22180,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22180,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22180,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22180,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22180,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22180,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22180,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22180,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22180,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22180,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22180,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22180,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22190,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22190,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22190,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22190,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22190,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22190,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22190,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22190,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22190,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22190,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22190,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22190,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22190,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22190,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22190,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22190,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22190,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22190,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22190,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22190,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22190,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22190,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22190,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22190,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22190,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22190,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22190,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22190,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22190,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22190,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22200,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22200,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22200,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22200,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22200,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22200,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22200,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22200,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22200,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22200,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22200,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22200,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22200,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22200,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22200,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22200,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22200,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22200,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22200,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22200,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22200,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22200,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22200,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22200,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22200,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22200,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22200,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22200,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22200,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22200,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22210,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22210,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22210,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22210,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22210,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22210,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22210,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22210,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22210,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22210,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22210,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22210,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22210,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22210,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22210,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22210,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22210,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22210,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22210,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22210,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22210,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22210,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22210,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22210,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22210,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22210,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22210,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22210,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22210,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22210,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
22220,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
22220,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
22220,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
22220,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
22220,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
22220,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
22220,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
22220,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
22220,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
22220,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
22220,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
22220,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
22220,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
22220,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
22220,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
22220,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
22220,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
22220,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
22220,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
22220,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
22220,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
22220,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
22220,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
22220,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
22220,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
22220,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
22220,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
22220,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
22220,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
22220,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
23020,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23020,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23020,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23020,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23020,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23020,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23020,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23090,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23090,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23090,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23090,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23090,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23090,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23090,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23100,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23100,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23100,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23100,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23100,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23100,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23100,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23110,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23110,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23110,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23110,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23110,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23110,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23110,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23120,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23120,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23120,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23120,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23120,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23120,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23120,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23130,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23130,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23130,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23130,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23130,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23130,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23130,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23140,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23140,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23140,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23140,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23140,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23140,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23140,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23150,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23150,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23150,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23150,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23150,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23150,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23150,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23160,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23160,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23160,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23160,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23160,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23160,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23160,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23170,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23170,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23170,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23170,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23170,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23170,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23170,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23180,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23180,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23180,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23180,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23180,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23180,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23180,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23190,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23190,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23190,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23190,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23190,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23190,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23190,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23200,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23200,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23200,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23200,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23200,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23200,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23200,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23210,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23210,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23210,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23210,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23210,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23210,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23210,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
23220,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
23220,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
23220,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
23220,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
23220,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
23220,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
23220,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
24020,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24020,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24020,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24020,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24020,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24020,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24020,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24020,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24020,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24020,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24020,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24020,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24020,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24020,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24020,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24020,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24020,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24020,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24020,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24020,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24020,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24020,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24020,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24020,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24020,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24020,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24020,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24020,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24020,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24020,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24020,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24020,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24020,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24020,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24020,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24020,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24020,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24020,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24020,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24020,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24020,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24020,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24020,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24020,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24020,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24090,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24090,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24090,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24090,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24090,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24090,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24090,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24090,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24090,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24090,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24090,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24090,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24090,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24090,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24090,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24090,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24090,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24090,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24090,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24090,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24090,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24090,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24090,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24090,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24090,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24090,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24090,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24090,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24090,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24090,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24090,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24090,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24090,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24090,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24090,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24090,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24090,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24090,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24090,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24090,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24090,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24090,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24090,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24090,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24090,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24100,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24100,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24100,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24100,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24100,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24100,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24100,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24100,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24100,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24100,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24100,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24100,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24100,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24100,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24100,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24100,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24100,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24100,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24100,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24100,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24100,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24100,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24100,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24100,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24100,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24100,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24100,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24100,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24100,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24100,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24100,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24100,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24100,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24100,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24100,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24100,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24100,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24100,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24100,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24100,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24100,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24100,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24100,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24100,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24100,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24110,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24110,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24110,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24110,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24110,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24110,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24110,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24110,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24110,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24110,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24110,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24110,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24110,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24110,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24110,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24110,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24110,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24110,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24110,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24110,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24110,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24110,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24110,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24110,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24110,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24110,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24110,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24110,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24110,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24110,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24110,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24110,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24110,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24110,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24110,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24110,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24110,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24110,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24110,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24110,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24110,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24110,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24110,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24110,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24110,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24120,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24120,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24120,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24120,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24120,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24120,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24120,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24120,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24120,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24120,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24120,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24120,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24120,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24120,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24120,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24120,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24120,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24120,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24120,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24120,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24120,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24120,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24120,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24120,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24120,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24120,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24120,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24120,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24120,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24120,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24120,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24120,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24120,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24120,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24120,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24120,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24120,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24120,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24120,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24120,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24120,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24120,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24120,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24120,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24120,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24130,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24130,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24130,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24130,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24130,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24130,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24130,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24130,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24130,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24130,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24130,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24130,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24130,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24130,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24130,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24130,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24130,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24130,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24130,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24130,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24130,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24130,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24130,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24130,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24130,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24130,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24130,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24130,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24130,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24130,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24130,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24130,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24130,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24130,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24130,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24130,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24130,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24130,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24130,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24130,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24130,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24130,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24130,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24130,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24130,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24140,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24140,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24140,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24140,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24140,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24140,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24140,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24140,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24140,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24140,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24140,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24140,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24140,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24140,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24140,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24140,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24140,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24140,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24140,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24140,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24140,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24140,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24140,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24140,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24140,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24140,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24140,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24140,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24140,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24140,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24140,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24140,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24140,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24140,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24140,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24140,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24140,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24140,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24140,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24140,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24140,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24140,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24140,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24140,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24140,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24150,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24150,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24150,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24150,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24150,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24150,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24150,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24150,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24150,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24150,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24150,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24150,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24150,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24150,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24150,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24150,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24150,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24150,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24150,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24150,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24150,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24150,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24150,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24150,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24150,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24150,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24150,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24150,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24150,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24150,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24150,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24150,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24150,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24150,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24150,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24150,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24150,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24150,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24150,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24150,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24150,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24150,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24150,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24150,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24150,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24160,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24160,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24160,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24160,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24160,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24160,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24160,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24160,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24160,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24160,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24160,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24160,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24160,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24160,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24160,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24160,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24160,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24160,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24160,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24160,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24160,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24160,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24160,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24160,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24160,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24160,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24160,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24160,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24160,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24160,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24160,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24160,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24160,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24160,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24160,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24160,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24160,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24160,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24160,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24160,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24160,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24160,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24160,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24160,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24160,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24170,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24170,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24170,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24170,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24170,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24170,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24170,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24170,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24170,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24170,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24170,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24170,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24170,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24170,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24170,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24170,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24170,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24170,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24170,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24170,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24170,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24170,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24170,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24170,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24170,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24170,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24170,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24170,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24170,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24170,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24170,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24170,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24170,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24170,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24170,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24170,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24170,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24170,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24170,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24170,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24170,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24170,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24170,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24170,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24170,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24180,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24180,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24180,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24180,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24180,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24180,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24180,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24180,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24180,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24180,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24180,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24180,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24180,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24180,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24180,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24180,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24180,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24180,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24180,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24180,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24180,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24180,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24180,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24180,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24180,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24180,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24180,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24180,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24180,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24180,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24180,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24180,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24180,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24180,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24180,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24180,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24180,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24180,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24180,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24180,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24180,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24180,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24180,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24180,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24180,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24190,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24190,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24190,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24190,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24190,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24190,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24190,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24190,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24190,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24190,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24190,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24190,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24190,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24190,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24190,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24190,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24190,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24190,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24190,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24190,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24190,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24190,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24190,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24190,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24190,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24190,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24190,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24190,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24190,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24190,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24190,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24190,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24190,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24190,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24190,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24190,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24190,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24190,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24190,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24190,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24190,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24190,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24190,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24190,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24190,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24200,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24200,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24200,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24200,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24200,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24200,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24200,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24200,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24200,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24200,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24200,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24200,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24200,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24200,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24200,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24200,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24200,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24200,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24200,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24200,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24200,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24200,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24200,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24200,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24200,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24200,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24200,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24200,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24200,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24200,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24200,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24200,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24200,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24200,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24200,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24200,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24200,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24200,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24200,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24200,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24200,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24200,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24200,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24200,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24200,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24210,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24210,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24210,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24210,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24210,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24210,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24210,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24210,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24210,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24210,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24210,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24210,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24210,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24210,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24210,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24210,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24210,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24210,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24210,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24210,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24210,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24210,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24210,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24210,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24210,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24210,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24210,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24210,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24210,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24210,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24210,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24210,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24210,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24210,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24210,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24210,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24210,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24210,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24210,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24210,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24210,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24210,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24210,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24210,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24210,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
24220,18:55:00,18:55:00,894,1,"",0,0,0.00,1
24220,19:01:00,19:01:00,951,2,"",0,0,637.44,0
24220,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
24220,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
24220,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
24220,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
24220,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
24220,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
24220,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
24220,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
24220,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
24220,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
24220,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
24220,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
24220,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
24220,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
24220,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
24220,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
24220,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
24220,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
24220,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
24220,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
24220,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
24220,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
24220,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
24220,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
24220,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
24220,19:46:00,19:46:00,2862,28,"",0,0,17937.21,1
24220,19:48:53,19:48:53,3048,29,"",0,0,19311.38,0
24220,19:50:16,19:50:16,3049,30,"",0,0,20004.41,0
24220,19:52:04,19:52:04,3050,31,"",0,0,20907.50,0
24220,19:53:49,19:53:49,2869,32,"",0,0,21804.08,0
24220,19:56:54,19:56:54,2985,33,"",0,0,23330.79,0
24220,19:58:37,19:58:37,2870,34,"",0,0,24152.94,0
24220,19:59:58,19:59:58,2871,35,"",0,0,24754.02,0
24220,20:02:24,20:02:24,946,36,"",0,0,25893.42,0
24220,20:05:00,20:05:00,1742,37,"",0,0,27027.19,1
24220,20:05:39,20:05:39,1760,38,"",0,0,27333.91,0
24220,20:06:56,20:06:56,1761,39,"",0,0,27945.05,0
24220,20:07:55,20:07:55,2858,40,"",0,0,28422.80,0
24220,20:08:22,20:08:22,1762,41,"",0,0,28625.53,0
24220,20:09:28,20:09:28,1763,42,"",0,0,28978.92,0
24220,20:12:00,20:12:00,895,43,"",0,0,29852.12,1
24220,20:15:44,20:15:44,896,44,"",0,0,30461.64,0
24220,20:22:00,20:22:00,894,45,"",0,0,31630.45,1
25010,14:28:00,14:28:00,2407,1,"",0,0,0.00,1
25010,14:30:49,14:30:49,1419,2,"",0,0,815.46,0
25010,14:33:33,14:33:33,5664,3,"",0,0,1712.89,0
25010,14:34:50,14:34:50,1466,4,"",0,0,2144.89,0
25010,14:36:20,14:36:20,1467,5,"",0,0,2733.64,0
25010,14:37:36,14:37:36,1468,6,"",0,0,3220.85,0
25010,14:38:15,14:38:15,1469,7,"",0,0,3453.62,0
25010,14:40:29,14:40:29,1470,8,"",0,0,4308.61,0
25010,14:42:43,14:42:43,1471,9,"",0,0,5037.91,0
25010,14:45:00,14:45:00,1472,10,"",0,0,5744.96,1
25010,14:47:32,14:47:32,1473,11,"",0,0,6429.44,0
25010,14:50:15,14:50:15,1474,12,"",0,0,7229.57,0
25010,14:51:31,14:51:31,1475,13,"",0,0,7594.78,0
25010,14:52:09,14:52:09,1476,14,"",0,0,7773.63,0
25010,14:55:44,14:55:44,1420,15,"",0,0,8736.41,0
25010,14:57:00,14:57:00,1421,16,"",0,0,9062.08,0
25010,14:58:55,14:58:55,2387,17,"",0,0,9594.71,0
25010,15:00:08,15:00:08,1414,18,"",0,0,9971.91,0
25010,15:01:00,15:01:00,1413,19,"",0,0,10240.92,1
25010,15:01:50,15:01:50,1477,20,"",0,0,10607.75,0
25010,15:02:47,15:02:47,1478,21,"",0,0,11038.02,0
25010,15:03:09,15:03:09,1479,22,"",0,0,11231.33,0
25010,15:05:51,15:05:51,1480,23,"",0,0,12241.69,0
25010,15:06:19,15:06:19,1482,24,"",0,0,12466.29,0
25010,15:06:57,15:06:57,1481,25,"",0,0,12768.77,0
25010,15:08:37,15:08:37,1483,26,"",0,0,13475.24,0
25010,15:10:25,15:10:25,1484,27,"",0,0,14309.08,0
25010,15:13:20,15:13:20,1435,28,"",0,0,15833.31,0
25010,15:14:00,15:14:00,1462,29,"",0,0,16114.83,1
25010,15:16:40,15:16:40,3034,30,"",0,0,17280.31,0
25010,15:18:31,15:18:31,1423,31,"",0,0,18321.50,0
25010,15:19:35,15:19:35,1424,32,"",0,0,18872.47,0
25010,15:21:00,15:21:00,1425,33,"",0,0,19576.22,0
25010,15:22:33,15:22:33,1426,34,"",0,0,20387.04,0
25010,15:22:57,15:22:57,1485,35,"",0,0,20557.82,0
25010,15:23:57,15:23:57,1486,36,"",0,0,21036.28,0
25010,15:25:10,15:25:10,1427,37,"",0,0,21673.33,0
25010,15:25:30,15:25:30,1487,38,"",0,0,21826.71,0
25010,15:26:15,15:26:15,1488,39,"",0,0,22153.29,0
25010,15:26:49,15:26:49,1489,40,"",0,0,22436.38,0
25010,15:27:23,15:27:23,1490,41,"",0,0,22713.26,0
25010,15:28:14,15:28:14,1491,42,"",0,0,23148.11,0
25010,15:30:00,15:30:00,1493,43,"",0,0,23968.11,1
25010,15:37:00,15:37:00,1428,44,"",0,0,25876.79,1
26020,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26020,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26020,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26020,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26020,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26020,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26020,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26020,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26020,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26020,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26020,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26020,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26020,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26020,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26020,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26020,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26020,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26020,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26020,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26020,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26020,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26020,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26020,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26020,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26020,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26020,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26020,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26020,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26020,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26020,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26020,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26020,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26020,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26020,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26020,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26020,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26020,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26020,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26020,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26020,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26020,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26020,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26020,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26020,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26020,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26020,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26020,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26020,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26020,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26020,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26020,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26020,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26020,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26020,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26020,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26090,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26090,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26090,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26090,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26090,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26090,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26090,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26090,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26090,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26090,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26090,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26090,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26090,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26090,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26090,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26090,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26090,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26090,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26090,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26090,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26090,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26090,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26090,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26090,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26090,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26090,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26090,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26090,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26090,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26090,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26090,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26090,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26090,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26090,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26090,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26090,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26090,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26090,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26090,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26090,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26090,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26090,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26090,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26090,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26090,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26090,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26090,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26090,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26090,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26090,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26090,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26090,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26090,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26090,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26090,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26100,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26100,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26100,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26100,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26100,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26100,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26100,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26100,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26100,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26100,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26100,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26100,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26100,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26100,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26100,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26100,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26100,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26100,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26100,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26100,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26100,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26100,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26100,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26100,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26100,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26100,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26100,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26100,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26100,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26100,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26100,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26100,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26100,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26100,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26100,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26100,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26100,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26100,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26100,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26100,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26100,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26100,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26100,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26100,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26100,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26100,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26100,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26100,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26100,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26100,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26100,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26100,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26100,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26100,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26100,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26110,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26110,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26110,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26110,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26110,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26110,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26110,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26110,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26110,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26110,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26110,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26110,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26110,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26110,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26110,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26110,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26110,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26110,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26110,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26110,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26110,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26110,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26110,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26110,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26110,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26110,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26110,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26110,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26110,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26110,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26110,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26110,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26110,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26110,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26110,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26110,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26110,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26110,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26110,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26110,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26110,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26110,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26110,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26110,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26110,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26110,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26110,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26110,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26110,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26110,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26110,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26110,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26110,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26110,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26110,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26120,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26120,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26120,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26120,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26120,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26120,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26120,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26120,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26120,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26120,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26120,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26120,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26120,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26120,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26120,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26120,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26120,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26120,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26120,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26120,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26120,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26120,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26120,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26120,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26120,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26120,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26120,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26120,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26120,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26120,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26120,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26120,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26120,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26120,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26120,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26120,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26120,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26120,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26120,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26120,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26120,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26120,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26120,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26120,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26120,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26120,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26120,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26120,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26120,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26120,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26120,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26120,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26120,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26120,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26120,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26130,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26130,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26130,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26130,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26130,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26130,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26130,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26130,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26130,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26130,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26130,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26130,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26130,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26130,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26130,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26130,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26130,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26130,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26130,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26130,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26130,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26130,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26130,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26130,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26130,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26130,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26130,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26130,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26130,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26130,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26130,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26130,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26130,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26130,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26130,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26130,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26130,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26130,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26130,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26130,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26130,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26130,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26130,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26130,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26130,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26130,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26130,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26130,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26130,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26130,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26130,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26130,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26130,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26130,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26130,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26140,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26140,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26140,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26140,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26140,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26140,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26140,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26140,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26140,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26140,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26140,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26140,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26140,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26140,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26140,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26140,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26140,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26140,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26140,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26140,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26140,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26140,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26140,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26140,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26140,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26140,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26140,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26140,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26140,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26140,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26140,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26140,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26140,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26140,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26140,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26140,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26140,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26140,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26140,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26140,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26140,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26140,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26140,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26140,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26140,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26140,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26140,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26140,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26140,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26140,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26140,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26140,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26140,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26140,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26140,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26150,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26150,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26150,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26150,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26150,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26150,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26150,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26150,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26150,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26150,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26150,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26150,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26150,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26150,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26150,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26150,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26150,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26150,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26150,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26150,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26150,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26150,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26150,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26150,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26150,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26150,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26150,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26150,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26150,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26150,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26150,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26150,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26150,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26150,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26150,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26150,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26150,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26150,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26150,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26150,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26150,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26150,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26150,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26150,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26150,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26150,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26150,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26150,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26150,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26150,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26150,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26150,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26150,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26150,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26150,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26160,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26160,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26160,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26160,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26160,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26160,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26160,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26160,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26160,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26160,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26160,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26160,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26160,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26160,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26160,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26160,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26160,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26160,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26160,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26160,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26160,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26160,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26160,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26160,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26160,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26160,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26160,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26160,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26160,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26160,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26160,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26160,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26160,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26160,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26160,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26160,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26160,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26160,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26160,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26160,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26160,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26160,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26160,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26160,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26160,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26160,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26160,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26160,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26160,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26160,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26160,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26160,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26160,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26160,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26160,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26170,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26170,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26170,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26170,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26170,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26170,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26170,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26170,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26170,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26170,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26170,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26170,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26170,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26170,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26170,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26170,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26170,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26170,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26170,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26170,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26170,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26170,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26170,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26170,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26170,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26170,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26170,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26170,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26170,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26170,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26170,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26170,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26170,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26170,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26170,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26170,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26170,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26170,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26170,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26170,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26170,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26170,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26170,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26170,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26170,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26170,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26170,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26170,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26170,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26170,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26170,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26170,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26170,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26170,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26170,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26180,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26180,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26180,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26180,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26180,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26180,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26180,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26180,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26180,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26180,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26180,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26180,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26180,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26180,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26180,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26180,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26180,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26180,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26180,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26180,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26180,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26180,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26180,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26180,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26180,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26180,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26180,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26180,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26180,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26180,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26180,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26180,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26180,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26180,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26180,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26180,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26180,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26180,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26180,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26180,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26180,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26180,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26180,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26180,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26180,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26180,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26180,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26180,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26180,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26180,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26180,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26180,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26180,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26180,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26180,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26190,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26190,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26190,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26190,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26190,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26190,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26190,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26190,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26190,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26190,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26190,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26190,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26190,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26190,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26190,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26190,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26190,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26190,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26190,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26190,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26190,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26190,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26190,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26190,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26190,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26190,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26190,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26190,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26190,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26190,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26190,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26190,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26190,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26190,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26190,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26190,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26190,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26190,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26190,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26190,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26190,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26190,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26190,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26190,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26190,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26190,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26190,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26190,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26190,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26190,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26190,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26190,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26190,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26190,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26190,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26200,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26200,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26200,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26200,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26200,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26200,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26200,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26200,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26200,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26200,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26200,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26200,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26200,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26200,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26200,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26200,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26200,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26200,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26200,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26200,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26200,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26200,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26200,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26200,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26200,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26200,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26200,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26200,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26200,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26200,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26200,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26200,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26200,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26200,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26200,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26200,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26200,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26200,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26200,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26200,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26200,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26200,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26200,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26200,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26200,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26200,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26200,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26200,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26200,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26200,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26200,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26200,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26200,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26200,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26200,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26210,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26210,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26210,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26210,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26210,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26210,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26210,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26210,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26210,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26210,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26210,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26210,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26210,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26210,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26210,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26210,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26210,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26210,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26210,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26210,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26210,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26210,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26210,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26210,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26210,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26210,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26210,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26210,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26210,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26210,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26210,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26210,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26210,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26210,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26210,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26210,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26210,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26210,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26210,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26210,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26210,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26210,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26210,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26210,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26210,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26210,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26210,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26210,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26210,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26210,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26210,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26210,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26210,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26210,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26210,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
26220,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
26220,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
26220,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
26220,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
26220,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
26220,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
26220,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
26220,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
26220,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
26220,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
26220,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
26220,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
26220,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
26220,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
26220,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
26220,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
26220,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
26220,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
26220,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
26220,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
26220,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
26220,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
26220,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
26220,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
26220,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
26220,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
26220,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
26220,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
26220,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
26220,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
26220,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
26220,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
26220,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
26220,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
26220,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
26220,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
26220,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
26220,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
26220,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
26220,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
26220,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
26220,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
26220,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
26220,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
26220,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
26220,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
26220,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
26220,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
26220,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
26220,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
26220,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
26220,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
26220,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
26220,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
26220,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
27010,16:26:00,16:26:00,749,1,"",0,0,0.00,1
27010,16:27:13,16:27:13,750,2,"",0,0,336.54,0
27010,16:29:45,16:29:45,731,3,"",0,0,1053.00,0
27010,16:31:27,16:31:27,732,4,"",0,0,1573.22,0
27010,16:32:43,16:32:43,733,5,"",0,0,1974.05,0
27010,16:33:46,16:33:46,734,6,"",0,0,2305.35,0
27010,16:35:00,16:35:00,735,7,"",0,0,2694.26,1
27010,16:36:10,16:36:10,737,8,"",0,0,3098.63,0
27010,16:37:15,16:37:15,738,9,"",0,0,3453.30,0
27010,16:38:29,16:38:29,739,10,"",0,0,3869.57,0
27010,16:39:55,16:39:55,751,11,"",0,0,4313.04,0
27010,16:41:00,16:41:00,740,12,"",0,0,4648.79,0
27010,16:42:27,16:42:27,2740,13,"",0,0,5084.33,0
27010,16:43:50,16:43:50,741,14,"",0,0,5511.53,0
27010,16:45:01,16:45:01,752,15,"",0,0,5921.93,0
27010,16:46:12,16:46:12,753,16,"",0,0,6290.80,0
27010,16:48:00,16:48:00,2579,17,"",0,0,6804.79,1
27010,16:48:42,16:48:42,2580,18,"",0,0,7086.25,0
27010,16:49:41,16:49:41,2581,19,"",0,0,7540.44,0
27010,16:50:36,16:50:36,2582,20,"",0,0,7997.85,0
27010,16:51:28,16:51:28,927,21,"",0,0,8382.54,0
27010,16:52:30,16:52:30,912,22,"",0,0,8837.01,0
27010,16:53:15,16:53:15,913,23,"",0,0,9224.86,0
27010,16:54:05,16:54:05,914,24,"",0,0,9614.19,0
27010,16:54:59,16:54:59,915,25,"",0,0,10039.02,0
27010,16:55:42,16:55:42,916,26,"",0,0,10387.63,0
27010,16:56:35,16:56:35,930,27,"",0,0,10835.75,0
27010,16:57:31,16:57:31,932,28,"",0,0,11253.84,0
27010,16:58:01,16:58:01,931,29,"",0,0,11460.18,0
27010,16:58:36,16:58:36,928,30,"",0,0,11724.00,0
27010,16:59:01,16:59:01,933,31,"",0,0,11912.75,0
27010,17:00:00,17:00:00,934,32,"",0,0,12360.22,1
27010,17:01:05,17:01:05,935,33,"",0,0,12927.70,0
27010,17:01:34,17:01:34,936,34,"",0,0,13194.69,0
27010,17:02:22,17:02:22,937,35,"",0,0,13628.63,0
27010,17:02:48,17:02:48,917,36,"",0,0,13893.96,0
27010,17:03:29,17:03:29,918,37,"",0,0,14281.17,0
27010,17:04:21,17:04:21,2999,38,"",0,0,14708.00,0
27010,17:04:57,17:04:57,919,39,"",0,0,15053.55,0
27010,17:06:33,17:06:33,921,40,"",0,0,15959.27,0
27010,17:07:13,17:07:13,922,41,"",0,0,16346.16,0
27010,17:08:03,17:08:03,923,42,"",0,0,16845.09,0
27010,17:10:24,17:10:24,925,43,"",0,0,18065.21,0
27010,17:11:00,17:11:00,5651,44,"",0,0,18403.53,0
27010,17:12:00,17:12:00,938,45,"",0,0,18853.64,1
27010,17:13:00,17:13:00,939,46,"",0,0,19237.28,0
27010,17:15:10,17:15:10,926,47,"",0,0,20161.56,0
27010,17:17:51,17:17:51,941,48,"",0,0,21264.41,0
27010,17:18:49,17:18:49,943,49,"",0,0,21680.83,0
27010,17:19:26,17:19:26,944,50,"",0,0,21945.24,0
27010,17:22:04,17:22:04,946,51,"",0,0,22987.76,0
27010,17:23:18,17:23:18,948,52,"",0,0,23424.28,0
27010,17:24:08,17:24:08,949,53,"",0,0,23733.58,0
27010,17:26:31,17:26:31,950,54,"",0,0,24676.17,0
27010,17:28:14,17:28:14,5655,55,"",0,0,25389.67,0
27010,17:30:00,17:30:00,894,56,"",0,0,26151.27,1
28020,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28020,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28020,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28020,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28020,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28020,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28020,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28020,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28020,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28020,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28020,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28020,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28020,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28020,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28020,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28020,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28020,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28020,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28020,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28020,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28020,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28020,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28020,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28020,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28020,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28020,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28020,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28020,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28020,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28020,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28020,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28020,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28020,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28020,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28020,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28090,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28090,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28090,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28090,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28090,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28090,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28090,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28090,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28090,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28090,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28090,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28090,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28090,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28090,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28090,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28090,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28090,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28090,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28090,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28090,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28090,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28090,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28090,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28090,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28090,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28090,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28090,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28090,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28090,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28090,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28090,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28090,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28090,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28090,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28090,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28100,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28100,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28100,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28100,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28100,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28100,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28100,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28100,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28100,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28100,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28100,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28100,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28100,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28100,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28100,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28100,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28100,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28100,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28100,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28100,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28100,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28100,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28100,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28100,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28100,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28100,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28100,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28100,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28100,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28100,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28100,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28100,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28100,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28100,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28100,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28110,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28110,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28110,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28110,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28110,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28110,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28110,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28110,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28110,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28110,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28110,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28110,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28110,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28110,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28110,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28110,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28110,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28110,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28110,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28110,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28110,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28110,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28110,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28110,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28110,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28110,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28110,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28110,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28110,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28110,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28110,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28110,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28110,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28110,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28110,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28120,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28120,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28120,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28120,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28120,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28120,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28120,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28120,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28120,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28120,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28120,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28120,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28120,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28120,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28120,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28120,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28120,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28120,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28120,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28120,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28120,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28120,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28120,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28120,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28120,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28120,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28120,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28120,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28120,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28120,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28120,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28120,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28120,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28120,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28120,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28130,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28130,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28130,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28130,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28130,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28130,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28130,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28130,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28130,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28130,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28130,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28130,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28130,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28130,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28130,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28130,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28130,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28130,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28130,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28130,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28130,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28130,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28130,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28130,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28130,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28130,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28130,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28130,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28130,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28130,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28130,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28130,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28130,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28130,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28130,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28140,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28140,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28140,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28140,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28140,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28140,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28140,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28140,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28140,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28140,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28140,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28140,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28140,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28140,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28140,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28140,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28140,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28140,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28140,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28140,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28140,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28140,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28140,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28140,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28140,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28140,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28140,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28140,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28140,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28140,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28140,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28140,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28140,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28140,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28140,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28150,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28150,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28150,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28150,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28150,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28150,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28150,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28150,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28150,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28150,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28150,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28150,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28150,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28150,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28150,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28150,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28150,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28150,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28150,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28150,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28150,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28150,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28150,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28150,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28150,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28150,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28150,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28150,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28150,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28150,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28150,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28150,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28150,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28150,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28150,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28160,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28160,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28160,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28160,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28160,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28160,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28160,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28160,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28160,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28160,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28160,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28160,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28160,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28160,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28160,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28160,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28160,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28160,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28160,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28160,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28160,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28160,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28160,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28160,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28160,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28160,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28160,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28160,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28160,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28160,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28160,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28160,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28160,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28160,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28160,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28170,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28170,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28170,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28170,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28170,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28170,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28170,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28170,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28170,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28170,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28170,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28170,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28170,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28170,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28170,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28170,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28170,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28170,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28170,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28170,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28170,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28170,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28170,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28170,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28170,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28170,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28170,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28170,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28170,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28170,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28170,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28170,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28170,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28170,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28170,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28180,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28180,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28180,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28180,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28180,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28180,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28180,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28180,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28180,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28180,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28180,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28180,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28180,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28180,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28180,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28180,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28180,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28180,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28180,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28180,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28180,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28180,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28180,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28180,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28180,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28180,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28180,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28180,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28180,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28180,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28180,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28180,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28180,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28180,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28180,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28190,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28190,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28190,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28190,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28190,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28190,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28190,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28190,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28190,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28190,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28190,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28190,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28190,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28190,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28190,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28190,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28190,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28190,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28190,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28190,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28190,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28190,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28190,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28190,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28190,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28190,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28190,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28190,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28190,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28190,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28190,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28190,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28190,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28190,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28190,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28200,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28200,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28200,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28200,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28200,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28200,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28200,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28200,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28200,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28200,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28200,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28200,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28200,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28200,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28200,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28200,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28200,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28200,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28200,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28200,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28200,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28200,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28200,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28200,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28200,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28200,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28200,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28200,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28200,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28200,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28200,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28200,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28200,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28200,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28200,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28210,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28210,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28210,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28210,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28210,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28210,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28210,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28210,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28210,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28210,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28210,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28210,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28210,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28210,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28210,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28210,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28210,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28210,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28210,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28210,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28210,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28210,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28210,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28210,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28210,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28210,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28210,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28210,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28210,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28210,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28210,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28210,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28210,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28210,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28210,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
28220,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
28220,09:31:13,09:31:13,1956,2,"",0,0,494.84,0
28220,09:32:47,09:32:47,2344,3,"",0,0,1049.70,0
28220,09:34:31,09:34:31,2345,4,"",0,0,1702.85,0
28220,09:37:05,09:37:05,2346,5,"",0,0,2644.92,0
28220,09:37:21,09:37:21,1795,6,"",0,0,2710.98,0
28220,09:38:28,09:38:28,1796,7,"",0,0,3121.42,0
28220,09:40:46,09:40:46,1799,8,"",0,0,3953.24,0
28220,09:43:00,09:43:00,2141,9,"",0,0,4762.77,1
28220,09:45:07,09:45:07,1801,10,"",0,0,5558.97,0
28220,09:47:25,09:47:25,1802,11,"",0,0,6363.12,0
28220,09:49:06,09:49:06,1823,12,"",0,0,6967.21,0
28220,09:52:13,09:52:13,1824,13,"",0,0,7962.93,0
28220,09:53:15,09:53:15,1825,14,"",0,0,8292.15,0
28220,09:56:00,09:56:00,1826,15,"",0,0,9211.47,1
28220,09:57:30,09:57:30,1834,16,"",0,0,9683.30,0
28220,09:58:50,09:58:50,1859,17,"",0,0,10150.06,0
28220,10:00:31,10:00:31,2843,18,"",0,0,10683.52,0
28220,10:02:53,10:02:53,2953,19,"",0,0,11430.06,0
28220,10:04:21,10:04:21,2369,20,"",0,0,11864.28,0
28220,10:05:33,10:05:33,2370,21,"",0,0,12260.42,0
28220,10:06:25,10:06:25,2954,22,"",0,0,12546.57,0
28220,10:09:00,10:09:00,2844,23,"",0,0,13259.94,1
28220,10:11:38,10:11:38,2372,24,"",0,0,14095.16,0
28220,10:12:42,10:12:42,1946,25,"",0,0,14402.95,0
28220,10:13:27,10:13:27,1947,26,"",0,0,14590.91,0
28220,10:18:12,10:18:12,1951,27,"",0,0,16199.68,0
28220,10:18:53,10:18:53,2005,28,"",0,0,16400.09,0
28220,10:19:32,10:19:32,1992,29,"",0,0,16607.20,0
28220,10:21:52,10:21:52,2373,30,"",0,0,17370.01,0
28220,10:25:12,10:25:12,2374,31,"",0,0,18461.86,0
28220,10:27:06,10:27:06,2375,32,"",0,0,19083.02,0
28220,10:28:37,10:28:37,1957,33,"",0,0,19558.74,0
28220,10:29:02,10:29:02,1958,34,"",0,0,19684.56,0
28220,10:30:00,10:30:00,1596,35,"",0,0,19985.05,1
29010,09:25:00,09:25:00,180,1,"",0,0,0.00,1
29010,09:26:25,09:26:25,214,2,"",0,0,562.83,0
29010,09:28:41,09:28:41,215,3,"",0,0,1572.24,0
29010,09:29:39,09:29:39,216,4,"",0,0,2032.52,0
29010,09:30:18,09:30:18,217,5,"",0,0,2309.20,0
29010,09:31:00,09:31:00,219,6,"",0,0,2587.13,0
29010,09:34:00,09:34:00,220,7,"",0,0,3820.18,1
29010,09:35:17,09:35:17,221,8,"",0,0,4247.37,0
29010,09:36:01,09:36:01,222,9,"",0,0,4528.77,0
29010,09:36:32,09:36:32,223,10,"",0,0,4731.73,0
29010,09:37:13,09:37:13,224,11,"",0,0,5016.77,0
29010,09:37:55,09:37:55,271,12,"",0,0,5295.58,0
29010,09:39:10,09:39:10,274,13,"",0,0,5768.65,0
29010,09:41:48,09:41:48,2822,14,"",0,0,6660.81,0
29010,09:42:15,09:42:15,276,15,"",0,0,6847.87,0
29010,09:43:00,09:43:00,278,16,"",0,0,7133.29,1
29010,09:44:47,09:44:47,166,17,"",0,0,7421.35,0
29010,09:48:35,09:48:35,167,18,"",0,0,8189.25,0
29010,09:50:27,09:50:27,121,19,"",0,0,8563.82,0
29010,09:53:00,09:53:00,122,20,"",0,0,9106.51,1
29010,09:53:50,09:53:50,123,21,"",0,0,9441.59,0
29010,09:55:21,09:55:21,124,22,"",0,0,9901.27,0
29010,09:57:01,09:57:01,125,23,"",0,0,10554.01,0
29010,09:57:54,09:57:54,168,24,"",0,0,10859.14,0
29010,09:59:10,09:59:10,169,25,"",0,0,11315.00,0
29010,10:02:19,10:02:19,126,26,"",0,0,12286.52,0
29010,10:02:55,10:02:55,127,27,"",0,0,12518.05,0
29010,10:03:31,10:03:31,128,28,"",0,0,12772.51,0
29010,10:05:00,10:05:00,285,29,"",0,0,13355.84,1
29010,10:08:01,10:08:01,172,30,"",0,0,14401.29,0
29010,10:08:34,10:08:34,173,31,"",0,0,14589.61,0
29010,10:12:00,10:12:00,129,32,"",0,0,15650.43,1
29010,10:16:39,10:16:39,132,33,"",0,0,17800.10,0
29010,10:17:03,10:17:03,133,34,"",0,0,17991.17,0
29010,10:17:58,10:17:58,134,35,"",0,0,18492.42,0
29010,10:18:16,10:18:16,135,36,"",0,0,18665.09,0
29010,10:18:39,10:18:39,136,37,"",0,0,18854.53,0
29010,10:19:34,10:19:34,137,38,"",0,0,19323.91,0
29010,10:20:15,10:20:15,138,39,"",0,0,19685.48,0
29010,10:20:37,10:20:37,139,40,"",0,0,19878.72,0
29010,10:21:00,10:21:00,140,41,"",0,0,20086.83,1
29010,10:21:47,10:21:47,2796,42,"",0,0,20439.33,0
29010,10:22:05,10:22:05,141,43,"",0,0,20572.45,0
29010,10:22:57,10:22:57,142,44,"",0,0,20990.68,0
29010,10:23:49,10:23:49,2797,45,"",0,0,21409.77,0
29010,10:24:41,10:24:41,143,46,"",0,0,21835.96,0
29010,10:25:30,10:25:30,144,47,"",0,0,22241.31,0
29010,10:26:25,10:26:25,145,48,"",0,0,22664.18,0
29010,10:27:17,10:27:17,146,49,"",0,0,23079.40,0
29010,10:28:00,10:28:00,147,50,"",0,0,23434.84,1
29010,10:29:26,10:29:26,148,51,"",0,0,23896.42,0
29010,10:30:09,10:30:09,149,52,"",0,0,24114.49,0
29010,10:30:45,10:30:45,174,53,"",0,0,24313.17,0
29010,10:32:54,10:32:54,177,54,"",0,0,24880.02,0
29010,10:35:10,10:35:10,161,55,"",0,0,25413.99,0
29010,10:37:35,10:37:35,291,56,"",0,0,25996.88,0
29010,10:38:18,10:38:18,292,57,"",0,0,26173.01,0
29010,10:40:11,10:40:11,293,58,"",0,0,26705.70,0
29010,10:43:00,10:43:00,187,59,"",0,0,27572.01,1
30010,12:54:00,12:54:00,23,1,"",0,0,0.00,1
30010,12:56:08,12:56:08,34,2,"",0,0,622.65,0
30010,12:57:32,12:57:32,42,3,"",0,0,1024.53,0
30010,12:59:29,12:59:29,43,4,"",0,0,1518.54,0
30010,13:01:19,13:01:19,47,5,"",0,0,2003.62,0
30010,13:03:28,13:03:28,50,6,"",0,0,2568.81,0
30010,13:05:25,13:05:25,52,7,"",0,0,3007.39,0
30010,13:07:34,13:07:34,400,8,"",0,0,3554.22,0
30010,13:12:00,13:12:00,1043,9,"",0,0,4545.11,1
30010,13:14:14,13:14:14,513,10,"",0,0,5397.17,0
30010,13:16:12,13:16:12,53,11,"",0,0,6279.13,0
30010,13:17:55,13:17:55,54,12,"",0,0,7090.65,0
30010,13:19:28,13:19:28,55,13,"",0,0,7778.83,0
30010,13:20:51,13:20:51,56,14,"",0,0,8438.00,0
30010,13:22:10,13:22:10,57,15,"",0,0,8974.62,0
30010,13:22:43,13:22:43,59,16,"",0,0,9267.65,0
30010,13:23:25,13:23:25,58,17,"",0,0,9589.47,0
30010,13:25:00,13:25:00,61,18,"",0,0,10363.75,1
30010,13:26:52,13:26:52,2736,19,"",0,0,11142.41,0
30010,13:29:01,13:29:01,2737,20,"",0,0,12060.10,0
30010,13:30:56,13:30:56,181,21,"",0,0,12903.74,0
30010,13:33:04,13:33:04,64,22,"",0,0,13737.34,0
30010,13:33:43,13:33:43,65,23,"",0,0,14018.90,0
30010,13:35:10,13:35:10,2935,24,"",0,0,14611.15,0
30010,13:36:19,13:36:19,183,25,"",0,0,15076.79,0
30010,13:37:05,13:37:05,184,26,"",0,0,15390.71,0
30010,13:38:27,13:38:27,185,27,"",0,0,15846.42,0
30010,13:40:00,13:40:00,2833,28,"",0,0,16400.28,1
30010,13:41:47,13:41:47,189,29,"",0,0,16980.53,0
30010,13:43:41,13:43:41,190,30,"",0,0,17601.89,0
30010,13:45:04,13:45:04,66,31,"",0,0,18083.88,0
30010,13:46:12,13:46:12,68,32,"",0,0,18469.84,0
30010,13:46:49,13:46:49,69,33,"",0,0,18686.74,0
30010,13:48:27,13:48:27,71,34,"",0,0,19209.64,0
30010,13:49:23,13:49:23,72,35,"",0,0,19528.79,0
30010,13:50:09,13:50:09,73,36,"",0,0,19786.89,0
30010,13:52:00,13:52:00,75,37,"",0,0,20367.80,1
30010,13:52:35,13:52:35,76,38,"",0,0,20606.12,0
30010,13:53:52,13:53:52,78,39,"",0,0,21170.85,0
30010,13:54:50,13:54:50,79,40,"",0,0,21663.87,0
30010,13:55:37,13:55:37,80,41,"",0,0,21995.92,0
30010,13:57:47,13:57:47,191,42,"",0,0,22966.06,0
30010,13:59:00,13:59:00,193,43,"",0,0,23491.36,1
30010,14:00:13,14:00:13,194,44,"",0,0,23976.36,0
30010,14:02:00,14:02:00,195,45,"",0,0,24595.46,0
30010,14:02:54,14:02:54,196,46,"",0,0,24980.86,0
30010,14:03:56,14:03:56,198,47,"",0,0,25433.31,0
30010,14:04:53,14:04:53,200,48,"",0,0,25858.04,0
30010,14:06:00,14:06:00,202,49,"",0,0,26266.99,1
30010,14:07:57,14:07:57,203,50,"",0,0,26670.46,0
30010,14:10:04,14:10:04,205,51,"",0,0,27137.16,0
30010,14:10:39,14:10:39,2830,52,"",0,0,27271.83,0
30010,14:12:24,14:12:24,2825,53,"",0,0,27622.40,0
30010,14:14:00,14:14:00,2826,54,"",0,0,27992.45,1
30010,14:20:00,14:20:00,5699,55,"",0,0,29093.27,1
30010,14:23:11,14:23:11,547,56,"",0,0,30108.27,0
30010,14:23:41,14:23:41,548,57,"",0,0,30295.01,0
30010,14:25:00,14:25:00,555,58,"",0,0,30679.99,0
30010,14:25:42,14:25:42,514,59,"",0,0,30893.80,0
30010,14:26:52,14:26:52,556,60,"",0,0,31298.30,0
30010,14:27:47,14:27:47,557,61,"",0,0,31574.73,0
30010,14:29:36,14:29:36,558,62,"",0,0,32106.47,0
30010,14:31:04,14:31:04,1495,63,"",0,0,32548.56,0
30010,14:31:40,14:31:40,1496,64,"",0,0,32731.37,0
30010,14:33:51,14:33:51,88,65,"",0,0,33415.91,0
30010,14:35:01,14:35:01,89,66,"",0,0,33792.99,0
30010,14:36:13,14:36:13,2226,67,"",0,0,34146.95,0
30010,14:38:00,14:38:00,552,68,"",0,0,34738.25,1
31020,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31020,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31020,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31020,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31020,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31020,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31020,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31020,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31020,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31020,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31020,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31020,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31020,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31020,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31020,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31020,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31020,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31020,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31020,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31100,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31100,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31100,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31100,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31100,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31100,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31100,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31100,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31100,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31100,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31100,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31100,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31100,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31100,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31100,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31100,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31100,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31100,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31100,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31110,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31110,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31110,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31110,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31110,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31110,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31110,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31110,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31110,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31110,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31110,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31110,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31110,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31110,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31110,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31110,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31110,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31110,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31110,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31120,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31120,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31120,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31120,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31120,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31120,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31120,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31120,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31120,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31120,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31120,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31120,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31120,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31120,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31120,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31120,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31120,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31120,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31120,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31130,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31130,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31130,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31130,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31130,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31130,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31130,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31130,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31130,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31130,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31130,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31130,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31130,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31130,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31130,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31130,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31130,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31130,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31130,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31140,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31140,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31140,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31140,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31140,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31140,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31140,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31140,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31140,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31140,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31140,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31140,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31140,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31140,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31140,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31140,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31140,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31140,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31140,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31150,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31150,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31150,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31150,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31150,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31150,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31150,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31150,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31150,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31150,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31150,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31150,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31150,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31150,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31150,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31150,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31150,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31150,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31150,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31160,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31160,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31160,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31160,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31160,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31160,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31160,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31160,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31160,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31160,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31160,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31160,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31160,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31160,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31160,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31160,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31160,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31160,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31160,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31180,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31180,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31180,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31180,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31180,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31180,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31180,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31180,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31180,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31180,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31180,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31180,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31180,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31180,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31180,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31180,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31180,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31180,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31180,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31210,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31210,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31210,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31210,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31210,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31210,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31210,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31210,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31210,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31210,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31210,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31210,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31210,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31210,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31210,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31210,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31210,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31210,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31210,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
31220,13:10:00,13:10:00,552,1,"",0,0,0.00,1
31220,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
31220,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
31220,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
31220,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
31220,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
31220,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
31220,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
31220,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
31220,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
31220,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
31220,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
31220,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
31220,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
31220,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
31220,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
31220,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
31220,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
31220,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
32010,09:50:00,09:50:00,2407,1,"",0,0,0.00,1
32010,09:52:29,09:52:29,1419,2,"",0,0,815.46,0
32010,09:54:54,09:54:54,5664,3,"",0,0,1712.89,0
32010,09:56:01,09:56:01,1466,4,"",0,0,2144.89,0
32010,09:57:21,09:57:21,1467,5,"",0,0,2733.64,0
32010,09:58:29,09:58:29,1468,6,"",0,0,3220.85,0
32010,09:59:02,09:59:02,1469,7,"",0,0,3453.62,0
32010,10:01:01,10:01:01,1470,8,"",0,0,4308.61,0
32010,10:02:59,10:02:59,1471,9,"",0,0,5037.91,0
32010,10:05:00,10:05:00,1472,10,"",0,0,5744.96,1
32010,10:07:22,10:07:22,1473,11,"",0,0,6429.44,0
32010,10:09:55,10:09:55,1474,12,"",0,0,7229.57,0
32010,10:11:07,10:11:07,1475,13,"",0,0,7594.78,0
32010,10:11:42,10:11:42,1476,14,"",0,0,7773.63,0
32010,10:15:04,10:15:04,1420,15,"",0,0,8736.41,0
32010,10:16:15,10:16:15,1421,16,"",0,0,9062.08,0
32010,10:18:03,10:18:03,2387,17,"",0,0,9594.71,0
32010,10:19:11,10:19:11,1414,18,"",0,0,9971.91,0
32010,10:20:00,10:20:00,1413,19,"",0,0,10240.92,1
32010,10:20:50,10:20:50,1477,20,"",0,0,10607.75,0
32010,10:21:47,10:21:47,1478,21,"",0,0,11038.02,0
32010,10:22:09,10:22:09,1479,22,"",0,0,11231.33,0
32010,10:24:51,10:24:51,1480,23,"",0,0,12241.69,0
32010,10:25:19,10:25:19,1482,24,"",0,0,12466.29,0
32010,10:25:57,10:25:57,1481,25,"",0,0,12768.77,0
32010,10:27:37,10:27:37,1483,26,"",0,0,13475.24,0
32010,10:29:25,10:29:25,1484,27,"",0,0,14309.08,0
32010,10:32:20,10:32:20,1435,28,"",0,0,15833.31,0
32010,10:33:00,10:33:00,1462,29,"",0,0,16114.83,1
32010,10:35:30,10:35:30,3034,30,"",0,0,17280.31,0
32010,10:37:14,10:37:14,1423,31,"",0,0,18321.50,0
32010,10:38:14,10:38:14,1424,32,"",0,0,18872.47,0
32010,10:39:34,10:39:34,1425,33,"",0,0,19576.22,0
32010,10:41:01,10:41:01,1426,34,"",0,0,20387.04,0
32010,10:41:23,10:41:23,1485,35,"",0,0,20557.82,0
32010,10:42:19,10:42:19,1486,36,"",0,0,21036.28,0
32010,10:43:28,10:43:28,1427,37,"",0,0,21673.33,0
32010,10:43:47,10:43:47,1487,38,"",0,0,21826.71,0
32010,10:44:29,10:44:29,1488,39,"",0,0,22153.29,0
32010,10:45:01,10:45:01,1489,40,"",0,0,22436.38,0
32010,10:45:33,10:45:33,1490,41,"",0,0,22713.26,0
32010,10:46:21,10:46:21,1491,42,"",0,0,23148.11,0
32010,10:48:00,10:48:00,1493,43,"",0,0,23968.11,1
32010,10:55:00,10:55:00,1428,44,"",0,0,25876.79,1
33010,06:56:00,06:56:00,2959,1,"",0,0,0.00,1
33010,07:00:12,07:00:12,5716,2,"",0,0,1984.27,0
33010,07:01:28,07:01:28,2966,3,"",0,0,2582.86,0
33010,07:02:30,07:02:30,2029,4,"",0,0,3098.19,0
33010,07:05:00,07:05:00,2026,5,"",0,0,4248.05,1
33010,07:07:01,07:07:01,1699,6,"",0,0,5372.82,0
33010,07:10:16,07:10:16,1141,7,"",0,0,7255.67,0
33010,07:11:29,07:11:29,1143,8,"",0,0,8097.63,0
33010,07:12:29,07:12:29,2955,9,"",0,0,8796.96,0
33010,07:14:07,07:14:07,1146,10,"",0,0,9994.01,0
33010,07:14:45,07:14:45,1147,11,"",0,0,10469.79,0
33010,07:15:20,07:15:20,1148,12,"",0,0,10894.15,0
33010,07:16:00,07:16:00,1149,13,"",0,0,11390.38,1
33010,07:17:19,07:17:19,1150,14,"",0,0,11956.79,0
33010,07:17:44,07:17:44,2745,15,"",0,0,12210.05,0
33010,07:18:20,07:18:20,1151,16,"",0,0,12529.36,0
33010,07:19:00,07:19:00,1677,17,"",0,0,12911.83,0
33010,07:19:27,07:19:27,1678,18,"",0,0,13139.58,0
33010,07:20:35,07:20:35,1679,19,"",0,0,13818.14,0
33010,07:23:14,07:23:14,1680,20,"",0,0,15216.64,0
33010,07:24:12,07:24:12,1681,21,"",0,0,15795.72,0
33010,07:26:16,07:26:16,1673,22,"",0,0,16968.81,0
33010,07:26:52,07:26:52,1675,23,"",0,0,17331.13,0
33010,07:28:06,07:28:06,1684,24,"",0,0,18073.18,0
33010,07:28:31,07:28:31,1685,25,"",0,0,18297.11,0
33010,07:29:05,07:29:05,1686,26,"",0,0,18647.30,0
33010,07:30:00,07:30:00,1688,27,"",0,0,19189.70,1
33010,07:31:01,07:31:01,1689,28,"",0,0,19619.01,0
33010,07:31:45,07:31:45,1690,29,"",0,0,20011.52,0
33010,07:32:28,07:32:28,1691,30,"",0,0,20296.74,0
33010,07:33:06,07:33:06,1692,31,"",0,0,20630.08,0
33010,07:34:20,07:34:20,1693,32,"",0,0,21246.96,0
33010,07:35:06,07:35:06,1697,33,"",0,0,21663.17,0
33010,07:36:27,07:36:27,1694,34,"",0,0,22391.30,0
33010,07:39:14,07:39:14,1695,35,"",0,0,23683.32,0
33010,07:41:59,07:41:59,1696,36,"",0,0,24755.24,0
33010,07:44:46,07:44:46,2837,37,"",0,0,25813.08,0
33010,07:45:17,07:45:17,2831,38,"",0,0,26058.67,0
33010,07:46:06,07:46:06,2825,39,"",0,0,26394.93,0
33010,07:49:00,07:49:00,5699,40,"",0,0,27591.56,1
34020,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34020,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34020,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34020,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34020,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34020,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34020,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34020,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34020,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34020,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34020,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34020,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34020,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34020,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34020,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34020,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34020,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34020,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34020,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34020,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34020,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34020,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34020,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34020,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34020,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34020,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34020,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34020,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34020,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34020,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34020,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34020,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34020,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34020,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34020,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34020,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34020,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34020,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34020,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34020,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34020,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34020,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34020,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34020,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34020,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34020,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34020,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34020,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34020,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34020,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34020,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34020,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34020,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34020,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34020,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34020,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34020,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34020,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34020,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34020,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34020,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34020,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34020,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34020,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34020,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34020,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34090,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34090,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34090,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34090,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34090,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34090,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34090,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34090,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34090,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34090,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34090,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34090,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34090,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34090,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34090,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34090,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34090,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34090,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34090,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34090,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34090,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34090,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34090,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34090,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34090,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34090,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34090,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34090,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34090,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34090,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34090,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34090,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34090,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34090,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34090,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34090,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34090,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34090,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34090,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34090,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34090,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34090,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34090,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34090,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34090,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34090,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34090,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34090,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34090,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34090,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34090,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34090,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34090,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34090,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34090,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34090,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34090,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34090,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34090,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34090,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34090,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34090,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34090,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34090,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34090,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34090,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34100,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34100,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34100,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34100,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34100,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34100,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34100,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34100,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34100,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34100,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34100,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34100,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34100,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34100,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34100,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34100,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34100,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34100,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34100,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34100,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34100,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34100,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34100,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34100,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34100,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34100,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34100,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34100,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34100,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34100,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34100,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34100,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34100,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34100,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34100,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34100,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34100,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34100,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34100,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34100,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34100,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34100,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34100,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34100,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34100,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34100,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34100,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34100,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34100,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34100,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34100,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34100,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34100,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34100,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34100,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34100,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34100,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34100,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34100,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34100,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34100,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34100,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34100,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34100,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34100,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34100,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34110,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34110,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34110,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34110,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34110,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34110,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34110,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34110,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34110,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34110,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34110,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34110,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34110,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34110,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34110,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34110,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34110,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34110,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34110,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34110,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34110,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34110,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34110,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34110,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34110,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34110,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34110,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34110,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34110,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34110,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34110,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34110,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34110,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34110,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34110,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34110,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34110,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34110,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34110,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34110,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34110,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34110,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34110,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34110,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34110,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34110,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34110,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34110,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34110,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34110,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34110,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34110,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34110,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34110,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34110,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34110,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34110,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34110,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34110,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34110,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34110,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34110,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34110,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34110,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34110,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34110,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34120,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34120,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34120,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34120,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34120,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34120,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34120,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34120,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34120,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34120,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34120,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34120,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34120,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34120,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34120,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34120,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34120,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34120,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34120,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34120,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34120,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34120,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34120,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34120,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34120,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34120,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34120,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34120,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34120,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34120,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34120,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34120,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34120,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34120,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34120,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34120,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34120,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34120,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34120,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34120,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34120,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34120,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34120,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34120,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34120,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34120,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34120,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34120,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34120,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34120,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34120,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34120,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34120,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34120,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34120,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34120,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34120,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34120,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34120,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34120,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34120,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34120,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34120,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34120,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34120,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34120,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34130,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34130,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34130,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34130,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34130,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34130,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34130,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34130,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34130,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34130,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34130,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34130,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34130,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34130,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34130,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34130,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34130,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34130,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34130,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34130,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34130,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34130,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34130,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34130,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34130,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34130,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34130,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34130,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34130,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34130,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34130,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34130,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34130,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34130,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34130,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34130,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34130,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34130,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34130,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34130,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34130,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34130,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34130,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34130,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34130,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34130,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34130,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34130,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34130,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34130,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34130,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34130,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34130,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34130,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34130,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34130,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34130,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34130,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34130,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34130,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34130,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34130,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34130,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34130,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34130,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34130,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34140,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34140,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34140,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34140,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34140,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34140,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34140,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34140,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34140,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34140,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34140,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34140,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34140,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34140,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34140,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34140,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34140,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34140,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34140,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34140,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34140,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34140,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34140,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34140,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34140,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34140,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34140,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34140,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34140,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34140,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34140,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34140,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34140,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34140,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34140,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34140,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34140,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34140,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34140,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34140,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34140,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34140,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34140,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34140,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34140,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34140,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34140,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34140,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34140,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34140,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34140,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34140,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34140,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34140,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34140,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34140,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34140,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34140,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34140,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34140,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34140,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34140,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34140,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34140,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34140,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34140,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34150,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34150,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34150,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34150,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34150,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34150,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34150,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34150,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34150,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34150,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34150,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34150,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34150,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34150,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34150,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34150,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34150,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34150,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34150,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34150,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34150,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34150,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34150,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34150,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34150,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34150,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34150,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34150,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34150,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34150,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34150,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34150,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34150,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34150,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34150,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34150,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34150,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34150,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34150,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34150,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34150,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34150,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34150,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34150,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34150,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34150,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34150,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34150,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34150,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34150,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34150,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34150,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34150,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34150,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34150,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34150,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34150,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34150,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34150,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34150,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34150,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34150,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34150,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34150,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34150,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34150,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34160,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34160,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34160,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34160,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34160,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34160,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34160,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34160,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34160,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34160,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34160,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34160,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34160,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34160,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34160,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34160,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34160,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34160,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34160,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34160,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34160,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34160,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34160,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34160,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34160,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34160,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34160,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34160,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34160,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34160,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34160,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34160,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34160,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34160,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34160,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34160,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34160,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34160,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34160,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34160,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34160,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34160,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34160,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34160,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34160,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34160,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34160,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34160,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34160,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34160,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34160,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34160,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34160,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34160,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34160,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34160,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34160,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34160,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34160,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34160,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34160,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34160,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34160,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34160,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34160,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34160,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34170,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34170,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34170,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34170,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34170,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34170,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34170,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34170,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34170,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34170,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34170,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34170,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34170,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34170,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34170,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34170,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34170,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34170,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34170,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34170,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34170,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34170,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34170,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34170,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34170,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34170,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34170,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34170,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34170,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34170,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34170,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34170,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34170,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34170,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34170,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34170,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34170,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34170,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34170,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34170,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34170,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34170,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34170,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34170,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34170,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34170,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34170,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34170,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34170,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34170,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34170,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34170,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34170,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34170,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34170,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34170,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34170,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34170,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34170,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34170,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34170,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34170,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34170,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34170,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34170,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34170,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34180,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34180,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34180,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34180,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34180,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34180,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34180,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34180,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34180,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34180,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34180,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34180,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34180,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34180,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34180,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34180,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34180,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34180,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34180,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34180,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34180,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34180,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34180,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34180,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34180,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34180,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34180,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34180,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34180,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34180,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34180,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34180,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34180,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34180,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34180,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34180,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34180,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34180,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34180,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34180,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34180,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34180,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34180,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34180,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34180,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34180,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34180,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34180,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34180,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34180,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34180,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34180,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34180,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34180,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34180,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34180,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34180,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34180,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34180,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34180,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34180,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34180,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34180,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34180,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34180,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34180,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34190,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34190,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34190,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34190,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34190,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34190,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34190,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34190,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34190,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34190,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34190,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34190,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34190,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34190,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34190,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34190,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34190,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34190,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34190,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34190,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34190,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34190,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34190,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34190,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34190,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34190,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34190,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34190,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34190,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34190,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34190,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34190,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34190,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34190,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34190,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34190,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34190,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34190,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34190,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34190,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34190,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34190,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34190,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34190,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34190,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34190,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34190,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34190,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34190,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34190,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34190,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34190,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34190,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34190,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34190,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34190,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34190,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34190,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34190,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34190,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34190,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34190,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34190,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34190,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34190,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34190,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34200,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34200,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34200,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34200,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34200,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34200,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34200,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34200,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34200,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34200,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34200,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34200,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34200,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34200,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34200,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34200,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34200,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34200,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34200,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34200,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34200,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34200,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34200,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34200,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34200,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34200,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34200,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34200,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34200,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34200,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34200,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34200,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34200,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34200,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34200,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34200,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34200,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34200,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34200,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34200,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34200,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34200,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34200,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34200,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34200,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34200,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34200,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34200,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34200,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34200,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34200,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34200,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34200,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34200,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34200,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34200,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34200,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34200,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34200,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34200,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34200,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34200,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34200,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34200,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34200,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34200,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34210,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34210,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34210,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34210,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34210,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34210,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34210,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34210,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34210,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34210,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34210,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34210,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34210,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34210,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34210,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34210,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34210,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34210,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34210,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34210,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34210,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34210,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34210,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34210,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34210,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34210,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34210,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34210,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34210,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34210,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34210,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34210,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34210,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34210,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34210,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34210,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34210,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34210,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34210,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34210,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34210,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34210,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34210,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34210,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34210,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34210,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34210,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34210,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34210,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34210,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34210,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34210,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34210,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34210,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34210,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34210,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34210,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34210,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34210,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34210,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34210,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34210,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34210,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34210,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34210,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34210,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
34220,16:10:00,16:10:00,894,1,"",0,0,0.00,1
34220,16:11:43,16:11:43,897,2,"",0,0,690.38,0
34220,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
34220,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
34220,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
34220,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
34220,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
34220,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
34220,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
34220,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
34220,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
34220,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
34220,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
34220,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
34220,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
34220,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
34220,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
34220,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
34220,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
34220,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
34220,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
34220,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
34220,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
34220,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
34220,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
34220,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
34220,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
34220,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
34220,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
34220,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
34220,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
34220,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
34220,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
34220,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
34220,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
34220,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
34220,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
34220,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
34220,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
34220,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
34220,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
34220,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
34220,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
34220,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
34220,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
34220,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
34220,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
34220,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
34220,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
34220,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
34220,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
34220,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
34220,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
34220,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
34220,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
34220,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
34220,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
34220,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
34220,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
34220,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
34220,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
34220,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
34220,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
34220,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
34220,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
34220,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
35020,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35020,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35020,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35020,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35020,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35020,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35020,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35020,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35020,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35020,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35020,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35090,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35090,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35090,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35090,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35090,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35090,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35090,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35090,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35090,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35090,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35090,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35100,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35100,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35100,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35100,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35100,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35100,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35100,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35100,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35100,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35100,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35100,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35110,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35110,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35110,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35110,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35110,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35110,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35110,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35110,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35110,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35110,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35110,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35120,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35120,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35120,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35120,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35120,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35120,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35120,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35120,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35120,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35120,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35120,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35130,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35130,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35130,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35130,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35130,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35130,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35130,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35130,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35130,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35130,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35130,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35140,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35140,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35140,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35140,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35140,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35140,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35140,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35140,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35140,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35140,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35140,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35150,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35150,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35150,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35150,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35150,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35150,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35150,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35150,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35150,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35150,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35150,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35160,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35160,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35160,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35160,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35160,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35160,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35160,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35160,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35160,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35160,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35160,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35170,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35170,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35170,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35170,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35170,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35170,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35170,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35170,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35170,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35170,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35170,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35180,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35180,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35180,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35180,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35180,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35180,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35180,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35180,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35180,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35180,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35180,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35190,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35190,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35190,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35190,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35190,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35190,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35190,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35190,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35190,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35190,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35190,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35200,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35200,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35200,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35200,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35200,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35200,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35200,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35200,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35200,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35200,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35200,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35210,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35210,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35210,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35210,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35210,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35210,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35210,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35210,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35210,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35210,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35210,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
35220,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
35220,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
35220,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
35220,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
35220,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
35220,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
35220,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
35220,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
35220,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
35220,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
35220,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
36010,14:30:00,14:30:00,1602,1,"",0,0,0.00,1
36010,14:31:05,14:31:05,1603,2,"",0,0,432.86,0
36010,14:31:37,14:31:37,1604,3,"",0,0,679.73,0
36010,14:31:58,14:31:58,1605,4,"",0,0,836.43,0
36010,14:34:40,14:34:40,2048,5,"",0,0,1946.40,0
36010,14:37:27,14:37:27,2049,6,"",0,0,3223.90,0
36010,14:38:39,14:38:39,2050,7,"",0,0,3830.82,0
36010,14:39:09,14:39:09,2051,8,"",0,0,4096.21,0
36010,14:40:08,14:40:08,2251,9,"",0,0,4608.61,0
36010,14:41:47,14:41:47,2053,10,"",0,0,5448.54,0
36010,14:45:22,14:45:22,2055,11,"",0,0,7144.33,0
36010,14:47:00,14:47:00,2057,12,"",0,0,7960.55,1
36010,14:48:03,14:48:03,2261,13,"",0,0,8659.69,0
36010,14:48:37,14:48:37,2059,14,"",0,0,9043.92,0
36010,14:49:42,14:49:42,2361,15,"",0,0,9771.56,0
36010,14:50:15,14:50:15,2063,16,"",0,0,10137.52,0
36010,14:51:17,14:51:17,2343,17,"",0,0,10917.20,0
36010,15:03:00,15:03:00,2362,18,"",0,0,19361.77,1
36010,15:15:05,15:15:05,2363,19,"",0,0,26549.78,0
36010,15:15:32,15:15:32,2364,20,"",0,0,26821.38,0
36010,15:16:19,15:16:19,2365,21,"",0,0,27216.70,0
36010,15:17:08,15:17:08,2366,22,"",0,0,27650.03,0
36010,15:18:18,15:18:18,2857,23,"",0,0,28297.69,0
36010,15:19:19,15:19:19,2367,24,"",0,0,28808.27,0
36010,15:20:27,15:20:27,2854,25,"",0,0,29446.82,0
36010,15:22:16,15:22:16,2368,26,"",0,0,30497.83,0
36010,15:23:04,15:23:04,1668,27,"",0,0,30908.18,0
36010,15:24:25,15:24:25,1962,28,"",0,0,31651.24,0
36010,15:25:10,15:25:10,1963,29,"",0,0,32059.68,0
36010,15:26:00,15:26:00,1596,30,"",0,0,32538.38,1
37010,07:25:00,07:25:00,23,1,"",0,0,0.00,1
37010,07:26:47,07:26:47,34,2,"",0,0,622.65,0
37010,07:27:56,07:27:56,42,3,"",0,0,1024.53,0
37010,07:29:34,07:29:34,43,4,"",0,0,1518.54,0
37010,07:31:06,07:31:06,47,5,"",0,0,2003.62,0
37010,07:32:53,07:32:53,50,6,"",0,0,2568.81,0
37010,07:34:31,07:34:31,52,7,"",0,0,3007.39,0
37010,07:36:18,07:36:18,400,8,"",0,0,3554.22,0
37010,07:40:00,07:40:00,1043,9,"",0,0,4545.11,1
37010,07:41:53,07:41:53,513,10,"",0,0,5397.17,0
37010,07:43:33,07:43:33,53,11,"",0,0,6279.13,0
37010,07:45:01,07:45:01,54,12,"",0,0,7090.65,0
37010,07:46:19,07:46:19,55,13,"",0,0,7778.83,0
37010,07:47:29,07:47:29,56,14,"",0,0,8438.00,0
37010,07:48:36,07:48:36,57,15,"",0,0,8974.62,0
37010,07:49:04,07:49:04,59,16,"",0,0,9267.65,0
37010,07:49:40,07:49:40,58,17,"",0,0,9589.47,0
37010,07:51:00,07:51:00,61,18,"",0,0,10363.75,1
37010,07:52:22,07:52:22,2736,19,"",0,0,11142.41,0
37010,07:53:56,07:53:56,2737,20,"",0,0,12060.10,0
37010,07:55:21,07:55:21,181,21,"",0,0,12903.74,0
37010,07:56:55,07:56:55,64,22,"",0,0,13737.34,0
37010,07:57:23,07:57:23,65,23,"",0,0,14018.90,0
37010,07:58:27,07:58:27,2935,24,"",0,0,14611.15,0
37010,07:59:18,07:59:18,183,25,"",0,0,15076.79,0
37010,07:59:52,07:59:52,184,26,"",0,0,15390.71,0
37010,08:00:52,08:00:52,185,27,"",0,0,15846.42,0
37010,08:02:00,08:02:00,2833,28,"",0,0,16400.28,1
37010,08:03:20,08:03:20,189,29,"",0,0,16980.53,0
37010,08:04:46,08:04:46,190,30,"",0,0,17601.89,0
37010,08:05:48,08:05:48,66,31,"",0,0,18083.88,0
37010,08:06:39,08:06:39,68,32,"",0,0,18469.84,0
37010,08:07:06,08:07:06,69,33,"",0,0,18686.74,0
37010,08:08:20,08:08:20,71,34,"",0,0,19209.64,0
37010,08:09:02,08:09:02,72,35,"",0,0,19528.79,0
37010,08:09:36,08:09:36,73,36,"",0,0,19786.89,0
37010,08:11:00,08:11:00,75,37,"",0,0,20367.80,1
37010,08:11:30,08:11:30,76,38,"",0,0,20606.12,0
37010,08:12:36,08:12:36,78,39,"",0,0,21170.85,0
37010,08:13:26,08:13:26,79,40,"",0,0,21663.87,0
37010,08:14:06,08:14:06,80,41,"",0,0,21995.92,0
37010,08:15:58,08:15:58,191,42,"",0,0,22966.06,0
37010,08:17:00,08:17:00,193,43,"",0,0,23491.36,1
37010,08:18:03,08:18:03,194,44,"",0,0,23976.36,0
37010,08:19:34,08:19:34,195,45,"",0,0,24595.46,0
37010,08:20:21,08:20:21,196,46,"",0,0,24980.86,0
37010,08:21:14,08:21:14,198,47,"",0,0,25433.31,0
37010,08:22:03,08:22:03,200,48,"",0,0,25858.04,0
37010,08:23:00,08:23:00,202,49,"",0,0,26266.99,1
37010,08:24:28,08:24:28,203,50,"",0,0,26670.46,0
37010,08:26:03,08:26:03,205,51,"",0,0,27137.16,0
37010,08:26:29,08:26:29,2830,52,"",0,0,27271.83,0
37010,08:27:48,08:27:48,2825,53,"",0,0,27622.40,0
37010,08:29:00,08:29:00,2826,54,"",0,0,27992.45,1
37010,08:35:00,08:35:00,5699,55,"",0,0,29093.27,1
37010,08:37:28,08:37:28,547,56,"",0,0,30108.27,0
37010,08:37:52,08:37:52,548,57,"",0,0,30295.01,0
37010,08:38:53,08:38:53,555,58,"",0,0,30679.99,0
37010,08:39:26,08:39:26,514,59,"",0,0,30893.80,0
37010,08:40:20,08:40:20,556,60,"",0,0,31298.30,0
37010,08:41:03,08:41:03,557,61,"",0,0,31574.73,0
37010,08:42:28,08:42:28,558,62,"",0,0,32106.47,0
37010,08:43:36,08:43:36,1495,63,"",0,0,32548.56,0
37010,08:44:05,08:44:05,1496,64,"",0,0,32731.37,0
37010,08:45:46,08:45:46,88,65,"",0,0,33415.91,0
37010,08:46:40,08:46:40,89,66,"",0,0,33792.99,0
37010,08:47:37,08:47:37,2226,67,"",0,0,34146.95,0
37010,08:49:00,08:49:00,552,68,"",0,0,34738.25,1
38010,13:35:00,13:35:00,5703,1,"",0,0,0.00,1
38010,13:36:20,13:36:20,189,2,"",0,0,716.38,0
38010,13:37:31,13:37:31,190,3,"",0,0,1337.74,0
38010,13:38:45,13:38:45,16,4,"",0,0,2015.85,0
38010,13:40:06,13:40:06,176,5,"",0,0,2633.50,0
38010,13:41:22,13:41:22,1607,6,"",0,0,3300.97,0
38010,13:41:51,13:41:51,3028,7,"",0,0,3582.48,0
38010,13:42:51,13:42:51,1608,8,"",0,0,4077.16,0
38010,13:46:52,13:46:52,1609,9,"",0,0,6269.70,0
38010,13:50:38,13:50:38,1610,10,"",0,0,8146.30,0
38010,13:52:10,13:52:10,1611,11,"",0,0,8980.13,0
38010,13:55:10,13:55:10,1612,12,"",0,0,10663.80,0
38010,13:56:00,13:56:00,1613,13,"",0,0,11101.47,1
38010,13:56:40,13:56:40,1614,14,"",0,0,11474.97,0
38010,13:57:22,13:57:22,1615,15,"",0,0,11880.34,0
38010,13:58:12,13:58:12,1616,16,"",0,0,12300.86,0
38010,14:00:10,14:00:10,1617,17,"",0,0,13346.10,0
38010,14:00:46,14:00:46,1618,18,"",0,0,13691.20,0
38010,14:02:35,14:02:35,1249,19,"",0,0,14672.70,0
38010,14:04:00,14:04:00,1251,20,"",0,0,15453.88,1
38010,14:05:04,14:05:04,1619,21,"",0,0,16112.79,0
38010,14:05:34,14:05:34,1620,22,"",0,0,16428.34,0
38010,14:06:09,14:06:09,1621,23,"",0,0,16816.16,0
38010,14:07:03,14:07:03,1622,24,"",0,0,17342.38,0
38010,14:07:37,14:07:37,1623,25,"",0,0,17716.56,0
38010,14:08:23,14:08:23,1624,26,"",0,0,18114.50,0
38010,14:09:32,14:09:32,1625,27,"",0,0,18760.33,0
38010,14:11:47,14:11:47,5722,28,"",0,0,20192.92,0
38010,14:13:36,14:13:36,5723,29,"",0,0,21440.42,0
38010,14:16:20,14:16:20,1627,30,"",0,0,23085.38,0
38010,14:35:15,14:35:15,949,31,"",0,0,35160.94,0
38010,14:36:46,14:36:46,950,32,"",0,0,36103.53,0
38010,14:37:52,14:37:52,5655,33,"",0,0,36817.03,0
38010,14:39:00,14:39:00,894,34,"",0,0,37578.63,1
39010,12:02:00,12:02:00,749,1,"",0,0,0.00,1
39010,12:03:03,12:03:03,714,2,"",0,0,522.85,0
39010,12:03:41,12:03:41,771,3,"",0,0,786.35,0
39010,12:04:13,12:04:13,715,4,"",0,0,987.19,0
39010,12:05:11,12:05:11,717,5,"",0,0,1429.99,0
39010,12:05:56,12:05:56,772,6,"",0,0,1765.68,0
39010,12:06:41,12:06:41,5645,7,"",0,0,2072.04,0
39010,12:07:28,12:07:28,716,8,"",0,0,2430.31,0
39010,12:07:55,12:07:55,718,9,"",0,0,2639.44,0
39010,12:10:35,12:10:35,688,10,"",0,0,3928.75,0
39010,12:11:29,12:11:29,689,11,"",0,0,4372.51,0
39010,12:12:13,12:12:13,690,12,"",0,0,4721.22,0
39010,12:13:23,12:13:23,692,13,"",0,0,5249.90,0
39010,12:15:46,12:15:46,698,14,"",0,0,6148.20,0
39010,12:16:22,12:16:22,699,15,"",0,0,6394.01,0
39010,12:16:49,12:16:49,700,16,"",0,0,6613.85,0
39010,12:22:58,12:22:58,693,17,"",0,0,9386.09,0
39010,12:24:48,12:24:48,694,18,"",0,0,10206.11,0
39010,12:25:30,12:25:30,695,19,"",0,0,10467.50,0
39010,12:26:56,12:26:56,696,20,"",0,0,11002.36,0
39010,12:27:45,12:27:45,697,21,"",0,0,11410.63,0
39010,12:29:33,12:29:33,720,22,"",0,0,12247.25,0
39010,12:32:00,12:32:00,3036,23,"",0,0,13404.98,1
39010,12:32:58,12:32:58,1495,24,"",0,0,13596.28,0
39010,12:34:02,12:34:02,1496,25,"",0,0,13778.69,0
39010,12:40:00,12:40:00,552,26,"",0,0,14967.72,1
40010,18:52:00,18:52:00,749,1,"",0,0,0.00,1
40010,18:52:39,18:52:39,750,2,"",0,0,310.19,0
40010,19:03:00,19:03:00,751,3,"",0,0,4427.35,0
40010,19:04:00,19:04:00,764,4,"",0,0,4870.24,1
40010,19:05:56,19:05:56,775,5,"",0,0,5967.60,0
40010,19:07:06,19:07:06,776,6,"",0,0,6452.85,0
40010,19:07:46,19:07:46,770,7,"",0,0,6789.61,0
40010,19:09:19,19:09:19,767,8,"",0,0,7578.78,0
40010,19:10:45,19:10:45,787,9,"",0,0,8405.66,0
40010,19:11:33,19:11:33,2841,10,"",0,0,8787.25,0
40010,19:12:27,19:12:27,2842,11,"",0,0,9202.64,0
40010,19:13:55,19:13:55,781,12,"",0,0,9997.88,0
40010,19:14:50,19:14:50,2799,13,"",0,0,10386.08,0
40010,19:16:00,19:16:00,780,14,"",0,0,10890.15,1
40010,19:19:34,19:19:34,782,15,"",0,0,12793.20,0
40010,19:20:23,19:20:23,2849,16,"",0,0,13234.91,0
40010,19:21:22,19:21:22,773,17,"",0,0,13623.29,0
40010,19:22:29,19:22:29,2006,18,"",0,0,14096.97,0
40010,19:25:00,19:25:00,791,19,"",0,0,15237.56,1
40010,19:53:00,19:53:00,1828,20,"",0,0,40016.61,1
40010,19:57:00,19:57:00,1829,21,"",0,0,40993.68,1
40010,19:59:40,19:59:40,1831,22,"",0,0,43659.15,0
40010,20:11:57,20:11:57,1832,23,"",0,0,55514.39,0
40010,20:14:25,20:14:25,1833,24,"",0,0,57676.33,0
40010,20:16:00,20:16:00,1826,25,"",0,0,59223.28,1
41020,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41020,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41020,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41020,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41020,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41020,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41020,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41020,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41020,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41020,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41020,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41020,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41020,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41020,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41020,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41020,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41020,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41020,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41020,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41020,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41020,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41020,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41020,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41020,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41020,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41020,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41020,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41020,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41020,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41020,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41020,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41020,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41020,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41020,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41020,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41020,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41020,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41020,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41020,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41020,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41020,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41020,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41020,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41020,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41020,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41020,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41020,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41020,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41020,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41020,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41020,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41020,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41090,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41090,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41090,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41090,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41090,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41090,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41090,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41090,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41090,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41090,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41090,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41090,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41090,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41090,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41090,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41090,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41090,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41090,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41090,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41090,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41090,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41090,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41090,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41090,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41090,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41090,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41090,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41090,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41090,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41090,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41090,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41090,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41090,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41090,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41090,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41090,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41090,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41090,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41090,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41090,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41090,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41090,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41090,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41090,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41090,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41090,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41090,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41090,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41090,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41090,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41090,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41090,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41100,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41100,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41100,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41100,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41100,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41100,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41100,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41100,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41100,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41100,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41100,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41100,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41100,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41100,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41100,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41100,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41100,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41100,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41100,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41100,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41100,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41100,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41100,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41100,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41100,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41100,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41100,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41100,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41100,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41100,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41100,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41100,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41100,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41100,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41100,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41100,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41100,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41100,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41100,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41100,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41100,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41100,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41100,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41100,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41100,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41100,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41100,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41100,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41100,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41100,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41100,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41100,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41110,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41110,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41110,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41110,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41110,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41110,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41110,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41110,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41110,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41110,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41110,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41110,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41110,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41110,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41110,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41110,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41110,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41110,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41110,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41110,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41110,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41110,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41110,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41110,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41110,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41110,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41110,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41110,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41110,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41110,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41110,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41110,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41110,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41110,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41110,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41110,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41110,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41110,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41110,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41110,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41110,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41110,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41110,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41110,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41110,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41110,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41110,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41110,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41110,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41110,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41110,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41110,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41120,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41120,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41120,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41120,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41120,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41120,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41120,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41120,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41120,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41120,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41120,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41120,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41120,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41120,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41120,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41120,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41120,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41120,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41120,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41120,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41120,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41120,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41120,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41120,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41120,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41120,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41120,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41120,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41120,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41120,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41120,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41120,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41120,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41120,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41120,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41120,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41120,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41120,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41120,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41120,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41120,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41120,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41120,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41120,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41120,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41120,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41120,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41120,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41120,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41120,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41120,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41120,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41130,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41130,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41130,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41130,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41130,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41130,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41130,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41130,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41130,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41130,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41130,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41130,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41130,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41130,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41130,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41130,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41130,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41130,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41130,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41130,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41130,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41130,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41130,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41130,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41130,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41130,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41130,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41130,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41130,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41130,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41130,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41130,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41130,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41130,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41130,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41130,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41130,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41130,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41130,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41130,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41130,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41130,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41130,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41130,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41130,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41130,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41130,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41130,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41130,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41130,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41130,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41130,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41140,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41140,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41140,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41140,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41140,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41140,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41140,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41140,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41140,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41140,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41140,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41140,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41140,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41140,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41140,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41140,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41140,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41140,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41140,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41140,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41140,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41140,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41140,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41140,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41140,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41140,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41140,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41140,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41140,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41140,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41140,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41140,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41140,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41140,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41140,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41140,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41140,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41140,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41140,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41140,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41140,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41140,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41140,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41140,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41140,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41140,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41140,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41140,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41140,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41140,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41140,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41140,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41150,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41150,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41150,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41150,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41150,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41150,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41150,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41150,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41150,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41150,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41150,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41150,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41150,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41150,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41150,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41150,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41150,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41150,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41150,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41150,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41150,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41150,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41150,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41150,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41150,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41150,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41150,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41150,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41150,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41150,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41150,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41150,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41150,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41150,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41150,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41150,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41150,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41150,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41150,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41150,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41150,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41150,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41150,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41150,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41150,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41150,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41150,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41150,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41150,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41150,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41150,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41150,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41160,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41160,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41160,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41160,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41160,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41160,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41160,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41160,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41160,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41160,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41160,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41160,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41160,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41160,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41160,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41160,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41160,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41160,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41160,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41160,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41160,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41160,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41160,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41160,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41160,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41160,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41160,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41160,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41160,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41160,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41160,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41160,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41160,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41160,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41160,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41160,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41160,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41160,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41160,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41160,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41160,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41160,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41160,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41160,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41160,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41160,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41160,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41160,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41160,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41160,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41160,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41160,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41170,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41170,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41170,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41170,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41170,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41170,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41170,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41170,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41170,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41170,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41170,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41170,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41170,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41170,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41170,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41170,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41170,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41170,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41170,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41170,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41170,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41170,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41170,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41170,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41170,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41170,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41170,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41170,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41170,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41170,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41170,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41170,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41170,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41170,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41170,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41170,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41170,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41170,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41170,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41170,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41170,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41170,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41170,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41170,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41170,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41170,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41170,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41170,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41170,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41170,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41170,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41170,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41180,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41180,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41180,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41180,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41180,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41180,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41180,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41180,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41180,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41180,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41180,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41180,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41180,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41180,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41180,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41180,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41180,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41180,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41180,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41180,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41180,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41180,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41180,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41180,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41180,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41180,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41180,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41180,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41180,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41180,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41180,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41180,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41180,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41180,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41180,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41180,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41180,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41180,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41180,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41180,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41180,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41180,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41180,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41180,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41180,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41180,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41180,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41180,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41180,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41180,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41180,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41180,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41190,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41190,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41190,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41190,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41190,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41190,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41190,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41190,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41190,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41190,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41190,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41190,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41190,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41190,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41190,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41190,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41190,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41190,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41190,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41190,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41190,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41190,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41190,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41190,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41190,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41190,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41190,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41190,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41190,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41190,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41190,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41190,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41190,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41190,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41190,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41190,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41190,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41190,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41190,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41190,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41190,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41190,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41190,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41190,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41190,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41190,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41190,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41190,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41190,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41190,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41190,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41190,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41200,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41200,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41200,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41200,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41200,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41200,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41200,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41200,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41200,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41200,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41200,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41200,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41200,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41200,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41200,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41200,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41200,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41200,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41200,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41200,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41200,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41200,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41200,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41200,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41200,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41200,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41200,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41200,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41200,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41200,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41200,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41200,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41200,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41200,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41200,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41200,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41200,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41200,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41200,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41200,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41200,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41200,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41200,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41200,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41200,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41200,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41200,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41200,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41200,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41200,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41200,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41200,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41210,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41210,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41210,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41210,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41210,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41210,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41210,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41210,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41210,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41210,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41210,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41210,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41210,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41210,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41210,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41210,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41210,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41210,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41210,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41210,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41210,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41210,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41210,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41210,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41210,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41210,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41210,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41210,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41210,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41210,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41210,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41210,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41210,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41210,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41210,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41210,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41210,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41210,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41210,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41210,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41210,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41210,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41210,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41210,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41210,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41210,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41210,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41210,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41210,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41210,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41210,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41210,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
41220,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
41220,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
41220,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
41220,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
41220,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
41220,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
41220,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
41220,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
41220,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
41220,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
41220,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
41220,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
41220,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
41220,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
41220,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
41220,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
41220,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
41220,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
41220,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
41220,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
41220,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
41220,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
41220,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
41220,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
41220,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
41220,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
41220,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
41220,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
41220,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
41220,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
41220,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
41220,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
41220,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
41220,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
41220,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
41220,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
41220,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
41220,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
41220,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
41220,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
41220,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
41220,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
41220,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
41220,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
41220,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
41220,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
41220,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
41220,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
41220,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
41220,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
41220,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
41220,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
42020,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42020,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42020,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42020,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42020,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42020,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42020,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42020,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42020,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42020,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42020,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42020,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42020,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42020,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42020,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42020,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42020,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42020,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42020,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42020,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42020,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42020,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42020,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42020,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42020,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42020,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42090,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42090,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42090,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42090,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42090,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42090,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42090,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42090,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42090,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42090,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42090,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42090,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42090,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42090,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42090,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42090,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42090,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42090,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42090,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42090,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42090,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42090,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42090,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42090,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42090,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42090,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42100,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42100,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42100,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42100,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42100,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42100,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42100,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42100,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42100,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42100,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42100,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42100,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42100,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42100,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42100,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42100,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42100,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42100,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42100,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42100,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42100,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42100,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42100,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42100,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42100,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42100,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42110,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42110,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42110,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42110,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42110,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42110,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42110,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42110,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42110,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42110,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42110,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42110,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42110,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42110,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42110,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42110,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42110,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42110,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42110,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42110,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42110,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42110,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42110,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42110,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42110,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42110,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42120,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42120,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42120,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42120,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42120,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42120,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42120,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42120,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42120,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42120,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42120,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42120,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42120,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42120,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42120,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42120,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42120,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42120,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42120,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42120,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42120,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42120,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42120,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42120,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42120,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42120,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42130,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42130,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42130,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42130,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42130,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42130,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42130,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42130,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42130,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42130,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42130,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42130,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42130,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42130,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42130,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42130,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42130,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42130,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42130,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42130,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42130,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42130,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42130,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42130,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42130,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42130,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42140,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42140,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42140,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42140,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42140,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42140,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42140,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42140,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42140,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42140,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42140,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42140,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42140,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42140,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42140,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42140,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42140,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42140,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42140,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42140,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42140,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42140,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42140,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42140,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42140,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42140,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42150,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42150,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42150,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42150,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42150,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42150,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42150,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42150,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42150,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42150,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42150,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42150,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42150,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42150,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42150,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42150,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42150,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42150,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42150,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42150,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42150,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42150,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42150,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42150,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42150,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42150,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42160,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42160,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42160,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42160,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42160,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42160,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42160,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42160,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42160,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42160,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42160,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42160,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42160,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42160,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42160,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42160,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42160,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42160,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42160,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42160,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42160,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42160,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42160,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42160,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42160,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42160,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42170,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42170,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42170,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42170,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42170,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42170,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42170,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42170,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42170,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42170,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42170,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42170,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42170,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42170,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42170,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42170,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42170,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42170,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42170,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42170,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42170,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42170,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42170,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42170,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42170,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42170,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42180,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42180,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42180,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42180,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42180,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42180,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42180,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42180,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42180,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42180,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42180,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42180,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42180,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42180,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42180,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42180,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42180,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42180,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42180,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42180,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42180,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42180,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42180,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42180,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42180,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42180,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42190,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42190,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42190,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42190,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42190,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42190,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42190,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42190,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42190,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42190,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42190,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42190,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42190,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42190,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42190,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42190,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42190,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42190,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42190,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42190,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42190,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42190,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42190,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42190,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42190,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42190,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42200,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42200,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42200,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42200,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42200,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42200,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42200,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42200,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42200,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42200,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42200,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42200,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42200,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42200,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42200,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42200,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42200,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42200,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42200,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42200,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42200,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42200,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42200,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42200,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42200,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42200,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42210,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42210,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42210,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42210,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42210,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42210,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42210,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42210,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42210,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42210,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42210,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42210,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42210,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42210,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42210,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42210,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42210,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42210,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42210,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42210,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42210,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42210,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42210,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42210,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42210,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42210,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
42220,20:10:00,20:10:00,749,1,"",0,0,0.00,1
42220,20:10:56,20:10:56,714,2,"",0,0,522.85,0
42220,20:11:30,20:11:30,771,3,"",0,0,786.35,0
42220,20:12:00,20:12:00,715,4,"",0,0,987.19,0
42220,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
42220,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
42220,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
42220,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
42220,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
42220,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
42220,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
42220,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
42220,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
42220,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
42220,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
42220,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
42220,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
42220,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
42220,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
42220,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
42220,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
42220,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
42220,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
42220,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
42220,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
42220,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
43020,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43020,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43020,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43020,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43020,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43020,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43020,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43020,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43020,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43020,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43020,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43020,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43020,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43020,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43020,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43020,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43020,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43020,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43020,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43020,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43020,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43020,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43020,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43090,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43090,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43090,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43090,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43090,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43090,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43090,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43090,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43090,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43090,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43090,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43090,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43090,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43090,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43090,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43090,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43090,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43090,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43090,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43090,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43090,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43090,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43090,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43100,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43100,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43100,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43100,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43100,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43100,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43100,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43100,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43100,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43100,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43100,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43100,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43100,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43100,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43100,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43100,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43100,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43100,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43100,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43100,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43100,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43100,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43100,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43110,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43110,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43110,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43110,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43110,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43110,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43110,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43110,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43110,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43110,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43110,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43110,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43110,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43110,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43110,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43110,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43110,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43110,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43110,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43110,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43110,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43110,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43110,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43120,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43120,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43120,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43120,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43120,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43120,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43120,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43120,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43120,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43120,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43120,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43120,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43120,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43120,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43120,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43120,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43120,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43120,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43120,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43120,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43120,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43120,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43120,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43130,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43130,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43130,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43130,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43130,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43130,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43130,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43130,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43130,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43130,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43130,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43130,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43130,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43130,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43130,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43130,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43130,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43130,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43130,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43130,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43130,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43130,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43130,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43140,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43140,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43140,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43140,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43140,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43140,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43140,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43140,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43140,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43140,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43140,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43140,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43140,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43140,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43140,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43140,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43140,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43140,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43140,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43140,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43140,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43140,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43140,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43150,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43150,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43150,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43150,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43150,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43150,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43150,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43150,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43150,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43150,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43150,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43150,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43150,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43150,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43150,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43150,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43150,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43150,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43150,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43150,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43150,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43150,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43150,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43160,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43160,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43160,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43160,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43160,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43160,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43160,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43160,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43160,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43160,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43160,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43160,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43160,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43160,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43160,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43160,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43160,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43160,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43160,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43160,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43160,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43160,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43160,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43170,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43170,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43170,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43170,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43170,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43170,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43170,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43170,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43170,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43170,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43170,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43170,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43170,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43170,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43170,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43170,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43170,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43170,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43170,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43170,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43170,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43170,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43170,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43180,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43180,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43180,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43180,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43180,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43180,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43180,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43180,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43180,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43180,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43180,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43180,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43180,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43180,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43180,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43180,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43180,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43180,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43180,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43180,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43180,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43180,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43180,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43190,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43190,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43190,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43190,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43190,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43190,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43190,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43190,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43190,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43190,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43190,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43190,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43190,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43190,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43190,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43190,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43190,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43190,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43190,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43190,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43190,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43190,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43190,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43200,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43200,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43200,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43200,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43200,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43200,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43200,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43200,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43200,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43200,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43200,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43200,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43200,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43200,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43200,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43200,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43200,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43200,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43200,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43200,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43200,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43200,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43200,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43210,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43210,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43210,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43210,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43210,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43210,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43210,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43210,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43210,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43210,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43210,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43210,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43210,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43210,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43210,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43210,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43210,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43210,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43210,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43210,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43210,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43210,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43210,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
43220,17:45:00,17:45:00,552,1,"",0,0,0.00,1
43220,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
43220,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
43220,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
43220,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
43220,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
43220,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
43220,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
43220,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
43220,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
43220,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
43220,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
43220,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
43220,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
43220,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
43220,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
43220,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
43220,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
43220,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
43220,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
43220,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
43220,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
43220,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
44010,13:18:00,13:18:00,552,1,"",0,0,0.00,1
44010,13:20:54,13:20:54,3036,2,"",0,0,854.56,0
44010,13:22:46,13:22:46,587,3,"",0,0,1439.56,0
44010,13:24:14,13:24:14,588,4,"",0,0,1842.22,0
44010,13:25:25,13:25:25,589,5,"",0,0,2171.52,0
44010,13:26:49,13:26:49,590,6,"",0,0,2637.98,0
44010,13:27:33,13:27:33,272,7,"",0,0,2871.34,0
44010,13:28:29,13:28:29,273,8,"",0,0,3108.57,0
44010,13:29:22,13:29:22,274,9,"",0,0,3400.35,0
44010,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
44010,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
44010,13:38:59,13:38:59,2804,12,"",0,0,5747.19,0
44010,13:40:32,13:40:32,275,13,"",0,0,6068.24,0
44010,13:41:19,13:41:19,2931,14,"",0,0,6252.26,0
44010,13:43:01,13:43:01,204,15,"",0,0,6626.59,0
44010,13:46:00,13:46:00,201,16,"",0,0,7283.13,1
44010,13:46:54,13:46:54,280,17,"",0,0,7575.87,0
44010,13:48:10,13:48:10,282,18,"",0,0,8045.00,0
44010,13:49:16,13:49:16,284,19,"",0,0,8446.96,0
44010,13:50:14,13:50:14,286,20,"",0,0,8771.42,0
44010,13:52:30,13:52:30,288,21,"",0,0,9455.40,0
44010,13:54:00,13:54:00,285,22,"",0,0,9963.44,1
44010,13:55:53,13:55:53,225,23,"",0,0,10607.96,0
44010,13:56:40,13:56:40,226,24,"",0,0,10873.60,0
44010,13:58:25,13:58:25,228,25,"",0,0,11500.42,0
44010,13:59:21,13:59:21,229,26,"",0,0,11823.81,0
44010,14:00:42,14:00:42,230,27,"",0,0,12328.13,0
44010,14:01:58,14:01:58,232,28,"",0,0,12794.43,0
44010,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
44010,14:05:03,14:05:03,235,30,"",0,0,13641.59,0
44010,14:06:21,14:06:21,236,31,"",0,0,13982.37,0
44010,14:07:38,14:07:38,237,32,"",0,0,14303.68,0
44010,14:09:58,14:09:58,239,33,"",0,0,14860.68,0
44010,14:10:39,14:10:39,240,34,"",0,0,15024.05,0
44010,14:12:05,14:12:05,242,35,"",0,0,15389.62,0
44010,14:13:03,14:13:03,291,36,"",0,0,15648.26,0
44010,14:13:52,14:13:52,292,37,"",0,0,15843.47,0
44010,14:16:11,14:16:11,293,38,"",0,0,16376.16,0
44010,14:19:00,14:19:00,2813,39,"",0,0,17078.24,1
44010,14:20:00,14:20:00,294,40,"",0,0,17351.09,0
44010,14:21:03,14:21:03,295,41,"",0,0,17708.28,0
44010,14:22:06,14:22:06,296,42,"",0,0,18064.73,0
44010,14:23:33,14:23:33,2934,43,"",0,0,18592.40,0
44010,14:24:06,14:24:06,243,44,"",0,0,18769.82,0
44010,14:24:51,14:24:51,2952,45,"",0,0,18999.73,0
44010,14:26:04,14:26:04,245,46,"",0,0,19430.60,0
44010,14:27:10,14:27:10,246,47,"",0,0,19803.73,0
44010,14:29:49,14:29:49,247,48,"",0,0,20637.26,0
44010,14:32:05,14:32:05,2738,49,"",0,0,21483.71,0
44010,14:34:20,14:34:20,2739,50,"",0,0,22299.28,0
44010,14:35:53,14:35:53,251,51,"",0,0,22867.27,0
44010,14:37:00,14:37:00,252,52,"",0,0,23230.21,1
44010,14:37:50,14:37:50,253,53,"",0,0,23593.71,0
44010,14:38:40,14:38:40,254,54,"",0,0,23930.94,0
44010,14:39:37,14:39:37,255,55,"",0,0,24295.89,0
44010,14:40:50,14:40:50,256,56,"",0,0,24768.25,0
44010,14:41:53,14:41:53,257,57,"",0,0,25136.09,0
44010,14:44:06,14:44:06,258,58,"",0,0,26026.32,0
44010,14:44:56,14:44:56,259,59,"",0,0,26340.28,0
44010,14:46:31,14:46:31,260,60,"",0,0,27013.58,0
44010,14:47:21,14:47:21,261,61,"",0,0,27362.85,0
44010,14:48:04,14:48:04,400,62,"",0,0,27651.89,0
44010,14:51:00,14:51:00,1043,63,"",0,0,28642.78,1
44010,14:53:39,14:53:39,513,64,"",0,0,29494.84,0
44010,14:55:50,14:55:50,262,65,"",0,0,30273.51,0
44010,14:57:27,14:57:27,263,66,"",0,0,30816.54,0
44010,14:59:12,14:59:12,264,67,"",0,0,31443.00,0
44010,14:59:43,14:59:43,265,68,"",0,0,31670.44,0
44010,15:01:04,15:01:04,266,69,"",0,0,32180.29,0
44010,15:02:23,15:02:23,267,70,"",0,0,32701.23,0
44010,15:03:05,15:03:05,268,71,"",0,0,32988.21,0
44010,15:04:00,15:04:00,269,72,"",0,0,33333.68,1
45010,15:24:00,15:24:00,23,1,"",0,0,0.00,1
45010,15:26:08,15:26:08,34,2,"",0,0,622.65,0
45010,15:27:32,15:27:32,42,3,"",0,0,1024.53,0
45010,15:29:29,15:29:29,43,4,"",0,0,1518.54,0
45010,15:31:19,15:31:19,47,5,"",0,0,2003.62,0
45010,15:33:28,15:33:28,50,6,"",0,0,2568.81,0
45010,15:35:25,15:35:25,52,7,"",0,0,3007.39,0
45010,15:37:34,15:37:34,400,8,"",0,0,3554.22,0
45010,15:42:00,15:42:00,1043,9,"",0,0,4545.11,1
45010,15:44:14,15:44:14,513,10,"",0,0,5397.17,0
45010,15:46:12,15:46:12,53,11,"",0,0,6279.13,0
45010,15:47:55,15:47:55,54,12,"",0,0,7090.65,0
45010,15:49:28,15:49:28,55,13,"",0,0,7778.83,0
45010,15:50:51,15:50:51,56,14,"",0,0,8438.00,0
45010,15:52:10,15:52:10,57,15,"",0,0,8974.62,0
45010,15:52:43,15:52:43,59,16,"",0,0,9267.65,0
45010,15:53:25,15:53:25,58,17,"",0,0,9589.47,0
45010,15:55:00,15:55:00,61,18,"",0,0,10363.75,1
45010,15:56:45,15:56:45,2736,19,"",0,0,11142.41,0
45010,15:58:44,15:58:44,2737,20,"",0,0,12060.10,0
45010,16:00:32,16:00:32,181,21,"",0,0,12903.74,0
45010,16:02:32,16:02:32,64,22,"",0,0,13737.34,0
45010,16:03:08,16:03:08,65,23,"",0,0,14018.90,0
45010,16:04:29,16:04:29,2935,24,"",0,0,14611.15,0
45010,16:05:34,16:05:34,183,25,"",0,0,15076.79,0
45010,16:06:17,16:06:17,184,26,"",0,0,15390.71,0
45010,16:07:33,16:07:33,185,27,"",0,0,15846.42,0
45010,16:09:00,16:09:00,2833,28,"",0,0,16400.28,1
45010,16:10:47,16:10:47,189,29,"",0,0,16980.53,0
45010,16:12:41,16:12:41,190,30,"",0,0,17601.89,0
45010,16:14:04,16:14:04,66,31,"",0,0,18083.88,0
45010,16:15:12,16:15:12,68,32,"",0,0,18469.84,0
45010,16:15:49,16:15:49,69,33,"",0,0,18686.74,0
45010,16:17:27,16:17:27,71,34,"",0,0,19209.64,0
45010,16:18:23,16:18:23,72,35,"",0,0,19528.79,0
45010,16:19:09,16:19:09,73,36,"",0,0,19786.89,0
45010,16:21:00,16:21:00,75,37,"",0,0,20367.80,1
45010,16:21:35,16:21:35,76,38,"",0,0,20606.12,0
45010,16:22:52,16:22:52,78,39,"",0,0,21170.85,0
45010,16:23:50,16:23:50,79,40,"",0,0,21663.87,0
45010,16:24:37,16:24:37,80,41,"",0,0,21995.92,0
45010,16:26:47,16:26:47,191,42,"",0,0,22966.06,0
45010,16:28:00,16:28:00,193,43,"",0,0,23491.36,1
45010,16:29:13,16:29:13,194,44,"",0,0,23976.36,0
45010,16:31:00,16:31:00,195,45,"",0,0,24595.46,0
45010,16:31:54,16:31:54,196,46,"",0,0,24980.86,0
45010,16:32:56,16:32:56,198,47,"",0,0,25433.31,0
45010,16:33:53,16:33:53,200,48,"",0,0,25858.04,0
45010,16:35:00,16:35:00,202,49,"",0,0,26266.99,1
45010,16:36:57,16:36:57,203,50,"",0,0,26670.46,0
45010,16:39:04,16:39:04,205,51,"",0,0,27137.16,0
45010,16:39:39,16:39:39,2830,52,"",0,0,27271.83,0
45010,16:41:24,16:41:24,2825,53,"",0,0,27622.40,0
45010,16:43:00,16:43:00,2826,54,"",0,0,27992.45,1
45010,16:50:00,16:50:00,5699,55,"",0,0,29093.27,1
45010,16:53:11,16:53:11,547,56,"",0,0,30108.27,0
45010,16:53:41,16:53:41,548,57,"",0,0,30295.01,0
45010,16:55:00,16:55:00,555,58,"",0,0,30679.99,0
45010,16:55:42,16:55:42,514,59,"",0,0,30893.80,0
45010,16:56:52,16:56:52,556,60,"",0,0,31298.30,0
45010,16:57:47,16:57:47,557,61,"",0,0,31574.73,0
45010,16:59:36,16:59:36,558,62,"",0,0,32106.47,0
45010,17:01:04,17:01:04,1495,63,"",0,0,32548.56,0
45010,17:01:40,17:01:40,1496,64,"",0,0,32731.37,0
45010,17:03:51,17:03:51,88,65,"",0,0,33415.91,0
45010,17:05:01,17:05:01,89,66,"",0,0,33792.99,0
45010,17:06:13,17:06:13,2226,67,"",0,0,34146.95,0
45010,17:08:00,17:08:00,552,68,"",0,0,34738.25,1
46020,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46020,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46020,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46020,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46020,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46020,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46020,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46020,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46020,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46020,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46020,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46020,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46020,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46020,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46020,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46020,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46020,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46020,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46020,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46020,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46020,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46020,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46020,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46020,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46020,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46020,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46020,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46020,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46020,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46020,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46020,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46020,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46020,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46020,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46090,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46090,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46090,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46090,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46090,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46090,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46090,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46090,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46090,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46090,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46090,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46090,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46090,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46090,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46090,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46090,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46090,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46090,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46090,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46090,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46090,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46090,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46090,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46090,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46090,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46090,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46090,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46090,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46090,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46090,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46090,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46090,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46090,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46090,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46100,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46100,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46100,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46100,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46100,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46100,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46100,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46100,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46100,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46100,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46100,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46100,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46100,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46100,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46100,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46100,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46100,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46100,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46100,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46100,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46100,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46100,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46100,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46100,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46100,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46100,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46100,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46100,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46100,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46100,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46100,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46100,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46100,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46100,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46110,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46110,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46110,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46110,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46110,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46110,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46110,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46110,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46110,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46110,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46110,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46110,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46110,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46110,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46110,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46110,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46110,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46110,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46110,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46110,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46110,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46110,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46110,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46110,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46110,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46110,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46110,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46110,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46110,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46110,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46110,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46110,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46110,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46110,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46120,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46120,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46120,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46120,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46120,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46120,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46120,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46120,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46120,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46120,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46120,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46120,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46120,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46120,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46120,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46120,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46120,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46120,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46120,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46120,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46120,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46120,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46120,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46120,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46120,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46120,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46120,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46120,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46120,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46120,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46120,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46120,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46120,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46120,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46130,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46130,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46130,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46130,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46130,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46130,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46130,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46130,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46130,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46130,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46130,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46130,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46130,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46130,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46130,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46130,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46130,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46130,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46130,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46130,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46130,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46130,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46130,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46130,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46130,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46130,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46130,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46130,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46130,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46130,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46130,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46130,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46130,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46130,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46140,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46140,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46140,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46140,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46140,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46140,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46140,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46140,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46140,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46140,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46140,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46140,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46140,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46140,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46140,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46140,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46140,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46140,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46140,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46140,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46140,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46140,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46140,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46140,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46140,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46140,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46140,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46140,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46140,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46140,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46140,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46140,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46140,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46140,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46150,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46150,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46150,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46150,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46150,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46150,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46150,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46150,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46150,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46150,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46150,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46150,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46150,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46150,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46150,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46150,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46150,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46150,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46150,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46150,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46150,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46150,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46150,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46150,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46150,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46150,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46150,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46150,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46150,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46150,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46150,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46150,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46150,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46150,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46160,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46160,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46160,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46160,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46160,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46160,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46160,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46160,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46160,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46160,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46160,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46160,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46160,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46160,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46160,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46160,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46160,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46160,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46160,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46160,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46160,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46160,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46160,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46160,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46160,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46160,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46160,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46160,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46160,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46160,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46160,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46160,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46160,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46160,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46170,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46170,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46170,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46170,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46170,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46170,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46170,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46170,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46170,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46170,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46170,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46170,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46170,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46170,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46170,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46170,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46170,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46170,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46170,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46170,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46170,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46170,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46170,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46170,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46170,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46170,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46170,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46170,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46170,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46170,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46170,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46170,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46170,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46170,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46180,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46180,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46180,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46180,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46180,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46180,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46180,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46180,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46180,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46180,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46180,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46180,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46180,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46180,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46180,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46180,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46180,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46180,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46180,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46180,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46180,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46180,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46180,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46180,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46180,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46180,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46180,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46180,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46180,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46180,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46180,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46180,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46180,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46180,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46190,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46190,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46190,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46190,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46190,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46190,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46190,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46190,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46190,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46190,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46190,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46190,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46190,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46190,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46190,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46190,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46190,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46190,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46190,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46190,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46190,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46190,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46190,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46190,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46190,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46190,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46190,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46190,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46190,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46190,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46190,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46190,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46190,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46190,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46200,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46200,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46200,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46200,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46200,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46200,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46200,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46200,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46200,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46200,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46200,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46200,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46200,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46200,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46200,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46200,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46200,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46200,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46200,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46200,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46200,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46200,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46200,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46200,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46200,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46200,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46200,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46200,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46200,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46200,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46200,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46200,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46200,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46200,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46210,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46210,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46210,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46210,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46210,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46210,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46210,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46210,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46210,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46210,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46210,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46210,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46210,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46210,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46210,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46210,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46210,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46210,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46210,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46210,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46210,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46210,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46210,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46210,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46210,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46210,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46210,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46210,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46210,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46210,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46210,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46210,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46210,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46210,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
46220,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
46220,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
46220,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
46220,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
46220,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
46220,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
46220,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
46220,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
46220,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
46220,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
46220,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
46220,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
46220,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
46220,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
46220,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
46220,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
46220,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
46220,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
46220,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
46220,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
46220,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
46220,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
46220,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
46220,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
46220,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
46220,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
46220,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
46220,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
46220,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
46220,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
46220,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
46220,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
46220,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
46220,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
47010,12:48:00,12:48:00,552,1,"",0,0,0.00,1
47010,12:50:54,12:50:54,3036,2,"",0,0,854.56,0
47010,12:52:46,12:52:46,587,3,"",0,0,1439.56,0
47010,12:54:14,12:54:14,588,4,"",0,0,1842.22,0
47010,12:55:25,12:55:25,589,5,"",0,0,2171.52,0
47010,12:56:49,12:56:49,590,6,"",0,0,2637.98,0
47010,12:57:33,12:57:33,272,7,"",0,0,2871.34,0
47010,12:58:29,12:58:29,273,8,"",0,0,3108.57,0
47010,12:59:22,12:59:22,274,9,"",0,0,3400.35,0
47010,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
47010,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
47010,13:08:59,13:08:59,2804,12,"",0,0,5747.19,0
47010,13:10:32,13:10:32,275,13,"",0,0,6068.24,0
47010,13:11:19,13:11:19,2931,14,"",0,0,6252.26,0
47010,13:13:01,13:13:01,204,15,"",0,0,6626.59,0
47010,13:16:00,13:16:00,201,16,"",0,0,7283.13,1
47010,13:16:54,13:16:54,280,17,"",0,0,7575.87,0
47010,13:18:10,13:18:10,282,18,"",0,0,8045.00,0
47010,13:19:16,13:19:16,284,19,"",0,0,8446.96,0
47010,13:20:14,13:20:14,286,20,"",0,0,8771.42,0
47010,13:22:30,13:22:30,288,21,"",0,0,9455.40,0
47010,13:24:00,13:24:00,285,22,"",0,0,9963.44,1
47010,13:25:53,13:25:53,225,23,"",0,0,10607.96,0
47010,13:26:40,13:26:40,226,24,"",0,0,10873.60,0
47010,13:28:25,13:28:25,228,25,"",0,0,11500.42,0
47010,13:29:21,13:29:21,229,26,"",0,0,11823.81,0
47010,13:30:42,13:30:42,230,27,"",0,0,12328.13,0
47010,13:31:58,13:31:58,232,28,"",0,0,12794.43,0
47010,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
47010,13:35:03,13:35:03,235,30,"",0,0,13641.59,0
47010,13:36:21,13:36:21,236,31,"",0,0,13982.37,0
47010,13:37:38,13:37:38,237,32,"",0,0,14303.68,0
47010,13:39:58,13:39:58,239,33,"",0,0,14860.68,0
47010,13:40:39,13:40:39,240,34,"",0,0,15024.05,0
47010,13:42:05,13:42:05,242,35,"",0,0,15389.62,0
47010,13:43:03,13:43:03,291,36,"",0,0,15648.26,0
47010,13:43:52,13:43:52,292,37,"",0,0,15843.47,0
47010,13:46:11,13:46:11,293,38,"",0,0,16376.16,0
47010,13:49:00,13:49:00,2813,39,"",0,0,17078.24,1
47010,13:50:00,13:50:00,294,40,"",0,0,17351.09,0
47010,13:51:03,13:51:03,295,41,"",0,0,17708.28,0
47010,13:52:06,13:52:06,296,42,"",0,0,18064.73,0
47010,13:53:33,13:53:33,2934,43,"",0,0,18592.40,0
47010,13:54:06,13:54:06,243,44,"",0,0,18769.82,0
47010,13:54:51,13:54:51,2952,45,"",0,0,18999.73,0
47010,13:56:04,13:56:04,245,46,"",0,0,19430.60,0
47010,13:57:10,13:57:10,246,47,"",0,0,19803.73,0
47010,13:59:49,13:59:49,247,48,"",0,0,20637.26,0
47010,14:02:05,14:02:05,2738,49,"",0,0,21483.71,0
47010,14:04:20,14:04:20,2739,50,"",0,0,22299.28,0
47010,14:05:53,14:05:53,251,51,"",0,0,22867.27,0
47010,14:07:00,14:07:00,252,52,"",0,0,23230.21,1
47010,14:07:50,14:07:50,253,53,"",0,0,23593.71,0
47010,14:08:40,14:08:40,254,54,"",0,0,23930.94,0
47010,14:09:37,14:09:37,255,55,"",0,0,24295.89,0
47010,14:10:50,14:10:50,256,56,"",0,0,24768.25,0
47010,14:11:53,14:11:53,257,57,"",0,0,25136.09,0
47010,14:14:06,14:14:06,258,58,"",0,0,26026.32,0
47010,14:14:56,14:14:56,259,59,"",0,0,26340.28,0
47010,14:16:31,14:16:31,260,60,"",0,0,27013.58,0
47010,14:17:21,14:17:21,261,61,"",0,0,27362.85,0
47010,14:18:04,14:18:04,400,62,"",0,0,27651.89,0
47010,14:21:00,14:21:00,1043,63,"",0,0,28642.78,1
47010,14:23:39,14:23:39,513,64,"",0,0,29494.84,0
47010,14:25:50,14:25:50,262,65,"",0,0,30273.51,0
47010,14:27:27,14:27:27,263,66,"",0,0,30816.54,0
47010,14:29:12,14:29:12,264,67,"",0,0,31443.00,0
47010,14:29:43,14:29:43,265,68,"",0,0,31670.44,0
47010,14:31:04,14:31:04,266,69,"",0,0,32180.29,0
47010,14:32:23,14:32:23,267,70,"",0,0,32701.23,0
47010,14:33:05,14:33:05,268,71,"",0,0,32988.21,0
47010,14:34:00,14:34:00,269,72,"",0,0,33333.68,1
48020,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48020,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48020,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48020,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48020,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48020,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48020,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48020,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48020,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48020,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48020,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48020,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48020,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48020,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48020,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48020,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48020,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48020,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48020,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48090,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48090,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48090,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48090,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48090,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48090,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48090,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48090,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48090,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48090,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48090,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48090,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48090,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48090,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48090,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48090,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48090,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48090,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48090,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48100,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48100,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48100,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48100,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48100,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48100,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48100,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48100,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48100,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48100,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48100,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48100,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48100,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48100,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48100,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48100,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48100,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48100,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48100,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48110,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48110,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48110,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48110,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48110,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48110,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48110,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48110,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48110,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48110,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48110,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48110,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48110,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48110,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48110,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48110,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48110,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48110,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48110,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48120,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48120,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48120,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48120,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48120,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48120,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48120,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48120,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48120,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48120,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48120,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48120,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48120,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48120,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48120,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48120,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48120,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48120,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48120,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48130,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48130,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48130,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48130,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48130,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48130,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48130,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48130,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48130,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48130,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48130,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48130,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48130,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48130,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48130,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48130,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48130,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48130,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48130,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48140,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48140,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48140,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48140,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48140,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48140,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48140,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48140,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48140,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48140,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48140,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48140,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48140,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48140,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48140,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48140,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48140,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48140,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48140,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48150,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48150,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48150,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48150,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48150,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48150,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48150,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48150,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48150,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48150,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48150,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48150,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48150,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48150,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48150,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48150,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48150,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48150,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48150,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48160,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48160,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48160,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48160,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48160,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48160,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48160,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48160,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48160,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48160,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48160,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48160,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48160,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48160,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48160,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48160,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48160,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48160,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48160,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48170,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48170,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48170,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48170,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48170,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48170,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48170,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48170,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48170,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48170,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48170,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48170,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48170,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48170,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48170,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48170,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48170,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48170,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48170,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48180,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48180,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48180,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48180,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48180,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48180,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48180,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48180,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48180,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48180,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48180,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48180,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48180,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48180,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48180,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48180,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48180,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48180,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48180,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48190,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48190,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48190,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48190,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48190,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48190,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48190,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48190,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48190,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48190,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48190,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48190,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48190,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48190,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48190,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48190,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48190,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48190,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48190,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48200,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48200,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48200,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48200,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48200,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48200,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48200,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48200,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48200,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48200,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48200,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48200,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48200,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48200,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48200,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48200,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48200,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48200,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48200,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48210,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48210,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48210,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48210,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48210,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48210,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48210,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48210,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48210,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48210,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48210,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48210,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48210,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48210,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48210,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48210,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48210,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48210,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48210,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
48220,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
48220,11:02:13,11:02:13,502,2,"",0,0,848.85,0
48220,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
48220,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
48220,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
48220,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
48220,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
48220,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
48220,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
48220,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
48220,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
48220,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
48220,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
48220,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
48220,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
48220,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
48220,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
48220,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
48220,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
49020,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49020,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49020,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49020,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49020,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49020,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49020,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49020,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49020,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49020,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49020,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49020,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49020,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49020,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49020,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49020,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49020,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49020,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49020,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49020,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49020,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49020,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49020,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49020,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49020,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49020,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49020,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49020,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49020,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49020,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49020,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49020,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49020,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49020,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49020,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49020,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49020,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49020,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49020,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49020,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49020,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49020,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49020,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49020,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49020,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49020,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49020,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49020,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49020,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49020,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49020,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49020,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49020,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49020,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49020,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49020,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49020,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49090,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49090,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49090,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49090,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49090,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49090,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49090,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49090,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49090,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49090,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49090,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49090,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49090,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49090,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49090,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49090,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49090,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49090,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49090,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49090,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49090,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49090,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49090,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49090,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49090,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49090,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49090,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49090,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49090,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49090,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49090,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49090,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49090,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49090,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49090,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49090,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49090,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49090,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49090,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49090,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49090,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49090,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49090,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49090,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49090,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49090,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49090,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49090,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49090,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49090,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49090,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49090,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49090,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49090,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49090,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49090,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49090,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49100,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49100,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49100,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49100,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49100,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49100,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49100,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49100,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49100,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49100,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49100,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49100,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49100,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49100,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49100,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49100,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49100,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49100,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49100,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49100,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49100,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49100,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49100,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49100,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49100,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49100,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49100,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49100,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49100,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49100,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49100,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49100,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49100,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49100,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49100,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49100,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49100,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49100,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49100,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49100,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49100,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49100,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49100,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49100,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49100,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49100,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49100,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49100,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49100,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49100,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49100,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49100,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49100,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49100,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49100,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49100,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49100,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49110,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49110,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49110,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49110,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49110,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49110,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49110,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49110,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49110,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49110,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49110,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49110,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49110,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49110,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49110,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49110,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49110,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49110,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49110,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49110,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49110,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49110,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49110,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49110,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49110,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49110,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49110,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49110,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49110,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49110,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49110,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49110,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49110,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49110,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49110,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49110,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49110,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49110,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49110,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49110,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49110,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49110,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49110,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49110,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49110,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49110,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49110,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49110,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49110,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49110,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49110,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49110,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49110,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49110,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49110,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49110,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49110,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49120,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49120,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49120,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49120,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49120,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49120,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49120,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49120,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49120,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49120,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49120,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49120,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49120,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49120,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49120,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49120,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49120,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49120,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49120,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49120,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49120,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49120,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49120,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49120,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49120,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49120,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49120,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49120,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49120,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49120,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49120,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49120,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49120,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49120,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49120,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49120,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49120,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49120,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49120,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49120,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49120,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49120,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49120,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49120,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49120,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49120,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49120,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49120,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49120,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49120,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49120,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49120,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49120,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49120,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49120,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49120,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49120,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49130,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49130,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49130,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49130,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49130,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49130,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49130,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49130,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49130,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49130,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49130,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49130,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49130,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49130,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49130,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49130,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49130,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49130,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49130,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49130,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49130,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49130,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49130,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49130,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49130,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49130,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49130,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49130,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49130,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49130,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49130,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49130,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49130,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49130,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49130,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49130,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49130,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49130,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49130,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49130,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49130,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49130,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49130,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49130,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49130,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49130,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49130,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49130,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49130,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49130,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49130,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49130,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49130,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49130,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49130,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49130,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49130,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49140,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49140,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49140,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49140,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49140,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49140,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49140,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49140,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49140,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49140,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49140,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49140,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49140,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49140,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49140,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49140,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49140,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49140,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49140,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49140,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49140,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49140,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49140,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49140,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49140,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49140,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49140,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49140,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49140,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49140,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49140,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49140,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49140,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49140,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49140,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49140,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49140,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49140,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49140,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49140,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49140,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49140,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49140,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49140,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49140,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49140,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49140,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49140,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49140,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49140,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49140,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49140,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49140,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49140,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49140,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49140,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49140,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49150,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49150,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49150,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49150,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49150,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49150,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49150,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49150,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49150,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49150,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49150,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49150,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49150,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49150,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49150,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49150,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49150,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49150,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49150,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49150,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49150,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49150,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49150,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49150,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49150,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49150,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49150,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49150,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49150,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49150,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49150,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49150,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49150,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49150,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49150,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49150,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49150,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49150,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49150,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49150,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49150,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49150,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49150,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49150,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49150,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49150,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49150,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49150,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49150,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49150,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49150,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49150,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49150,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49150,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49150,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49150,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49150,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49160,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49160,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49160,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49160,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49160,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49160,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49160,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49160,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49160,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49160,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49160,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49160,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49160,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49160,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49160,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49160,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49160,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49160,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49160,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49160,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49160,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49160,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49160,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49160,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49160,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49160,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49160,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49160,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49160,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49160,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49160,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49160,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49160,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49160,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49160,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49160,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49160,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49160,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49160,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49160,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49160,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49160,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49160,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49160,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49160,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49160,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49160,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49160,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49160,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49160,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49160,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49160,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49160,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49160,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49160,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49160,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49160,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49170,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49170,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49170,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49170,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49170,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49170,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49170,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49170,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49170,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49170,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49170,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49170,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49170,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49170,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49170,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49170,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49170,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49170,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49170,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49170,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49170,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49170,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49170,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49170,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49170,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49170,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49170,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49170,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49170,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49170,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49170,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49170,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49170,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49170,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49170,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49170,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49170,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49170,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49170,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49170,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49170,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49170,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49170,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49170,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49170,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49170,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49170,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49170,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49170,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49170,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49170,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49170,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49170,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49170,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49170,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49170,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49170,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49180,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49180,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49180,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49180,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49180,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49180,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49180,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49180,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49180,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49180,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49180,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49180,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49180,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49180,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49180,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49180,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49180,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49180,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49180,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49180,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49180,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49180,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49180,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49180,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49180,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49180,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49180,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49180,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49180,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49180,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49180,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49180,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49180,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49180,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49180,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49180,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49180,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49180,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49180,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49180,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49180,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49180,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49180,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49180,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49180,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49180,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49180,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49180,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49180,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49180,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49180,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49180,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49180,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49180,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49180,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49180,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49180,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49190,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49190,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49190,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49190,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49190,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49190,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49190,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49190,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49190,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49190,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49190,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49190,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49190,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49190,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49190,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49190,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49190,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49190,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49190,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49190,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49190,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49190,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49190,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49190,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49190,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49190,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49190,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49190,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49190,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49190,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49190,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49190,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49190,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49190,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49190,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49190,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49190,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49190,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49190,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49190,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49190,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49190,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49190,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49190,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49190,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49190,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49190,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49190,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49190,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49190,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49190,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49190,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49190,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49190,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49190,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49190,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49190,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49200,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49200,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49200,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49200,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49200,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49200,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49200,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49200,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49200,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49200,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49200,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49200,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49200,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49200,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49200,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49200,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49200,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49200,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49200,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49200,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49200,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49200,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49200,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49200,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49200,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49200,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49200,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49200,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49200,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49200,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49200,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49200,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49200,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49200,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49200,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49200,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49200,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49200,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49200,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49200,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49200,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49200,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49200,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49200,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49200,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49200,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49200,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49200,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49200,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49200,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49200,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49200,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49200,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49200,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49200,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49200,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49200,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49210,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49210,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49210,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49210,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49210,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49210,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49210,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49210,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49210,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49210,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49210,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49210,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49210,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49210,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49210,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49210,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49210,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49210,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49210,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49210,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49210,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49210,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49210,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49210,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49210,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49210,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49210,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49210,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49210,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49210,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49210,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49210,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49210,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49210,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49210,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49210,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49210,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49210,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49210,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49210,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49210,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49210,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49210,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49210,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49210,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49210,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49210,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49210,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49210,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49210,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49210,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49210,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49210,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49210,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49210,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49210,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49210,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
49220,10:30:00,10:30:00,749,1,"",0,0,0.00,1
49220,10:31:04,10:31:04,750,2,"",0,0,336.54,0
49220,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
49220,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
49220,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
49220,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
49220,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
49220,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
49220,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
49220,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
49220,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
49220,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
49220,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
49220,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
49220,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
49220,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
49220,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
49220,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
49220,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
49220,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
49220,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
49220,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
49220,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
49220,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
49220,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
49220,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
49220,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
49220,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
49220,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
49220,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
49220,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
49220,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
49220,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
49220,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
49220,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
49220,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
49220,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
49220,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
49220,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
49220,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
49220,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
49220,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
49220,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
49220,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
49220,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
49220,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
49220,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
49220,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
49220,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
49220,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
49220,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
49220,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
49220,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
49220,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
49220,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
49220,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
49220,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
50010,14:01:00,14:01:00,180,1,"",0,0,0.00,1
50010,14:02:25,14:02:25,214,2,"",0,0,562.83,0
50010,14:04:41,14:04:41,215,3,"",0,0,1572.24,0
50010,14:05:39,14:05:39,216,4,"",0,0,2032.52,0
50010,14:06:18,14:06:18,217,5,"",0,0,2309.20,0
50010,14:07:00,14:07:00,219,6,"",0,0,2587.13,0
50010,14:10:00,14:10:00,220,7,"",0,0,3820.18,1
50010,14:11:17,14:11:17,221,8,"",0,0,4247.37,0
50010,14:12:01,14:12:01,222,9,"",0,0,4528.77,0
50010,14:12:32,14:12:32,223,10,"",0,0,4731.73,0
50010,14:13:13,14:13:13,224,11,"",0,0,5016.77,0
50010,14:13:55,14:13:55,271,12,"",0,0,5295.58,0
50010,14:15:10,14:15:10,274,13,"",0,0,5768.65,0
50010,14:17:48,14:17:48,2822,14,"",0,0,6660.81,0
50010,14:18:15,14:18:15,276,15,"",0,0,6847.87,0
50010,14:19:00,14:19:00,278,16,"",0,0,7133.29,1
50010,14:20:47,14:20:47,166,17,"",0,0,7421.35,0
50010,14:24:35,14:24:35,167,18,"",0,0,8189.25,0
50010,14:26:27,14:26:27,121,19,"",0,0,8563.82,0
50010,14:29:00,14:29:00,122,20,"",0,0,9106.51,1
50010,14:29:50,14:29:50,123,21,"",0,0,9441.59,0
50010,14:31:21,14:31:21,124,22,"",0,0,9901.27,0
50010,14:33:01,14:33:01,125,23,"",0,0,10554.01,0
50010,14:33:54,14:33:54,168,24,"",0,0,10859.14,0
50010,14:35:10,14:35:10,169,25,"",0,0,11315.00,0
50010,14:38:19,14:38:19,126,26,"",0,0,12286.52,0
50010,14:38:55,14:38:55,127,27,"",0,0,12518.05,0
50010,14:39:31,14:39:31,128,28,"",0,0,12772.51,0
50010,14:41:00,14:41:00,285,29,"",0,0,13355.84,1
50010,14:44:01,14:44:01,172,30,"",0,0,14401.29,0
50010,14:44:34,14:44:34,173,31,"",0,0,14589.61,0
50010,14:48:00,14:48:00,129,32,"",0,0,15650.43,1
50010,14:52:39,14:52:39,132,33,"",0,0,17800.10,0
50010,14:53:03,14:53:03,133,34,"",0,0,17991.17,0
50010,14:53:58,14:53:58,134,35,"",0,0,18492.42,0
50010,14:54:16,14:54:16,135,36,"",0,0,18665.09,0
50010,14:54:39,14:54:39,136,37,"",0,0,18854.53,0
50010,14:55:34,14:55:34,137,38,"",0,0,19323.91,0
50010,14:56:15,14:56:15,138,39,"",0,0,19685.48,0
50010,14:56:37,14:56:37,139,40,"",0,0,19878.72,0
50010,14:57:00,14:57:00,140,41,"",0,0,20086.83,1
50010,14:57:47,14:57:47,2796,42,"",0,0,20439.33,0
50010,14:58:05,14:58:05,141,43,"",0,0,20572.45,0
50010,14:58:57,14:58:57,142,44,"",0,0,20990.68,0
50010,14:59:49,14:59:49,2797,45,"",0,0,21409.77,0
50010,15:00:41,15:00:41,143,46,"",0,0,21835.96,0
50010,15:01:30,15:01:30,144,47,"",0,0,22241.31,0
50010,15:02:25,15:02:25,145,48,"",0,0,22664.18,0
50010,15:03:17,15:03:17,146,49,"",0,0,23079.40,0
50010,15:04:00,15:04:00,147,50,"",0,0,23434.84,1
50010,15:05:26,15:05:26,148,51,"",0,0,23896.42,0
50010,15:06:09,15:06:09,149,52,"",0,0,24114.49,0
50010,15:06:45,15:06:45,174,53,"",0,0,24313.17,0
50010,15:08:54,15:08:54,177,54,"",0,0,24880.02,0
50010,15:11:10,15:11:10,161,55,"",0,0,25413.99,0
50010,15:13:35,15:13:35,291,56,"",0,0,25996.88,0
50010,15:14:18,15:14:18,292,57,"",0,0,26173.01,0
50010,15:16:11,15:16:11,293,58,"",0,0,26705.70,0
50010,15:19:00,15:19:00,187,59,"",0,0,27572.01,1
51020,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51020,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51020,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51020,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51020,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51020,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51020,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51020,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51020,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51020,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51020,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51020,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51020,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51020,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51020,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51020,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51020,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51020,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51020,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51020,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51020,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51020,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51020,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51020,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51020,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51020,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51020,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51020,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51020,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51020,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51020,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51020,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51020,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51020,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51020,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51020,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51020,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51020,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51020,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51020,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51020,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51020,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51020,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51020,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51020,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51020,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51020,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51020,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51020,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51020,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51020,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51020,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51090,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51090,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51090,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51090,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51090,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51090,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51090,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51090,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51090,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51090,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51090,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51090,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51090,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51090,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51090,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51090,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51090,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51090,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51090,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51090,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51090,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51090,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51090,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51090,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51090,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51090,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51090,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51090,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51090,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51090,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51090,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51090,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51090,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51090,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51090,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51090,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51090,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51090,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51090,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51090,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51090,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51090,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51090,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51090,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51090,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51090,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51090,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51090,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51090,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51090,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51090,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51090,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51100,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51100,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51100,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51100,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51100,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51100,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51100,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51100,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51100,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51100,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51100,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51100,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51100,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51100,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51100,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51100,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51100,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51100,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51100,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51100,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51100,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51100,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51100,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51100,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51100,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51100,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51100,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51100,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51100,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51100,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51100,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51100,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51100,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51100,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51100,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51100,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51100,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51100,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51100,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51100,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51100,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51100,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51100,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51100,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51100,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51100,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51100,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51100,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51100,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51100,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51100,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51100,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51110,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51110,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51110,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51110,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51110,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51110,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51110,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51110,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51110,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51110,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51110,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51110,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51110,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51110,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51110,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51110,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51110,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51110,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51110,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51110,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51110,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51110,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51110,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51110,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51110,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51110,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51110,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51110,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51110,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51110,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51110,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51110,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51110,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51110,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51110,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51110,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51110,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51110,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51110,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51110,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51110,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51110,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51110,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51110,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51110,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51110,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51110,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51110,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51110,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51110,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51110,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51110,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51120,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51120,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51120,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51120,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51120,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51120,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51120,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51120,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51120,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51120,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51120,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51120,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51120,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51120,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51120,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51120,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51120,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51120,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51120,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51120,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51120,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51120,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51120,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51120,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51120,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51120,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51120,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51120,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51120,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51120,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51120,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51120,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51120,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51120,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51120,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51120,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51120,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51120,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51120,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51120,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51120,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51120,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51120,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51120,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51120,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51120,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51120,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51120,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51120,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51120,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51120,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51120,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51130,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51130,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51130,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51130,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51130,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51130,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51130,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51130,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51130,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51130,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51130,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51130,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51130,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51130,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51130,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51130,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51130,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51130,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51130,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51130,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51130,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51130,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51130,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51130,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51130,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51130,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51130,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51130,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51130,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51130,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51130,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51130,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51130,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51130,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51130,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51130,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51130,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51130,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51130,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51130,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51130,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51130,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51130,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51130,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51130,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51130,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51130,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51130,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51130,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51130,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51130,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51130,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51140,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51140,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51140,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51140,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51140,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51140,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51140,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51140,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51140,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51140,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51140,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51140,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51140,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51140,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51140,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51140,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51140,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51140,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51140,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51140,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51140,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51140,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51140,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51140,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51140,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51140,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51140,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51140,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51140,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51140,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51140,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51140,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51140,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51140,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51140,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51140,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51140,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51140,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51140,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51140,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51140,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51140,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51140,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51140,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51140,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51140,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51140,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51140,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51140,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51140,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51140,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51140,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51150,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51150,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51150,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51150,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51150,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51150,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51150,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51150,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51150,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51150,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51150,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51150,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51150,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51150,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51150,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51150,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51150,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51150,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51150,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51150,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51150,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51150,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51150,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51150,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51150,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51150,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51150,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51150,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51150,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51150,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51150,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51150,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51150,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51150,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51150,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51150,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51150,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51150,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51150,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51150,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51150,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51150,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51150,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51150,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51150,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51150,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51150,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51150,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51150,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51150,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51150,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51150,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51160,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51160,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51160,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51160,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51160,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51160,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51160,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51160,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51160,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51160,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51160,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51160,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51160,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51160,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51160,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51160,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51160,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51160,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51160,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51160,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51160,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51160,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51160,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51160,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51160,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51160,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51160,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51160,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51160,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51160,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51160,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51160,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51160,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51160,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51160,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51160,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51160,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51160,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51160,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51160,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51160,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51160,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51160,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51160,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51160,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51160,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51160,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51160,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51160,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51160,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51160,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51160,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51170,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51170,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51170,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51170,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51170,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51170,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51170,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51170,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51170,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51170,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51170,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51170,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51170,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51170,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51170,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51170,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51170,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51170,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51170,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51170,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51170,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51170,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51170,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51170,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51170,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51170,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51170,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51170,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51170,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51170,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51170,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51170,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51170,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51170,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51170,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51170,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51170,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51170,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51170,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51170,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51170,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51170,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51170,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51170,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51170,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51170,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51170,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51170,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51170,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51170,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51170,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51170,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51180,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51180,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51180,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51180,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51180,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51180,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51180,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51180,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51180,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51180,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51180,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51180,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51180,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51180,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51180,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51180,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51180,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51180,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51180,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51180,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51180,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51180,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51180,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51180,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51180,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51180,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51180,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51180,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51180,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51180,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51180,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51180,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51180,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51180,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51180,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51180,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51180,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51180,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51180,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51180,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51180,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51180,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51180,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51180,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51180,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51180,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51180,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51180,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51180,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51180,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51180,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51180,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51190,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51190,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51190,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51190,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51190,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51190,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51190,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51190,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51190,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51190,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51190,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51190,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51190,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51190,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51190,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51190,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51190,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51190,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51190,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51190,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51190,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51190,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51190,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51190,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51190,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51190,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51190,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51190,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51190,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51190,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51190,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51190,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51190,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51190,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51190,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51190,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51190,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51190,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51190,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51190,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51190,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51190,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51190,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51190,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51190,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51190,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51190,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51190,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51190,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51190,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51190,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51190,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51200,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51200,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51200,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51200,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51200,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51200,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51200,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51200,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51200,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51200,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51200,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51200,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51200,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51200,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51200,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51200,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51200,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51200,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51200,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51200,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51200,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51200,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51200,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51200,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51200,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51200,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51200,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51200,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51200,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51200,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51200,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51200,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51200,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51200,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51200,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51200,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51200,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51200,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51200,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51200,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51200,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51200,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51200,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51200,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51200,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51200,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51200,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51200,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51200,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51200,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51200,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51200,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51210,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51210,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51210,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51210,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51210,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51210,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51210,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51210,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51210,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51210,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51210,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51210,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51210,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51210,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51210,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51210,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51210,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51210,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51210,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51210,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51210,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51210,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51210,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51210,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51210,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51210,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51210,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51210,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51210,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51210,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51210,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51210,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51210,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51210,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51210,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51210,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51210,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51210,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51210,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51210,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51210,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51210,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51210,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51210,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51210,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51210,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51210,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51210,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51210,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51210,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51210,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51210,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
51220,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
51220,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
51220,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
51220,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
51220,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
51220,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
51220,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
51220,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
51220,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
51220,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
51220,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
51220,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
51220,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
51220,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
51220,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
51220,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
51220,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
51220,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
51220,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
51220,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
51220,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
51220,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
51220,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
51220,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
51220,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
51220,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
51220,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
51220,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
51220,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
51220,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
51220,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
51220,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
51220,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
51220,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
51220,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
51220,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
51220,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
51220,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
51220,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
51220,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
51220,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
51220,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
51220,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
51220,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
51220,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
51220,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
51220,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
51220,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
51220,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
51220,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
51220,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
51220,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
52020,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52020,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52020,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52020,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52020,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52020,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52020,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52020,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52020,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52020,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52020,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52020,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52020,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52020,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52020,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52020,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52020,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52020,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52020,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52020,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52020,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52020,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52020,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52020,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52020,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52020,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52020,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52020,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52020,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52020,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52020,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52020,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52020,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52020,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52020,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52020,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52020,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52020,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52020,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52020,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52020,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52020,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52020,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52020,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52020,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52020,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52020,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52020,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52020,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52020,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52020,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52020,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52020,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52020,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52020,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52020,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52020,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52020,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52020,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52020,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52020,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52020,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52020,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52020,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52020,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52020,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52020,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52020,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52020,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52020,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52020,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52020,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52020,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52020,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52090,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52090,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52090,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52090,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52090,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52090,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52090,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52090,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52090,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52090,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52090,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52090,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52090,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52090,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52090,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52090,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52090,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52090,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52090,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52090,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52090,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52090,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52090,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52090,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52090,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52090,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52090,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52090,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52090,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52090,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52090,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52090,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52090,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52090,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52090,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52090,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52090,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52090,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52090,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52090,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52090,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52090,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52090,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52090,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52090,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52090,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52090,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52090,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52090,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52090,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52090,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52090,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52090,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52090,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52090,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52090,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52090,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52090,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52090,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52090,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52090,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52090,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52090,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52090,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52090,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52090,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52090,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52090,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52090,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52090,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52090,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52090,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52090,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52090,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52100,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52100,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52100,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52100,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52100,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52100,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52100,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52100,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52100,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52100,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52100,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52100,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52100,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52100,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52100,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52100,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52100,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52100,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52100,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52100,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52100,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52100,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52100,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52100,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52100,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52100,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52100,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52100,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52100,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52100,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52100,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52100,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52100,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52100,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52100,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52100,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52100,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52100,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52100,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52100,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52100,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52100,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52100,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52100,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52100,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52100,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52100,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52100,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52100,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52100,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52100,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52100,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52100,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52100,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52100,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52100,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52100,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52100,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52100,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52100,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52100,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52100,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52100,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52100,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52100,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52100,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52100,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52100,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52100,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52100,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52100,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52100,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52100,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52100,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52110,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52110,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52110,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52110,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52110,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52110,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52110,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52110,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52110,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52110,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52110,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52110,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52110,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52110,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52110,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52110,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52110,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52110,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52110,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52110,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52110,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52110,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52110,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52110,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52110,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52110,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52110,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52110,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52110,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52110,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52110,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52110,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52110,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52110,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52110,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52110,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52110,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52110,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52110,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52110,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52110,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52110,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52110,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52110,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52110,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52110,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52110,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52110,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52110,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52110,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52110,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52110,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52110,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52110,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52110,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52110,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52110,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52110,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52110,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52110,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52110,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52110,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52110,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52110,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52110,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52110,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52110,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52110,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52110,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52110,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52110,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52110,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52110,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52110,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52120,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52120,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52120,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52120,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52120,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52120,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52120,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52120,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52120,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52120,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52120,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52120,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52120,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52120,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52120,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52120,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52120,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52120,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52120,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52120,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52120,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52120,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52120,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52120,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52120,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52120,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52120,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52120,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52120,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52120,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52120,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52120,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52120,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52120,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52120,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52120,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52120,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52120,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52120,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52120,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52120,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52120,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52120,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52120,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52120,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52120,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52120,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52120,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52120,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52120,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52120,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52120,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52120,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52120,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52120,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52120,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52120,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52120,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52120,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52120,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52120,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52120,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52120,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52120,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52120,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52120,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52120,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52120,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52120,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52120,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52120,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52120,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52120,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52120,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52130,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52130,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52130,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52130,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52130,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52130,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52130,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52130,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52130,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52130,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52130,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52130,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52130,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52130,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52130,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52130,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52130,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52130,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52130,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52130,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52130,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52130,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52130,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52130,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52130,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52130,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52130,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52130,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52130,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52130,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52130,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52130,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52130,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52130,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52130,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52130,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52130,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52130,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52130,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52130,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52130,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52130,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52130,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52130,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52130,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52130,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52130,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52130,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52130,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52130,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52130,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52130,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52130,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52130,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52130,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52130,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52130,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52130,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52130,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52130,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52130,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52130,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52130,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52130,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52130,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52130,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52130,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52130,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52130,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52130,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52130,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52130,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52130,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52130,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52140,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52140,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52140,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52140,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52140,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52140,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52140,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52140,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52140,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52140,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52140,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52140,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52140,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52140,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52140,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52140,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52140,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52140,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52140,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52140,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52140,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52140,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52140,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52140,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52140,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52140,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52140,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52140,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52140,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52140,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52140,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52140,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52140,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52140,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52140,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52140,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52140,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52140,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52140,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52140,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52140,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52140,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52140,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52140,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52140,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52140,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52140,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52140,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52140,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52140,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52140,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52140,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52140,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52140,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52140,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52140,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52140,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52140,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52140,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52140,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52140,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52140,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52140,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52140,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52140,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52140,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52140,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52140,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52140,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52140,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52140,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52140,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52140,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52140,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52150,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52150,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52150,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52150,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52150,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52150,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52150,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52150,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52150,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52150,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52150,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52150,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52150,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52150,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52150,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52150,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52150,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52150,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52150,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52150,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52150,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52150,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52150,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52150,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52150,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52150,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52150,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52150,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52150,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52150,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52150,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52150,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52150,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52150,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52150,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52150,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52150,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52150,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52150,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52150,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52150,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52150,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52150,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52150,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52150,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52150,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52150,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52150,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52150,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52150,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52150,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52150,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52150,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52150,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52150,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52150,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52150,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52150,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52150,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52150,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52150,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52150,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52150,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52150,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52150,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52150,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52150,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52150,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52150,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52150,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52150,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52150,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52150,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52150,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52160,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52160,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52160,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52160,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52160,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52160,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52160,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52160,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52160,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52160,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52160,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52160,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52160,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52160,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52160,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52160,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52160,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52160,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52160,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52160,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52160,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52160,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52160,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52160,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52160,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52160,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52160,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52160,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52160,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52160,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52160,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52160,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52160,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52160,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52160,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52160,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52160,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52160,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52160,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52160,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52160,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52160,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52160,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52160,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52160,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52160,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52160,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52160,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52160,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52160,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52160,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52160,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52160,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52160,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52160,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52160,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52160,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52160,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52160,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52160,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52160,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52160,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52160,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52160,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52160,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52160,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52160,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52160,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52160,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52160,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52160,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52160,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52160,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52160,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52170,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52170,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52170,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52170,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52170,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52170,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52170,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52170,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52170,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52170,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52170,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52170,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52170,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52170,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52170,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52170,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52170,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52170,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52170,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52170,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52170,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52170,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52170,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52170,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52170,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52170,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52170,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52170,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52170,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52170,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52170,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52170,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52170,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52170,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52170,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52170,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52170,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52170,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52170,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52170,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52170,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52170,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52170,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52170,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52170,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52170,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52170,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52170,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52170,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52170,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52170,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52170,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52170,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52170,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52170,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52170,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52170,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52170,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52170,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52170,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52170,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52170,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52170,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52170,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52170,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52170,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52170,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52170,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52170,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52170,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52170,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52170,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52170,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52170,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52180,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52180,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52180,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52180,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52180,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52180,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52180,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52180,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52180,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52180,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52180,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52180,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52180,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52180,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52180,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52180,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52180,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52180,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52180,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52180,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52180,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52180,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52180,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52180,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52180,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52180,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52180,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52180,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52180,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52180,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52180,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52180,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52180,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52180,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52180,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52180,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52180,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52180,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52180,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52180,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52180,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52180,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52180,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52180,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52180,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52180,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52180,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52180,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52180,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52180,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52180,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52180,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52180,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52180,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52180,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52180,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52180,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52180,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52180,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52180,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52180,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52180,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52180,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52180,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52180,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52180,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52180,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52180,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52180,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52180,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52180,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52180,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52180,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52180,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52190,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52190,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52190,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52190,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52190,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52190,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52190,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52190,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52190,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52190,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52190,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52190,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52190,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52190,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52190,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52190,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52190,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52190,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52190,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52190,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52190,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52190,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52190,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52190,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52190,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52190,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52190,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52190,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52190,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52190,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52190,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52190,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52190,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52190,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52190,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52190,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52190,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52190,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52190,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52190,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52190,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52190,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52190,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52190,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52190,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52190,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52190,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52190,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52190,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52190,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52190,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52190,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52190,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52190,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52190,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52190,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52190,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52190,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52190,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52190,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52190,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52190,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52190,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52190,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52190,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52190,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52190,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52190,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52190,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52190,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52190,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52190,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52190,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52190,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52200,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52200,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52200,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52200,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52200,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52200,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52200,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52200,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52200,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52200,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52200,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52200,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52200,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52200,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52200,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52200,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52200,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52200,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52200,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52200,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52200,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52200,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52200,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52200,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52200,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52200,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52200,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52200,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52200,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52200,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52200,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52200,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52200,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52200,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52200,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52200,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52200,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52200,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52200,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52200,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52200,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52200,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52200,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52200,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52200,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52200,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52200,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52200,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52200,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52200,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52200,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52200,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52200,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52200,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52200,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52200,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52200,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52200,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52200,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52200,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52200,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52200,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52200,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52200,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52200,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52200,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52200,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52200,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52200,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52200,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52200,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52200,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52200,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52200,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52210,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52210,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52210,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52210,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52210,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52210,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52210,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52210,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52210,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52210,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52210,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52210,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52210,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52210,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52210,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52210,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52210,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52210,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52210,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52210,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52210,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52210,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52210,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52210,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52210,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52210,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52210,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52210,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52210,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52210,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52210,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52210,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52210,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52210,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52210,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52210,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52210,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52210,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52210,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52210,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52210,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52210,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52210,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52210,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52210,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52210,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52210,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52210,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52210,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52210,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52210,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52210,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52210,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52210,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52210,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52210,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52210,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52210,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52210,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52210,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52210,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52210,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52210,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52210,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52210,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52210,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52210,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52210,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52210,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52210,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52210,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52210,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52210,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52210,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
52220,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
52220,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
52220,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
52220,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
52220,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
52220,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
52220,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
52220,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
52220,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
52220,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
52220,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
52220,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
52220,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
52220,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
52220,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
52220,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
52220,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
52220,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
52220,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
52220,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
52220,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
52220,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
52220,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
52220,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
52220,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
52220,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
52220,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
52220,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
52220,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
52220,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
52220,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
52220,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
52220,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
52220,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
52220,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
52220,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
52220,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
52220,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
52220,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
52220,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
52220,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
52220,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
52220,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
52220,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
52220,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
52220,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
52220,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
52220,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
52220,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
52220,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
52220,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
52220,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
52220,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
52220,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
52220,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
52220,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
52220,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
52220,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
52220,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
52220,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
52220,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
52220,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
52220,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
52220,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
52220,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
52220,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
52220,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
52220,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
52220,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
52220,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
52220,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
52220,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
52220,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
52220,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
53010,06:45:00,06:45:00,23,1,"",0,0,0.00,1
53010,06:46:47,06:46:47,34,2,"",0,0,622.65,0
53010,06:47:56,06:47:56,42,3,"",0,0,1024.53,0
53010,06:49:34,06:49:34,43,4,"",0,0,1518.54,0
53010,06:51:06,06:51:06,47,5,"",0,0,2003.62,0
53010,06:52:53,06:52:53,50,6,"",0,0,2568.81,0
53010,06:54:31,06:54:31,52,7,"",0,0,3007.39,0
53010,06:56:18,06:56:18,400,8,"",0,0,3554.22,0
53010,07:00:00,07:00:00,1043,9,"",0,0,4545.11,1
53010,07:01:53,07:01:53,513,10,"",0,0,5397.17,0
53010,07:03:33,07:03:33,53,11,"",0,0,6279.13,0
53010,07:05:01,07:05:01,54,12,"",0,0,7090.65,0
53010,07:06:19,07:06:19,55,13,"",0,0,7778.83,0
53010,07:07:29,07:07:29,56,14,"",0,0,8438.00,0
53010,07:08:36,07:08:36,57,15,"",0,0,8974.62,0
53010,07:09:04,07:09:04,59,16,"",0,0,9267.65,0
53010,07:09:40,07:09:40,58,17,"",0,0,9589.47,0
53010,07:11:00,07:11:00,61,18,"",0,0,10363.75,1
53010,07:12:22,07:12:22,2736,19,"",0,0,11142.41,0
53010,07:13:56,07:13:56,2737,20,"",0,0,12060.10,0
53010,07:15:21,07:15:21,181,21,"",0,0,12903.74,0
53010,07:16:55,07:16:55,64,22,"",0,0,13737.34,0
53010,07:17:23,07:17:23,65,23,"",0,0,14018.90,0
53010,07:18:27,07:18:27,2935,24,"",0,0,14611.15,0
53010,07:19:18,07:19:18,183,25,"",0,0,15076.79,0
53010,07:19:52,07:19:52,184,26,"",0,0,15390.71,0
53010,07:20:52,07:20:52,185,27,"",0,0,15846.42,0
53010,07:22:00,07:22:00,2833,28,"",0,0,16400.28,1
53010,07:23:20,07:23:20,189,29,"",0,0,16980.53,0
53010,07:24:46,07:24:46,190,30,"",0,0,17601.89,0
53010,07:25:48,07:25:48,66,31,"",0,0,18083.88,0
53010,07:26:39,07:26:39,68,32,"",0,0,18469.84,0
53010,07:27:06,07:27:06,69,33,"",0,0,18686.74,0
53010,07:28:20,07:28:20,71,34,"",0,0,19209.64,0
53010,07:29:02,07:29:02,72,35,"",0,0,19528.79,0
53010,07:29:36,07:29:36,73,36,"",0,0,19786.89,0
53010,07:31:00,07:31:00,75,37,"",0,0,20367.80,1
53010,07:31:30,07:31:30,76,38,"",0,0,20606.12,0
53010,07:32:36,07:32:36,78,39,"",0,0,21170.85,0
53010,07:33:26,07:33:26,79,40,"",0,0,21663.87,0
53010,07:34:06,07:34:06,80,41,"",0,0,21995.92,0
53010,07:35:58,07:35:58,191,42,"",0,0,22966.06,0
53010,07:37:00,07:37:00,193,43,"",0,0,23491.36,1
53010,07:37:52,07:37:52,194,44,"",0,0,23976.36,0
53010,07:39:08,07:39:08,195,45,"",0,0,24595.46,0
53010,07:39:47,07:39:47,196,46,"",0,0,24980.86,0
53010,07:40:31,07:40:31,198,47,"",0,0,25433.31,0
53010,07:41:12,07:41:12,200,48,"",0,0,25858.04,0
53010,07:42:00,07:42:00,202,49,"",0,0,26266.99,1
53010,07:43:28,07:43:28,203,50,"",0,0,26670.46,0
53010,07:45:03,07:45:03,205,51,"",0,0,27137.16,0
53010,07:45:29,07:45:29,2830,52,"",0,0,27271.83,0
53010,07:46:48,07:46:48,2825,53,"",0,0,27622.40,0
53010,07:48:00,07:48:00,2826,54,"",0,0,27992.45,1
53010,07:54:00,07:54:00,5699,55,"",0,0,29093.27,1
53010,07:56:28,07:56:28,547,56,"",0,0,30108.27,0
53010,07:56:52,07:56:52,548,57,"",0,0,30295.01,0
53010,07:57:53,07:57:53,555,58,"",0,0,30679.99,0
53010,07:58:26,07:58:26,514,59,"",0,0,30893.80,0
53010,07:59:20,07:59:20,556,60,"",0,0,31298.30,0
53010,08:00:03,08:00:03,557,61,"",0,0,31574.73,0
53010,08:01:28,08:01:28,558,62,"",0,0,32106.47,0
53010,08:02:36,08:02:36,1495,63,"",0,0,32548.56,0
53010,08:03:05,08:03:05,1496,64,"",0,0,32731.37,0
53010,08:04:46,08:04:46,88,65,"",0,0,33415.91,0
53010,08:05:40,08:05:40,89,66,"",0,0,33792.99,0
53010,08:06:37,08:06:37,2226,67,"",0,0,34146.95,0
53010,08:08:00,08:08:00,552,68,"",0,0,34738.25,1
54010,15:17:00,15:17:00,1066,1,"",0,0,0.00,1
54010,15:18:35,15:18:35,1150,2,"",0,0,606.29,0
54010,15:18:59,15:18:59,2745,3,"",0,0,859.55,0
54010,15:19:34,15:19:34,1151,4,"",0,0,1178.86,0
54010,15:20:28,15:20:28,2743,5,"",0,0,1685.04,0
54010,15:21:34,15:21:34,2744,6,"",0,0,2132.13,0
54010,15:23:37,15:23:37,1060,7,"",0,0,2974.63,0
54010,15:25:50,15:25:50,1111,8,"",0,0,4153.17,0
54010,15:26:37,15:26:37,1112,9,"",0,0,4628.00,0
54010,15:29:00,15:29:00,1114,10,"",0,0,5905.65,1
54010,15:30:36,15:30:36,1115,11,"",0,0,6269.33,0
54010,15:32:12,15:32:12,1116,12,"",0,0,6664.14,0
54010,15:33:07,15:33:07,1117,13,"",0,0,6919.30,0
54010,15:34:32,15:34:32,1118,14,"",0,0,7340.33,0
54010,15:38:07,15:38:07,1119,15,"",0,0,8252.05,0
54010,15:39:28,15:39:28,1120,16,"",0,0,8656.02,0
54010,15:40:57,15:40:57,291,17,"",0,0,9080.42,0
54010,15:41:41,15:41:41,292,18,"",0,0,9275.64,0
54010,15:43:47,15:43:47,293,19,"",0,0,9808.35,0
54010,15:47:00,15:47:00,187,20,"",0,0,10674.65,1
55010,07:00:00,07:00:00,1305,1,"",0,0,0.00,1
55010,07:01:30,07:01:30,2320,2,"",0,0,811.39,0
55010,07:02:12,07:02:12,2306,3,"",0,0,1191.32,0
55010,07:03:11,07:03:11,2322,4,"",0,0,1775.68,0
55010,07:03:28,07:03:28,2839,5,"",0,0,1952.13,0
55010,07:05:06,07:05:06,2324,6,"",0,0,2828.85,0
55010,07:05:47,07:05:47,2325,7,"",0,0,3263.31,0
55010,07:06:00,07:06:00,2326,8,"",0,0,3373.19,0
55010,07:06:22,07:06:22,2327,9,"",0,0,3591.99,0
55010,07:07:30,07:07:30,2328,10,"",0,0,4306.03,0
55010,07:08:00,07:08:00,2329,11,"",0,0,4598.70,1
55010,07:08:26,07:08:26,2330,12,"",0,0,4817.16,0
55010,07:10:03,07:10:03,2331,13,"",0,0,5584.99,0
55010,07:11:54,07:11:54,2333,14,"",0,0,6566.72,0
55010,07:12:26,07:12:26,2334,15,"",0,0,6892.03,0
55010,07:13:40,07:13:40,2336,16,"",0,0,7606.54,0
55010,07:14:12,07:14:12,2337,17,"",0,0,7894.43,0
55010,07:14:37,07:14:37,2341,18,"",0,0,8085.10,0
55010,07:15:19,07:15:19,2342,19,"",0,0,8466.84,0
55010,07:16:00,07:16:00,2310,20,"",0,0,8850.48,1
55010,07:17:31,07:17:31,2408,21,"",0,0,9427.51,0
55010,07:18:24,07:18:24,2409,22,"",0,0,9826.51,0
55010,07:19:16,07:19:16,2410,23,"",0,0,10212.73,0
55010,07:19:57,07:19:57,2411,24,"",0,0,10491.79,0
55010,07:20:36,07:20:36,2412,25,"",0,0,10785.51,0
55010,07:21:52,07:21:52,2413,26,"",0,0,11325.19,0
55010,07:23:02,07:23:02,2414,27,"",0,0,11849.66,0
55010,07:24:02,07:24:02,2415,28,"",0,0,12280.52,0
55010,07:25:31,07:25:31,2416,29,"",0,0,12961.86,0
55010,07:26:43,07:26:43,2417,30,"",0,0,13416.58,0
55010,07:28:02,07:28:02,2418,31,"",0,0,13988.91,0
55010,07:29:45,07:29:45,2419,32,"",0,0,14800.31,0
55010,07:30:38,07:30:38,2420,33,"",0,0,15178.08,0
55010,07:31:00,07:31:00,2428,34,"",0,0,15333.20,1
55010,07:31:39,07:31:39,2429,35,"",0,0,15812.40,0
55010,07:32:03,07:32:03,2430,36,"",0,0,16123.13,0
55010,07:32:28,07:32:28,2431,37,"",0,0,16452.84,0
55010,07:33:07,07:33:07,2432,38,"",0,0,16983.61,0
55010,07:33:30,07:33:30,2433,39,"",0,0,17273.69,0
55010,07:34:05,07:34:05,2840,40,"",0,0,17737.29,0
55010,07:34:35,07:34:35,2434,41,"",0,0,18132.69,0
55010,07:35:08,07:35:08,2435,42,"",0,0,18570.93,0
55010,07:36:15,07:36:15,2436,43,"",0,0,19408.54,0
55010,07:36:54,07:36:54,2437,44,"",0,0,19901.92,0
55010,07:37:50,07:37:50,2438,45,"",0,0,20616.34,0
55010,07:38:18,07:38:18,2439,46,"",0,0,20993.30,0
55010,07:38:56,07:38:56,2440,47,"",0,0,21435.51,0
55010,07:39:18,07:39:18,2441,48,"",0,0,21692.96,0
55010,07:41:03,07:41:03,2443,49,"",0,0,22967.00,0
55010,07:41:30,07:41:30,2444,50,"",0,0,23319.12,0
55010,07:42:00,07:42:00,2445,51,"",0,0,23678.43,1
55010,07:42:19,07:42:19,2446,52,"",0,0,23920.80,0
55010,07:42:44,07:42:44,5713,53,"",0,0,24269.60,0
55010,07:43:07,07:43:07,2447,54,"",0,0,24585.41,0
55010,07:43:26,07:43:26,2448,55,"",0,0,24855.89,0
55010,07:44:14,07:44:14,2449,56,"",0,0,25492.25,0
55010,07:45:37,07:45:37,2450,57,"",0,0,26588.09,0
55010,07:46:19,07:46:19,2451,58,"",0,0,27096.84,0
55010,07:46:40,07:46:40,2452,59,"",0,0,27349.37,0
55010,07:47:18,07:47:18,2453,60,"",0,0,27816.58,0
55010,07:47:45,07:47:45,2454,61,"",0,0,28171.82,0
55010,07:49:00,07:49:00,2455,62,"",0,0,28817.56,1
55010,07:50:42,07:50:42,2456,63,"",0,0,29457.27,0
55010,07:52:27,07:52:27,2457,64,"",0,0,30068.32,0
55010,07:53:47,07:53:47,2458,65,"",0,0,30559.88,0
55010,07:54:32,07:54:32,2467,66,"",0,0,30837.04,0
55010,07:55:43,07:55:43,2459,67,"",0,0,31293.67,0
55010,07:57:34,07:57:34,2468,68,"",0,0,31992.08,0
55010,07:59:00,07:59:00,2460,69,"",0,0,32523.10,1
55010,07:59:40,07:59:40,2317,70,"",0,0,32803.21,0
55010,08:02:25,08:02:25,2318,71,"",0,0,33861.40,0
55010,08:05:34,08:05:34,2309,72,"",0,0,35334.04,0
55010,08:07:00,08:07:00,1226,73,"",0,0,36041.31,1
55010,08:09:25,08:09:25,1041,74,"",0,0,36944.59,0
55010,08:14:20,08:14:20,2319,75,"",0,0,38844.91,0
55010,08:14:58,08:14:58,2321,76,"",0,0,39040.30,0
55010,08:21:00,08:21:00,1305,77,"",0,0,41096.83,1
56020,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56020,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56020,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56020,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56020,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56020,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56020,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56020,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56020,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56020,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56020,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56020,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56020,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56020,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56020,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56020,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56020,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56020,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56020,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56020,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56020,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56020,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56020,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56090,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56090,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56090,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56090,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56090,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56090,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56090,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56090,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56090,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56090,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56090,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56090,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56090,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56090,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56090,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56090,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56090,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56090,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56090,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56090,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56090,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56090,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56090,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56100,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56100,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56100,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56100,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56100,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56100,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56100,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56100,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56100,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56100,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56100,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56100,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56100,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56100,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56100,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56100,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56100,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56100,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56100,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56100,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56100,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56100,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56100,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56110,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56110,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56110,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56110,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56110,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56110,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56110,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56110,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56110,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56110,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56110,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56110,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56110,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56110,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56110,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56110,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56110,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56110,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56110,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56110,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56110,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56110,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56110,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56120,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56120,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56120,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56120,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56120,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56120,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56120,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56120,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56120,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56120,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56120,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56120,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56120,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56120,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56120,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56120,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56120,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56120,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56120,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56120,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56120,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56120,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56120,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56130,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56130,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56130,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56130,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56130,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56130,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56130,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56130,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56130,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56130,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56130,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56130,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56130,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56130,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56130,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56130,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56130,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56130,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56130,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56130,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56130,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56130,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56130,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56140,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56140,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56140,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56140,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56140,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56140,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56140,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56140,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56140,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56140,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56140,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56140,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56140,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56140,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56140,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56140,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56140,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56140,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56140,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56140,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56140,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56140,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56140,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56150,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56150,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56150,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56150,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56150,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56150,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56150,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56150,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56150,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56150,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56150,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56150,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56150,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56150,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56150,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56150,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56150,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56150,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56150,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56150,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56150,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56150,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56150,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56160,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56160,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56160,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56160,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56160,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56160,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56160,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56160,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56160,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56160,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56160,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56160,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56160,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56160,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56160,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56160,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56160,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56160,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56160,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56160,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56160,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56160,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56160,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56170,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56170,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56170,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56170,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56170,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56170,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56170,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56170,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56170,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56170,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56170,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56170,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56170,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56170,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56170,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56170,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56170,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56170,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56170,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56170,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56170,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56170,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56170,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56180,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56180,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56180,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56180,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56180,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56180,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56180,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56180,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56180,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56180,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56180,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56180,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56180,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56180,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56180,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56180,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56180,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56180,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56180,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56180,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56180,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56180,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56180,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56190,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56190,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56190,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56190,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56190,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56190,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56190,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56190,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56190,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56190,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56190,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56190,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56190,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56190,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56190,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56190,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56190,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56190,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56190,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56190,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56190,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56190,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56190,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56200,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56200,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56200,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56200,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56200,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56200,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56200,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56200,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56200,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56200,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56200,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56200,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56200,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56200,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56200,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56200,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56200,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56200,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56200,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56200,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56200,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56200,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56200,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56210,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56210,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56210,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56210,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56210,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56210,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56210,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56210,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56210,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56210,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56210,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56210,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56210,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56210,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56210,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56210,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56210,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56210,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56210,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56210,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56210,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56210,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56210,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
56220,11:45:00,11:45:00,552,1,"",0,0,0.00,1
56220,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
56220,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
56220,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
56220,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
56220,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
56220,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
56220,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
56220,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
56220,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
56220,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
56220,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
56220,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
56220,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
56220,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
56220,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
56220,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
56220,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
56220,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
56220,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
56220,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
56220,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
56220,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
57020,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57020,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57020,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57020,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57020,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57020,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57020,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57020,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57020,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57020,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57020,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57020,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57020,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57020,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57020,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57020,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57020,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57020,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57020,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57020,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57020,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57020,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57020,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57020,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57020,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57020,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57020,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57020,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57020,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57020,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57020,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57020,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57020,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57020,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57020,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57020,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57020,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57020,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57020,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57020,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57020,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57020,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57020,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57020,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57020,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57020,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57020,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57020,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57020,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57020,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57020,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57020,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57020,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57020,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57020,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57020,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57020,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57020,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57020,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57020,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57020,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57020,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57020,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57020,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57020,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57020,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57020,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57020,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57020,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57020,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57020,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57020,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57090,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57090,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57090,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57090,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57090,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57090,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57090,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57090,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57090,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57090,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57090,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57090,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57090,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57090,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57090,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57090,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57090,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57090,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57090,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57090,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57090,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57090,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57090,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57090,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57090,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57090,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57090,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57090,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57090,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57090,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57090,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57090,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57090,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57090,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57090,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57090,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57090,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57090,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57090,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57090,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57090,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57090,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57090,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57090,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57090,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57090,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57090,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57090,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57090,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57090,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57090,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57090,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57090,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57090,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57090,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57090,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57090,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57090,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57090,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57090,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57090,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57090,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57090,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57090,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57090,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57090,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57090,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57090,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57090,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57090,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57090,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57090,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57100,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57100,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57100,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57100,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57100,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57100,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57100,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57100,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57100,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57100,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57100,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57100,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57100,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57100,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57100,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57100,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57100,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57100,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57100,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57100,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57100,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57100,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57100,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57100,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57100,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57100,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57100,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57100,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57100,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57100,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57100,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57100,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57100,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57100,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57100,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57100,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57100,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57100,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57100,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57100,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57100,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57100,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57100,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57100,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57100,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57100,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57100,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57100,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57100,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57100,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57100,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57100,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57100,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57100,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57100,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57100,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57100,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57100,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57100,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57100,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57100,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57100,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57100,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57100,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57100,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57100,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57100,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57100,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57100,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57100,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57100,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57100,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57110,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57110,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57110,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57110,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57110,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57110,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57110,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57110,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57110,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57110,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57110,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57110,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57110,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57110,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57110,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57110,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57110,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57110,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57110,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57110,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57110,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57110,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57110,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57110,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57110,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57110,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57110,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57110,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57110,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57110,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57110,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57110,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57110,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57110,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57110,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57110,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57110,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57110,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57110,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57110,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57110,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57110,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57110,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57110,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57110,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57110,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57110,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57110,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57110,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57110,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57110,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57110,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57110,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57110,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57110,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57110,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57110,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57110,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57110,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57110,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57110,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57110,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57110,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57110,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57110,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57110,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57110,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57110,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57110,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57110,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57110,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57110,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57120,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57120,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57120,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57120,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57120,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57120,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57120,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57120,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57120,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57120,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57120,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57120,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57120,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57120,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57120,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57120,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57120,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57120,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57120,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57120,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57120,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57120,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57120,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57120,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57120,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57120,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57120,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57120,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57120,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57120,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57120,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57120,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57120,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57120,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57120,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57120,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57120,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57120,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57120,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57120,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57120,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57120,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57120,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57120,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57120,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57120,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57120,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57120,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57120,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57120,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57120,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57120,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57120,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57120,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57120,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57120,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57120,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57120,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57120,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57120,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57120,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57120,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57120,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57120,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57120,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57120,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57120,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57120,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57120,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57120,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57120,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57120,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57130,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57130,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57130,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57130,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57130,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57130,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57130,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57130,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57130,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57130,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57130,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57130,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57130,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57130,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57130,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57130,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57130,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57130,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57130,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57130,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57130,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57130,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57130,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57130,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57130,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57130,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57130,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57130,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57130,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57130,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57130,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57130,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57130,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57130,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57130,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57130,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57130,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57130,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57130,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57130,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57130,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57130,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57130,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57130,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57130,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57130,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57130,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57130,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57130,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57130,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57130,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57130,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57130,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57130,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57130,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57130,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57130,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57130,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57130,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57130,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57130,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57130,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57130,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57130,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57130,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57130,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57130,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57130,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57130,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57130,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57130,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57130,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57140,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57140,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57140,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57140,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57140,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57140,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57140,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57140,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57140,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57140,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57140,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57140,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57140,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57140,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57140,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57140,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57140,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57140,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57140,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57140,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57140,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57140,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57140,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57140,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57140,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57140,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57140,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57140,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57140,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57140,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57140,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57140,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57140,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57140,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57140,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57140,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57140,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57140,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57140,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57140,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57140,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57140,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57140,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57140,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57140,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57140,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57140,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57140,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57140,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57140,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57140,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57140,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57140,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57140,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57140,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57140,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57140,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57140,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57140,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57140,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57140,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57140,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57140,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57140,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57140,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57140,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57140,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57140,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57140,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57140,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57140,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57140,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57150,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57150,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57150,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57150,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57150,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57150,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57150,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57150,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57150,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57150,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57150,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57150,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57150,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57150,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57150,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57150,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57150,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57150,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57150,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57150,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57150,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57150,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57150,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57150,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57150,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57150,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57150,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57150,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57150,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57150,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57150,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57150,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57150,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57150,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57150,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57150,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57150,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57150,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57150,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57150,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57150,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57150,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57150,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57150,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57150,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57150,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57150,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57150,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57150,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57150,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57150,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57150,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57150,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57150,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57150,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57150,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57150,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57150,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57150,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57150,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57150,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57150,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57150,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57150,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57150,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57150,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57150,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57150,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57150,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57150,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57150,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57150,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57160,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57160,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57160,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57160,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57160,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57160,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57160,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57160,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57160,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57160,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57160,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57160,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57160,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57160,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57160,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57160,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57160,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57160,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57160,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57160,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57160,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57160,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57160,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57160,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57160,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57160,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57160,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57160,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57160,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57160,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57160,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57160,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57160,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57160,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57160,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57160,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57160,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57160,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57160,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57160,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57160,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57160,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57160,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57160,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57160,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57160,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57160,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57160,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57160,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57160,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57160,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57160,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57160,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57160,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57160,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57160,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57160,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57160,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57160,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57160,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57160,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57160,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57160,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57160,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57160,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57160,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57160,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57160,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57160,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57160,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57160,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57160,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57170,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57170,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57170,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57170,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57170,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57170,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57170,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57170,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57170,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57170,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57170,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57170,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57170,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57170,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57170,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57170,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57170,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57170,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57170,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57170,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57170,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57170,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57170,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57170,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57170,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57170,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57170,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57170,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57170,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57170,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57170,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57170,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57170,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57170,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57170,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57170,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57170,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57170,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57170,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57170,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57170,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57170,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57170,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57170,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57170,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57170,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57170,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57170,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57170,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57170,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57170,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57170,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57170,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57170,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57170,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57170,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57170,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57170,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57170,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57170,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57170,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57170,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57170,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57170,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57170,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57170,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57170,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57170,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57170,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57170,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57170,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57170,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57180,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57180,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57180,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57180,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57180,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57180,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57180,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57180,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57180,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57180,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57180,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57180,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57180,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57180,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57180,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57180,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57180,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57180,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57180,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57180,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57180,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57180,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57180,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57180,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57180,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57180,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57180,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57180,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57180,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57180,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57180,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57180,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57180,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57180,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57180,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57180,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57180,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57180,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57180,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57180,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57180,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57180,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57180,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57180,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57180,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57180,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57180,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57180,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57180,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57180,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57180,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57180,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57180,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57180,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57180,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57180,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57180,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57180,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57180,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57180,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57180,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57180,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57180,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57180,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57180,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57180,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57180,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57180,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57180,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57180,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57180,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57180,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57190,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57190,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57190,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57190,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57190,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57190,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57190,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57190,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57190,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57190,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57190,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57190,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57190,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57190,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57190,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57190,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57190,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57190,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57190,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57190,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57190,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57190,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57190,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57190,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57190,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57190,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57190,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57190,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57190,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57190,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57190,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57190,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57190,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57190,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57190,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57190,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57190,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57190,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57190,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57190,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57190,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57190,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57190,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57190,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57190,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57190,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57190,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57190,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57190,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57190,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57190,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57190,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57190,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57190,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57190,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57190,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57190,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57190,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57190,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57190,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57190,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57190,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57190,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57190,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57190,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57190,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57190,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57190,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57190,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57190,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57190,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57190,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57200,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57200,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57200,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57200,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57200,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57200,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57200,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57200,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57200,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57200,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57200,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57200,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57200,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57200,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57200,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57200,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57200,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57200,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57200,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57200,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57200,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57200,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57200,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57200,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57200,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57200,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57200,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57200,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57200,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57200,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57200,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57200,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57200,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57200,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57200,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57200,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57200,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57200,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57200,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57200,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57200,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57200,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57200,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57200,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57200,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57200,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57200,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57200,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57200,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57200,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57200,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57200,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57200,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57200,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57200,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57200,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57200,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57200,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57200,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57200,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57200,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57200,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57200,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57200,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57200,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57200,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57200,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57200,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57200,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57200,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57200,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57200,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57210,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57210,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57210,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57210,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57210,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57210,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57210,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57210,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57210,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57210,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57210,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57210,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57210,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57210,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57210,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57210,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57210,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57210,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57210,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57210,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57210,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57210,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57210,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57210,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57210,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57210,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57210,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57210,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57210,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57210,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57210,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57210,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57210,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57210,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57210,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57210,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57210,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57210,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57210,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57210,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57210,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57210,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57210,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57210,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57210,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57210,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57210,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57210,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57210,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57210,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57210,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57210,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57210,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57210,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57210,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57210,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57210,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57210,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57210,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57210,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57210,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57210,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57210,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57210,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57210,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57210,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57210,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57210,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57210,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57210,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57210,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57210,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
57220,03:45:00,03:45:00,552,1,"",0,0,0.00,1
57220,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
57220,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
57220,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
57220,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
57220,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
57220,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
57220,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
57220,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
57220,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
57220,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
57220,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
57220,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
57220,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
57220,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
57220,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
57220,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
57220,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
57220,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
57220,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
57220,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
57220,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
57220,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
57220,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
57220,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
57220,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
57220,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
57220,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
57220,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
57220,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
57220,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
57220,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
57220,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
57220,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
57220,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
57220,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
57220,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
57220,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
57220,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
57220,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
57220,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
57220,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
57220,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
57220,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
57220,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
57220,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
57220,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
57220,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
57220,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
57220,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
57220,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
57220,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
57220,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
57220,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
57220,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
57220,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
57220,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
57220,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
57220,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
57220,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
57220,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
57220,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
57220,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
57220,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
57220,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
57220,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
57220,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
57220,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
57220,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
57220,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
57220,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
57220,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
58010,19:00:00,19:00:00,2959,1,"",0,0,0.00,1
58010,19:04:40,19:04:40,5716,2,"",0,0,1984.27,0
58010,19:06:04,19:06:04,2966,3,"",0,0,2582.86,0
58010,19:07:13,19:07:13,2029,4,"",0,0,3098.19,0
58010,19:10:00,19:10:00,2026,5,"",0,0,4248.05,1
58010,19:12:34,19:12:34,1699,6,"",0,0,5372.82,0
58010,19:16:42,19:16:42,1141,7,"",0,0,7255.67,0
58010,19:18:15,19:18:15,1143,8,"",0,0,8097.63,0
58010,19:19:31,19:19:31,2955,9,"",0,0,8796.96,0
58010,19:21:36,19:21:36,1146,10,"",0,0,9994.01,0
58010,19:22:25,19:22:25,1147,11,"",0,0,10469.79,0
58010,19:23:09,19:23:09,1148,12,"",0,0,10894.15,0
58010,19:24:00,19:24:00,1149,13,"",0,0,11390.38,1
58010,19:25:30,19:25:30,1150,14,"",0,0,11956.79,0
58010,19:25:59,19:25:59,2745,15,"",0,0,12210.05,0
58010,19:26:40,19:26:40,1151,16,"",0,0,12529.36,0
58010,19:27:26,19:27:26,1677,17,"",0,0,12911.83,0
58010,19:27:56,19:27:56,1678,18,"",0,0,13139.58,0
58010,19:29:15,19:29:15,1679,19,"",0,0,13818.14,0
58010,19:32:16,19:32:16,1680,20,"",0,0,15216.64,0
58010,19:33:22,19:33:22,1681,21,"",0,0,15795.72,0
58010,19:35:44,19:35:44,1673,22,"",0,0,16968.81,0
58010,19:36:25,19:36:25,1675,23,"",0,0,17331.13,0
58010,19:37:50,19:37:50,1684,24,"",0,0,18073.18,0
58010,19:38:19,19:38:19,1685,25,"",0,0,18297.11,0
58010,19:38:58,19:38:58,1686,26,"",0,0,18647.30,0
58010,19:40:00,19:40:00,1688,27,"",0,0,19189.70,1
58010,19:41:07,19:41:07,1689,28,"",0,0,19619.01,0
58010,19:41:56,19:41:56,1690,29,"",0,0,20011.52,0
58010,19:42:43,19:42:43,1691,30,"",0,0,20296.74,0
58010,19:43:25,19:43:25,1692,31,"",0,0,20630.08,0
58010,19:44:47,19:44:47,1693,32,"",0,0,21246.96,0
58010,19:45:38,19:45:38,1697,33,"",0,0,21663.17,0
58010,19:47:07,19:47:07,1694,34,"",0,0,22391.30,0
58010,19:50:12,19:50:12,1695,35,"",0,0,23683.32,0
58010,19:53:14,19:53:14,1696,36,"",0,0,24755.24,0
58010,19:56:19,19:56:19,2837,37,"",0,0,25813.08,0
58010,19:56:54,19:56:54,2831,38,"",0,0,26058.67,0
58010,19:57:48,19:57:48,2825,39,"",0,0,26394.93,0
58010,20:01:00,20:01:00,5699,40,"",0,0,27591.56,1
59020,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59020,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59020,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59020,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59020,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59020,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59020,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59020,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59020,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59020,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59020,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59020,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59020,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59020,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59020,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59020,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59020,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59020,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59020,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59020,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59020,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59020,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59020,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59020,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59020,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59020,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59020,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59020,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59020,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59020,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59090,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59090,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59090,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59090,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59090,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59090,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59090,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59090,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59090,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59090,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59090,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59090,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59090,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59090,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59090,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59090,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59090,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59090,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59090,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59090,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59090,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59090,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59090,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59090,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59090,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59090,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59090,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59090,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59090,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59090,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59100,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59100,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59100,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59100,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59100,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59100,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59100,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59100,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59100,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59100,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59100,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59100,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59100,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59100,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59100,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59100,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59100,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59100,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59100,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59100,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59100,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59100,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59100,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59100,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59100,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59100,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59100,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59100,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59100,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59100,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59110,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59110,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59110,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59110,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59110,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59110,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59110,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59110,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59110,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59110,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59110,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59110,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59110,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59110,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59110,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59110,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59110,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59110,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59110,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59110,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59110,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59110,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59110,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59110,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59110,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59110,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59110,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59110,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59110,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59110,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59120,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59120,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59120,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59120,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59120,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59120,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59120,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59120,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59120,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59120,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59120,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59120,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59120,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59120,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59120,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59120,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59120,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59120,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59120,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59120,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59120,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59120,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59120,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59120,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59120,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59120,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59120,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59120,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59120,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59120,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59130,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59130,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59130,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59130,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59130,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59130,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59130,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59130,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59130,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59130,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59130,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59130,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59130,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59130,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59130,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59130,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59130,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59130,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59130,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59130,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59130,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59130,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59130,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59130,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59130,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59130,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59130,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59130,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59130,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59130,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59140,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59140,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59140,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59140,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59140,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59140,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59140,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59140,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59140,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59140,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59140,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59140,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59140,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59140,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59140,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59140,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59140,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59140,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59140,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59140,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59140,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59140,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59140,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59140,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59140,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59140,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59140,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59140,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59140,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59140,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59150,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59150,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59150,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59150,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59150,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59150,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59150,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59150,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59150,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59150,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59150,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59150,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59150,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59150,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59150,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59150,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59150,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59150,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59150,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59150,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59150,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59150,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59150,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59150,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59150,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59150,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59150,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59150,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59150,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59150,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59160,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59160,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59160,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59160,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59160,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59160,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59160,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59160,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59160,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59160,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59160,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59160,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59160,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59160,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59160,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59160,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59160,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59160,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59160,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59160,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59160,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59160,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59160,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59160,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59160,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59160,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59160,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59160,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59160,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59160,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59170,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59170,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59170,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59170,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59170,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59170,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59170,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59170,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59170,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59170,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59170,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59170,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59170,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59170,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59170,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59170,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59170,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59170,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59170,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59170,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59170,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59170,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59170,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59170,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59170,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59170,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59170,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59170,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59170,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59170,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59180,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59180,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59180,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59180,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59180,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59180,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59180,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59180,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59180,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59180,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59180,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59180,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59180,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59180,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59180,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59180,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59180,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59180,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59180,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59180,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59180,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59180,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59180,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59180,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59180,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59180,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59180,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59180,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59180,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59180,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59190,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59190,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59190,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59190,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59190,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59190,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59190,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59190,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59190,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59190,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59190,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59190,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59190,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59190,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59190,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59190,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59190,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59190,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59190,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59190,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59190,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59190,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59190,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59190,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59190,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59190,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59190,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59190,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59190,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59190,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59200,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59200,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59200,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59200,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59200,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59200,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59200,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59200,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59200,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59200,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59200,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59200,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59200,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59200,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59200,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59200,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59200,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59200,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59200,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59200,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59200,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59200,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59200,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59200,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59200,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59200,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59200,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59200,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59200,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59200,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59210,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59210,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59210,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59210,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59210,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59210,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59210,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59210,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59210,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59210,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59210,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59210,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59210,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59210,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59210,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59210,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59210,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59210,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59210,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59210,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59210,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59210,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59210,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59210,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59210,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59210,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59210,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59210,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59210,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59210,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
59220,12:30:00,12:30:00,749,1,"",0,0,0.00,1
59220,12:30:39,12:30:39,750,2,"",0,0,310.19,0
59220,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
59220,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
59220,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
59220,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
59220,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
59220,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
59220,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
59220,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
59220,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
59220,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
59220,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
59220,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
59220,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
59220,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
59220,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
59220,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
59220,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
59220,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
59220,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
59220,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
59220,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
59220,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
59220,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
59220,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
59220,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
59220,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
59220,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
59220,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
60020,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60020,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60020,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60020,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60020,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60020,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60020,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60020,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60020,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60020,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60020,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60020,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60020,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60020,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60020,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60020,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60020,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60020,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60020,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60020,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60020,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60020,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60020,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60020,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60020,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60020,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60090,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60090,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60090,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60090,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60090,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60090,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60090,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60090,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60090,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60090,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60090,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60090,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60090,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60090,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60090,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60090,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60090,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60090,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60090,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60090,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60090,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60090,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60090,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60090,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60090,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60090,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60100,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60100,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60100,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60100,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60100,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60100,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60100,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60100,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60100,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60100,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60100,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60100,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60100,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60100,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60100,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60100,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60100,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60100,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60100,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60100,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60100,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60100,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60100,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60100,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60100,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60100,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60110,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60110,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60110,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60110,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60110,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60110,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60110,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60110,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60110,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60110,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60110,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60110,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60110,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60110,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60110,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60110,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60110,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60110,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60110,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60110,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60110,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60110,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60110,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60110,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60110,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60110,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60120,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60120,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60120,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60120,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60120,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60120,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60120,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60120,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60120,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60120,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60120,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60120,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60120,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60120,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60120,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60120,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60120,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60120,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60120,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60120,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60120,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60120,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60120,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60120,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60120,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60120,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60130,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60130,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60130,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60130,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60130,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60130,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60130,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60130,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60130,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60130,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60130,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60130,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60130,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60130,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60130,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60130,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60130,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60130,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60130,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60130,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60130,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60130,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60130,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60130,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60130,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60130,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60140,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60140,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60140,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60140,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60140,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60140,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60140,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60140,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60140,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60140,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60140,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60140,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60140,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60140,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60140,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60140,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60140,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60140,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60140,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60140,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60140,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60140,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60140,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60140,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60140,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60140,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60150,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60150,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60150,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60150,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60150,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60150,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60150,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60150,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60150,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60150,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60150,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60150,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60150,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60150,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60150,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60150,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60150,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60150,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60150,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60150,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60150,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60150,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60150,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60150,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60150,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60150,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60160,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60160,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60160,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60160,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60160,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60160,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60160,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60160,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60160,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60160,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60160,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60160,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60160,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60160,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60160,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60160,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60160,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60160,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60160,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60160,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60160,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60160,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60160,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60160,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60160,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60160,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60170,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60170,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60170,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60170,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60170,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60170,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60170,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60170,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60170,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60170,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60170,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60170,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60170,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60170,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60170,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60170,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60170,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60170,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60170,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60170,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60170,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60170,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60170,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60170,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60170,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60170,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60180,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60180,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60180,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60180,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60180,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60180,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60180,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60180,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60180,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60180,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60180,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60180,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60180,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60180,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60180,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60180,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60180,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60180,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60180,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60180,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60180,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60180,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60180,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60180,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60180,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60180,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60190,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60190,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60190,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60190,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60190,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60190,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60190,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60190,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60190,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60190,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60190,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60190,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60190,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60190,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60190,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60190,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60190,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60190,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60190,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60190,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60190,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60190,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60190,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60190,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60190,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60190,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60200,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60200,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60200,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60200,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60200,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60200,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60200,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60200,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60200,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60200,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60200,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60200,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60200,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60200,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60200,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60200,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60200,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60200,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60200,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60200,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60200,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60200,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60200,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60200,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60200,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60200,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60210,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60210,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60210,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60210,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60210,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60210,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60210,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60210,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60210,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60210,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60210,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60210,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60210,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60210,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60210,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60210,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60210,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60210,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60210,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60210,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60210,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60210,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60210,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60210,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60210,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60210,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
60220,06:00:00,06:00:00,749,1,"",0,0,0.00,1
60220,06:00:56,06:00:56,714,2,"",0,0,522.85,0
60220,06:01:30,06:01:30,771,3,"",0,0,786.35,0
60220,06:02:00,06:02:00,715,4,"",0,0,987.19,0
60220,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
60220,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
60220,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
60220,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
60220,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
60220,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
60220,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
60220,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
60220,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
60220,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
60220,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
60220,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
60220,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
60220,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
60220,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
60220,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
60220,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
60220,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
60220,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
60220,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
60220,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
60220,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
61020,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61020,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61020,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61020,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61020,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61020,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61020,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61020,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61020,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61020,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61020,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61020,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61020,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61020,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61020,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61020,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61020,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61020,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61020,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61020,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61020,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61020,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61020,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61020,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61020,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61020,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61020,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61020,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61020,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61020,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61020,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61020,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61020,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61020,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61020,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61020,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61020,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61020,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61020,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61020,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61020,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61020,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61020,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61020,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61020,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61020,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61020,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61020,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61020,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61020,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61020,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61020,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61020,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61020,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61020,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61020,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61020,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61020,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61020,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61020,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61020,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61090,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61090,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61090,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61090,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61090,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61090,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61090,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61090,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61090,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61090,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61090,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61090,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61090,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61090,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61090,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61090,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61090,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61090,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61090,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61090,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61090,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61090,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61090,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61090,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61090,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61090,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61090,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61090,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61090,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61090,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61090,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61090,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61090,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61090,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61090,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61090,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61090,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61090,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61090,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61090,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61090,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61090,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61090,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61090,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61090,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61090,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61090,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61090,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61090,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61090,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61090,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61090,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61090,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61090,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61090,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61090,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61090,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61090,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61090,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61090,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61090,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61100,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61100,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61100,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61100,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61100,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61100,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61100,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61100,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61100,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61100,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61100,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61100,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61100,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61100,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61100,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61100,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61100,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61100,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61100,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61100,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61100,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61100,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61100,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61100,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61100,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61100,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61100,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61100,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61100,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61100,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61100,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61100,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61100,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61100,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61100,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61100,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61100,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61100,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61100,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61100,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61100,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61100,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61100,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61100,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61100,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61100,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61100,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61100,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61100,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61100,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61100,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61100,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61100,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61100,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61100,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61100,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61100,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61100,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61100,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61100,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61100,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61110,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61110,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61110,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61110,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61110,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61110,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61110,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61110,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61110,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61110,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61110,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61110,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61110,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61110,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61110,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61110,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61110,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61110,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61110,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61110,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61110,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61110,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61110,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61110,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61110,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61110,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61110,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61110,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61110,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61110,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61110,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61110,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61110,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61110,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61110,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61110,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61110,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61110,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61110,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61110,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61110,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61110,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61110,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61110,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61110,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61110,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61110,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61110,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61110,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61110,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61110,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61110,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61110,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61110,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61110,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61110,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61110,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61110,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61110,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61110,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61110,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61120,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61120,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61120,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61120,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61120,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61120,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61120,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61120,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61120,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61120,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61120,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61120,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61120,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61120,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61120,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61120,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61120,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61120,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61120,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61120,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61120,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61120,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61120,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61120,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61120,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61120,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61120,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61120,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61120,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61120,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61120,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61120,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61120,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61120,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61120,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61120,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61120,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61120,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61120,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61120,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61120,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61120,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61120,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61120,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61120,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61120,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61120,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61120,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61120,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61120,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61120,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61120,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61120,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61120,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61120,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61120,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61120,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61120,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61120,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61120,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61120,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61130,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61130,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61130,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61130,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61130,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61130,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61130,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61130,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61130,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61130,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61130,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61130,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61130,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61130,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61130,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61130,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61130,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61130,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61130,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61130,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61130,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61130,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61130,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61130,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61130,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61130,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61130,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61130,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61130,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61130,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61130,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61130,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61130,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61130,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61130,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61130,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61130,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61130,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61130,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61130,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61130,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61130,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61130,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61130,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61130,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61130,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61130,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61130,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61130,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61130,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61130,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61130,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61130,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61130,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61130,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61130,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61130,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61130,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61130,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61130,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61130,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61140,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61140,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61140,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61140,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61140,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61140,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61140,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61140,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61140,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61140,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61140,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61140,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61140,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61140,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61140,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61140,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61140,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61140,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61140,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61140,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61140,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61140,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61140,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61140,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61140,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61140,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61140,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61140,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61140,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61140,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61140,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61140,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61140,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61140,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61140,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61140,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61140,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61140,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61140,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61140,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61140,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61140,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61140,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61140,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61140,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61140,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61140,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61140,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61140,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61140,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61140,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61140,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61140,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61140,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61140,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61140,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61140,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61140,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61140,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61140,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61140,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61150,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61150,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61150,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61150,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61150,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61150,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61150,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61150,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61150,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61150,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61150,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61150,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61150,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61150,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61150,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61150,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61150,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61150,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61150,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61150,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61150,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61150,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61150,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61150,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61150,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61150,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61150,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61150,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61150,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61150,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61150,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61150,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61150,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61150,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61150,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61150,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61150,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61150,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61150,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61150,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61150,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61150,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61150,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61150,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61150,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61150,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61150,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61150,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61150,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61150,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61150,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61150,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61150,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61150,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61150,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61150,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61150,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61150,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61150,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61150,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61150,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61160,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61160,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61160,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61160,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61160,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61160,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61160,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61160,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61160,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61160,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61160,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61160,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61160,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61160,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61160,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61160,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61160,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61160,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61160,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61160,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61160,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61160,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61160,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61160,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61160,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61160,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61160,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61160,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61160,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61160,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61160,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61160,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61160,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61160,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61160,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61160,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61160,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61160,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61160,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61160,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61160,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61160,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61160,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61160,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61160,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61160,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61160,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61160,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61160,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61160,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61160,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61160,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61160,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61160,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61160,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61160,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61160,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61160,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61160,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61160,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61160,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61170,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61170,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61170,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61170,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61170,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61170,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61170,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61170,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61170,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61170,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61170,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61170,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61170,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61170,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61170,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61170,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61170,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61170,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61170,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61170,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61170,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61170,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61170,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61170,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61170,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61170,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61170,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61170,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61170,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61170,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61170,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61170,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61170,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61170,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61170,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61170,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61170,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61170,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61170,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61170,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61170,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61170,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61170,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61170,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61170,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61170,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61170,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61170,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61170,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61170,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61170,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61170,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61170,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61170,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61170,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61170,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61170,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61170,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61170,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61170,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61170,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61180,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61180,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61180,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61180,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61180,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61180,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61180,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61180,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61180,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61180,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61180,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61180,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61180,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61180,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61180,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61180,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61180,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61180,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61180,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61180,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61180,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61180,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61180,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61180,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61180,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61180,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61180,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61180,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61180,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61180,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61180,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61180,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61180,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61180,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61180,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61180,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61180,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61180,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61180,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61180,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61180,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61180,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61180,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61180,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61180,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61180,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61180,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61180,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61180,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61180,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61180,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61180,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61180,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61180,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61180,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61180,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61180,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61180,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61180,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61180,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61180,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61190,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61190,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61190,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61190,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61190,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61190,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61190,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61190,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61190,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61190,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61190,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61190,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61190,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61190,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61190,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61190,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61190,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61190,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61190,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61190,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61190,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61190,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61190,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61190,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61190,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61190,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61190,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61190,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61190,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61190,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61190,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61190,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61190,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61190,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61190,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61190,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61190,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61190,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61190,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61190,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61190,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61190,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61190,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61190,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61190,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61190,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61190,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61190,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61190,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61190,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61190,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61190,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61190,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61190,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61190,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61190,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61190,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61190,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61190,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61190,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61190,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61200,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61200,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61200,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61200,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61200,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61200,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61200,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61200,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61200,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61200,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61200,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61200,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61200,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61200,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61200,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61200,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61200,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61200,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61200,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61200,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61200,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61200,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61200,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61200,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61200,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61200,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61200,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61200,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61200,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61200,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61200,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61200,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61200,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61200,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61200,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61200,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61200,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61200,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61200,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61200,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61200,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61200,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61200,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61200,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61200,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61200,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61200,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61200,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61200,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61200,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61200,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61200,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61200,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61200,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61200,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61200,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61200,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61200,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61200,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61200,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61200,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61210,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61210,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61210,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61210,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61210,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61210,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61210,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61210,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61210,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61210,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61210,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61210,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61210,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61210,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61210,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61210,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61210,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61210,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61210,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61210,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61210,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61210,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61210,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61210,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61210,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61210,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61210,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61210,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61210,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61210,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61210,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61210,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61210,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61210,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61210,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61210,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61210,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61210,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61210,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61210,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61210,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61210,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61210,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61210,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61210,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61210,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61210,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61210,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61210,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61210,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61210,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61210,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61210,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61210,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61210,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61210,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61210,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61210,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61210,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61210,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61210,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
61220,10:40:00,10:40:00,894,1,"",0,0,0.00,1
61220,10:41:32,10:41:32,897,2,"",0,0,690.38,0
61220,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
61220,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
61220,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
61220,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
61220,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
61220,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
61220,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
61220,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
61220,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
61220,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
61220,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
61220,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
61220,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
61220,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
61220,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
61220,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
61220,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
61220,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
61220,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
61220,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
61220,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
61220,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
61220,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
61220,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
61220,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
61220,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
61220,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
61220,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
61220,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
61220,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
61220,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
61220,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
61220,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
61220,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
61220,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
61220,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
61220,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
61220,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
61220,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
61220,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
61220,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
61220,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
61220,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
61220,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
61220,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
61220,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
61220,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
61220,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
61220,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
61220,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
61220,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
61220,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
61220,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
61220,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
61220,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
61220,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
61220,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
61220,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
61220,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
62010,10:25:00,10:25:00,1533,1,"",0,0,0.00,1
62010,10:27:43,10:27:43,1534,2,"",0,0,1003.27,0
62010,10:29:04,10:29:04,1535,3,"",0,0,1582.03,0
62010,10:29:55,10:29:55,1536,4,"",0,0,1903.77,0
62010,10:30:58,10:30:58,1537,5,"",0,0,2298.62,0
62010,10:32:09,10:32:09,1538,6,"",0,0,2711.02,0
62010,10:33:26,10:33:26,1539,7,"",0,0,3103.01,0
62010,10:35:56,10:35:56,1541,8,"",0,0,3964.64,0
62010,10:37:05,10:37:05,1542,9,"",0,0,4409.49,0
62010,10:37:57,10:37:57,1543,10,"",0,0,4712.79,0
62010,10:39:04,10:39:04,1590,11,"",0,0,5122.39,0
62010,10:40:15,10:40:15,1591,12,"",0,0,5533.49,0
62010,10:40:47,10:40:47,1592,13,"",0,0,5733.24,0
62010,10:41:18,10:41:18,1593,14,"",0,0,5920.98,0
62010,10:42:57,10:42:57,1544,15,"",0,0,6559.07,0
62010,10:43:44,10:43:44,1545,16,"",0,0,6863.30,0
62010,10:46:41,10:46:41,1547,17,"",0,0,7966.49,0
62010,10:49:00,10:49:00,1596,18,"",0,0,8832.64,1
62010,10:49:33,10:49:33,1595,19,"",0,0,9145.69,0
62010,10:51:16,10:51:16,1597,20,"",0,0,10181.33,0
62010,10:52:11,10:52:11,1598,21,"",0,0,10653.46,0
62010,10:53:12,10:53:12,1599,22,"",0,0,11268.12,0
62010,10:54:03,10:54:03,1600,23,"",0,0,11724.02,0
62010,10:56:12,10:56:12,1548,24,"",0,0,12861.30,0
62010,10:58:12,10:58:12,1549,25,"",0,0,14195.69,0
62010,11:02:02,11:02:02,1550,26,"",0,0,16658.16,0
62010,11:02:36,11:02:36,1551,27,"",0,0,17005.28,0
62010,11:04:10,11:04:10,1552,28,"",0,0,18008.50,0
62010,11:07:33,11:07:33,1553,29,"",0,0,20196.56,0
62010,11:08:16,11:08:16,1554,30,"",0,0,20692.30,0
62010,11:08:48,11:08:48,1586,31,"",0,0,21002.17,0
62010,11:10:00,11:10:00,1555,32,"",0,0,21726.63,1
62010,11:11:23,11:11:23,1556,33,"",0,0,22708.11,0
62010,11:14:04,11:14:04,1557,34,"",0,0,24215.91,0
62010,11:15:36,11:15:36,1558,35,"",0,0,25201.25,0
62010,11:17:11,11:17:11,1559,36,"",0,0,26132.08,0
62010,11:17:52,11:17:52,1560,37,"",0,0,26505.49,0
62010,11:19:07,11:19:07,1561,38,"",0,0,27205.31,0
62010,11:29:15,11:29:15,1606,39,"",0,0,32988.78,0
62010,11:30:03,11:30:03,2851,40,"",0,0,33495.23,0
62010,11:31:03,11:31:03,5655,41,"",0,0,34054.39,0
62010,11:32:00,11:32:00,894,42,"",0,0,34778.34,1
63010,07:00:00,07:00:00,5699,1,"",0,0,0.00,1
63010,07:02:45,07:02:45,2826,2,"",0,0,794.11,0
63010,07:06:21,07:06:21,547,3,"",0,0,1800.69,0
63010,07:06:54,07:06:54,548,4,"",0,0,1987.43,0
63010,07:08:21,07:08:21,555,5,"",0,0,2372.41,0
63010,07:09:07,07:09:07,514,6,"",0,0,2586.22,0
63010,07:10:24,07:10:24,556,7,"",0,0,2990.72,0
63010,07:11:53,07:11:53,506,8,"",0,0,3403.63,0
63010,07:13:00,07:13:00,507,9,"",0,0,3741.51,1
63010,07:13:21,07:13:21,508,10,"",0,0,3997.05,0
63010,07:14:42,07:14:42,1254,11,"",0,0,4915.85,0
63010,07:16:07,07:16:07,2596,12,"",0,0,5832.86,0
63010,07:17:47,07:17:47,2595,13,"",0,0,6804.29,0
63010,07:19:03,07:19:03,990,14,"",0,0,7558.10,0
63010,07:20:27,07:20:27,992,15,"",0,0,8488.18,0
63010,07:21:21,07:21:21,993,16,"",0,0,9072.39,0
63010,07:22:50,07:22:50,994,17,"",0,0,10129.30,0
63010,07:23:48,07:23:48,956,18,"",0,0,10837.51,0
63010,07:25:19,07:25:19,996,19,"",0,0,11780.82,0
63010,07:26:00,07:26:00,1256,20,"",0,0,12204.46,1
63010,07:27:00,07:27:00,1022,21,"",0,0,12691.60,0
63010,07:28:55,07:28:55,1257,22,"",0,0,13706.92,0
63010,07:29:50,07:29:50,1255,23,"",0,0,14183.88,0
63010,07:31:04,07:31:04,1308,24,"",0,0,14792.88,0
63010,07:32:00,07:32:00,1311,25,"",0,0,15263.74,1
63010,07:32:53,07:32:53,1310,26,"",0,0,15805.04,0
63010,07:34:57,07:34:57,1259,27,"",0,0,16976.93,0
63010,07:35:33,07:35:33,1260,28,"",0,0,17370.32,0
63010,07:36:02,07:36:02,1261,29,"",0,0,17694.70,0
63010,07:36:40,07:36:40,1262,30,"",0,0,18113.44,0
63010,07:37:18,07:37:18,1263,31,"",0,0,18507.14,0
63010,07:39:00,07:39:00,1265,32,"",0,0,19624.62,1
63010,07:41:28,07:41:28,1266,33,"",0,0,21055.25,0
63010,07:43:22,07:43:22,1267,34,"",0,0,22167.89,0
63010,07:43:52,07:43:52,1268,35,"",0,0,22469.81,0
63010,07:44:33,07:44:33,1269,36,"",0,0,22873.43,0
63010,07:46:26,07:46:26,1271,37,"",0,0,24063.65,0
63010,07:47:13,07:47:13,1272,38,"",0,0,24533.61,0
63010,07:48:05,07:48:05,1273,39,"",0,0,25067.26,0
63010,07:48:31,07:48:31,1274,40,"",0,0,25320.45,0
63010,07:49:08,07:49:08,1275,41,"",0,0,25681.16,0
63010,07:49:51,07:49:51,1276,42,"",0,0,26110.19,0
63010,07:50:13,07:50:13,1277,43,"",0,0,26323.41,0
63010,07:51:00,07:51:00,1278,44,"",0,0,26786.23,1
63010,07:51:38,07:51:38,1279,45,"",0,0,27217.75,0
63010,07:52:41,07:52:41,1280,46,"",0,0,27862.95,0
63010,07:53:23,07:53:23,1281,47,"",0,0,28352.66,0
63010,07:54:20,07:54:20,1282,48,"",0,0,29002.98,0
63010,07:55:09,07:55:09,1283,49,"",0,0,29541.08,0
63010,07:56:10,07:56:10,1284,50,"",0,0,30230.44,0
63010,07:56:50,07:56:50,1285,51,"",0,0,30702.68,0
63010,07:57:49,07:57:49,1286,52,"",0,0,31326.64,0
63010,07:59:06,07:59:06,1287,53,"",0,0,32196.15,0
63010,08:00:11,08:00:11,1288,54,"",0,0,32910.10,0
63010,08:00:51,08:00:51,1218,55,"",0,0,33294.30,0
63010,08:01:28,08:01:28,1219,56,"",0,0,33716.24,0
63010,08:02:00,08:02:00,1220,57,"",0,0,34086.89,0
63010,08:02:45,08:02:45,1229,58,"",0,0,34585.23,0
63010,08:03:00,08:03:00,1230,59,"",0,0,34751.36,1
63010,08:04:08,08:04:08,1232,60,"",0,0,35101.46,0
63010,08:04:56,08:04:56,1234,61,"",0,0,35387.73,0
63010,08:05:39,08:05:39,1235,62,"",0,0,35685.85,0
63010,08:06:15,08:06:15,1236,63,"",0,0,35927.74,0
63010,08:08:46,08:08:46,1237,64,"",0,0,36849.65,0
63010,08:11:00,08:11:00,894,65,"",0,0,37643.18,1
64010,14:43:00,14:43:00,749,1,"",0,0,0.00,1
64010,14:43:53,14:43:53,750,2,"",0,0,321.13,0
64010,14:48:03,14:48:03,864,3,"",0,0,1485.84,0
64010,14:48:37,14:48:37,865,4,"",0,0,1676.02,0
64010,14:49:35,14:49:35,843,5,"",0,0,2035.72,0
64010,14:50:33,14:50:33,844,6,"",0,0,2406.63,0
64010,14:51:28,14:51:28,845,7,"",0,0,2714.77,0
64010,14:52:02,14:52:02,846,8,"",0,0,2914.07,0
64010,14:52:54,14:52:54,847,9,"",0,0,3179.73,0
64010,14:56:00,14:56:00,854,10,"",0,0,4273.43,1
64010,14:57:18,14:57:18,855,11,"",0,0,4677.93,0
64010,14:58:37,14:58:37,856,12,"",0,0,5050.52,0
64010,14:59:53,14:59:53,857,13,"",0,0,5447.64,0
64010,15:01:09,15:01:09,858,14,"",0,0,5854.69,0
64010,15:02:30,15:02:30,859,15,"",0,0,6244.98,0
64010,15:04:00,15:04:00,707,16,"",0,0,6754.63,1
64010,15:05:53,15:05:53,860,17,"",0,0,7555.51,0
64010,15:06:38,15:06:38,861,18,"",0,0,7847.29,0
64010,15:07:36,15:07:36,862,19,"",0,0,8260.73,0
64010,15:08:38,15:08:38,863,20,"",0,0,8672.21,0
64010,15:09:50,15:09:50,793,21,"",0,0,9099.50,0
64010,15:11:04,15:11:04,794,22,"",0,0,9526.82,0
64010,15:11:33,15:11:33,2944,23,"",0,0,9713.38,0
64010,15:12:19,15:12:19,795,24,"",0,0,10035.35,0
64010,15:15:00,15:15:00,5689,25,"",0,0,11426.08,1
64010,15:16:36,15:16:36,827,26,"",0,0,12555.69,0
64010,15:18:00,15:18:00,828,27,"",0,0,13360.92,0
64010,15:20:26,15:20:26,212,28,"",0,0,14617.40,0
64010,15:21:00,15:21:00,829,29,"",0,0,14942.26,1
64010,15:22:20,15:22:20,830,30,"",0,0,15325.89,0
64010,15:23:57,15:23:57,777,31,"",0,0,15751.66,0
64010,15:25:29,15:25:29,778,32,"",0,0,16136.48,0
64010,15:26:47,15:26:47,779,33,"",0,0,16554.50,0
64010,15:28:13,15:28:13,2545,34,"",0,0,16957.09,0
64010,15:29:42,15:29:42,748,35,"",0,0,17375.78,0
64010,15:33:00,15:33:00,749,36,"",0,0,18370.38,1
65020,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65020,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65020,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65020,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65020,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65020,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65020,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65020,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65020,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65020,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65020,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65020,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65020,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65020,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65020,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65020,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65020,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65020,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65020,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65100,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65100,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65100,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65100,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65100,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65100,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65100,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65100,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65100,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65100,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65100,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65100,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65100,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65100,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65100,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65100,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65100,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65100,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65100,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65110,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65110,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65110,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65110,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65110,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65110,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65110,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65110,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65110,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65110,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65110,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65110,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65110,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65110,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65110,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65110,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65110,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65110,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65110,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65120,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65120,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65120,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65120,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65120,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65120,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65120,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65120,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65120,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65120,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65120,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65120,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65120,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65120,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65120,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65120,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65120,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65120,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65120,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65130,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65130,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65130,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65130,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65130,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65130,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65130,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65130,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65130,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65130,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65130,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65130,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65130,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65130,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65130,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65130,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65130,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65130,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65130,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65140,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65140,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65140,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65140,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65140,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65140,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65140,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65140,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65140,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65140,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65140,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65140,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65140,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65140,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65140,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65140,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65140,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65140,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65140,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65150,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65150,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65150,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65150,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65150,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65150,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65150,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65150,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65150,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65150,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65150,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65150,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65150,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65150,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65150,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65150,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65150,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65150,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65150,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65160,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65160,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65160,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65160,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65160,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65160,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65160,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65160,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65160,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65160,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65160,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65160,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65160,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65160,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65160,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65160,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65160,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65160,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65160,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65180,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65180,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65180,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65180,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65180,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65180,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65180,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65180,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65180,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65180,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65180,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65180,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65180,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65180,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65180,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65180,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65180,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65180,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65180,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65210,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65210,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65210,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65210,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65210,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65210,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65210,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65210,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65210,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65210,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65210,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65210,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65210,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65210,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65210,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65210,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65210,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65210,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65210,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
65220,14:30:00,14:30:00,552,1,"",0,0,0.00,1
65220,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
65220,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
65220,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
65220,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
65220,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
65220,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
65220,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
65220,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
65220,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
65220,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
65220,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
65220,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
65220,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
65220,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
65220,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
65220,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
65220,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
65220,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
66010,10:55:00,10:55:00,23,1,"",0,0,0.00,1
66010,10:57:08,10:57:08,34,2,"",0,0,622.65,0
66010,10:58:32,10:58:32,42,3,"",0,0,1024.53,0
66010,11:00:29,11:00:29,43,4,"",0,0,1518.54,0
66010,11:02:19,11:02:19,47,5,"",0,0,2003.62,0
66010,11:04:28,11:04:28,50,6,"",0,0,2568.81,0
66010,11:06:25,11:06:25,52,7,"",0,0,3007.39,0
66010,11:08:34,11:08:34,400,8,"",0,0,3554.22,0
66010,11:13:00,11:13:00,1043,9,"",0,0,4545.11,1
66010,11:15:14,11:15:14,513,10,"",0,0,5397.17,0
66010,11:17:12,11:17:12,53,11,"",0,0,6279.13,0
66010,11:18:55,11:18:55,54,12,"",0,0,7090.65,0
66010,11:20:28,11:20:28,55,13,"",0,0,7778.83,0
66010,11:21:51,11:21:51,56,14,"",0,0,8438.00,0
66010,11:23:10,11:23:10,57,15,"",0,0,8974.62,0
66010,11:23:43,11:23:43,59,16,"",0,0,9267.65,0
66010,11:24:25,11:24:25,58,17,"",0,0,9589.47,0
66010,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
66010,11:27:52,11:27:52,2736,19,"",0,0,11142.41,0
66010,11:30:01,11:30:01,2737,20,"",0,0,12060.10,0
66010,11:31:56,11:31:56,181,21,"",0,0,12903.74,0
66010,11:34:04,11:34:04,64,22,"",0,0,13737.34,0
66010,11:34:43,11:34:43,65,23,"",0,0,14018.90,0
66010,11:36:10,11:36:10,2935,24,"",0,0,14611.15,0
66010,11:37:19,11:37:19,183,25,"",0,0,15076.79,0
66010,11:38:05,11:38:05,184,26,"",0,0,15390.71,0
66010,11:39:27,11:39:27,185,27,"",0,0,15846.42,0
66010,11:41:00,11:41:00,2833,28,"",0,0,16400.28,1
66010,11:42:47,11:42:47,189,29,"",0,0,16980.53,0
66010,11:44:41,11:44:41,190,30,"",0,0,17601.89,0
66010,11:46:04,11:46:04,66,31,"",0,0,18083.88,0
66010,11:47:12,11:47:12,68,32,"",0,0,18469.84,0
66010,11:47:49,11:47:49,69,33,"",0,0,18686.74,0
66010,11:49:27,11:49:27,71,34,"",0,0,19209.64,0
66010,11:50:23,11:50:23,72,35,"",0,0,19528.79,0
66010,11:51:09,11:51:09,73,36,"",0,0,19786.89,0
66010,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
66010,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
66010,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
66010,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
66010,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
66010,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
66010,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
66010,12:01:13,12:01:13,194,44,"",0,0,23976.36,0
66010,12:03:00,12:03:00,195,45,"",0,0,24595.46,0
66010,12:03:54,12:03:54,196,46,"",0,0,24980.86,0
66010,12:04:56,12:04:56,198,47,"",0,0,25433.31,0
66010,12:05:53,12:05:53,200,48,"",0,0,25858.04,0
66010,12:07:00,12:07:00,202,49,"",0,0,26266.99,1
66010,12:08:57,12:08:57,203,50,"",0,0,26670.46,0
66010,12:11:04,12:11:04,205,51,"",0,0,27137.16,0
66010,12:11:39,12:11:39,2830,52,"",0,0,27271.83,0
66010,12:13:24,12:13:24,2825,53,"",0,0,27622.40,0
66010,12:15:00,12:15:00,2826,54,"",0,0,27992.45,1
66010,12:21:00,12:21:00,5699,55,"",0,0,29093.27,1
66010,12:23:49,12:23:49,547,56,"",0,0,30108.27,0
66010,12:24:16,12:24:16,548,57,"",0,0,30295.01,0
66010,12:25:26,12:25:26,555,58,"",0,0,30679.99,0
66010,12:26:04,12:26:04,514,59,"",0,0,30893.80,0
66010,12:27:06,12:27:06,556,60,"",0,0,31298.30,0
66010,12:27:55,12:27:55,557,61,"",0,0,31574.73,0
66010,12:29:32,12:29:32,558,62,"",0,0,32106.47,0
66010,12:30:50,12:30:50,1495,63,"",0,0,32548.56,0
66010,12:31:22,12:31:22,1496,64,"",0,0,32731.37,0
66010,12:33:18,12:33:18,88,65,"",0,0,33415.91,0
66010,12:34:20,12:34:20,89,66,"",0,0,33792.99,0
66010,12:35:25,12:35:25,2226,67,"",0,0,34146.95,0
66010,12:37:00,12:37:00,552,68,"",0,0,34738.25,1
67020,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67020,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67020,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67020,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67020,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67020,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67020,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67020,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67020,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67020,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67020,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67020,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67020,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67020,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67020,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67020,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67020,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67020,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67020,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67020,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67020,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67020,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67020,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67020,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67020,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67020,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67020,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67020,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67020,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67020,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67020,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67020,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67020,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67020,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67020,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67020,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67020,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67020,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67020,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67020,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67020,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67020,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67020,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67020,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67020,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67020,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67020,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67020,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67020,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67020,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67020,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67020,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67020,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67020,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67020,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67020,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67020,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67020,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67020,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67020,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67020,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67020,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67020,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67020,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67020,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67090,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67090,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67090,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67090,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67090,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67090,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67090,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67090,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67090,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67090,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67090,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67090,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67090,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67090,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67090,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67090,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67090,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67090,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67090,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67090,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67090,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67090,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67090,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67090,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67090,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67090,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67090,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67090,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67090,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67090,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67090,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67090,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67090,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67090,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67090,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67090,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67090,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67090,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67090,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67090,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67090,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67090,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67090,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67090,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67090,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67090,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67090,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67090,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67090,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67090,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67090,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67090,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67090,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67090,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67090,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67090,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67090,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67090,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67090,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67090,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67090,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67090,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67090,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67090,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67090,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67100,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67100,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67100,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67100,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67100,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67100,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67100,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67100,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67100,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67100,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67100,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67100,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67100,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67100,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67100,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67100,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67100,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67100,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67100,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67100,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67100,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67100,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67100,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67100,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67100,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67100,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67100,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67100,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67100,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67100,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67100,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67100,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67100,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67100,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67100,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67100,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67100,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67100,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67100,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67100,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67100,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67100,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67100,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67100,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67100,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67100,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67100,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67100,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67100,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67100,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67100,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67100,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67100,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67100,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67100,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67100,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67100,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67100,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67100,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67100,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67100,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67100,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67100,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67100,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67100,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67110,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67110,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67110,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67110,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67110,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67110,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67110,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67110,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67110,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67110,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67110,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67110,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67110,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67110,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67110,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67110,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67110,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67110,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67110,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67110,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67110,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67110,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67110,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67110,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67110,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67110,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67110,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67110,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67110,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67110,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67110,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67110,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67110,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67110,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67110,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67110,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67110,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67110,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67110,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67110,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67110,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67110,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67110,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67110,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67110,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67110,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67110,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67110,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67110,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67110,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67110,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67110,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67110,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67110,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67110,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67110,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67110,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67110,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67110,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67110,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67110,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67110,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67110,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67110,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67110,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67120,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67120,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67120,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67120,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67120,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67120,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67120,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67120,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67120,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67120,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67120,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67120,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67120,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67120,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67120,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67120,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67120,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67120,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67120,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67120,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67120,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67120,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67120,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67120,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67120,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67120,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67120,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67120,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67120,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67120,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67120,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67120,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67120,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67120,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67120,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67120,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67120,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67120,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67120,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67120,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67120,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67120,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67120,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67120,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67120,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67120,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67120,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67120,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67120,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67120,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67120,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67120,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67120,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67120,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67120,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67120,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67120,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67120,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67120,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67120,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67120,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67120,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67120,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67120,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67120,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67130,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67130,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67130,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67130,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67130,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67130,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67130,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67130,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67130,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67130,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67130,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67130,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67130,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67130,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67130,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67130,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67130,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67130,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67130,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67130,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67130,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67130,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67130,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67130,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67130,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67130,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67130,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67130,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67130,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67130,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67130,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67130,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67130,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67130,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67130,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67130,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67130,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67130,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67130,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67130,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67130,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67130,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67130,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67130,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67130,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67130,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67130,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67130,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67130,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67130,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67130,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67130,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67130,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67130,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67130,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67130,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67130,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67130,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67130,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67130,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67130,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67130,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67130,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67130,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67130,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67140,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67140,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67140,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67140,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67140,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67140,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67140,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67140,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67140,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67140,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67140,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67140,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67140,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67140,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67140,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67140,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67140,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67140,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67140,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67140,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67140,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67140,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67140,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67140,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67140,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67140,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67140,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67140,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67140,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67140,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67140,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67140,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67140,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67140,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67140,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67140,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67140,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67140,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67140,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67140,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67140,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67140,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67140,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67140,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67140,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67140,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67140,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67140,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67140,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67140,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67140,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67140,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67140,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67140,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67140,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67140,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67140,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67140,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67140,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67140,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67140,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67140,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67140,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67140,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67140,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67150,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67150,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67150,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67150,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67150,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67150,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67150,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67150,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67150,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67150,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67150,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67150,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67150,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67150,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67150,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67150,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67150,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67150,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67150,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67150,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67150,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67150,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67150,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67150,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67150,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67150,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67150,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67150,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67150,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67150,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67150,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67150,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67150,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67150,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67150,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67150,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67150,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67150,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67150,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67150,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67150,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67150,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67150,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67150,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67150,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67150,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67150,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67150,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67150,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67150,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67150,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67150,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67150,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67150,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67150,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67150,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67150,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67150,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67150,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67150,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67150,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67150,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67150,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67150,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67150,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67160,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67160,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67160,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67160,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67160,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67160,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67160,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67160,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67160,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67160,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67160,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67160,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67160,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67160,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67160,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67160,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67160,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67160,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67160,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67160,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67160,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67160,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67160,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67160,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67160,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67160,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67160,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67160,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67160,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67160,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67160,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67160,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67160,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67160,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67160,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67160,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67160,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67160,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67160,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67160,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67160,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67160,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67160,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67160,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67160,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67160,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67160,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67160,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67160,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67160,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67160,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67160,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67160,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67160,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67160,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67160,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67160,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67160,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67160,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67160,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67160,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67160,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67160,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67160,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67160,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67170,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67170,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67170,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67170,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67170,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67170,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67170,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67170,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67170,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67170,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67170,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67170,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67170,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67170,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67170,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67170,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67170,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67170,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67170,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67170,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67170,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67170,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67170,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67170,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67170,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67170,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67170,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67170,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67170,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67170,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67170,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67170,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67170,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67170,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67170,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67170,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67170,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67170,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67170,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67170,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67170,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67170,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67170,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67170,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67170,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67170,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67170,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67170,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67170,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67170,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67170,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67170,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67170,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67170,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67170,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67170,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67170,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67170,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67170,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67170,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67170,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67170,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67170,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67170,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67170,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67180,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67180,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67180,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67180,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67180,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67180,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67180,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67180,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67180,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67180,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67180,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67180,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67180,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67180,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67180,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67180,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67180,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67180,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67180,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67180,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67180,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67180,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67180,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67180,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67180,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67180,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67180,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67180,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67180,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67180,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67180,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67180,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67180,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67180,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67180,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67180,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67180,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67180,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67180,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67180,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67180,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67180,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67180,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67180,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67180,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67180,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67180,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67180,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67180,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67180,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67180,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67180,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67180,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67180,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67180,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67180,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67180,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67180,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67180,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67180,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67180,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67180,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67180,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67180,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67180,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67190,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67190,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67190,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67190,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67190,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67190,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67190,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67190,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67190,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67190,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67190,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67190,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67190,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67190,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67190,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67190,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67190,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67190,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67190,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67190,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67190,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67190,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67190,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67190,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67190,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67190,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67190,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67190,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67190,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67190,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67190,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67190,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67190,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67190,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67190,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67190,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67190,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67190,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67190,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67190,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67190,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67190,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67190,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67190,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67190,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67190,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67190,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67190,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67190,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67190,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67190,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67190,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67190,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67190,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67190,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67190,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67190,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67190,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67190,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67190,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67190,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67190,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67190,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67190,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67190,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67200,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67200,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67200,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67200,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67200,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67200,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67200,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67200,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67200,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67200,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67200,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67200,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67200,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67200,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67200,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67200,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67200,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67200,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67200,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67200,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67200,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67200,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67200,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67200,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67200,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67200,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67200,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67200,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67200,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67200,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67200,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67200,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67200,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67200,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67200,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67200,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67200,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67200,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67200,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67200,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67200,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67200,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67200,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67200,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67200,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67200,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67200,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67200,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67200,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67200,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67200,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67200,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67200,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67200,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67200,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67200,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67200,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67200,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67200,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67200,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67200,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67200,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67200,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67200,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67200,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67210,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67210,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67210,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67210,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67210,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67210,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67210,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67210,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67210,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67210,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67210,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67210,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67210,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67210,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67210,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67210,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67210,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67210,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67210,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67210,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67210,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67210,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67210,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67210,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67210,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67210,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67210,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67210,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67210,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67210,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67210,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67210,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67210,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67210,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67210,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67210,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67210,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67210,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67210,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67210,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67210,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67210,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67210,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67210,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67210,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67210,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67210,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67210,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67210,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67210,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67210,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67210,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67210,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67210,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67210,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67210,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67210,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67210,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67210,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67210,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67210,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67210,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67210,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67210,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67210,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
67220,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
67220,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
67220,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
67220,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
67220,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
67220,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
67220,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
67220,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
67220,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
67220,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
67220,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
67220,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
67220,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
67220,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
67220,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
67220,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
67220,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
67220,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
67220,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
67220,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
67220,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
67220,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
67220,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
67220,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
67220,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
67220,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
67220,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
67220,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
67220,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
67220,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
67220,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
67220,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
67220,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
67220,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
67220,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
67220,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
67220,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
67220,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
67220,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
67220,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
67220,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
67220,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
67220,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
67220,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
67220,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
67220,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
67220,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
67220,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
67220,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
67220,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
67220,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
67220,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
67220,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
67220,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
67220,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
67220,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
67220,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
67220,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
67220,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
67220,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
67220,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
67220,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
67220,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
67220,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
67220,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
68010,16:09:00,16:09:00,749,1,"",0,0,0.00,1
68010,16:10:13,16:10:13,750,2,"",0,0,336.54,0
68010,16:12:45,16:12:45,731,3,"",0,0,1053.00,0
68010,16:14:27,16:14:27,732,4,"",0,0,1573.22,0
68010,16:15:43,16:15:43,733,5,"",0,0,1974.05,0
68010,16:16:46,16:16:46,734,6,"",0,0,2305.35,0
68010,16:18:00,16:18:00,735,7,"",0,0,2694.26,1
68010,16:19:10,16:19:10,737,8,"",0,0,3098.63,0
68010,16:20:15,16:20:15,738,9,"",0,0,3453.30,0
68010,16:21:29,16:21:29,739,10,"",0,0,3869.57,0
68010,16:22:55,16:22:55,751,11,"",0,0,4313.04,0
68010,16:24:00,16:24:00,740,12,"",0,0,4648.79,0
68010,16:25:27,16:25:27,2740,13,"",0,0,5084.33,0
68010,16:26:50,16:26:50,741,14,"",0,0,5511.53,0
68010,16:28:01,16:28:01,752,15,"",0,0,5921.93,0
68010,16:29:12,16:29:12,753,16,"",0,0,6290.80,0
68010,16:31:00,16:31:00,2579,17,"",0,0,6804.79,1
68010,16:31:42,16:31:42,2580,18,"",0,0,7086.25,0
68010,16:32:41,16:32:41,2581,19,"",0,0,7540.44,0
68010,16:33:36,16:33:36,2582,20,"",0,0,7997.85,0
68010,16:34:28,16:34:28,927,21,"",0,0,8382.54,0
68010,16:35:30,16:35:30,912,22,"",0,0,8837.01,0
68010,16:36:15,16:36:15,913,23,"",0,0,9224.86,0
68010,16:37:05,16:37:05,914,24,"",0,0,9614.19,0
68010,16:37:59,16:37:59,915,25,"",0,0,10039.02,0
68010,16:38:42,16:38:42,916,26,"",0,0,10387.63,0
68010,16:39:35,16:39:35,930,27,"",0,0,10835.75,0
68010,16:40:31,16:40:31,932,28,"",0,0,11253.84,0
68010,16:41:01,16:41:01,931,29,"",0,0,11460.18,0
68010,16:41:36,16:41:36,928,30,"",0,0,11724.00,0
68010,16:42:01,16:42:01,933,31,"",0,0,11912.75,0
68010,16:43:00,16:43:00,934,32,"",0,0,12360.22,1
68010,16:44:05,16:44:05,935,33,"",0,0,12927.70,0
68010,16:44:34,16:44:34,936,34,"",0,0,13194.69,0
68010,16:45:22,16:45:22,937,35,"",0,0,13628.63,0
68010,16:45:48,16:45:48,917,36,"",0,0,13893.96,0
68010,16:46:29,16:46:29,918,37,"",0,0,14281.17,0
68010,16:47:21,16:47:21,2999,38,"",0,0,14708.00,0
68010,16:47:57,16:47:57,919,39,"",0,0,15053.55,0
68010,16:49:33,16:49:33,921,40,"",0,0,15959.27,0
68010,16:50:13,16:50:13,922,41,"",0,0,16346.16,0
68010,16:51:03,16:51:03,923,42,"",0,0,16845.09,0
68010,16:53:24,16:53:24,925,43,"",0,0,18065.21,0
68010,16:54:00,16:54:00,5651,44,"",0,0,18403.53,0
68010,16:55:00,16:55:00,938,45,"",0,0,18853.64,1
68010,16:56:00,16:56:00,939,46,"",0,0,19237.28,0
68010,16:58:10,16:58:10,926,47,"",0,0,20161.56,0
68010,17:00:51,17:00:51,941,48,"",0,0,21264.41,0
68010,17:01:49,17:01:49,943,49,"",0,0,21680.83,0
68010,17:02:26,17:02:26,944,50,"",0,0,21945.24,0
68010,17:05:04,17:05:04,946,51,"",0,0,22987.76,0
68010,17:06:18,17:06:18,948,52,"",0,0,23424.28,0
68010,17:07:08,17:07:08,949,53,"",0,0,23733.58,0
68010,17:09:31,17:09:31,950,54,"",0,0,24676.17,0
68010,17:11:14,17:11:14,5655,55,"",0,0,25389.67,0
68010,17:13:00,17:13:00,894,56,"",0,0,26151.27,1
69020,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69020,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69020,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69020,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69020,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69020,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69020,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69020,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69020,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69020,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69020,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69020,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69020,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69020,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69020,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69020,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69020,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69020,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69020,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69020,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69020,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69020,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69020,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69020,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69020,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69020,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69020,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69020,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69020,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69020,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69020,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69020,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69020,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69020,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69020,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69020,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69020,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69020,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69020,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69020,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69020,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69020,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69020,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69020,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69020,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69020,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69020,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69020,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69090,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69090,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69090,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69090,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69090,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69090,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69090,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69090,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69090,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69090,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69090,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69090,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69090,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69090,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69090,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69090,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69090,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69090,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69090,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69090,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69090,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69090,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69090,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69090,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69090,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69090,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69090,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69090,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69090,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69090,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69090,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69090,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69090,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69090,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69090,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69090,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69090,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69090,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69090,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69090,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69090,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69090,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69090,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69090,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69090,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69090,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69090,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69090,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69100,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69100,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69100,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69100,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69100,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69100,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69100,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69100,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69100,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69100,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69100,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69100,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69100,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69100,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69100,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69100,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69100,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69100,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69100,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69100,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69100,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69100,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69100,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69100,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69100,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69100,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69100,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69100,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69100,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69100,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69100,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69100,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69100,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69100,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69100,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69100,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69100,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69100,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69100,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69100,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69100,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69100,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69100,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69100,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69100,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69100,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69100,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69100,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69110,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69110,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69110,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69110,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69110,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69110,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69110,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69110,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69110,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69110,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69110,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69110,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69110,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69110,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69110,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69110,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69110,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69110,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69110,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69110,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69110,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69110,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69110,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69110,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69110,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69110,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69110,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69110,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69110,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69110,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69110,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69110,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69110,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69110,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69110,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69110,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69110,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69110,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69110,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69110,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69110,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69110,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69110,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69110,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69110,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69110,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69110,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69110,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69120,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69120,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69120,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69120,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69120,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69120,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69120,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69120,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69120,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69120,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69120,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69120,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69120,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69120,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69120,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69120,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69120,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69120,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69120,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69120,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69120,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69120,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69120,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69120,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69120,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69120,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69120,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69120,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69120,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69120,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69120,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69120,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69120,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69120,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69120,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69120,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69120,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69120,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69120,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69120,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69120,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69120,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69120,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69120,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69120,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69120,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69120,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69120,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69130,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69130,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69130,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69130,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69130,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69130,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69130,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69130,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69130,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69130,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69130,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69130,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69130,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69130,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69130,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69130,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69130,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69130,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69130,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69130,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69130,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69130,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69130,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69130,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69130,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69130,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69130,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69130,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69130,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69130,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69130,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69130,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69130,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69130,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69130,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69130,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69130,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69130,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69130,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69130,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69130,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69130,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69130,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69130,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69130,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69130,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69130,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69130,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69140,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69140,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69140,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69140,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69140,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69140,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69140,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69140,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69140,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69140,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69140,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69140,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69140,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69140,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69140,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69140,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69140,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69140,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69140,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69140,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69140,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69140,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69140,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69140,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69140,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69140,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69140,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69140,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69140,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69140,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69140,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69140,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69140,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69140,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69140,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69140,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69140,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69140,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69140,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69140,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69140,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69140,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69140,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69140,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69140,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69140,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69140,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69140,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69150,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69150,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69150,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69150,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69150,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69150,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69150,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69150,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69150,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69150,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69150,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69150,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69150,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69150,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69150,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69150,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69150,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69150,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69150,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69150,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69150,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69150,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69150,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69150,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69150,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69150,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69150,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69150,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69150,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69150,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69150,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69150,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69150,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69150,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69150,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69150,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69150,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69150,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69150,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69150,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69150,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69150,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69150,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69150,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69150,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69150,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69150,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69150,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69160,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69160,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69160,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69160,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69160,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69160,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69160,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69160,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69160,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69160,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69160,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69160,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69160,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69160,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69160,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69160,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69160,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69160,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69160,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69160,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69160,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69160,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69160,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69160,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69160,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69160,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69160,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69160,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69160,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69160,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69160,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69160,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69160,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69160,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69160,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69160,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69160,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69160,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69160,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69160,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69160,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69160,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69160,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69160,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69160,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69160,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69160,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69160,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69170,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69170,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69170,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69170,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69170,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69170,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69170,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69170,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69170,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69170,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69170,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69170,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69170,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69170,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69170,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69170,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69170,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69170,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69170,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69170,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69170,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69170,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69170,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69170,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69170,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69170,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69170,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69170,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69170,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69170,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69170,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69170,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69170,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69170,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69170,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69170,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69170,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69170,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69170,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69170,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69170,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69170,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69170,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69170,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69170,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69170,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69170,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69170,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69180,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69180,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69180,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69180,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69180,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69180,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69180,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69180,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69180,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69180,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69180,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69180,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69180,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69180,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69180,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69180,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69180,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69180,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69180,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69180,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69180,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69180,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69180,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69180,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69180,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69180,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69180,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69180,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69180,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69180,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69180,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69180,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69180,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69180,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69180,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69180,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69180,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69180,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69180,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69180,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69180,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69180,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69180,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69180,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69180,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69180,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69180,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69180,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69190,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69190,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69190,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69190,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69190,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69190,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69190,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69190,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69190,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69190,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69190,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69190,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69190,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69190,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69190,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69190,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69190,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69190,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69190,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69190,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69190,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69190,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69190,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69190,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69190,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69190,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69190,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69190,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69190,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69190,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69190,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69190,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69190,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69190,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69190,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69190,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69190,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69190,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69190,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69190,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69190,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69190,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69190,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69190,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69190,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69190,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69190,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69190,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69200,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69200,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69200,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69200,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69200,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69200,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69200,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69200,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69200,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69200,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69200,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69200,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69200,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69200,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69200,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69200,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69200,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69200,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69200,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69200,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69200,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69200,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69200,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69200,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69200,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69200,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69200,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69200,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69200,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69200,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69200,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69200,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69200,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69200,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69200,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69200,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69200,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69200,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69200,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69200,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69200,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69200,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69200,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69200,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69200,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69200,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69200,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69200,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69210,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69210,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69210,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69210,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69210,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69210,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69210,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69210,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69210,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69210,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69210,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69210,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69210,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69210,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69210,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69210,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69210,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69210,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69210,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69210,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69210,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69210,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69210,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69210,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69210,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69210,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69210,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69210,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69210,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69210,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69210,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69210,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69210,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69210,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69210,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69210,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69210,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69210,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69210,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69210,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69210,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69210,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69210,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69210,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69210,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69210,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69210,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69210,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
69220,04:08:00,04:08:00,1526,1,"",0,0,0.00,1
69220,04:10:08,04:10:08,1527,2,"",0,0,1075.95,0
69220,04:10:51,04:10:51,1528,3,"",0,0,1391.65,0
69220,04:12:54,04:12:54,1529,4,"",0,0,2324.31,0
69220,04:13:58,04:13:58,1530,5,"",0,0,2789.42,0
69220,04:14:56,04:14:56,1532,6,"",0,0,3207.34,0
69220,04:16:00,04:16:00,1533,7,"",0,0,3707.19,1
69220,04:18:50,04:18:50,1534,8,"",0,0,4710.46,0
69220,04:20:14,04:20:14,1535,9,"",0,0,5289.22,0
69220,04:21:07,04:21:07,1536,10,"",0,0,5610.96,0
69220,04:22:13,04:22:13,1537,11,"",0,0,6005.81,0
69220,04:23:27,04:23:27,1538,12,"",0,0,6418.21,0
69220,04:24:47,04:24:47,1539,13,"",0,0,6810.20,0
69220,04:27:23,04:27:23,1541,14,"",0,0,7671.83,0
69220,04:28:35,04:28:35,1542,15,"",0,0,8116.68,0
69220,04:29:29,04:29:29,1543,16,"",0,0,8419.98,0
69220,04:30:39,04:30:39,1590,17,"",0,0,8829.58,0
69220,04:31:54,04:31:54,1591,18,"",0,0,9240.68,0
69220,04:32:26,04:32:26,1592,19,"",0,0,9440.43,0
69220,04:32:59,04:32:59,1593,20,"",0,0,9628.17,0
69220,04:34:42,04:34:42,1544,21,"",0,0,10266.26,0
69220,04:35:31,04:35:31,1545,22,"",0,0,10570.49,0
69220,04:38:35,04:38:35,1547,23,"",0,0,11673.68,0
69220,04:41:00,04:41:00,1596,24,"",0,0,12539.83,1
69220,04:41:27,04:41:27,1595,25,"",0,0,12852.88,0
69220,04:42:50,04:42:50,1597,26,"",0,0,13888.52,0
69220,04:43:34,04:43:34,1598,27,"",0,0,14360.65,0
69220,04:44:24,04:44:24,1599,28,"",0,0,14975.31,0
69220,04:45:05,04:45:05,1600,29,"",0,0,15431.21,0
69220,04:46:50,04:46:50,1548,30,"",0,0,16568.49,0
69220,04:48:26,04:48:26,1549,31,"",0,0,17902.88,0
69220,04:51:33,04:51:33,1550,32,"",0,0,20365.35,0
69220,04:52:00,04:52:00,1551,33,"",0,0,20712.47,0
69220,04:53:16,04:53:16,1552,34,"",0,0,21715.69,0
69220,04:56:01,04:56:01,1553,35,"",0,0,23903.75,0
69220,04:56:36,04:56:36,1554,36,"",0,0,24399.49,0
69220,04:57:01,04:57:01,1586,37,"",0,0,24709.36,0
69220,04:58:00,04:58:00,1555,38,"",0,0,25433.82,1
69220,04:59:15,04:59:15,1556,39,"",0,0,26415.30,0
69220,05:01:42,05:01:42,1557,40,"",0,0,27923.10,0
69220,05:03:06,05:03:06,1558,41,"",0,0,28908.44,0
69220,05:04:32,05:04:32,1559,42,"",0,0,29839.27,0
69220,05:05:09,05:05:09,1560,43,"",0,0,30212.68,0
69220,05:06:17,05:06:17,1561,44,"",0,0,30912.50,0
69220,05:15:30,05:15:30,1606,45,"",0,0,36695.97,0
69220,05:16:14,05:16:14,2851,46,"",0,0,37202.42,0
69220,05:17:08,05:17:08,5655,47,"",0,0,37761.58,0
69220,05:18:00,05:18:00,894,48,"",0,0,38485.53,1
70020,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70020,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70020,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70020,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70020,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70020,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70020,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70020,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70020,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70020,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70020,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70020,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70020,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70020,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70020,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70020,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70020,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70020,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70020,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70020,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70020,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70020,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70020,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70020,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70020,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70020,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70020,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70020,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70020,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70020,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70020,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70020,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70020,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70020,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70020,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70020,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70020,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70020,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70020,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70020,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70020,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70020,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70020,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70020,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70020,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70020,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70020,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70020,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70020,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70020,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70020,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70020,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70020,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70020,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70020,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70020,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70020,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70090,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70090,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70090,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70090,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70090,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70090,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70090,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70090,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70090,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70090,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70090,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70090,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70090,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70090,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70090,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70090,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70090,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70090,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70090,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70090,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70090,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70090,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70090,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70090,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70090,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70090,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70090,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70090,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70090,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70090,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70090,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70090,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70090,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70090,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70090,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70090,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70090,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70090,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70090,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70090,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70090,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70090,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70090,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70090,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70090,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70090,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70090,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70090,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70090,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70090,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70090,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70090,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70090,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70090,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70090,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70090,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70090,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70100,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70100,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70100,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70100,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70100,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70100,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70100,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70100,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70100,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70100,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70100,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70100,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70100,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70100,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70100,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70100,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70100,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70100,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70100,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70100,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70100,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70100,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70100,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70100,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70100,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70100,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70100,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70100,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70100,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70100,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70100,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70100,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70100,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70100,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70100,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70100,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70100,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70100,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70100,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70100,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70100,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70100,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70100,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70100,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70100,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70100,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70100,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70100,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70100,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70100,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70100,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70100,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70100,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70100,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70100,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70100,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70100,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70110,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70110,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70110,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70110,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70110,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70110,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70110,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70110,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70110,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70110,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70110,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70110,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70110,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70110,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70110,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70110,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70110,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70110,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70110,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70110,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70110,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70110,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70110,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70110,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70110,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70110,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70110,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70110,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70110,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70110,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70110,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70110,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70110,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70110,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70110,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70110,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70110,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70110,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70110,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70110,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70110,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70110,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70110,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70110,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70110,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70110,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70110,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70110,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70110,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70110,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70110,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70110,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70110,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70110,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70110,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70110,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70110,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70120,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70120,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70120,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70120,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70120,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70120,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70120,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70120,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70120,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70120,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70120,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70120,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70120,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70120,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70120,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70120,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70120,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70120,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70120,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70120,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70120,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70120,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70120,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70120,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70120,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70120,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70120,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70120,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70120,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70120,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70120,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70120,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70120,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70120,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70120,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70120,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70120,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70120,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70120,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70120,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70120,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70120,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70120,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70120,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70120,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70120,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70120,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70120,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70120,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70120,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70120,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70120,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70120,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70120,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70120,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70120,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70120,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70130,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70130,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70130,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70130,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70130,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70130,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70130,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70130,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70130,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70130,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70130,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70130,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70130,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70130,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70130,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70130,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70130,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70130,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70130,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70130,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70130,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70130,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70130,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70130,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70130,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70130,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70130,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70130,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70130,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70130,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70130,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70130,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70130,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70130,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70130,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70130,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70130,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70130,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70130,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70130,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70130,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70130,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70130,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70130,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70130,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70130,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70130,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70130,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70130,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70130,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70130,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70130,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70130,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70130,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70130,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70130,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70130,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70140,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70140,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70140,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70140,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70140,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70140,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70140,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70140,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70140,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70140,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70140,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70140,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70140,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70140,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70140,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70140,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70140,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70140,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70140,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70140,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70140,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70140,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70140,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70140,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70140,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70140,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70140,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70140,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70140,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70140,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70140,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70140,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70140,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70140,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70140,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70140,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70140,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70140,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70140,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70140,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70140,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70140,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70140,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70140,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70140,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70140,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70140,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70140,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70140,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70140,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70140,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70140,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70140,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70140,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70140,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70140,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70140,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70150,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70150,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70150,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70150,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70150,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70150,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70150,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70150,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70150,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70150,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70150,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70150,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70150,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70150,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70150,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70150,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70150,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70150,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70150,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70150,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70150,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70150,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70150,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70150,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70150,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70150,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70150,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70150,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70150,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70150,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70150,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70150,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70150,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70150,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70150,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70150,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70150,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70150,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70150,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70150,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70150,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70150,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70150,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70150,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70150,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70150,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70150,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70150,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70150,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70150,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70150,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70150,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70150,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70150,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70150,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70150,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70150,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70160,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70160,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70160,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70160,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70160,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70160,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70160,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70160,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70160,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70160,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70160,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70160,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70160,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70160,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70160,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70160,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70160,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70160,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70160,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70160,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70160,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70160,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70160,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70160,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70160,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70160,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70160,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70160,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70160,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70160,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70160,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70160,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70160,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70160,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70160,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70160,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70160,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70160,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70160,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70160,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70160,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70160,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70160,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70160,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70160,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70160,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70160,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70160,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70160,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70160,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70160,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70160,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70160,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70160,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70160,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70160,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70160,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70170,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70170,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70170,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70170,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70170,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70170,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70170,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70170,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70170,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70170,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70170,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70170,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70170,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70170,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70170,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70170,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70170,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70170,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70170,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70170,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70170,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70170,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70170,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70170,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70170,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70170,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70170,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70170,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70170,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70170,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70170,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70170,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70170,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70170,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70170,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70170,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70170,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70170,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70170,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70170,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70170,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70170,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70170,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70170,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70170,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70170,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70170,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70170,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70170,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70170,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70170,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70170,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70170,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70170,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70170,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70170,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70170,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70180,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70180,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70180,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70180,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70180,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70180,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70180,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70180,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70180,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70180,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70180,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70180,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70180,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70180,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70180,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70180,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70180,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70180,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70180,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70180,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70180,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70180,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70180,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70180,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70180,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70180,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70180,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70180,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70180,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70180,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70180,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70180,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70180,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70180,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70180,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70180,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70180,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70180,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70180,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70180,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70180,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70180,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70180,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70180,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70180,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70180,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70180,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70180,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70180,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70180,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70180,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70180,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70180,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70180,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70180,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70180,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70180,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70190,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70190,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70190,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70190,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70190,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70190,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70190,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70190,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70190,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70190,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70190,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70190,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70190,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70190,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70190,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70190,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70190,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70190,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70190,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70190,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70190,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70190,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70190,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70190,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70190,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70190,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70190,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70190,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70190,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70190,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70190,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70190,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70190,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70190,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70190,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70190,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70190,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70190,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70190,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70190,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70190,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70190,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70190,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70190,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70190,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70190,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70190,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70190,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70190,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70190,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70190,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70190,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70190,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70190,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70190,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70190,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70190,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70200,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70200,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70200,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70200,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70200,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70200,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70200,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70200,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70200,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70200,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70200,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70200,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70200,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70200,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70200,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70200,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70200,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70200,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70200,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70200,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70200,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70200,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70200,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70200,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70200,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70200,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70200,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70200,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70200,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70200,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70200,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70200,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70200,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70200,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70200,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70200,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70200,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70200,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70200,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70200,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70200,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70200,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70200,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70200,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70200,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70200,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70200,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70200,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70200,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70200,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70200,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70200,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70200,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70200,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70200,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70200,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70200,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70210,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70210,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70210,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70210,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70210,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70210,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70210,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70210,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70210,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70210,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70210,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70210,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70210,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70210,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70210,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70210,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70210,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70210,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70210,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70210,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70210,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70210,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70210,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70210,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70210,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70210,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70210,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70210,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70210,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70210,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70210,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70210,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70210,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70210,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70210,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70210,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70210,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70210,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70210,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70210,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70210,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70210,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70210,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70210,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70210,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70210,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70210,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70210,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70210,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70210,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70210,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70210,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70210,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70210,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70210,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70210,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70210,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
70220,16:00:00,16:00:00,894,1,"",0,0,0.00,1
70220,16:01:05,16:01:05,951,2,"",0,0,580.91,0
70220,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
70220,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
70220,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
70220,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
70220,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
70220,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
70220,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
70220,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
70220,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
70220,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
70220,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
70220,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
70220,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
70220,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
70220,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
70220,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
70220,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
70220,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
70220,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
70220,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
70220,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
70220,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
70220,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
70220,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
70220,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
70220,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
70220,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
70220,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
70220,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
70220,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
70220,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
70220,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
70220,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
70220,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
70220,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
70220,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
70220,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
70220,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
70220,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
70220,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
70220,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
70220,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
70220,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
70220,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
70220,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
70220,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
70220,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
70220,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
70220,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
70220,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
70220,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
70220,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
70220,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
70220,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
70220,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
71020,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71020,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71020,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71020,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71020,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71020,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71020,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71020,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71020,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71020,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71020,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71020,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71020,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71020,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71020,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71020,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71020,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71020,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71020,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71020,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71020,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71020,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71020,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71090,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71090,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71090,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71090,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71090,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71090,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71090,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71090,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71090,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71090,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71090,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71090,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71090,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71090,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71090,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71090,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71090,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71090,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71090,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71090,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71090,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71090,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71090,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71100,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71100,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71100,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71100,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71100,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71100,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71100,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71100,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71100,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71100,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71100,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71100,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71100,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71100,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71100,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71100,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71100,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71100,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71100,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71100,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71100,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71100,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71100,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71110,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71110,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71110,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71110,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71110,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71110,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71110,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71110,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71110,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71110,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71110,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71110,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71110,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71110,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71110,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71110,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71110,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71110,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71110,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71110,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71110,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71110,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71110,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71120,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71120,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71120,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71120,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71120,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71120,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71120,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71120,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71120,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71120,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71120,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71120,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71120,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71120,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71120,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71120,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71120,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71120,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71120,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71120,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71120,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71120,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71120,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71130,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71130,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71130,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71130,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71130,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71130,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71130,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71130,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71130,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71130,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71130,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71130,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71130,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71130,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71130,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71130,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71130,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71130,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71130,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71130,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71130,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71130,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71130,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71140,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71140,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71140,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71140,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71140,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71140,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71140,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71140,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71140,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71140,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71140,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71140,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71140,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71140,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71140,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71140,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71140,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71140,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71140,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71140,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71140,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71140,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71140,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71150,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71150,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71150,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71150,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71150,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71150,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71150,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71150,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71150,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71150,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71150,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71150,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71150,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71150,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71150,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71150,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71150,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71150,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71150,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71150,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71150,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71150,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71150,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71160,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71160,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71160,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71160,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71160,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71160,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71160,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71160,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71160,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71160,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71160,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71160,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71160,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71160,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71160,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71160,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71160,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71160,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71160,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71160,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71160,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71160,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71160,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71170,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71170,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71170,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71170,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71170,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71170,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71170,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71170,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71170,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71170,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71170,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71170,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71170,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71170,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71170,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71170,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71170,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71170,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71170,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71170,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71170,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71170,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71170,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71180,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71180,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71180,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71180,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71180,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71180,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71180,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71180,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71180,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71180,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71180,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71180,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71180,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71180,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71180,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71180,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71180,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71180,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71180,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71180,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71180,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71180,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71180,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71190,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71190,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71190,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71190,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71190,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71190,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71190,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71190,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71190,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71190,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71190,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71190,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71190,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71190,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71190,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71190,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71190,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71190,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71190,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71190,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71190,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71190,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71190,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71200,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71200,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71200,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71200,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71200,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71200,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71200,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71200,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71200,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71200,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71200,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71200,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71200,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71200,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71200,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71200,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71200,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71200,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71200,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71200,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71200,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71200,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71200,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71210,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71210,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71210,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71210,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71210,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71210,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71210,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71210,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71210,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71210,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71210,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71210,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71210,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71210,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71210,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71210,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71210,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71210,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71210,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71210,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71210,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71210,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71210,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
71220,14:00:00,14:00:00,552,1,"",0,0,0.00,1
71220,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
71220,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
71220,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
71220,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
71220,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
71220,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
71220,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
71220,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
71220,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
71220,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
71220,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
71220,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
71220,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
71220,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
71220,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
71220,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
71220,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
71220,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
71220,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
71220,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
71220,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
71220,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
72020,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72020,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72020,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72020,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72020,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72020,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72020,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72020,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72020,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72020,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72020,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72020,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72020,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72020,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72020,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72020,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72020,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72020,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72020,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72020,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72020,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72020,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72020,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72020,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72020,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72020,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72020,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72020,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72020,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72020,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72020,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72020,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72020,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72020,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72020,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72020,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72020,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72020,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72020,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72020,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72020,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72020,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72020,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72020,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72020,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72020,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72020,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72020,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72020,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72020,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72020,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72020,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72020,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72020,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72020,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72020,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72020,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72020,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72020,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72020,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72020,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72020,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72020,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72020,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72020,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72020,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72020,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72020,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72020,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72020,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72020,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72020,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72020,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72020,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72020,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72020,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72090,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72090,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72090,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72090,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72090,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72090,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72090,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72090,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72090,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72090,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72090,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72090,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72090,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72090,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72090,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72090,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72090,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72090,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72090,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72090,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72090,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72090,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72090,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72090,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72090,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72090,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72090,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72090,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72090,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72090,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72090,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72090,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72090,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72090,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72090,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72090,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72090,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72090,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72090,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72090,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72090,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72090,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72090,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72090,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72090,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72090,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72090,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72090,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72090,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72090,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72090,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72090,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72090,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72090,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72090,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72090,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72090,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72090,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72090,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72090,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72090,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72090,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72090,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72090,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72090,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72090,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72090,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72090,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72090,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72090,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72090,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72090,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72090,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72090,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72090,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72090,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72100,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72100,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72100,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72100,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72100,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72100,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72100,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72100,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72100,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72100,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72100,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72100,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72100,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72100,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72100,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72100,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72100,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72100,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72100,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72100,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72100,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72100,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72100,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72100,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72100,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72100,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72100,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72100,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72100,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72100,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72100,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72100,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72100,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72100,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72100,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72100,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72100,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72100,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72100,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72100,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72100,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72100,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72100,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72100,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72100,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72100,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72100,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72100,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72100,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72100,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72100,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72100,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72100,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72100,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72100,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72100,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72100,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72100,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72100,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72100,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72100,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72100,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72100,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72100,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72100,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72100,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72100,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72100,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72100,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72100,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72100,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72100,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72100,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72100,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72100,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72100,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72110,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72110,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72110,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72110,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72110,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72110,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72110,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72110,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72110,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72110,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72110,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72110,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72110,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72110,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72110,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72110,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72110,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72110,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72110,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72110,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72110,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72110,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72110,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72110,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72110,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72110,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72110,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72110,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72110,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72110,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72110,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72110,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72110,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72110,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72110,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72110,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72110,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72110,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72110,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72110,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72110,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72110,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72110,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72110,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72110,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72110,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72110,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72110,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72110,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72110,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72110,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72110,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72110,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72110,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72110,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72110,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72110,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72110,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72110,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72110,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72110,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72110,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72110,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72110,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72110,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72110,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72110,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72110,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72110,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72110,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72110,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72110,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72110,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72110,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72110,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72110,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72120,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72120,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72120,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72120,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72120,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72120,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72120,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72120,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72120,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72120,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72120,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72120,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72120,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72120,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72120,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72120,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72120,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72120,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72120,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72120,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72120,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72120,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72120,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72120,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72120,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72120,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72120,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72120,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72120,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72120,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72120,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72120,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72120,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72120,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72120,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72120,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72120,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72120,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72120,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72120,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72120,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72120,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72120,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72120,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72120,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72120,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72120,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72120,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72120,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72120,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72120,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72120,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72120,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72120,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72120,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72120,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72120,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72120,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72120,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72120,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72120,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72120,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72120,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72120,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72120,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72120,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72120,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72120,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72120,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72120,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72120,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72120,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72120,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72120,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72120,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72120,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72130,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72130,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72130,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72130,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72130,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72130,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72130,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72130,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72130,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72130,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72130,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72130,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72130,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72130,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72130,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72130,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72130,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72130,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72130,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72130,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72130,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72130,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72130,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72130,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72130,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72130,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72130,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72130,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72130,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72130,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72130,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72130,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72130,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72130,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72130,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72130,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72130,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72130,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72130,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72130,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72130,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72130,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72130,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72130,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72130,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72130,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72130,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72130,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72130,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72130,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72130,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72130,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72130,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72130,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72130,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72130,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72130,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72130,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72130,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72130,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72130,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72130,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72130,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72130,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72130,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72130,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72130,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72130,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72130,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72130,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72130,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72130,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72130,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72130,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72130,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72130,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72140,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72140,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72140,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72140,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72140,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72140,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72140,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72140,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72140,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72140,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72140,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72140,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72140,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72140,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72140,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72140,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72140,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72140,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72140,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72140,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72140,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72140,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72140,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72140,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72140,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72140,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72140,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72140,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72140,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72140,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72140,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72140,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72140,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72140,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72140,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72140,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72140,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72140,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72140,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72140,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72140,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72140,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72140,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72140,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72140,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72140,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72140,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72140,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72140,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72140,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72140,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72140,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72140,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72140,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72140,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72140,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72140,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72140,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72140,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72140,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72140,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72140,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72140,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72140,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72140,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72140,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72140,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72140,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72140,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72140,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72140,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72140,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72140,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72140,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72140,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72140,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72150,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72150,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72150,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72150,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72150,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72150,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72150,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72150,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72150,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72150,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72150,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72150,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72150,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72150,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72150,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72150,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72150,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72150,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72150,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72150,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72150,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72150,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72150,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72150,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72150,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72150,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72150,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72150,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72150,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72150,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72150,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72150,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72150,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72150,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72150,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72150,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72150,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72150,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72150,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72150,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72150,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72150,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72150,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72150,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72150,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72150,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72150,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72150,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72150,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72150,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72150,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72150,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72150,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72150,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72150,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72150,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72150,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72150,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72150,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72150,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72150,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72150,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72150,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72150,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72150,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72150,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72150,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72150,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72150,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72150,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72150,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72150,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72150,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72150,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72150,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72150,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72160,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72160,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72160,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72160,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72160,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72160,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72160,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72160,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72160,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72160,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72160,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72160,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72160,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72160,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72160,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72160,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72160,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72160,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72160,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72160,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72160,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72160,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72160,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72160,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72160,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72160,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72160,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72160,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72160,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72160,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72160,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72160,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72160,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72160,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72160,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72160,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72160,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72160,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72160,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72160,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72160,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72160,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72160,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72160,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72160,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72160,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72160,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72160,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72160,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72160,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72160,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72160,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72160,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72160,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72160,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72160,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72160,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72160,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72160,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72160,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72160,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72160,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72160,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72160,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72160,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72160,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72160,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72160,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72160,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72160,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72160,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72160,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72160,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72160,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72160,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72160,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72170,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72170,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72170,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72170,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72170,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72170,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72170,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72170,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72170,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72170,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72170,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72170,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72170,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72170,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72170,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72170,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72170,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72170,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72170,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72170,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72170,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72170,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72170,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72170,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72170,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72170,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72170,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72170,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72170,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72170,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72170,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72170,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72170,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72170,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72170,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72170,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72170,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72170,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72170,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72170,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72170,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72170,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72170,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72170,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72170,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72170,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72170,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72170,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72170,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72170,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72170,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72170,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72170,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72170,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72170,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72170,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72170,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72170,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72170,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72170,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72170,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72170,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72170,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72170,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72170,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72170,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72170,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72170,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72170,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72170,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72170,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72170,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72170,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72170,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72170,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72170,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72180,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72180,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72180,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72180,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72180,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72180,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72180,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72180,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72180,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72180,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72180,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72180,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72180,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72180,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72180,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72180,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72180,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72180,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72180,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72180,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72180,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72180,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72180,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72180,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72180,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72180,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72180,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72180,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72180,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72180,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72180,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72180,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72180,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72180,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72180,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72180,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72180,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72180,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72180,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72180,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72180,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72180,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72180,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72180,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72180,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72180,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72180,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72180,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72180,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72180,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72180,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72180,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72180,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72180,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72180,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72180,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72180,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72180,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72180,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72180,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72180,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72180,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72180,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72180,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72180,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72180,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72180,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72180,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72180,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72180,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72180,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72180,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72180,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72180,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72180,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72180,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72190,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72190,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72190,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72190,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72190,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72190,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72190,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72190,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72190,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72190,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72190,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72190,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72190,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72190,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72190,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72190,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72190,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72190,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72190,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72190,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72190,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72190,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72190,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72190,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72190,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72190,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72190,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72190,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72190,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72190,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72190,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72190,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72190,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72190,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72190,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72190,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72190,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72190,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72190,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72190,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72190,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72190,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72190,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72190,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72190,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72190,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72190,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72190,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72190,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72190,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72190,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72190,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72190,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72190,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72190,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72190,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72190,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72190,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72190,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72190,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72190,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72190,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72190,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72190,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72190,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72190,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72190,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72190,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72190,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72190,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72190,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72190,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72190,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72190,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72190,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72190,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72200,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72200,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72200,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72200,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72200,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72200,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72200,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72200,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72200,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72200,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72200,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72200,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72200,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72200,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72200,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72200,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72200,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72200,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72200,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72200,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72200,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72200,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72200,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72200,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72200,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72200,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72200,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72200,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72200,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72200,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72200,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72200,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72200,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72200,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72200,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72200,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72200,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72200,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72200,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72200,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72200,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72200,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72200,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72200,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72200,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72200,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72200,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72200,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72200,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72200,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72200,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72200,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72200,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72200,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72200,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72200,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72200,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72200,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72200,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72200,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72200,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72200,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72200,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72200,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72200,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72200,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72200,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72200,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72200,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72200,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72200,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72200,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72200,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72200,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72200,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72200,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72210,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72210,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72210,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72210,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72210,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72210,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72210,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72210,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72210,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72210,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72210,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72210,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72210,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72210,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72210,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72210,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72210,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72210,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72210,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72210,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72210,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72210,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72210,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72210,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72210,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72210,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72210,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72210,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72210,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72210,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72210,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72210,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72210,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72210,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72210,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72210,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72210,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72210,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72210,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72210,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72210,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72210,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72210,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72210,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72210,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72210,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72210,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72210,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72210,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72210,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72210,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72210,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72210,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72210,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72210,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72210,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72210,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72210,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72210,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72210,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72210,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72210,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72210,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72210,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72210,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72210,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72210,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72210,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72210,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72210,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72210,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72210,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72210,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72210,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72210,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72210,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
72220,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
72220,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
72220,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
72220,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
72220,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
72220,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
72220,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
72220,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
72220,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
72220,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
72220,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
72220,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
72220,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
72220,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
72220,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
72220,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
72220,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
72220,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
72220,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
72220,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
72220,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
72220,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
72220,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
72220,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
72220,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
72220,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
72220,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
72220,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
72220,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
72220,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
72220,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
72220,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
72220,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
72220,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
72220,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
72220,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
72220,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
72220,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
72220,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
72220,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
72220,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
72220,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
72220,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
72220,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
72220,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
72220,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
72220,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
72220,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
72220,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
72220,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
72220,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
72220,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
72220,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
72220,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
72220,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
72220,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
72220,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
72220,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
72220,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
72220,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
72220,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
72220,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
72220,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
72220,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
72220,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
72220,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
72220,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
72220,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
72220,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
72220,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
72220,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
72220,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
72220,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
72220,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
72220,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
72220,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
73010,08:25:00,08:25:00,23,1,"",0,0,0.00,1
73010,08:26:47,08:26:47,34,2,"",0,0,622.65,0
73010,08:27:56,08:27:56,42,3,"",0,0,1024.53,0
73010,08:29:34,08:29:34,43,4,"",0,0,1518.54,0
73010,08:31:06,08:31:06,47,5,"",0,0,2003.62,0
73010,08:32:53,08:32:53,50,6,"",0,0,2568.81,0
73010,08:34:31,08:34:31,52,7,"",0,0,3007.39,0
73010,08:36:18,08:36:18,400,8,"",0,0,3554.22,0
73010,08:40:00,08:40:00,1043,9,"",0,0,4545.11,1
73010,08:41:53,08:41:53,513,10,"",0,0,5397.17,0
73010,08:43:33,08:43:33,53,11,"",0,0,6279.13,0
73010,08:45:01,08:45:01,54,12,"",0,0,7090.65,0
73010,08:46:19,08:46:19,55,13,"",0,0,7778.83,0
73010,08:47:29,08:47:29,56,14,"",0,0,8438.00,0
73010,08:48:36,08:48:36,57,15,"",0,0,8974.62,0
73010,08:49:04,08:49:04,59,16,"",0,0,9267.65,0
73010,08:49:40,08:49:40,58,17,"",0,0,9589.47,0
73010,08:51:00,08:51:00,61,18,"",0,0,10363.75,1
73010,08:52:22,08:52:22,2736,19,"",0,0,11142.41,0
73010,08:53:56,08:53:56,2737,20,"",0,0,12060.10,0
73010,08:55:21,08:55:21,181,21,"",0,0,12903.74,0
73010,08:56:55,08:56:55,64,22,"",0,0,13737.34,0
73010,08:57:23,08:57:23,65,23,"",0,0,14018.90,0
73010,08:58:27,08:58:27,2935,24,"",0,0,14611.15,0
73010,08:59:18,08:59:18,183,25,"",0,0,15076.79,0
73010,08:59:52,08:59:52,184,26,"",0,0,15390.71,0
73010,09:00:52,09:00:52,185,27,"",0,0,15846.42,0
73010,09:02:00,09:02:00,2833,28,"",0,0,16400.28,1
73010,09:03:20,09:03:20,189,29,"",0,0,16980.53,0
73010,09:04:46,09:04:46,190,30,"",0,0,17601.89,0
73010,09:05:48,09:05:48,66,31,"",0,0,18083.88,0
73010,09:06:39,09:06:39,68,32,"",0,0,18469.84,0
73010,09:07:06,09:07:06,69,33,"",0,0,18686.74,0
73010,09:08:20,09:08:20,71,34,"",0,0,19209.64,0
73010,09:09:02,09:09:02,72,35,"",0,0,19528.79,0
73010,09:09:36,09:09:36,73,36,"",0,0,19786.89,0
73010,09:11:00,09:11:00,75,37,"",0,0,20367.80,1
73010,09:11:30,09:11:30,76,38,"",0,0,20606.12,0
73010,09:12:36,09:12:36,78,39,"",0,0,21170.85,0
73010,09:13:26,09:13:26,79,40,"",0,0,21663.87,0
73010,09:14:06,09:14:06,80,41,"",0,0,21995.92,0
73010,09:15:58,09:15:58,191,42,"",0,0,22966.06,0
73010,09:17:00,09:17:00,193,43,"",0,0,23491.36,1
73010,09:18:13,09:18:13,194,44,"",0,0,23976.36,0
73010,09:20:00,09:20:00,195,45,"",0,0,24595.46,0
73010,09:20:54,09:20:54,196,46,"",0,0,24980.86,0
73010,09:21:56,09:21:56,198,47,"",0,0,25433.31,0
73010,09:22:53,09:22:53,200,48,"",0,0,25858.04,0
73010,09:24:00,09:24:00,202,49,"",0,0,26266.99,1
73010,09:25:43,09:25:43,203,50,"",0,0,26670.46,0
73010,09:27:33,09:27:33,205,51,"",0,0,27137.16,0
73010,09:28:04,09:28:04,2830,52,"",0,0,27271.83,0
73010,09:29:36,09:29:36,2825,53,"",0,0,27622.40,0
73010,09:31:00,09:31:00,2826,54,"",0,0,27992.45,1
73010,09:37:00,09:37:00,5699,55,"",0,0,29093.27,1
73010,09:39:28,09:39:28,547,56,"",0,0,30108.27,0
73010,09:39:52,09:39:52,548,57,"",0,0,30295.01,0
73010,09:40:53,09:40:53,555,58,"",0,0,30679.99,0
73010,09:41:26,09:41:26,514,59,"",0,0,30893.80,0
73010,09:42:20,09:42:20,556,60,"",0,0,31298.30,0
73010,09:43:03,09:43:03,557,61,"",0,0,31574.73,0
73010,09:44:28,09:44:28,558,62,"",0,0,32106.47,0
73010,09:45:36,09:45:36,1495,63,"",0,0,32548.56,0
73010,09:46:05,09:46:05,1496,64,"",0,0,32731.37,0
73010,09:47:46,09:47:46,88,65,"",0,0,33415.91,0
73010,09:48:40,09:48:40,89,66,"",0,0,33792.99,0
73010,09:49:37,09:49:37,2226,67,"",0,0,34146.95,0
73010,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
74020,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74020,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74020,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74020,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74020,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74020,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74020,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74020,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74020,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74020,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74020,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74020,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74020,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74020,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74020,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74020,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74020,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74020,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74020,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74020,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74020,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74020,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74020,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74020,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74020,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74020,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74020,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74020,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74020,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74020,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74020,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74020,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74020,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74020,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74020,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74020,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74020,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74020,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74020,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74020,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74020,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74020,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74020,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74020,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74020,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74020,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74020,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74020,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74020,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74020,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74020,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74020,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74020,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74020,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74020,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74020,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74020,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74020,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74020,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74020,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74020,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74020,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74090,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74090,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74090,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74090,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74090,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74090,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74090,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74090,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74090,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74090,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74090,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74090,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74090,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74090,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74090,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74090,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74090,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74090,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74090,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74090,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74090,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74090,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74090,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74090,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74090,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74090,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74090,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74090,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74090,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74090,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74090,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74090,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74090,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74090,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74090,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74090,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74090,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74090,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74090,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74090,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74090,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74090,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74090,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74090,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74090,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74090,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74090,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74090,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74090,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74090,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74090,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74090,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74090,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74090,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74090,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74090,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74090,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74090,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74090,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74090,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74090,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74090,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74100,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74100,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74100,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74100,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74100,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74100,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74100,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74100,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74100,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74100,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74100,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74100,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74100,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74100,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74100,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74100,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74100,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74100,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74100,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74100,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74100,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74100,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74100,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74100,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74100,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74100,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74100,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74100,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74100,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74100,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74100,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74100,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74100,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74100,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74100,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74100,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74100,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74100,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74100,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74100,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74100,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74100,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74100,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74100,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74100,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74100,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74100,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74100,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74100,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74100,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74100,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74100,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74100,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74100,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74100,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74100,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74100,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74100,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74100,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74100,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74100,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74100,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74110,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74110,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74110,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74110,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74110,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74110,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74110,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74110,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74110,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74110,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74110,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74110,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74110,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74110,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74110,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74110,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74110,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74110,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74110,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74110,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74110,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74110,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74110,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74110,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74110,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74110,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74110,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74110,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74110,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74110,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74110,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74110,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74110,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74110,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74110,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74110,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74110,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74110,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74110,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74110,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74110,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74110,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74110,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74110,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74110,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74110,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74110,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74110,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74110,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74110,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74110,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74110,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74110,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74110,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74110,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74110,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74110,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74110,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74110,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74110,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74110,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74110,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74120,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74120,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74120,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74120,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74120,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74120,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74120,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74120,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74120,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74120,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74120,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74120,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74120,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74120,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74120,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74120,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74120,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74120,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74120,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74120,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74120,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74120,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74120,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74120,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74120,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74120,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74120,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74120,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74120,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74120,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74120,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74120,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74120,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74120,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74120,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74120,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74120,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74120,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74120,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74120,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74120,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74120,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74120,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74120,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74120,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74120,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74120,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74120,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74120,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74120,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74120,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74120,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74120,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74120,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74120,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74120,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74120,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74120,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74120,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74120,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74120,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74120,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74130,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74130,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74130,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74130,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74130,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74130,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74130,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74130,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74130,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74130,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74130,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74130,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74130,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74130,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74130,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74130,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74130,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74130,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74130,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74130,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74130,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74130,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74130,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74130,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74130,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74130,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74130,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74130,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74130,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74130,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74130,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74130,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74130,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74130,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74130,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74130,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74130,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74130,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74130,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74130,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74130,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74130,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74130,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74130,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74130,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74130,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74130,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74130,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74130,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74130,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74130,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74130,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74130,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74130,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74130,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74130,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74130,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74130,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74130,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74130,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74130,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74130,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74140,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74140,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74140,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74140,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74140,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74140,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74140,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74140,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74140,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74140,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74140,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74140,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74140,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74140,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74140,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74140,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74140,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74140,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74140,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74140,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74140,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74140,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74140,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74140,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74140,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74140,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74140,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74140,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74140,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74140,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74140,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74140,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74140,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74140,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74140,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74140,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74140,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74140,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74140,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74140,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74140,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74140,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74140,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74140,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74140,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74140,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74140,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74140,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74140,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74140,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74140,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74140,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74140,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74140,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74140,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74140,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74140,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74140,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74140,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74140,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74140,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74140,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74150,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74150,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74150,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74150,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74150,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74150,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74150,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74150,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74150,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74150,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74150,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74150,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74150,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74150,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74150,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74150,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74150,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74150,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74150,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74150,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74150,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74150,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74150,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74150,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74150,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74150,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74150,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74150,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74150,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74150,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74150,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74150,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74150,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74150,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74150,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74150,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74150,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74150,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74150,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74150,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74150,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74150,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74150,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74150,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74150,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74150,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74150,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74150,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74150,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74150,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74150,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74150,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74150,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74150,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74150,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74150,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74150,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74150,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74150,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74150,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74150,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74150,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74160,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74160,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74160,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74160,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74160,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74160,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74160,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74160,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74160,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74160,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74160,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74160,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74160,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74160,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74160,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74160,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74160,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74160,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74160,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74160,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74160,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74160,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74160,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74160,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74160,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74160,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74160,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74160,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74160,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74160,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74160,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74160,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74160,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74160,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74160,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74160,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74160,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74160,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74160,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74160,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74160,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74160,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74160,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74160,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74160,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74160,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74160,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74160,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74160,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74160,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74160,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74160,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74160,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74160,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74160,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74160,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74160,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74160,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74160,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74160,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74160,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74160,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74170,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74170,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74170,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74170,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74170,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74170,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74170,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74170,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74170,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74170,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74170,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74170,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74170,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74170,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74170,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74170,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74170,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74170,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74170,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74170,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74170,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74170,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74170,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74170,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74170,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74170,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74170,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74170,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74170,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74170,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74170,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74170,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74170,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74170,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74170,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74170,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74170,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74170,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74170,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74170,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74170,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74170,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74170,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74170,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74170,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74170,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74170,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74170,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74170,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74170,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74170,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74170,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74170,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74170,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74170,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74170,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74170,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74170,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74170,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74170,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74170,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74170,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74180,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74180,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74180,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74180,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74180,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74180,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74180,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74180,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74180,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74180,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74180,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74180,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74180,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74180,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74180,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74180,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74180,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74180,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74180,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74180,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74180,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74180,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74180,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74180,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74180,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74180,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74180,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74180,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74180,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74180,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74180,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74180,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74180,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74180,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74180,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74180,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74180,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74180,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74180,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74180,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74180,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74180,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74180,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74180,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74180,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74180,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74180,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74180,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74180,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74180,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74180,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74180,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74180,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74180,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74180,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74180,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74180,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74180,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74180,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74180,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74180,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74180,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74190,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74190,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74190,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74190,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74190,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74190,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74190,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74190,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74190,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74190,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74190,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74190,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74190,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74190,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74190,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74190,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74190,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74190,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74190,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74190,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74190,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74190,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74190,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74190,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74190,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74190,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74190,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74190,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74190,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74190,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74190,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74190,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74190,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74190,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74190,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74190,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74190,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74190,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74190,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74190,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74190,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74190,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74190,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74190,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74190,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74190,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74190,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74190,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74190,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74190,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74190,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74190,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74190,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74190,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74190,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74190,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74190,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74190,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74190,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74190,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74190,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74190,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74200,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74200,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74200,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74200,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74200,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74200,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74200,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74200,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74200,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74200,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74200,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74200,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74200,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74200,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74200,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74200,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74200,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74200,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74200,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74200,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74200,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74200,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74200,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74200,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74200,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74200,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74200,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74200,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74200,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74200,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74200,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74200,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74200,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74200,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74200,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74200,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74200,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74200,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74200,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74200,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74200,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74200,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74200,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74200,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74200,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74200,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74200,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74200,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74200,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74200,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74200,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74200,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74200,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74200,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74200,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74200,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74200,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74200,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74200,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74200,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74200,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74200,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74210,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74210,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74210,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74210,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74210,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74210,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74210,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74210,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74210,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74210,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74210,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74210,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74210,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74210,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74210,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74210,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74210,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74210,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74210,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74210,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74210,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74210,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74210,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74210,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74210,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74210,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74210,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74210,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74210,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74210,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74210,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74210,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74210,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74210,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74210,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74210,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74210,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74210,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74210,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74210,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74210,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74210,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74210,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74210,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74210,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74210,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74210,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74210,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74210,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74210,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74210,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74210,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74210,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74210,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74210,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74210,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74210,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74210,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74210,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74210,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74210,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74210,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
74220,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
74220,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
74220,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
74220,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
74220,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
74220,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
74220,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
74220,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
74220,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
74220,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
74220,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
74220,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
74220,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
74220,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
74220,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
74220,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
74220,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
74220,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
74220,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
74220,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
74220,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
74220,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
74220,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
74220,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
74220,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
74220,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
74220,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
74220,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
74220,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
74220,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
74220,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
74220,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
74220,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
74220,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
74220,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
74220,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
74220,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
74220,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
74220,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
74220,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
74220,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
74220,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
74220,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
74220,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
74220,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
74220,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
74220,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
74220,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
74220,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
74220,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
74220,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
74220,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
74220,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
74220,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
74220,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
74220,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
74220,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
74220,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
74220,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
74220,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
74220,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
74220,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
75020,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75020,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75020,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75020,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75020,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75020,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75020,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75020,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75020,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75020,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75020,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75020,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75020,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75020,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75020,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75020,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75020,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75020,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75020,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75020,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75020,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75020,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75020,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75020,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75020,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75020,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75020,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75020,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75020,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75020,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75020,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75020,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75020,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75020,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75090,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75090,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75090,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75090,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75090,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75090,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75090,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75090,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75090,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75090,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75090,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75090,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75090,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75090,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75090,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75090,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75090,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75090,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75090,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75090,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75090,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75090,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75090,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75090,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75090,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75090,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75090,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75090,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75090,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75090,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75090,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75090,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75090,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75090,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75100,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75100,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75100,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75100,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75100,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75100,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75100,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75100,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75100,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75100,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75100,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75100,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75100,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75100,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75100,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75100,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75100,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75100,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75100,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75100,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75100,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75100,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75100,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75100,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75100,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75100,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75100,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75100,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75100,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75100,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75100,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75100,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75100,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75100,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75110,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75110,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75110,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75110,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75110,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75110,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75110,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75110,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75110,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75110,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75110,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75110,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75110,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75110,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75110,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75110,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75110,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75110,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75110,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75110,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75110,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75110,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75110,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75110,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75110,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75110,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75110,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75110,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75110,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75110,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75110,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75110,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75110,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75110,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75120,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75120,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75120,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75120,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75120,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75120,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75120,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75120,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75120,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75120,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75120,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75120,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75120,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75120,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75120,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75120,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75120,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75120,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75120,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75120,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75120,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75120,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75120,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75120,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75120,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75120,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75120,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75120,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75120,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75120,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75120,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75120,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75120,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75120,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75130,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75130,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75130,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75130,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75130,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75130,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75130,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75130,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75130,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75130,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75130,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75130,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75130,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75130,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75130,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75130,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75130,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75130,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75130,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75130,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75130,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75130,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75130,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75130,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75130,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75130,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75130,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75130,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75130,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75130,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75130,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75130,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75130,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75130,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75140,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75140,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75140,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75140,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75140,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75140,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75140,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75140,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75140,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75140,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75140,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75140,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75140,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75140,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75140,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75140,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75140,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75140,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75140,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75140,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75140,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75140,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75140,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75140,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75140,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75140,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75140,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75140,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75140,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75140,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75140,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75140,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75140,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75140,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75150,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75150,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75150,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75150,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75150,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75150,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75150,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75150,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75150,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75150,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75150,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75150,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75150,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75150,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75150,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75150,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75150,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75150,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75150,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75150,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75150,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75150,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75150,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75150,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75150,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75150,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75150,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75150,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75150,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75150,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75150,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75150,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75150,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75150,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75160,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75160,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75160,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75160,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75160,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75160,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75160,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75160,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75160,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75160,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75160,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75160,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75160,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75160,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75160,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75160,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75160,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75160,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75160,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75160,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75160,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75160,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75160,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75160,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75160,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75160,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75160,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75160,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75160,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75160,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75160,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75160,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75160,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75160,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75170,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75170,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75170,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75170,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75170,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75170,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75170,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75170,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75170,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75170,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75170,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75170,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75170,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75170,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75170,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75170,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75170,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75170,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75170,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75170,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75170,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75170,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75170,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75170,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75170,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75170,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75170,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75170,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75170,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75170,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75170,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75170,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75170,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75170,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75180,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75180,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75180,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75180,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75180,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75180,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75180,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75180,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75180,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75180,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75180,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75180,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75180,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75180,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75180,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75180,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75180,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75180,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75180,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75180,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75180,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75180,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75180,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75180,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75180,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75180,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75180,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75180,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75180,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75180,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75180,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75180,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75180,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75180,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75190,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75190,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75190,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75190,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75190,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75190,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75190,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75190,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75190,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75190,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75190,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75190,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75190,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75190,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75190,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75190,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75190,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75190,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75190,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75190,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75190,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75190,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75190,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75190,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75190,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75190,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75190,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75190,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75190,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75190,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75190,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75190,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75190,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75190,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75200,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75200,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75200,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75200,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75200,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75200,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75200,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75200,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75200,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75200,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75200,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75200,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75200,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75200,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75200,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75200,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75200,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75200,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75200,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75200,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75200,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75200,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75200,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75200,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75200,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75200,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75200,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75200,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75200,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75200,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75200,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75200,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75200,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75200,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75210,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75210,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75210,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75210,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75210,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75210,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75210,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75210,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75210,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75210,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75210,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75210,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75210,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75210,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75210,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75210,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75210,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75210,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75210,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75210,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75210,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75210,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75210,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75210,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75210,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75210,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75210,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75210,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75210,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75210,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75210,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75210,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75210,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75210,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
75220,10:20:00,10:20:00,894,1,"",0,0,0.00,1
75220,10:21:07,10:21:07,897,2,"",0,0,690.38,0
75220,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
75220,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
75220,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
75220,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
75220,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
75220,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
75220,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
75220,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
75220,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
75220,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
75220,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
75220,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
75220,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
75220,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
75220,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
75220,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
75220,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
75220,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
75220,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
75220,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
75220,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
75220,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
75220,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
75220,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
75220,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
75220,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
75220,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
75220,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
75220,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
75220,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
75220,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
75220,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
76020,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76020,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76020,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76020,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76020,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76020,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76020,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76020,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76020,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76020,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76020,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76020,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76020,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76020,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76020,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76020,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76020,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76020,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76020,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76020,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76020,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76020,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76020,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76020,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76020,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76020,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76020,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76020,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76020,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76020,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76020,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76020,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76020,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76020,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76020,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76020,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76020,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76020,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76020,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76020,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76020,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76020,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76020,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76020,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76020,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76020,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76020,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76020,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76020,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76020,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76020,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76020,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76020,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76020,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76020,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76020,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76020,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76020,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76020,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76020,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76020,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76020,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76090,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76090,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76090,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76090,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76090,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76090,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76090,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76090,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76090,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76090,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76090,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76090,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76090,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76090,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76090,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76090,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76090,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76090,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76090,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76090,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76090,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76090,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76090,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76090,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76090,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76090,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76090,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76090,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76090,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76090,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76090,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76090,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76090,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76090,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76090,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76090,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76090,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76090,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76090,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76090,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76090,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76090,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76090,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76090,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76090,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76090,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76090,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76090,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76090,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76090,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76090,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76090,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76090,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76090,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76090,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76090,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76090,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76090,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76090,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76090,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76090,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76090,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76100,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76100,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76100,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76100,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76100,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76100,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76100,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76100,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76100,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76100,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76100,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76100,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76100,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76100,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76100,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76100,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76100,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76100,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76100,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76100,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76100,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76100,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76100,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76100,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76100,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76100,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76100,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76100,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76100,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76100,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76100,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76100,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76100,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76100,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76100,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76100,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76100,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76100,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76100,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76100,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76100,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76100,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76100,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76100,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76100,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76100,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76100,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76100,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76100,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76100,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76100,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76100,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76100,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76100,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76100,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76100,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76100,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76100,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76100,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76100,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76100,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76100,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76110,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76110,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76110,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76110,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76110,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76110,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76110,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76110,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76110,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76110,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76110,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76110,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76110,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76110,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76110,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76110,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76110,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76110,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76110,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76110,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76110,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76110,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76110,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76110,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76110,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76110,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76110,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76110,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76110,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76110,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76110,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76110,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76110,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76110,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76110,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76110,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76110,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76110,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76110,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76110,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76110,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76110,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76110,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76110,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76110,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76110,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76110,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76110,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76110,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76110,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76110,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76110,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76110,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76110,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76110,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76110,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76110,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76110,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76110,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76110,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76110,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76110,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76120,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76120,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76120,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76120,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76120,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76120,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76120,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76120,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76120,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76120,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76120,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76120,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76120,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76120,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76120,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76120,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76120,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76120,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76120,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76120,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76120,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76120,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76120,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76120,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76120,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76120,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76120,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76120,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76120,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76120,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76120,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76120,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76120,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76120,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76120,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76120,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76120,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76120,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76120,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76120,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76120,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76120,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76120,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76120,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76120,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76120,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76120,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76120,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76120,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76120,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76120,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76120,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76120,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76120,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76120,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76120,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76120,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76120,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76120,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76120,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76120,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76120,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76130,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76130,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76130,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76130,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76130,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76130,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76130,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76130,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76130,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76130,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76130,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76130,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76130,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76130,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76130,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76130,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76130,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76130,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76130,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76130,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76130,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76130,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76130,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76130,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76130,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76130,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76130,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76130,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76130,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76130,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76130,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76130,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76130,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76130,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76130,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76130,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76130,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76130,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76130,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76130,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76130,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76130,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76130,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76130,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76130,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76130,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76130,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76130,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76130,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76130,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76130,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76130,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76130,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76130,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76130,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76130,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76130,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76130,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76130,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76130,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76130,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76130,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76140,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76140,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76140,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76140,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76140,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76140,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76140,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76140,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76140,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76140,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76140,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76140,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76140,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76140,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76140,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76140,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76140,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76140,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76140,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76140,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76140,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76140,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76140,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76140,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76140,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76140,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76140,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76140,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76140,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76140,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76140,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76140,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76140,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76140,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76140,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76140,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76140,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76140,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76140,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76140,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76140,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76140,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76140,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76140,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76140,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76140,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76140,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76140,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76140,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76140,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76140,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76140,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76140,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76140,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76140,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76140,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76140,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76140,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76140,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76140,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76140,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76140,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76150,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76150,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76150,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76150,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76150,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76150,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76150,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76150,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76150,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76150,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76150,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76150,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76150,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76150,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76150,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76150,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76150,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76150,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76150,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76150,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76150,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76150,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76150,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76150,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76150,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76150,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76150,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76150,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76150,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76150,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76150,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76150,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76150,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76150,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76150,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76150,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76150,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76150,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76150,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76150,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76150,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76150,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76150,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76150,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76150,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76150,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76150,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76150,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76150,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76150,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76150,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76150,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76150,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76150,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76150,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76150,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76150,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76150,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76150,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76150,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76150,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76150,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76160,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76160,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76160,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76160,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76160,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76160,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76160,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76160,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76160,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76160,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76160,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76160,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76160,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76160,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76160,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76160,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76160,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76160,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76160,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76160,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76160,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76160,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76160,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76160,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76160,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76160,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76160,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76160,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76160,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76160,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76160,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76160,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76160,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76160,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76160,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76160,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76160,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76160,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76160,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76160,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76160,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76160,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76160,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76160,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76160,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76160,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76160,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76160,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76160,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76160,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76160,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76160,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76160,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76160,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76160,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76160,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76160,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76160,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76160,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76160,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76160,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76160,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76170,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76170,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76170,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76170,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76170,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76170,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76170,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76170,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76170,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76170,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76170,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76170,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76170,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76170,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76170,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76170,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76170,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76170,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76170,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76170,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76170,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76170,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76170,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76170,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76170,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76170,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76170,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76170,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76170,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76170,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76170,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76170,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76170,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76170,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76170,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76170,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76170,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76170,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76170,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76170,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76170,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76170,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76170,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76170,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76170,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76170,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76170,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76170,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76170,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76170,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76170,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76170,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76170,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76170,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76170,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76170,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76170,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76170,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76170,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76170,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76170,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76170,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76180,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76180,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76180,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76180,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76180,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76180,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76180,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76180,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76180,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76180,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76180,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76180,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76180,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76180,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76180,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76180,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76180,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76180,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76180,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76180,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76180,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76180,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76180,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76180,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76180,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76180,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76180,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76180,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76180,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76180,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76180,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76180,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76180,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76180,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76180,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76180,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76180,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76180,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76180,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76180,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76180,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76180,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76180,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76180,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76180,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76180,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76180,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76180,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76180,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76180,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76180,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76180,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76180,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76180,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76180,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76180,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76180,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76180,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76180,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76180,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76180,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76180,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76190,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76190,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76190,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76190,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76190,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76190,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76190,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76190,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76190,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76190,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76190,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76190,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76190,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76190,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76190,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76190,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76190,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76190,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76190,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76190,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76190,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76190,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76190,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76190,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76190,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76190,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76190,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76190,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76190,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76190,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76190,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76190,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76190,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76190,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76190,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76190,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76190,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76190,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76190,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76190,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76190,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76190,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76190,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76190,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76190,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76190,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76190,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76190,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76190,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76190,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76190,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76190,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76190,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76190,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76190,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76190,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76190,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76190,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76190,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76190,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76190,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76190,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76200,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76200,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76200,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76200,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76200,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76200,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76200,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76200,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76200,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76200,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76200,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76200,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76200,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76200,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76200,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76200,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76200,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76200,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76200,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76200,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76200,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76200,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76200,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76200,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76200,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76200,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76200,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76200,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76200,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76200,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76200,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76200,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76200,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76200,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76200,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76200,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76200,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76200,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76200,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76200,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76200,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76200,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76200,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76200,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76200,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76200,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76200,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76200,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76200,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76200,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76200,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76200,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76200,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76200,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76200,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76200,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76200,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76200,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76200,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76200,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76200,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76200,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76210,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76210,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76210,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76210,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76210,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76210,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76210,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76210,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76210,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76210,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76210,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76210,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76210,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76210,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76210,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76210,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76210,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76210,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76210,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76210,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76210,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76210,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76210,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76210,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76210,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76210,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76210,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76210,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76210,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76210,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76210,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76210,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76210,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76210,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76210,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76210,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76210,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76210,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76210,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76210,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76210,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76210,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76210,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76210,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76210,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76210,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76210,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76210,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76210,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76210,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76210,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76210,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76210,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76210,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76210,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76210,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76210,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76210,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76210,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76210,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76210,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76210,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
76220,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
76220,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
76220,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
76220,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
76220,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
76220,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
76220,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
76220,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
76220,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
76220,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
76220,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
76220,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
76220,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
76220,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
76220,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
76220,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
76220,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
76220,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
76220,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
76220,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
76220,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
76220,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
76220,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
76220,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
76220,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
76220,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
76220,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
76220,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
76220,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
76220,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
76220,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
76220,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
76220,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
76220,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
76220,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
76220,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
76220,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
76220,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
76220,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
76220,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
76220,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
76220,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
76220,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
76220,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
76220,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
76220,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
76220,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
76220,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
76220,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
76220,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
76220,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
76220,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
76220,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
76220,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
76220,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
76220,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
76220,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
76220,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
76220,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
76220,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
76220,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
76220,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
77010,18:40:00,18:40:00,749,1,"",0,0,0.00,1
77010,18:41:27,18:41:27,714,2,"",0,0,509.24,0
77010,18:43:16,18:43:16,2567,3,"",0,0,1224.15,0
77010,18:44:13,18:44:13,2568,4,"",0,0,1568.21,0
77010,18:45:14,18:45:14,2569,5,"",0,0,1973.53,0
77010,18:46:29,18:46:29,824,6,"",0,0,2389.23,0
77010,18:47:47,18:47:47,825,7,"",0,0,2808.72,0
77010,18:49:00,18:49:00,213,8,"",0,0,3233.30,1
77010,18:49:33,18:49:33,2798,9,"",0,0,3497.98,0
77010,18:52:40,18:52:40,826,10,"",0,0,4931.94,0
77010,18:55:00,18:55:00,5689,11,"",0,0,6333.69,1
77010,18:57:23,18:57:23,796,12,"",0,0,7205.41,0
77010,18:58:51,18:58:51,797,13,"",0,0,7676.27,0
77010,19:00:08,19:00:08,798,14,"",0,0,8010.94,0
77010,19:01:12,19:01:12,799,15,"",0,0,8409.04,0
77010,19:02:24,19:02:24,800,16,"",0,0,8803.34,0
77010,19:03:52,19:03:52,801,17,"",0,0,9206.95,0
77010,19:05:17,19:05:17,755,18,"",0,0,9640.42,0
77010,19:06:05,19:06:05,756,19,"",0,0,9872.11,0
77010,19:07:09,19:07:09,757,20,"",0,0,10195.07,0
77010,19:08:00,19:08:00,802,21,"",0,0,10451.57,1
77010,19:09:18,19:09:18,803,22,"",0,0,10858.61,0
77010,19:10:29,19:10:29,804,23,"",0,0,11257.79,0
77010,19:11:17,19:11:17,805,24,"",0,0,11526.93,0
77010,19:12:36,19:12:36,806,25,"",0,0,11947.88,0
77010,19:14:15,19:14:15,807,26,"",0,0,12479.98,0
77010,19:15:33,19:15:33,808,27,"",0,0,12894.94,0
77010,19:17:00,19:17:00,5690,28,"",0,0,13357.51,1
77010,19:18:07,19:18:07,818,29,"",0,0,13746.92,0
77010,19:18:51,19:18:51,819,30,"",0,0,13983.06,0
77010,19:19:37,19:19:37,820,31,"",0,0,14266.28,0
77010,19:20:38,19:20:38,821,32,"",0,0,14553.16,0
77010,19:21:33,19:21:33,822,33,"",0,0,14867.82,0
77010,19:22:55,19:22:55,839,34,"",0,0,15358.47,0
77010,19:23:34,19:23:34,840,35,"",0,0,15577.57,0
77010,19:26:56,19:26:56,712,36,"",0,0,16442.80,0
77010,19:28:06,19:28:06,713,37,"",0,0,16667.96,0
77010,19:30:00,19:30:00,749,38,"",0,0,17322.70,1
78010,19:26:00,19:26:00,287,1,"",0,0,0.00,1
78010,19:26:52,19:26:52,2951,2,"",0,0,497.92,0
78010,19:27:19,19:27:19,103,3,"",0,0,790.41,0
78010,19:27:39,19:27:39,104,4,"",0,0,1022.00,0
78010,19:27:56,19:27:56,105,5,"",0,0,1224.50,0
78010,19:28:27,19:28:27,106,6,"",0,0,1546.29,0
78010,19:29:51,19:29:51,107,7,"",0,0,2400.60,0
78010,19:30:41,19:30:41,989,8,"",0,0,2862.15,0
78010,19:31:35,19:31:35,962,9,"",0,0,3343.18,0
78010,19:32:33,19:32:33,963,10,"",0,0,3785.53,0
78010,19:33:42,19:33:42,964,11,"",0,0,4465.03,0
78010,19:35:19,19:35:19,991,12,"",0,0,5356.44,0
78010,19:36:45,19:36:45,992,13,"",0,0,6286.73,0
78010,19:37:41,19:37:41,993,14,"",0,0,6870.94,0
78010,19:39:12,19:39:12,994,15,"",0,0,7927.85,0
78010,19:40:11,19:40:11,956,16,"",0,0,8636.06,0
78010,19:43:09,19:43:09,1207,17,"",0,0,10512.10,0
78010,19:44:00,19:44:00,1208,18,"",0,0,11054.31,1
78010,19:44:56,19:44:56,965,19,"",0,0,11576.49,0
78010,19:46:13,19:46:13,966,20,"",0,0,12452.41,0
78010,19:46:51,19:46:51,967,21,"",0,0,12904.70,0
78010,19:51:31,19:51:31,3021,22,"",0,0,15972.99,0
78010,19:52:56,19:52:56,968,23,"",0,0,16799.77,0
78010,19:53:30,19:53:30,969,24,"",0,0,17183.69,0
78010,19:54:42,19:54:42,701,25,"",0,0,17990.94,0
78010,19:55:21,19:55:21,702,26,"",0,0,18410.35,0
78010,19:56:00,19:56:00,703,27,"",0,0,18829.68,1
78010,19:56:43,19:56:43,704,28,"",0,0,19121.79,0
78010,19:58:04,19:58:04,705,29,"",0,0,19629.92,0
78010,19:59:00,19:59:00,706,30,"",0,0,20016.73,0
78010,20:00:16,20:00:16,707,31,"",0,0,20482.18,0
78010,20:02:00,20:02:00,708,32,"",0,0,21207.99,0
78010,20:03:19,20:03:19,709,33,"",0,0,21766.87,0
78010,20:04:00,20:04:00,970,34,"",0,0,22036.05,1
78010,20:04:34,20:04:34,971,35,"",0,0,22381.85,0
78010,20:05:26,20:05:26,972,36,"",0,0,22846.40,0
78010,20:05:55,20:05:55,973,37,"",0,0,23158.75,0
78010,20:06:20,20:06:20,974,38,"",0,0,23409.31,0
78010,20:08:01,20:08:01,975,39,"",0,0,24502.16,0
78010,20:08:55,20:08:55,976,40,"",0,0,25035.02,0
78010,20:09:24,20:09:24,781,41,"",0,0,25317.57,0
78010,20:10:04,20:10:04,2799,42,"",0,0,25709.45,0
78010,20:11:00,20:11:00,780,43,"",0,0,26225.83,1
78010,20:13:21,20:13:21,979,44,"",0,0,27590.64,0
78010,20:14:46,20:14:46,977,45,"",0,0,28556.66,0
78010,20:15:44,20:15:44,980,46,"",0,0,29186.04,0
78010,20:17:09,20:17:09,981,47,"",0,0,30006.88,0
78010,20:18:02,20:18:02,982,48,"",0,0,30610.97,0
78010,20:18:56,20:18:56,983,49,"",0,0,31187.78,0
78010,20:20:04,20:20:04,984,50,"",0,0,31856.80,0
78010,20:20:42,20:20:42,985,51,"",0,0,32219.32,0
78010,20:21:00,20:21:00,986,52,"",0,0,32401.85,1
78010,20:22:50,20:22:50,987,53,"",0,0,33428.22,0
78010,20:24:15,20:24:15,988,54,"",0,0,34122.93,0
78010,20:25:09,20:25:09,933,55,"",0,0,34618.11,0
78010,20:26:00,20:26:00,934,56,"",0,0,35065.58,1
78010,20:27:30,20:27:30,935,57,"",0,0,35633.06,0
78010,20:28:09,20:28:09,936,58,"",0,0,35900.05,0
78010,20:29:15,20:29:15,937,59,"",0,0,36333.99,0
78010,20:29:55,20:29:55,997,60,"",0,0,36616.35,0
78010,20:30:59,20:30:59,998,61,"",0,0,37047.91,0
78010,20:31:54,20:31:54,930,62,"",0,0,37407.55,0
78010,20:33:03,20:33:03,932,63,"",0,0,37825.64,0
78010,20:33:40,20:33:40,931,64,"",0,0,38031.98,0
78010,20:34:22,20:34:22,928,65,"",0,0,38295.80,0
78010,20:35:00,20:35:00,999,66,"",0,0,38487.09,1
79020,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79020,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79020,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79020,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79020,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79020,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79020,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79020,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79020,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79020,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79020,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79020,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79020,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79020,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79020,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79020,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79020,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79020,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79020,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79100,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79100,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79100,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79100,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79100,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79100,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79100,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79100,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79100,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79100,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79100,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79100,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79100,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79100,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79100,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79100,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79100,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79100,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79100,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79110,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79110,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79110,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79110,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79110,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79110,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79110,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79110,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79110,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79110,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79110,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79110,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79110,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79110,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79110,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79110,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79110,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79110,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79110,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79120,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79120,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79120,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79120,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79120,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79120,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79120,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79120,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79120,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79120,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79120,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79120,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79120,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79120,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79120,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79120,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79120,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79120,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79120,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79130,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79130,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79130,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79130,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79130,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79130,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79130,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79130,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79130,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79130,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79130,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79130,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79130,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79130,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79130,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79130,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79130,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79130,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79130,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79140,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79140,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79140,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79140,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79140,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79140,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79140,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79140,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79140,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79140,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79140,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79140,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79140,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79140,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79140,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79140,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79140,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79140,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79140,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79150,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79150,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79150,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79150,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79150,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79150,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79150,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79150,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79150,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79150,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79150,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79150,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79150,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79150,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79150,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79150,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79150,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79150,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79150,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79160,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79160,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79160,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79160,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79160,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79160,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79160,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79160,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79160,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79160,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79160,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79160,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79160,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79160,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79160,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79160,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79160,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79160,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79160,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79180,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79180,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79180,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79180,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79180,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79180,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79180,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79180,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79180,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79180,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79180,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79180,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79180,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79180,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79180,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79180,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79180,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79180,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79180,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79210,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79210,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79210,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79210,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79210,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79210,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79210,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79210,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79210,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79210,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79210,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79210,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79210,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79210,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79210,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79210,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79210,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79210,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79210,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
79220,08:30:00,08:30:00,552,1,"",0,0,0.00,1
79220,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
79220,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
79220,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
79220,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
79220,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
79220,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
79220,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
79220,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
79220,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
79220,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
79220,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
79220,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
79220,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
79220,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
79220,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
79220,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
79220,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
79220,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
80020,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80020,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80020,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80020,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80020,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80020,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80020,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80020,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80020,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80020,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80020,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80020,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80020,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80020,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80020,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80020,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80020,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80020,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80020,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80020,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80020,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80020,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80020,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80020,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80020,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80020,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80020,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80020,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80020,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80020,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80020,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80020,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80020,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80020,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80020,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80020,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80020,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80020,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80020,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80020,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80020,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80020,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80020,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80020,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80020,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80020,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80020,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80020,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80020,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80020,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80020,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80020,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80020,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80020,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80020,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80020,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80020,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80020,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80020,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80020,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80020,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80020,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80090,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80090,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80090,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80090,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80090,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80090,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80090,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80090,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80090,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80090,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80090,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80090,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80090,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80090,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80090,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80090,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80090,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80090,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80090,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80090,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80090,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80090,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80090,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80090,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80090,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80090,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80090,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80090,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80090,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80090,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80090,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80090,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80090,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80090,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80090,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80090,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80090,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80090,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80090,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80090,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80090,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80090,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80090,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80090,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80090,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80090,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80090,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80090,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80090,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80090,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80090,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80090,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80090,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80090,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80090,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80090,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80090,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80090,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80090,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80090,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80090,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80090,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80100,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80100,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80100,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80100,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80100,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80100,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80100,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80100,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80100,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80100,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80100,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80100,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80100,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80100,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80100,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80100,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80100,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80100,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80100,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80100,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80100,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80100,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80100,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80100,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80100,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80100,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80100,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80100,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80100,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80100,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80100,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80100,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80100,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80100,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80100,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80100,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80100,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80100,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80100,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80100,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80100,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80100,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80100,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80100,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80100,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80100,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80100,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80100,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80100,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80100,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80100,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80100,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80100,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80100,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80100,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80100,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80100,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80100,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80100,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80100,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80100,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80100,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80110,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80110,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80110,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80110,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80110,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80110,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80110,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80110,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80110,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80110,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80110,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80110,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80110,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80110,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80110,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80110,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80110,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80110,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80110,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80110,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80110,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80110,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80110,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80110,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80110,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80110,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80110,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80110,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80110,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80110,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80110,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80110,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80110,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80110,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80110,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80110,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80110,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80110,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80110,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80110,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80110,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80110,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80110,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80110,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80110,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80110,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80110,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80110,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80110,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80110,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80110,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80110,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80110,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80110,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80110,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80110,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80110,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80110,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80110,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80110,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80110,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80110,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80120,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80120,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80120,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80120,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80120,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80120,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80120,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80120,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80120,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80120,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80120,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80120,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80120,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80120,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80120,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80120,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80120,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80120,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80120,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80120,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80120,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80120,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80120,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80120,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80120,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80120,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80120,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80120,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80120,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80120,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80120,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80120,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80120,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80120,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80120,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80120,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80120,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80120,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80120,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80120,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80120,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80120,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80120,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80120,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80120,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80120,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80120,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80120,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80120,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80120,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80120,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80120,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80120,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80120,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80120,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80120,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80120,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80120,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80120,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80120,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80120,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80120,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80130,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80130,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80130,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80130,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80130,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80130,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80130,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80130,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80130,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80130,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80130,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80130,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80130,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80130,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80130,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80130,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80130,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80130,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80130,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80130,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80130,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80130,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80130,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80130,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80130,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80130,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80130,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80130,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80130,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80130,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80130,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80130,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80130,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80130,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80130,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80130,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80130,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80130,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80130,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80130,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80130,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80130,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80130,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80130,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80130,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80130,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80130,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80130,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80130,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80130,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80130,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80130,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80130,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80130,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80130,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80130,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80130,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80130,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80130,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80130,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80130,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80130,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80140,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80140,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80140,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80140,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80140,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80140,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80140,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80140,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80140,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80140,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80140,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80140,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80140,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80140,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80140,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80140,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80140,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80140,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80140,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80140,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80140,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80140,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80140,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80140,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80140,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80140,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80140,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80140,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80140,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80140,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80140,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80140,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80140,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80140,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80140,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80140,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80140,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80140,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80140,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80140,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80140,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80140,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80140,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80140,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80140,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80140,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80140,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80140,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80140,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80140,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80140,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80140,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80140,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80140,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80140,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80140,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80140,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80140,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80140,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80140,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80140,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80140,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80150,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80150,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80150,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80150,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80150,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80150,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80150,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80150,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80150,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80150,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80150,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80150,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80150,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80150,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80150,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80150,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80150,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80150,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80150,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80150,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80150,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80150,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80150,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80150,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80150,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80150,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80150,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80150,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80150,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80150,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80150,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80150,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80150,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80150,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80150,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80150,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80150,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80150,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80150,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80150,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80150,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80150,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80150,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80150,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80150,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80150,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80150,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80150,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80150,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80150,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80150,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80150,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80150,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80150,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80150,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80150,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80150,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80150,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80150,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80150,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80150,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80150,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80160,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80160,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80160,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80160,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80160,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80160,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80160,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80160,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80160,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80160,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80160,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80160,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80160,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80160,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80160,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80160,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80160,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80160,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80160,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80160,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80160,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80160,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80160,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80160,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80160,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80160,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80160,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80160,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80160,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80160,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80160,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80160,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80160,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80160,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80160,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80160,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80160,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80160,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80160,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80160,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80160,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80160,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80160,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80160,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80160,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80160,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80160,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80160,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80160,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80160,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80160,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80160,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80160,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80160,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80160,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80160,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80160,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80160,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80160,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80160,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80160,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80160,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80170,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80170,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80170,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80170,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80170,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80170,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80170,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80170,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80170,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80170,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80170,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80170,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80170,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80170,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80170,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80170,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80170,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80170,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80170,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80170,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80170,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80170,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80170,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80170,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80170,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80170,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80170,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80170,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80170,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80170,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80170,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80170,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80170,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80170,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80170,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80170,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80170,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80170,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80170,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80170,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80170,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80170,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80170,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80170,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80170,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80170,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80170,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80170,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80170,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80170,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80170,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80170,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80170,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80170,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80170,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80170,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80170,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80170,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80170,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80170,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80170,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80170,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80180,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80180,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80180,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80180,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80180,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80180,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80180,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80180,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80180,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80180,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80180,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80180,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80180,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80180,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80180,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80180,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80180,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80180,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80180,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80180,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80180,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80180,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80180,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80180,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80180,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80180,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80180,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80180,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80180,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80180,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80180,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80180,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80180,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80180,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80180,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80180,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80180,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80180,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80180,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80180,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80180,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80180,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80180,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80180,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80180,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80180,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80180,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80180,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80180,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80180,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80180,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80180,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80180,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80180,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80180,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80180,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80180,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80180,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80180,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80180,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80180,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80180,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80190,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80190,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80190,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80190,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80190,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80190,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80190,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80190,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80190,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80190,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80190,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80190,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80190,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80190,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80190,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80190,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80190,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80190,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80190,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80190,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80190,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80190,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80190,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80190,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80190,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80190,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80190,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80190,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80190,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80190,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80190,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80190,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80190,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80190,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80190,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80190,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80190,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80190,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80190,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80190,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80190,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80190,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80190,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80190,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80190,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80190,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80190,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80190,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80190,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80190,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80190,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80190,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80190,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80190,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80190,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80190,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80190,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80190,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80190,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80190,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80190,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80190,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80200,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80200,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80200,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80200,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80200,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80200,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80200,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80200,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80200,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80200,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80200,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80200,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80200,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80200,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80200,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80200,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80200,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80200,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80200,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80200,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80200,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80200,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80200,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80200,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80200,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80200,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80200,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80200,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80200,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80200,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80200,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80200,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80200,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80200,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80200,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80200,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80200,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80200,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80200,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80200,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80200,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80200,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80200,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80200,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80200,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80200,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80200,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80200,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80200,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80200,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80200,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80200,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80200,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80200,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80200,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80200,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80200,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80200,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80200,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80200,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80200,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80200,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80210,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80210,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80210,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80210,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80210,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80210,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80210,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80210,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80210,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80210,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80210,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80210,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80210,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80210,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80210,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80210,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80210,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80210,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80210,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80210,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80210,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80210,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80210,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80210,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80210,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80210,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80210,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80210,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80210,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80210,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80210,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80210,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80210,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80210,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80210,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80210,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80210,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80210,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80210,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80210,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80210,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80210,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80210,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80210,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80210,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80210,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80210,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80210,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80210,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80210,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80210,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80210,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80210,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80210,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80210,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80210,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80210,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80210,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80210,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80210,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80210,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80210,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
80220,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
80220,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
80220,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
80220,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
80220,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
80220,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
80220,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
80220,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
80220,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
80220,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
80220,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
80220,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
80220,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
80220,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
80220,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
80220,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
80220,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
80220,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
80220,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
80220,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
80220,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
80220,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
80220,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
80220,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
80220,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
80220,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
80220,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
80220,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
80220,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
80220,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
80220,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
80220,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
80220,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
80220,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
80220,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
80220,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
80220,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
80220,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
80220,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
80220,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
80220,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
80220,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
80220,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
80220,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
80220,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
80220,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
80220,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
80220,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
80220,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
80220,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
80220,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
80220,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
80220,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
80220,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
80220,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
80220,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
80220,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
80220,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
80220,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
80220,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
80220,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
80220,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
81020,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81020,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81020,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81020,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81020,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81020,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81020,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81020,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81020,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81020,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81020,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81020,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81020,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81020,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81020,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81020,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81020,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81020,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81020,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81020,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81020,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81020,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81020,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81090,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81090,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81090,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81090,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81090,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81090,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81090,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81090,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81090,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81090,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81090,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81090,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81090,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81090,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81090,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81090,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81090,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81090,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81090,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81090,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81090,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81090,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81090,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81100,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81100,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81100,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81100,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81100,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81100,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81100,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81100,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81100,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81100,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81100,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81100,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81100,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81100,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81100,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81100,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81100,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81100,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81100,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81100,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81100,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81100,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81100,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81110,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81110,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81110,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81110,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81110,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81110,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81110,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81110,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81110,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81110,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81110,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81110,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81110,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81110,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81110,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81110,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81110,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81110,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81110,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81110,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81110,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81110,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81110,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81120,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81120,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81120,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81120,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81120,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81120,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81120,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81120,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81120,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81120,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81120,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81120,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81120,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81120,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81120,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81120,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81120,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81120,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81120,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81120,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81120,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81120,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81120,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81130,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81130,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81130,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81130,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81130,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81130,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81130,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81130,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81130,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81130,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81130,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81130,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81130,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81130,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81130,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81130,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81130,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81130,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81130,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81130,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81130,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81130,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81130,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81140,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81140,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81140,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81140,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81140,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81140,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81140,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81140,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81140,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81140,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81140,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81140,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81140,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81140,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81140,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81140,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81140,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81140,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81140,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81140,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81140,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81140,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81140,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81150,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81150,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81150,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81150,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81150,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81150,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81150,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81150,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81150,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81150,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81150,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81150,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81150,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81150,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81150,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81150,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81150,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81150,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81150,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81150,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81150,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81150,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81150,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81160,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81160,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81160,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81160,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81160,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81160,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81160,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81160,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81160,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81160,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81160,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81160,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81160,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81160,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81160,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81160,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81160,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81160,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81160,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81160,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81160,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81160,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81160,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81170,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81170,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81170,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81170,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81170,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81170,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81170,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81170,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81170,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81170,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81170,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81170,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81170,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81170,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81170,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81170,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81170,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81170,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81170,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81170,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81170,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81170,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81170,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81180,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81180,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81180,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81180,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81180,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81180,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81180,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81180,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81180,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81180,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81180,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81180,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81180,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81180,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81180,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81180,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81180,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81180,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81180,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81180,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81180,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81180,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81180,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81190,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81190,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81190,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81190,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81190,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81190,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81190,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81190,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81190,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81190,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81190,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81190,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81190,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81190,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81190,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81190,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81190,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81190,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81190,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81190,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81190,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81190,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81190,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81200,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81200,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81200,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81200,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81200,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81200,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81200,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81200,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81200,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81200,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81200,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81200,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81200,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81200,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81200,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81200,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81200,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81200,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81200,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81200,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81200,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81200,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81200,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81210,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81210,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81210,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81210,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81210,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81210,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81210,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81210,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81210,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81210,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81210,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81210,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81210,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81210,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81210,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81210,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81210,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81210,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81210,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81210,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81210,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81210,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81210,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
81220,10:45:00,10:45:00,552,1,"",0,0,0.00,1
81220,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
81220,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
81220,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
81220,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
81220,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
81220,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
81220,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
81220,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
81220,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
81220,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
81220,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
81220,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
81220,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
81220,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
81220,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
81220,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
81220,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
81220,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
81220,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
81220,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
81220,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
81220,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
82010,17:35:00,17:35:00,749,1,"",0,0,0.00,1
82010,17:36:27,17:36:27,714,2,"",0,0,509.24,0
82010,17:38:16,17:38:16,2567,3,"",0,0,1224.15,0
82010,17:39:13,17:39:13,2568,4,"",0,0,1568.21,0
82010,17:40:14,17:40:14,2569,5,"",0,0,1973.53,0
82010,17:41:29,17:41:29,824,6,"",0,0,2389.23,0
82010,17:42:47,17:42:47,825,7,"",0,0,2808.72,0
82010,17:44:00,17:44:00,213,8,"",0,0,3233.30,1
82010,17:44:33,17:44:33,2798,9,"",0,0,3497.98,0
82010,17:47:40,17:47:40,826,10,"",0,0,4931.94,0
82010,17:50:00,17:50:00,5689,11,"",0,0,6333.69,1
82010,17:52:23,17:52:23,796,12,"",0,0,7205.41,0
82010,17:53:51,17:53:51,797,13,"",0,0,7676.27,0
82010,17:55:08,17:55:08,798,14,"",0,0,8010.94,0
82010,17:56:12,17:56:12,799,15,"",0,0,8409.04,0
82010,17:57:24,17:57:24,800,16,"",0,0,8803.34,0
82010,17:58:52,17:58:52,801,17,"",0,0,9206.95,0
82010,18:00:17,18:00:17,755,18,"",0,0,9640.42,0
82010,18:01:05,18:01:05,756,19,"",0,0,9872.11,0
82010,18:02:09,18:02:09,757,20,"",0,0,10195.07,0
82010,18:03:00,18:03:00,802,21,"",0,0,10451.57,1
82010,18:04:18,18:04:18,803,22,"",0,0,10858.61,0
82010,18:05:29,18:05:29,804,23,"",0,0,11257.79,0
82010,18:06:17,18:06:17,805,24,"",0,0,11526.93,0
82010,18:07:36,18:07:36,806,25,"",0,0,11947.88,0
82010,18:09:15,18:09:15,807,26,"",0,0,12479.98,0
82010,18:10:33,18:10:33,808,27,"",0,0,12894.94,0
82010,18:12:00,18:12:00,5690,28,"",0,0,13357.51,1
82010,18:13:07,18:13:07,818,29,"",0,0,13746.92,0
82010,18:13:51,18:13:51,819,30,"",0,0,13983.06,0
82010,18:14:37,18:14:37,820,31,"",0,0,14266.28,0
82010,18:15:38,18:15:38,821,32,"",0,0,14553.16,0
82010,18:16:33,18:16:33,822,33,"",0,0,14867.82,0
82010,18:17:55,18:17:55,839,34,"",0,0,15358.47,0
82010,18:18:34,18:18:34,840,35,"",0,0,15577.57,0
82010,18:21:56,18:21:56,712,36,"",0,0,16442.80,0
82010,18:23:06,18:23:06,713,37,"",0,0,16667.96,0
82010,18:25:00,18:25:00,749,38,"",0,0,17322.70,1
83020,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83020,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83020,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83020,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83020,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83020,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83020,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83020,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83020,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83020,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83020,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83020,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83020,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83020,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83020,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83020,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83020,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83020,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83020,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83020,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83020,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83020,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83020,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83020,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83020,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83020,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83020,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83020,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83020,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83020,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83020,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83020,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83020,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83020,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83020,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83020,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83020,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83020,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83020,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83020,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83020,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83020,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83020,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83020,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83020,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83020,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83020,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83020,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83020,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83020,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83020,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83020,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83020,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83020,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83020,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83020,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83090,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83090,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83090,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83090,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83090,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83090,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83090,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83090,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83090,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83090,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83090,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83090,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83090,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83090,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83090,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83090,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83090,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83090,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83090,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83090,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83090,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83090,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83090,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83090,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83090,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83090,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83090,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83090,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83090,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83090,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83090,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83090,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83090,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83090,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83090,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83090,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83090,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83090,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83090,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83090,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83090,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83090,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83090,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83090,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83090,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83090,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83090,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83090,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83090,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83090,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83090,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83090,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83090,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83090,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83090,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83090,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83100,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83100,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83100,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83100,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83100,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83100,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83100,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83100,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83100,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83100,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83100,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83100,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83100,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83100,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83100,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83100,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83100,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83100,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83100,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83100,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83100,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83100,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83100,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83100,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83100,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83100,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83100,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83100,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83100,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83100,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83100,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83100,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83100,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83100,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83100,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83100,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83100,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83100,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83100,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83100,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83100,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83100,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83100,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83100,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83100,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83100,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83100,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83100,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83100,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83100,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83100,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83100,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83100,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83100,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83100,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83100,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83110,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83110,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83110,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83110,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83110,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83110,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83110,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83110,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83110,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83110,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83110,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83110,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83110,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83110,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83110,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83110,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83110,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83110,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83110,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83110,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83110,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83110,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83110,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83110,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83110,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83110,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83110,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83110,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83110,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83110,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83110,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83110,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83110,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83110,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83110,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83110,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83110,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83110,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83110,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83110,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83110,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83110,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83110,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83110,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83110,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83110,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83110,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83110,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83110,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83110,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83110,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83110,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83110,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83110,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83110,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83110,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83120,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83120,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83120,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83120,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83120,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83120,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83120,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83120,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83120,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83120,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83120,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83120,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83120,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83120,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83120,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83120,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83120,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83120,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83120,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83120,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83120,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83120,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83120,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83120,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83120,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83120,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83120,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83120,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83120,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83120,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83120,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83120,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83120,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83120,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83120,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83120,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83120,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83120,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83120,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83120,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83120,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83120,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83120,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83120,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83120,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83120,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83120,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83120,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83120,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83120,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83120,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83120,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83120,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83120,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83120,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83120,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83130,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83130,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83130,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83130,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83130,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83130,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83130,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83130,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83130,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83130,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83130,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83130,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83130,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83130,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83130,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83130,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83130,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83130,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83130,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83130,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83130,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83130,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83130,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83130,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83130,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83130,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83130,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83130,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83130,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83130,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83130,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83130,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83130,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83130,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83130,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83130,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83130,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83130,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83130,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83130,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83130,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83130,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83130,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83130,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83130,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83130,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83130,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83130,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83130,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83130,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83130,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83130,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83130,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83130,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83130,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83130,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83140,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83140,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83140,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83140,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83140,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83140,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83140,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83140,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83140,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83140,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83140,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83140,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83140,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83140,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83140,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83140,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83140,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83140,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83140,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83140,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83140,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83140,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83140,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83140,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83140,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83140,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83140,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83140,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83140,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83140,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83140,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83140,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83140,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83140,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83140,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83140,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83140,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83140,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83140,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83140,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83140,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83140,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83140,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83140,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83140,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83140,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83140,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83140,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83140,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83140,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83140,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83140,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83140,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83140,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83140,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83140,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83150,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83150,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83150,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83150,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83150,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83150,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83150,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83150,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83150,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83150,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83150,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83150,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83150,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83150,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83150,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83150,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83150,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83150,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83150,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83150,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83150,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83150,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83150,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83150,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83150,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83150,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83150,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83150,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83150,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83150,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83150,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83150,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83150,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83150,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83150,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83150,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83150,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83150,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83150,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83150,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83150,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83150,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83150,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83150,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83150,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83150,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83150,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83150,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83150,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83150,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83150,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83150,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83150,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83150,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83150,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83150,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83160,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83160,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83160,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83160,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83160,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83160,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83160,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83160,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83160,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83160,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83160,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83160,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83160,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83160,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83160,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83160,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83160,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83160,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83160,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83160,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83160,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83160,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83160,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83160,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83160,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83160,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83160,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83160,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83160,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83160,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83160,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83160,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83160,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83160,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83160,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83160,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83160,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83160,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83160,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83160,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83160,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83160,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83160,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83160,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83160,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83160,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83160,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83160,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83160,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83160,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83160,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83160,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83160,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83160,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83160,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83160,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83170,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83170,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83170,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83170,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83170,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83170,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83170,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83170,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83170,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83170,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83170,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83170,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83170,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83170,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83170,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83170,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83170,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83170,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83170,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83170,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83170,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83170,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83170,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83170,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83170,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83170,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83170,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83170,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83170,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83170,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83170,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83170,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83170,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83170,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83170,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83170,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83170,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83170,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83170,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83170,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83170,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83170,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83170,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83170,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83170,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83170,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83170,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83170,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83170,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83170,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83170,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83170,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83170,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83170,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83170,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83170,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83180,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83180,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83180,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83180,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83180,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83180,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83180,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83180,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83180,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83180,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83180,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83180,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83180,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83180,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83180,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83180,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83180,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83180,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83180,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83180,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83180,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83180,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83180,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83180,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83180,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83180,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83180,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83180,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83180,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83180,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83180,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83180,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83180,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83180,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83180,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83180,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83180,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83180,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83180,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83180,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83180,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83180,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83180,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83180,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83180,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83180,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83180,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83180,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83180,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83180,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83180,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83180,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83180,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83180,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83180,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83180,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83190,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83190,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83190,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83190,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83190,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83190,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83190,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83190,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83190,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83190,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83190,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83190,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83190,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83190,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83190,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83190,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83190,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83190,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83190,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83190,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83190,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83190,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83190,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83190,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83190,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83190,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83190,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83190,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83190,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83190,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83190,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83190,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83190,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83190,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83190,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83190,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83190,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83190,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83190,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83190,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83190,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83190,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83190,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83190,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83190,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83190,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83190,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83190,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83190,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83190,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83190,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83190,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83190,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83190,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83190,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83190,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83200,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83200,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83200,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83200,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83200,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83200,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83200,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83200,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83200,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83200,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83200,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83200,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83200,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83200,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83200,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83200,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83200,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83200,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83200,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83200,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83200,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83200,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83200,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83200,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83200,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83200,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83200,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83200,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83200,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83200,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83200,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83200,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83200,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83200,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83200,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83200,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83200,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83200,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83200,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83200,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83200,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83200,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83200,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83200,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83200,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83200,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83200,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83200,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83200,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83200,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83200,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83200,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83200,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83200,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83200,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83200,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83210,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83210,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83210,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83210,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83210,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83210,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83210,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83210,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83210,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83210,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83210,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83210,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83210,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83210,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83210,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83210,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83210,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83210,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83210,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83210,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83210,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83210,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83210,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83210,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83210,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83210,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83210,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83210,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83210,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83210,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83210,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83210,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83210,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83210,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83210,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83210,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83210,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83210,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83210,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83210,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83210,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83210,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83210,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83210,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83210,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83210,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83210,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83210,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83210,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83210,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83210,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83210,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83210,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83210,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83210,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83210,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
83220,12:16:00,12:16:00,999,1,"",0,0,0.00,1
83220,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
83220,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
83220,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
83220,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
83220,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
83220,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
83220,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
83220,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
83220,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
83220,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
83220,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
83220,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
83220,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
83220,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
83220,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
83220,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
83220,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
83220,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
83220,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
83220,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
83220,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
83220,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
83220,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
83220,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
83220,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
83220,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
83220,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
83220,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
83220,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
83220,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
83220,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
83220,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
83220,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
83220,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
83220,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
83220,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
83220,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
83220,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
83220,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
83220,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
83220,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
83220,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
83220,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
83220,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
83220,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
83220,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
83220,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
83220,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
83220,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
83220,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
83220,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
83220,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
83220,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
83220,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
83220,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
84010,06:14:00,06:14:00,5699,1,"",0,0,0.00,1
84010,06:17:50,06:17:50,2804,2,"",0,0,1061.14,0
84010,06:19:15,06:19:15,275,3,"",0,0,1376.23,0
84010,06:19:52,06:19:52,2931,4,"",0,0,1560.24,0
84010,06:21:13,06:21:13,204,5,"",0,0,1934.59,0
84010,06:24:00,06:24:00,201,6,"",0,0,2585.54,1
84010,06:24:38,06:24:38,280,7,"",0,0,2894.51,0
84010,06:25:48,06:25:48,282,8,"",0,0,3365.85,0
84010,06:26:33,06:26:33,284,9,"",0,0,3760.43,0
84010,06:27:13,06:27:13,286,10,"",0,0,4081.76,0
84010,06:28:57,06:28:57,288,11,"",0,0,4761.66,0
84010,06:30:00,06:30:00,285,12,"",0,0,5267.45,1
84010,06:31:14,06:31:14,637,13,"",0,0,5917.73,0
84010,06:31:42,06:31:42,638,14,"",0,0,6140.36,0
84010,06:32:38,06:32:38,639,15,"",0,0,6607.42,0
84010,06:33:24,06:33:24,640,16,"",0,0,6982.92,0
84010,06:34:00,06:34:00,641,17,"",0,0,7315.08,1
84010,06:35:46,06:35:46,643,18,"",0,0,8044.18,0
84010,06:36:41,06:36:41,509,19,"",0,0,8416.99,0
84010,06:37:19,06:37:19,510,20,"",0,0,8713.17,0
84010,06:37:46,06:37:46,511,21,"",0,0,8917.08,0
84010,06:39:06,06:39:06,512,22,"",0,0,9456.78,0
84010,06:40:14,06:40:14,644,23,"",0,0,9972.52,0
84010,06:42:00,06:42:00,646,24,"",0,0,10810.45,1
84010,06:42:55,06:42:55,647,25,"",0,0,11357.11,0
84010,06:43:33,06:43:33,648,26,"",0,0,11688.63,0
84010,06:44:08,06:44:08,649,27,"",0,0,12062.21,0
84010,06:44:44,06:44:44,650,28,"",0,0,12425.84,0
84010,06:45:27,06:45:27,672,29,"",0,0,12872.54,0
84010,06:46:01,06:46:01,651,30,"",0,0,13250.98,0
84010,06:46:28,06:46:28,652,31,"",0,0,13489.17,0
84010,06:47:45,06:47:45,653,32,"",0,0,14261.80,0
84010,06:48:10,06:48:10,654,33,"",0,0,14515.86,0
84010,06:48:32,06:48:32,655,34,"",0,0,14736.02,0
84010,06:49:00,06:49:00,673,35,"",0,0,15030.02,1
84010,06:49:56,06:49:56,656,36,"",0,0,15464.84,0
84010,06:50:22,06:50:22,657,37,"",0,0,15748.19,0
84010,06:51:18,06:51:18,658,38,"",0,0,16284.33,0
84010,06:52:06,06:52:06,659,39,"",0,0,16782.25,0
84010,06:53:08,06:53:08,660,40,"",0,0,17400.51,0
84010,06:53:49,06:53:49,661,41,"",0,0,17800.41,0
84010,06:55:00,06:55:00,663,42,"",0,0,18482.30,1
84010,06:55:58,06:55:58,664,43,"",0,0,18818.12,0
84010,06:57:20,06:57:20,665,44,"",0,0,19347.46,0
84010,06:59:00,06:59:00,666,45,"",0,0,20003.29,0
84010,06:59:37,06:59:37,667,46,"",0,0,20228.87,0
84010,07:03:10,07:03:10,613,47,"",0,0,21387.72,0
84010,07:05:00,07:05:00,633,48,"",0,0,22058.05,1
84010,07:06:45,07:06:45,668,49,"",0,0,22504.97,0
84010,07:09:25,07:09:25,669,50,"",0,0,23158.53,0
84010,07:10:09,07:10:09,670,51,"",0,0,23298.75,0
84010,07:10:55,07:10:55,671,52,"",0,0,23456.09,0
84010,07:15:00,07:15:00,5703,53,"",0,0,24604.81,1
85010,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
85010,06:22:07,06:22:07,2305,2,"",0,0,1136.11,0
85010,06:22:56,06:22:56,2309,3,"",0,0,1622.12,0
85010,06:24:00,06:24:00,1226,4,"",0,0,2329.39,1
85010,06:25:17,06:25:17,1041,5,"",0,0,3232.67,0
85010,06:29:33,06:29:33,2307,6,"",0,0,6245.56,0
85010,06:31:22,06:31:22,2308,7,"",0,0,7301.23,0
85010,06:32:00,06:32:00,2461,8,"",0,0,7685.29,1
85010,06:34:11,06:34:11,2462,9,"",0,0,8823.82,0
85010,06:35:41,06:35:41,2463,10,"",0,0,9601.12,0
85010,06:36:21,06:36:21,2464,11,"",0,0,9962.91,0
85010,06:37:59,06:37:59,2478,12,"",0,0,10770.95,0
85010,06:39:00,06:39:00,2479,13,"",0,0,11296.09,1
85010,06:40:04,06:40:04,2480,14,"",0,0,11940.57,0
85010,06:40:33,06:40:33,2482,15,"",0,0,12332.78,0
85010,06:41:20,06:41:20,2483,16,"",0,0,12891.84,0
85010,06:41:39,06:41:39,2484,17,"",0,0,13147.98,0
85010,06:42:22,06:42:22,2485,18,"",0,0,13679.63,0
85010,06:43:00,06:43:00,2927,19,"",0,0,14206.22,0
85010,06:43:33,06:43:33,2486,20,"",0,0,14677.99,0
85010,06:44:01,06:44:01,2487,21,"",0,0,15066.98,0
85010,06:44:23,06:44:23,2488,22,"",0,0,15359.23,0
85010,06:44:48,06:44:48,2489,23,"",0,0,15683.57,0
85010,06:45:15,06:45:15,2490,24,"",0,0,16039.31,0
85010,06:45:37,06:45:37,2491,25,"",0,0,16332.28,0
85010,06:46:00,06:46:00,2492,26,"",0,0,16630.58,1
85010,06:46:37,06:46:37,2493,27,"",0,0,16931.60,0
85010,06:47:10,06:47:10,2494,28,"",0,0,17246.14,0
85010,06:49:36,06:49:36,2496,29,"",0,0,18545.46,0
85010,06:50:29,06:50:29,2497,30,"",0,0,18984.87,0
85010,06:51:00,06:51:00,2498,31,"",0,0,19270.98,0
85010,06:51:35,06:51:35,2499,32,"",0,0,19580.38,0
85010,06:52:04,06:52:04,2500,33,"",0,0,19828.49,0
85010,06:52:58,06:52:58,2501,34,"",0,0,20313.42,0
85010,06:53:27,06:53:27,2502,35,"",0,0,20556.13,0
85010,06:53:55,06:53:55,2503,36,"",0,0,20806.01,0
85010,06:55:16,06:55:16,2504,37,"",0,0,21475.18,0
85010,06:57:09,06:57:09,2506,38,"",0,0,22490.41,0
85010,06:57:58,06:57:58,2507,39,"",0,0,22947.67,0
85010,06:58:29,06:58:29,2508,40,"",0,0,23233.64,0
85010,06:59:25,06:59:25,2509,41,"",0,0,23736.99,0
85010,07:00:06,07:00:06,2510,42,"",0,0,24102.08,0
85010,07:00:39,07:00:39,2511,43,"",0,0,24390.45,0
85010,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
85010,07:02:27,07:02:27,2514,45,"",0,0,25372.98,0
85010,07:03:46,07:03:46,2515,46,"",0,0,26287.59,0
85010,07:04:43,07:04:43,2516,47,"",0,0,26905.10,0
85010,07:05:38,07:05:38,2517,48,"",0,0,27434.18,0
85010,07:06:31,07:06:31,2518,49,"",0,0,28043.08,0
85010,07:07:08,07:07:08,2519,50,"",0,0,28459.32,0
85010,07:07:50,07:07:50,2520,51,"",0,0,28918.64,0
85010,07:08:54,07:08:54,2521,52,"",0,0,29574.06,0
85010,07:09:16,07:09:16,2522,53,"",0,0,29826.10,0
85010,07:09:44,07:09:44,2523,54,"",0,0,30096.79,0
85010,07:10:22,07:10:22,2524,55,"",0,0,30524.40,0
85010,07:11:00,07:11:00,2525,56,"",0,0,30927.17,0
85010,07:12:00,07:12:00,2313,57,"",0,0,31493.41,1
85010,07:12:42,07:12:42,2314,58,"",0,0,31857.50,0
85010,07:13:40,07:13:40,2288,59,"",0,0,32350.05,0
85010,07:14:21,07:14:21,2289,60,"",0,0,32649.62,0
85010,07:15:41,07:15:41,2290,61,"",0,0,33426.09,0
85010,07:16:06,07:16:06,2291,62,"",0,0,33701.41,0
85010,07:19:31,07:19:31,2292,63,"",0,0,35479.10,0
85010,07:20:00,07:20:00,2293,64,"",0,0,35737.84,1
85010,07:21:15,07:21:15,2294,65,"",0,0,36275.40,0
85010,07:22:53,07:22:53,2295,66,"",0,0,36996.56,0
85010,07:23:20,07:23:20,2296,67,"",0,0,37203.06,0
85010,07:23:35,07:23:35,2297,68,"",0,0,37307.19,0
85010,07:24:34,07:24:34,2298,69,"",0,0,37744.26,0
85010,07:25:37,07:25:37,2299,70,"",0,0,38124.83,0
85010,07:26:51,07:26:51,2338,71,"",0,0,38623.96,0
85010,07:27:23,07:27:23,2301,72,"",0,0,38853.16,0
85010,07:28:36,07:28:36,2303,73,"",0,0,39374.14,0
85010,07:29:35,07:29:35,3037,74,"",0,0,39743.80,0
85010,07:34:00,07:34:00,1305,75,"",0,0,41558.82,1
86010,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
86010,15:13:56,15:13:56,2804,2,"",0,0,1027.43,0
86010,15:15:29,15:15:29,5686,3,"",0,0,1409.36,0
86010,15:16:20,15:16:20,2189,4,"",0,0,1642.63,0
86010,15:24:25,15:24:25,2190,5,"",0,0,3661.70,0
86010,15:25:39,15:25:39,2191,6,"",0,0,4038.53,0
86010,15:27:19,15:27:19,2192,7,"",0,0,4502.13,0
86010,15:28:00,15:28:00,2193,8,"",0,0,4679.56,1
86010,15:28:31,15:28:31,2194,9,"",0,0,4852.59,0
86010,15:29:38,15:29:38,2187,10,"",0,0,5245.07,0
86010,15:30:15,15:30:15,2195,11,"",0,0,5502.08,0
86010,15:31:12,15:31:12,2196,12,"",0,0,5868.58,0
86010,15:32:02,15:32:02,2197,13,"",0,0,6175.41,0
86010,15:33:04,15:33:04,2198,14,"",0,0,6561.32,0
86010,15:34:15,15:34:15,2199,15,"",0,0,7009.66,0
86010,15:36:00,15:36:00,2202,16,"",0,0,7642.94,1
86010,15:37:27,15:37:27,2204,17,"",0,0,8604.96,0
86010,15:37:58,15:37:58,2205,18,"",0,0,8981.05,0
86010,15:38:18,15:38:18,2206,19,"",0,0,9225.93,0
86010,15:38:45,15:38:45,2184,20,"",0,0,9593.45,0
86010,15:39:37,15:39:37,2207,21,"",0,0,10222.27,0
86010,15:39:59,15:39:59,2208,22,"",0,0,10528.37,0
86010,15:40:35,15:40:35,2209,23,"",0,0,11015.29,0
86010,15:41:00,15:41:00,2210,24,"",0,0,11338.87,1
86010,15:42:11,15:42:11,2212,25,"",0,0,11940.01,0
86010,15:42:58,15:42:58,1092,26,"",0,0,12317.63,0
86010,15:43:41,15:43:41,1093,27,"",0,0,12714.37,0
86010,15:44:16,15:44:16,1094,28,"",0,0,13053.54,0
86010,15:45:09,15:45:09,1095,29,"",0,0,13540.12,0
86010,15:46:06,15:46:06,1096,30,"",0,0,13993.46,0
86010,15:46:33,15:46:33,1097,31,"",0,0,14226.72,0
86010,15:46:55,15:46:55,1098,32,"",0,0,14412.64,0
86010,15:47:56,15:47:56,1099,33,"",0,0,14889.72,0
86010,15:48:41,15:48:41,1100,34,"",0,0,15215.51,0
86010,15:51:47,15:51:47,2969,35,"",0,0,16765.32,0
86010,15:52:38,15:52:38,2970,36,"",0,0,17208.89,0
86010,15:55:00,15:55:00,2964,37,"",0,0,18287.61,1
87010,16:46:00,16:46:00,2420,1,"",0,0,0.00,1
87010,16:47:10,16:47:10,2422,2,"",0,0,518.82,0
87010,16:48:37,16:48:37,2423,3,"",0,0,1160.16,0
87010,16:49:34,16:49:34,2424,4,"",0,0,1558.12,0
87010,16:50:18,16:50:18,2957,5,"",0,0,1906.26,0
87010,16:51:31,16:51:31,5718,6,"",0,0,2430.35,0
87010,16:52:33,16:52:33,2425,7,"",0,0,2878.16,0
87010,16:55:49,16:55:49,2472,8,"",0,0,4268.89,0
87010,16:58:00,16:58:00,2477,9,"",0,0,5315.77,1
87010,16:58:25,16:58:25,1380,10,"",0,0,5576.91,0
87010,16:59:23,16:59:23,1372,11,"",0,0,6337.34,0
87010,17:00:58,17:00:58,1373,12,"",0,0,7498.47,0
87010,17:01:21,17:01:21,1374,13,"",0,0,7773.42,0
87010,17:02:52,17:02:52,1375,14,"",0,0,8781.12,0
87010,17:05:03,17:05:03,1402,15,"",0,0,10240.32,0
87010,17:05:28,17:05:28,1376,16,"",0,0,10544.39,0
87010,17:06:11,17:06:11,1403,17,"",0,0,10975.39,0
87010,17:07:09,17:07:09,1377,18,"",0,0,11550.30,0
87010,17:08:00,17:08:00,1379,19,"",0,0,12131.64,1
87010,17:10:31,17:10:31,1381,20,"",0,0,12901.30,0
87010,17:12:19,17:12:19,1382,21,"",0,0,13345.96,0
87010,17:14:04,17:14:04,1383,22,"",0,0,13851.40,0
87010,17:17:00,17:17:00,1355,23,"",0,0,14712.40,1
87010,17:18:46,17:18:46,1333,24,"",0,0,15304.84,0
87010,17:19:28,17:19:28,1334,25,"",0,0,15526.25,0
87010,17:21:24,17:21:24,1384,26,"",0,0,16201.95,0
87010,17:22:48,17:22:48,1385,27,"",0,0,16663.69,0
87010,17:23:59,17:23:59,1386,28,"",0,0,17036.38,0
87010,17:27:00,17:27:00,1370,29,"",0,0,17983.42,1
87010,17:33:00,17:33:00,1387,30,"",0,0,19533.77,1
87010,17:34:46,17:34:46,2236,31,"",0,0,20492.78,0
87010,17:35:35,17:35:35,1388,32,"",0,0,20914.88,0
87010,17:37:13,17:37:13,1326,33,"",0,0,21816.81,0
87010,17:38:20,17:38:20,1393,34,"",0,0,22438.95,0
87010,17:39:08,17:39:08,1396,35,"",0,0,22894.49,0
87010,17:41:01,17:41:01,1346,36,"",0,0,23785.77,0
87010,17:41:44,17:41:44,1347,37,"",0,0,24207.48,0
87010,17:42:13,17:42:13,1348,38,"",0,0,24481.53,0
87010,17:42:49,17:42:49,1349,39,"",0,0,24798.30,0
87010,17:43:50,17:43:50,2250,40,"",0,0,25258.50,0
87010,17:45:14,17:45:14,2255,41,"",0,0,26050.71,0
87010,17:47:34,17:47:34,1405,42,"",0,0,27297.67,0
87010,17:49:02,17:49:02,1406,43,"",0,0,28146.89,0
87010,17:49:50,17:49:50,1407,44,"",0,0,28604.59,0
87010,17:51:25,17:51:25,1408,45,"",0,0,29507.51,0
87010,17:53:00,17:53:00,1415,46,"",0,0,30440.49,1
87010,17:56:18,17:56:18,1416,47,"",0,0,31540.48,0
87010,18:02:00,18:02:00,2407,48,"",0,0,33313.69,1
88020,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88020,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88020,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88020,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88020,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88020,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88020,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88020,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88020,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88020,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88020,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88020,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88020,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88020,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88020,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88020,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88020,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88020,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88020,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88020,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88020,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88020,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88020,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88020,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88020,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88020,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88020,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88020,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88020,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88020,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88020,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88020,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88020,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88020,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88020,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88020,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88020,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88020,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88020,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88020,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88020,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88020,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88020,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88020,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88020,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88020,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88020,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88020,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88020,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88020,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88020,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88020,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88020,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88020,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88020,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88020,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88020,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88020,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88020,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88020,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88020,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88020,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88090,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88090,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88090,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88090,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88090,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88090,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88090,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88090,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88090,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88090,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88090,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88090,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88090,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88090,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88090,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88090,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88090,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88090,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88090,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88090,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88090,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88090,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88090,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88090,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88090,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88090,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88090,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88090,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88090,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88090,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88090,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88090,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88090,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88090,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88090,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88090,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88090,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88090,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88090,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88090,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88090,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88090,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88090,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88090,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88090,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88090,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88090,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88090,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88090,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88090,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88090,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88090,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88090,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88090,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88090,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88090,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88090,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88090,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88090,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88090,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88090,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88090,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88100,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88100,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88100,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88100,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88100,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88100,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88100,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88100,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88100,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88100,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88100,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88100,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88100,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88100,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88100,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88100,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88100,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88100,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88100,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88100,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88100,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88100,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88100,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88100,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88100,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88100,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88100,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88100,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88100,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88100,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88100,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88100,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88100,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88100,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88100,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88100,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88100,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88100,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88100,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88100,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88100,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88100,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88100,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88100,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88100,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88100,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88100,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88100,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88100,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88100,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88100,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88100,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88100,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88100,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88100,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88100,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88100,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88100,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88100,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88100,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88100,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88100,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88110,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88110,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88110,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88110,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88110,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88110,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88110,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88110,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88110,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88110,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88110,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88110,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88110,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88110,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88110,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88110,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88110,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88110,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88110,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88110,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88110,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88110,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88110,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88110,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88110,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88110,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88110,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88110,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88110,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88110,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88110,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88110,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88110,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88110,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88110,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88110,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88110,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88110,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88110,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88110,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88110,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88110,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88110,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88110,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88110,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88110,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88110,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88110,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88110,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88110,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88110,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88110,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88110,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88110,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88110,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88110,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88110,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88110,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88110,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88110,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88110,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88110,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88120,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88120,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88120,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88120,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88120,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88120,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88120,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88120,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88120,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88120,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88120,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88120,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88120,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88120,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88120,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88120,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88120,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88120,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88120,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88120,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88120,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88120,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88120,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88120,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88120,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88120,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88120,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88120,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88120,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88120,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88120,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88120,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88120,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88120,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88120,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88120,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88120,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88120,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88120,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88120,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88120,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88120,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88120,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88120,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88120,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88120,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88120,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88120,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88120,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88120,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88120,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88120,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88120,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88120,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88120,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88120,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88120,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88120,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88120,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88120,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88120,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88120,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88130,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88130,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88130,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88130,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88130,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88130,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88130,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88130,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88130,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88130,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88130,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88130,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88130,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88130,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88130,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88130,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88130,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88130,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88130,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88130,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88130,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88130,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88130,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88130,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88130,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88130,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88130,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88130,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88130,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88130,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88130,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88130,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88130,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88130,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88130,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88130,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88130,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88130,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88130,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88130,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88130,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88130,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88130,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88130,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88130,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88130,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88130,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88130,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88130,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88130,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88130,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88130,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88130,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88130,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88130,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88130,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88130,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88130,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88130,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88130,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88130,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88130,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88140,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88140,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88140,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88140,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88140,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88140,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88140,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88140,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88140,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88140,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88140,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88140,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88140,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88140,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88140,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88140,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88140,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88140,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88140,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88140,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88140,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88140,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88140,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88140,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88140,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88140,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88140,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88140,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88140,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88140,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88140,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88140,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88140,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88140,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88140,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88140,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88140,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88140,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88140,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88140,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88140,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88140,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88140,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88140,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88140,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88140,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88140,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88140,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88140,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88140,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88140,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88140,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88140,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88140,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88140,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88140,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88140,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88140,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88140,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88140,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88140,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88140,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88150,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88150,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88150,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88150,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88150,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88150,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88150,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88150,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88150,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88150,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88150,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88150,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88150,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88150,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88150,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88150,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88150,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88150,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88150,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88150,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88150,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88150,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88150,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88150,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88150,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88150,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88150,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88150,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88150,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88150,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88150,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88150,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88150,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88150,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88150,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88150,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88150,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88150,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88150,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88150,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88150,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88150,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88150,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88150,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88150,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88150,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88150,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88150,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88150,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88150,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88150,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88150,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88150,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88150,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88150,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88150,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88150,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88150,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88150,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88150,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88150,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88150,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88160,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88160,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88160,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88160,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88160,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88160,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88160,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88160,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88160,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88160,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88160,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88160,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88160,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88160,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88160,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88160,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88160,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88160,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88160,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88160,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88160,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88160,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88160,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88160,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88160,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88160,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88160,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88160,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88160,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88160,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88160,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88160,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88160,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88160,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88160,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88160,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88160,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88160,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88160,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88160,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88160,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88160,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88160,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88160,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88160,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88160,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88160,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88160,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88160,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88160,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88160,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88160,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88160,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88160,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88160,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88160,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88160,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88160,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88160,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88160,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88160,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88160,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88170,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88170,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88170,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88170,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88170,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88170,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88170,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88170,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88170,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88170,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88170,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88170,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88170,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88170,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88170,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88170,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88170,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88170,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88170,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88170,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88170,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88170,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88170,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88170,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88170,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88170,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88170,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88170,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88170,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88170,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88170,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88170,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88170,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88170,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88170,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88170,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88170,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88170,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88170,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88170,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88170,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88170,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88170,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88170,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88170,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88170,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88170,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88170,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88170,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88170,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88170,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88170,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88170,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88170,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88170,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88170,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88170,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88170,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88170,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88170,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88170,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88170,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88180,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88180,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88180,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88180,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88180,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88180,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88180,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88180,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88180,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88180,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88180,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88180,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88180,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88180,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88180,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88180,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88180,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88180,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88180,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88180,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88180,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88180,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88180,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88180,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88180,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88180,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88180,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88180,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88180,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88180,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88180,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88180,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88180,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88180,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88180,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88180,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88180,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88180,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88180,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88180,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88180,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88180,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88180,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88180,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88180,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88180,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88180,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88180,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88180,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88180,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88180,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88180,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88180,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88180,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88180,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88180,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88180,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88180,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88180,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88180,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88180,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88180,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88190,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88190,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88190,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88190,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88190,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88190,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88190,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88190,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88190,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88190,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88190,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88190,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88190,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88190,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88190,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88190,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88190,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88190,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88190,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88190,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88190,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88190,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88190,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88190,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88190,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88190,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88190,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88190,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88190,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88190,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88190,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88190,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88190,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88190,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88190,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88190,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88190,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88190,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88190,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88190,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88190,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88190,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88190,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88190,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88190,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88190,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88190,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88190,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88190,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88190,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88190,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88190,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88190,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88190,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88190,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88190,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88190,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88190,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88190,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88190,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88190,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88190,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88200,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88200,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88200,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88200,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88200,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88200,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88200,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88200,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88200,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88200,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88200,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88200,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88200,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88200,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88200,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88200,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88200,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88200,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88200,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88200,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88200,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88200,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88200,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88200,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88200,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88200,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88200,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88200,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88200,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88200,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88200,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88200,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88200,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88200,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88200,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88200,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88200,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88200,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88200,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88200,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88200,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88200,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88200,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88200,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88200,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88200,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88200,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88200,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88200,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88200,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88200,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88200,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88200,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88200,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88200,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88200,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88200,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88200,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88200,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88200,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88200,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88200,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88210,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88210,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88210,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88210,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88210,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88210,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88210,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88210,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88210,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88210,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88210,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88210,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88210,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88210,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88210,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88210,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88210,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88210,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88210,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88210,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88210,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88210,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88210,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88210,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88210,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88210,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88210,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88210,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88210,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88210,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88210,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88210,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88210,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88210,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88210,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88210,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88210,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88210,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88210,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88210,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88210,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88210,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88210,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88210,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88210,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88210,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88210,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88210,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88210,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88210,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88210,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88210,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88210,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88210,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88210,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88210,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88210,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88210,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88210,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88210,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88210,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88210,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
88220,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
88220,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
88220,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
88220,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
88220,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
88220,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
88220,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
88220,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
88220,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
88220,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
88220,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
88220,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
88220,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
88220,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
88220,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
88220,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
88220,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
88220,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
88220,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
88220,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
88220,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
88220,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
88220,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
88220,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
88220,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
88220,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
88220,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
88220,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
88220,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
88220,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
88220,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
88220,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
88220,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
88220,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
88220,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
88220,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
88220,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
88220,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
88220,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
88220,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
88220,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
88220,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
88220,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
88220,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
88220,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
88220,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
88220,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
88220,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
88220,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
88220,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
88220,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
88220,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
88220,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
88220,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
88220,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
88220,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
88220,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
88220,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
88220,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
88220,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
88220,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
88220,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
89020,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89020,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89020,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89020,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89020,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89020,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89020,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89020,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89020,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89020,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89020,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89020,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89020,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89020,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89020,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89020,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89020,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89020,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89020,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89020,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89020,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89020,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89020,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89020,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89020,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89020,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89020,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89020,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89020,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89020,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89020,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89020,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89020,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89020,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89020,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89020,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89020,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89020,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89020,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89020,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89020,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89020,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89020,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89020,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89020,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89020,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89020,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89020,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89020,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89020,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89020,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89020,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89020,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89020,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89020,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89020,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89020,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89020,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89020,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89020,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89020,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89020,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89020,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89020,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89020,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89020,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89020,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89020,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89020,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89020,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89020,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89020,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89090,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89090,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89090,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89090,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89090,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89090,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89090,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89090,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89090,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89090,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89090,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89090,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89090,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89090,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89090,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89090,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89090,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89090,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89090,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89090,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89090,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89090,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89090,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89090,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89090,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89090,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89090,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89090,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89090,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89090,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89090,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89090,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89090,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89090,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89090,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89090,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89090,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89090,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89090,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89090,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89090,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89090,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89090,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89090,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89090,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89090,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89090,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89090,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89090,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89090,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89090,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89090,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89090,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89090,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89090,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89090,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89090,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89090,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89090,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89090,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89090,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89090,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89090,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89090,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89090,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89090,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89090,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89090,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89090,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89090,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89090,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89090,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89100,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89100,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89100,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89100,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89100,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89100,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89100,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89100,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89100,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89100,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89100,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89100,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89100,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89100,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89100,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89100,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89100,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89100,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89100,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89100,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89100,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89100,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89100,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89100,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89100,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89100,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89100,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89100,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89100,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89100,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89100,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89100,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89100,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89100,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89100,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89100,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89100,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89100,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89100,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89100,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89100,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89100,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89100,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89100,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89100,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89100,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89100,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89100,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89100,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89100,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89100,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89100,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89100,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89100,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89100,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89100,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89100,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89100,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89100,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89100,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89100,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89100,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89100,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89100,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89100,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89100,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89100,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89100,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89100,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89100,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89100,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89100,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89110,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89110,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89110,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89110,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89110,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89110,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89110,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89110,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89110,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89110,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89110,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89110,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89110,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89110,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89110,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89110,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89110,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89110,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89110,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89110,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89110,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89110,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89110,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89110,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89110,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89110,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89110,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89110,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89110,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89110,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89110,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89110,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89110,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89110,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89110,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89110,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89110,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89110,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89110,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89110,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89110,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89110,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89110,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89110,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89110,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89110,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89110,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89110,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89110,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89110,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89110,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89110,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89110,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89110,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89110,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89110,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89110,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89110,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89110,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89110,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89110,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89110,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89110,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89110,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89110,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89110,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89110,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89110,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89110,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89110,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89110,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89110,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89120,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89120,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89120,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89120,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89120,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89120,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89120,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89120,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89120,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89120,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89120,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89120,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89120,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89120,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89120,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89120,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89120,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89120,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89120,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89120,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89120,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89120,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89120,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89120,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89120,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89120,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89120,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89120,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89120,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89120,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89120,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89120,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89120,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89120,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89120,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89120,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89120,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89120,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89120,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89120,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89120,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89120,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89120,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89120,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89120,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89120,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89120,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89120,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89120,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89120,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89120,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89120,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89120,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89120,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89120,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89120,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89120,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89120,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89120,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89120,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89120,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89120,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89120,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89120,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89120,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89120,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89120,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89120,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89120,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89120,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89120,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89120,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89130,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89130,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89130,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89130,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89130,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89130,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89130,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89130,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89130,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89130,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89130,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89130,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89130,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89130,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89130,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89130,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89130,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89130,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89130,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89130,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89130,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89130,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89130,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89130,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89130,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89130,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89130,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89130,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89130,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89130,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89130,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89130,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89130,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89130,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89130,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89130,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89130,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89130,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89130,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89130,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89130,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89130,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89130,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89130,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89130,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89130,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89130,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89130,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89130,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89130,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89130,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89130,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89130,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89130,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89130,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89130,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89130,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89130,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89130,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89130,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89130,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89130,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89130,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89130,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89130,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89130,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89130,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89130,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89130,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89130,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89130,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89130,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89140,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89140,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89140,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89140,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89140,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89140,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89140,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89140,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89140,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89140,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89140,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89140,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89140,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89140,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89140,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89140,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89140,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89140,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89140,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89140,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89140,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89140,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89140,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89140,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89140,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89140,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89140,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89140,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89140,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89140,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89140,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89140,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89140,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89140,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89140,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89140,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89140,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89140,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89140,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89140,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89140,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89140,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89140,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89140,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89140,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89140,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89140,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89140,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89140,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89140,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89140,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89140,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89140,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89140,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89140,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89140,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89140,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89140,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89140,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89140,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89140,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89140,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89140,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89140,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89140,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89140,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89140,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89140,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89140,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89140,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89140,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89140,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89150,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89150,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89150,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89150,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89150,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89150,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89150,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89150,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89150,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89150,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89150,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89150,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89150,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89150,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89150,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89150,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89150,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89150,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89150,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89150,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89150,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89150,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89150,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89150,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89150,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89150,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89150,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89150,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89150,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89150,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89150,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89150,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89150,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89150,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89150,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89150,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89150,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89150,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89150,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89150,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89150,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89150,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89150,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89150,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89150,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89150,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89150,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89150,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89150,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89150,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89150,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89150,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89150,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89150,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89150,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89150,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89150,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89150,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89150,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89150,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89150,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89150,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89150,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89150,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89150,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89150,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89150,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89150,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89150,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89150,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89150,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89150,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89160,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89160,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89160,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89160,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89160,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89160,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89160,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89160,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89160,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89160,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89160,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89160,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89160,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89160,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89160,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89160,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89160,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89160,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89160,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89160,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89160,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89160,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89160,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89160,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89160,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89160,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89160,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89160,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89160,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89160,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89160,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89160,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89160,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89160,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89160,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89160,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89160,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89160,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89160,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89160,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89160,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89160,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89160,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89160,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89160,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89160,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89160,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89160,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89160,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89160,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89160,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89160,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89160,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89160,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89160,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89160,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89160,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89160,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89160,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89160,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89160,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89160,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89160,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89160,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89160,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89160,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89160,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89160,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89160,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89160,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89160,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89160,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89170,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89170,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89170,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89170,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89170,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89170,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89170,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89170,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89170,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89170,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89170,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89170,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89170,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89170,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89170,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89170,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89170,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89170,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89170,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89170,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89170,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89170,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89170,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89170,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89170,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89170,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89170,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89170,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89170,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89170,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89170,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89170,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89170,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89170,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89170,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89170,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89170,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89170,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89170,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89170,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89170,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89170,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89170,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89170,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89170,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89170,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89170,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89170,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89170,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89170,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89170,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89170,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89170,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89170,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89170,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89170,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89170,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89170,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89170,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89170,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89170,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89170,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89170,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89170,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89170,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89170,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89170,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89170,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89170,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89170,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89170,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89170,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89180,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89180,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89180,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89180,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89180,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89180,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89180,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89180,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89180,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89180,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89180,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89180,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89180,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89180,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89180,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89180,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89180,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89180,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89180,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89180,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89180,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89180,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89180,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89180,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89180,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89180,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89180,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89180,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89180,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89180,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89180,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89180,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89180,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89180,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89180,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89180,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89180,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89180,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89180,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89180,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89180,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89180,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89180,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89180,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89180,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89180,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89180,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89180,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89180,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89180,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89180,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89180,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89180,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89180,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89180,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89180,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89180,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89180,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89180,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89180,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89180,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89180,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89180,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89180,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89180,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89180,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89180,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89180,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89180,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89180,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89180,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89180,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89190,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89190,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89190,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89190,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89190,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89190,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89190,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89190,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89190,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89190,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89190,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89190,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89190,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89190,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89190,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89190,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89190,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89190,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89190,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89190,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89190,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89190,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89190,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89190,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89190,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89190,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89190,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89190,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89190,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89190,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89190,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89190,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89190,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89190,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89190,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89190,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89190,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89190,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89190,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89190,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89190,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89190,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89190,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89190,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89190,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89190,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89190,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89190,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89190,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89190,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89190,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89190,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89190,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89190,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89190,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89190,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89190,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89190,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89190,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89190,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89190,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89190,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89190,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89190,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89190,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89190,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89190,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89190,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89190,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89190,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89190,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89190,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89200,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89200,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89200,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89200,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89200,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89200,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89200,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89200,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89200,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89200,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89200,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89200,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89200,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89200,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89200,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89200,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89200,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89200,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89200,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89200,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89200,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89200,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89200,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89200,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89200,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89200,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89200,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89200,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89200,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89200,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89200,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89200,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89200,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89200,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89200,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89200,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89200,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89200,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89200,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89200,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89200,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89200,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89200,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89200,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89200,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89200,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89200,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89200,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89200,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89200,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89200,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89200,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89200,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89200,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89200,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89200,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89200,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89200,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89200,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89200,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89200,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89200,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89200,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89200,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89200,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89200,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89200,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89200,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89200,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89200,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89200,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89200,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89210,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89210,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89210,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89210,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89210,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89210,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89210,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89210,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89210,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89210,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89210,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89210,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89210,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89210,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89210,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89210,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89210,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89210,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89210,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89210,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89210,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89210,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89210,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89210,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89210,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89210,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89210,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89210,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89210,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89210,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89210,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89210,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89210,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89210,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89210,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89210,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89210,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89210,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89210,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89210,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89210,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89210,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89210,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89210,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89210,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89210,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89210,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89210,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89210,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89210,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89210,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89210,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89210,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89210,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89210,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89210,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89210,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89210,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89210,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89210,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89210,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89210,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89210,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89210,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89210,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89210,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89210,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89210,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89210,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89210,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89210,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89210,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
89220,09:00:00,09:00:00,552,1,"",0,0,0.00,1
89220,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
89220,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
89220,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
89220,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
89220,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
89220,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
89220,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
89220,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
89220,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
89220,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
89220,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
89220,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
89220,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
89220,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
89220,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
89220,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
89220,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
89220,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
89220,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
89220,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
89220,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
89220,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
89220,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
89220,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
89220,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
89220,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
89220,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
89220,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
89220,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
89220,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
89220,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
89220,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
89220,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
89220,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
89220,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
89220,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
89220,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
89220,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
89220,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
89220,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
89220,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
89220,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
89220,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
89220,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
89220,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
89220,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
89220,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
89220,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
89220,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
89220,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
89220,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
89220,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
89220,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
89220,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
89220,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
89220,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
89220,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
89220,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
89220,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
89220,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
89220,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
89220,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
89220,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
89220,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
89220,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
89220,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
89220,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
89220,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
89220,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
89220,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
89220,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
90020,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90020,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90020,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90020,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90020,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90020,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90020,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90020,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90020,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90020,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90020,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90020,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90020,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90020,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90020,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90020,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90020,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90020,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90020,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90020,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90020,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90020,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90020,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90020,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90020,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90020,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90020,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90020,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90020,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90020,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90020,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90020,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90020,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90020,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90020,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90020,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90020,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90020,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90020,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90020,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90020,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90020,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90020,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90020,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90020,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90020,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90020,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90020,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90020,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90020,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90020,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90020,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90020,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90020,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90020,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90020,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90020,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90020,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90020,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90020,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90020,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90020,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90090,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90090,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90090,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90090,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90090,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90090,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90090,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90090,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90090,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90090,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90090,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90090,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90090,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90090,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90090,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90090,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90090,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90090,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90090,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90090,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90090,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90090,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90090,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90090,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90090,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90090,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90090,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90090,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90090,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90090,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90090,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90090,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90090,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90090,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90090,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90090,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90090,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90090,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90090,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90090,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90090,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90090,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90090,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90090,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90090,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90090,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90090,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90090,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90090,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90090,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90090,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90090,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90090,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90090,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90090,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90090,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90090,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90090,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90090,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90090,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90090,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90090,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90100,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90100,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90100,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90100,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90100,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90100,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90100,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90100,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90100,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90100,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90100,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90100,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90100,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90100,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90100,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90100,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90100,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90100,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90100,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90100,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90100,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90100,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90100,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90100,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90100,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90100,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90100,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90100,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90100,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90100,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90100,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90100,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90100,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90100,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90100,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90100,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90100,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90100,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90100,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90100,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90100,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90100,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90100,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90100,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90100,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90100,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90100,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90100,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90100,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90100,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90100,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90100,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90100,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90100,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90100,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90100,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90100,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90100,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90100,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90100,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90100,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90100,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90110,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90110,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90110,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90110,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90110,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90110,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90110,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90110,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90110,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90110,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90110,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90110,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90110,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90110,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90110,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90110,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90110,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90110,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90110,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90110,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90110,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90110,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90110,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90110,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90110,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90110,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90110,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90110,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90110,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90110,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90110,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90110,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90110,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90110,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90110,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90110,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90110,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90110,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90110,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90110,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90110,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90110,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90110,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90110,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90110,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90110,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90110,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90110,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90110,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90110,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90110,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90110,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90110,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90110,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90110,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90110,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90110,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90110,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90110,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90110,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90110,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90110,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90120,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90120,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90120,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90120,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90120,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90120,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90120,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90120,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90120,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90120,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90120,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90120,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90120,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90120,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90120,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90120,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90120,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90120,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90120,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90120,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90120,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90120,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90120,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90120,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90120,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90120,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90120,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90120,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90120,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90120,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90120,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90120,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90120,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90120,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90120,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90120,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90120,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90120,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90120,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90120,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90120,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90120,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90120,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90120,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90120,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90120,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90120,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90120,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90120,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90120,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90120,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90120,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90120,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90120,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90120,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90120,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90120,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90120,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90120,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90120,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90120,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90120,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90130,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90130,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90130,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90130,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90130,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90130,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90130,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90130,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90130,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90130,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90130,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90130,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90130,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90130,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90130,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90130,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90130,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90130,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90130,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90130,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90130,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90130,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90130,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90130,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90130,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90130,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90130,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90130,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90130,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90130,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90130,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90130,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90130,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90130,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90130,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90130,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90130,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90130,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90130,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90130,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90130,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90130,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90130,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90130,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90130,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90130,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90130,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90130,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90130,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90130,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90130,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90130,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90130,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90130,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90130,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90130,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90130,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90130,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90130,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90130,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90130,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90130,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90140,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90140,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90140,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90140,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90140,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90140,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90140,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90140,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90140,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90140,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90140,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90140,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90140,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90140,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90140,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90140,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90140,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90140,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90140,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90140,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90140,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90140,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90140,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90140,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90140,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90140,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90140,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90140,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90140,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90140,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90140,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90140,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90140,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90140,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90140,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90140,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90140,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90140,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90140,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90140,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90140,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90140,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90140,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90140,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90140,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90140,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90140,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90140,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90140,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90140,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90140,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90140,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90140,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90140,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90140,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90140,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90140,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90140,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90140,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90140,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90140,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90140,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90150,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90150,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90150,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90150,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90150,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90150,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90150,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90150,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90150,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90150,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90150,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90150,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90150,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90150,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90150,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90150,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90150,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90150,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90150,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90150,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90150,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90150,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90150,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90150,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90150,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90150,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90150,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90150,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90150,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90150,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90150,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90150,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90150,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90150,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90150,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90150,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90150,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90150,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90150,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90150,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90150,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90150,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90150,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90150,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90150,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90150,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90150,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90150,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90150,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90150,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90150,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90150,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90150,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90150,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90150,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90150,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90150,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90150,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90150,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90150,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90150,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90150,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90160,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90160,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90160,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90160,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90160,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90160,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90160,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90160,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90160,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90160,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90160,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90160,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90160,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90160,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90160,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90160,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90160,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90160,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90160,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90160,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90160,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90160,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90160,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90160,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90160,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90160,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90160,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90160,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90160,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90160,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90160,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90160,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90160,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90160,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90160,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90160,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90160,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90160,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90160,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90160,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90160,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90160,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90160,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90160,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90160,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90160,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90160,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90160,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90160,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90160,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90160,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90160,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90160,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90160,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90160,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90160,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90160,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90160,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90160,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90160,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90160,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90160,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90170,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90170,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90170,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90170,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90170,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90170,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90170,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90170,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90170,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90170,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90170,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90170,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90170,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90170,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90170,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90170,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90170,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90170,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90170,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90170,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90170,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90170,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90170,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90170,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90170,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90170,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90170,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90170,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90170,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90170,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90170,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90170,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90170,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90170,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90170,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90170,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90170,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90170,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90170,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90170,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90170,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90170,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90170,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90170,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90170,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90170,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90170,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90170,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90170,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90170,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90170,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90170,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90170,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90170,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90170,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90170,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90170,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90170,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90170,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90170,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90170,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90170,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90180,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90180,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90180,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90180,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90180,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90180,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90180,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90180,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90180,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90180,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90180,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90180,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90180,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90180,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90180,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90180,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90180,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90180,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90180,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90180,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90180,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90180,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90180,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90180,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90180,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90180,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90180,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90180,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90180,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90180,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90180,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90180,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90180,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90180,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90180,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90180,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90180,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90180,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90180,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90180,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90180,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90180,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90180,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90180,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90180,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90180,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90180,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90180,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90180,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90180,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90180,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90180,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90180,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90180,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90180,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90180,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90180,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90180,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90180,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90180,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90180,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90180,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90190,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90190,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90190,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90190,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90190,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90190,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90190,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90190,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90190,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90190,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90190,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90190,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90190,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90190,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90190,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90190,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90190,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90190,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90190,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90190,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90190,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90190,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90190,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90190,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90190,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90190,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90190,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90190,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90190,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90190,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90190,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90190,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90190,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90190,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90190,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90190,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90190,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90190,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90190,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90190,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90190,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90190,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90190,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90190,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90190,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90190,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90190,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90190,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90190,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90190,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90190,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90190,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90190,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90190,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90190,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90190,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90190,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90190,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90190,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90190,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90190,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90190,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90200,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90200,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90200,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90200,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90200,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90200,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90200,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90200,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90200,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90200,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90200,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90200,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90200,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90200,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90200,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90200,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90200,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90200,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90200,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90200,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90200,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90200,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90200,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90200,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90200,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90200,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90200,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90200,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90200,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90200,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90200,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90200,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90200,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90200,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90200,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90200,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90200,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90200,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90200,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90200,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90200,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90200,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90200,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90200,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90200,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90200,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90200,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90200,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90200,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90200,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90200,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90200,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90200,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90200,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90200,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90200,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90200,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90200,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90200,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90200,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90200,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90200,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90210,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90210,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90210,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90210,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90210,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90210,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90210,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90210,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90210,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90210,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90210,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90210,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90210,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90210,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90210,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90210,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90210,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90210,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90210,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90210,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90210,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90210,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90210,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90210,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90210,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90210,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90210,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90210,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90210,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90210,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90210,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90210,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90210,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90210,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90210,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90210,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90210,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90210,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90210,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90210,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90210,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90210,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90210,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90210,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90210,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90210,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90210,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90210,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90210,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90210,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90210,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90210,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90210,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90210,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90210,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90210,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90210,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90210,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90210,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90210,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90210,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90210,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
90220,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
90220,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
90220,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
90220,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
90220,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
90220,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
90220,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
90220,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
90220,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
90220,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
90220,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
90220,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
90220,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
90220,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
90220,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
90220,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
90220,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
90220,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
90220,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
90220,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
90220,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
90220,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
90220,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
90220,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
90220,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
90220,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
90220,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
90220,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
90220,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
90220,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
90220,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
90220,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
90220,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
90220,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
90220,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
90220,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
90220,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
90220,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
90220,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
90220,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
90220,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
90220,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
90220,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
90220,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
90220,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
90220,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
90220,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
90220,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
90220,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
90220,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
90220,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
90220,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
90220,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
90220,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
90220,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
90220,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
90220,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
90220,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
90220,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
90220,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
90220,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
90220,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
91010,11:33:00,11:33:00,552,1,"",0,0,0.00,1
91010,11:35:54,11:35:54,3036,2,"",0,0,854.56,0
91010,11:37:46,11:37:46,587,3,"",0,0,1439.56,0
91010,11:39:14,11:39:14,588,4,"",0,0,1842.22,0
91010,11:40:25,11:40:25,589,5,"",0,0,2171.52,0
91010,11:41:49,11:41:49,590,6,"",0,0,2637.98,0
91010,11:42:33,11:42:33,272,7,"",0,0,2871.34,0
91010,11:43:29,11:43:29,273,8,"",0,0,3108.57,0
91010,11:44:22,11:44:22,274,9,"",0,0,3400.35,0
91010,11:49:00,11:49:00,5699,10,"",0,0,4736.28,1
91010,11:53:00,11:53:00,2806,11,"",0,0,5512.44,1
91010,11:53:59,11:53:59,2804,12,"",0,0,5747.19,0
91010,11:55:32,11:55:32,275,13,"",0,0,6068.24,0
91010,11:56:19,11:56:19,2931,14,"",0,0,6252.26,0
91010,11:58:01,11:58:01,204,15,"",0,0,6626.59,0
91010,12:01:00,12:01:00,201,16,"",0,0,7283.13,1
91010,12:01:48,12:01:48,280,17,"",0,0,7575.87,0
91010,12:02:53,12:02:53,282,18,"",0,0,8045.00,0
91010,12:03:52,12:03:52,284,19,"",0,0,8446.96,0
91010,12:04:42,12:04:42,286,20,"",0,0,8771.42,0
91010,12:06:41,12:06:41,288,21,"",0,0,9455.40,0
91010,12:08:00,12:08:00,285,22,"",0,0,9963.44,1
91010,12:09:53,12:09:53,225,23,"",0,0,10607.96,0
91010,12:10:40,12:10:40,226,24,"",0,0,10873.60,0
91010,12:12:25,12:12:25,228,25,"",0,0,11500.42,0
91010,12:13:21,12:13:21,229,26,"",0,0,11823.81,0
91010,12:14:42,12:14:42,230,27,"",0,0,12328.13,0
91010,12:15:58,12:15:58,232,28,"",0,0,12794.43,0
91010,12:17:00,12:17:00,233,29,"",0,0,13169.92,1
91010,12:19:03,12:19:03,235,30,"",0,0,13641.59,0
91010,12:20:21,12:20:21,236,31,"",0,0,13982.37,0
91010,12:21:38,12:21:38,237,32,"",0,0,14303.68,0
91010,12:23:58,12:23:58,239,33,"",0,0,14860.68,0
91010,12:24:39,12:24:39,240,34,"",0,0,15024.05,0
91010,12:26:05,12:26:05,242,35,"",0,0,15389.62,0
91010,12:27:03,12:27:03,291,36,"",0,0,15648.26,0
91010,12:27:52,12:27:52,292,37,"",0,0,15843.47,0
91010,12:30:11,12:30:11,293,38,"",0,0,16376.16,0
91010,12:33:00,12:33:00,2813,39,"",0,0,17078.24,1
91010,12:33:53,12:33:53,294,40,"",0,0,17351.09,0
91010,12:34:49,12:34:49,295,41,"",0,0,17708.28,0
91010,12:35:45,12:35:45,296,42,"",0,0,18064.73,0
91010,12:37:03,12:37:03,2934,43,"",0,0,18592.40,0
91010,12:37:32,12:37:32,243,44,"",0,0,18769.82,0
91010,12:38:12,12:38:12,2952,45,"",0,0,18999.73,0
91010,12:39:17,12:39:17,245,46,"",0,0,19430.60,0
91010,12:40:15,12:40:15,246,47,"",0,0,19803.73,0
91010,12:42:37,12:42:37,247,48,"",0,0,20637.26,0
91010,12:44:37,12:44:37,2738,49,"",0,0,21483.71,0
91010,12:46:38,12:46:38,2739,50,"",0,0,22299.28,0
91010,12:48:01,12:48:01,251,51,"",0,0,22867.27,0
91010,12:49:00,12:49:00,252,52,"",0,0,23230.21,1
91010,12:49:50,12:49:50,253,53,"",0,0,23593.71,0
91010,12:50:40,12:50:40,254,54,"",0,0,23930.94,0
91010,12:51:37,12:51:37,255,55,"",0,0,24295.89,0
91010,12:52:50,12:52:50,256,56,"",0,0,24768.25,0
91010,12:53:53,12:53:53,257,57,"",0,0,25136.09,0
91010,12:56:06,12:56:06,258,58,"",0,0,26026.32,0
91010,12:56:56,12:56:56,259,59,"",0,0,26340.28,0
91010,12:58:31,12:58:31,260,60,"",0,0,27013.58,0
91010,12:59:21,12:59:21,261,61,"",0,0,27362.85,0
91010,13:00:04,13:00:04,400,62,"",0,0,27651.89,0
91010,13:03:00,13:03:00,1043,63,"",0,0,28642.78,1
91010,13:05:39,13:05:39,513,64,"",0,0,29494.84,0
91010,13:07:50,13:07:50,262,65,"",0,0,30273.51,0
91010,13:09:27,13:09:27,263,66,"",0,0,30816.54,0
91010,13:11:12,13:11:12,264,67,"",0,0,31443.00,0
91010,13:11:43,13:11:43,265,68,"",0,0,31670.44,0
91010,13:13:04,13:13:04,266,69,"",0,0,32180.29,0
91010,13:14:23,13:14:23,267,70,"",0,0,32701.23,0
91010,13:15:05,13:15:05,268,71,"",0,0,32988.21,0
91010,13:16:00,13:16:00,269,72,"",0,0,33333.68,1
92020,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92020,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92020,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92020,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92020,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92020,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92020,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92020,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92020,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92020,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92020,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92020,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92020,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92020,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92020,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92020,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92020,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92020,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92020,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92020,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92020,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92020,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92020,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92020,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92020,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92020,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92020,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92020,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92020,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92020,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92020,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92020,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92020,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92020,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92020,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92020,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92020,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92090,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92090,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92090,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92090,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92090,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92090,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92090,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92090,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92090,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92090,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92090,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92090,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92090,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92090,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92090,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92090,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92090,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92090,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92090,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92090,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92090,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92090,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92090,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92090,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92090,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92090,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92090,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92090,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92090,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92090,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92090,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92090,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92090,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92090,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92090,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92090,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92090,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92100,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92100,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92100,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92100,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92100,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92100,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92100,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92100,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92100,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92100,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92100,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92100,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92100,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92100,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92100,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92100,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92100,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92100,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92100,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92100,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92100,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92100,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92100,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92100,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92100,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92100,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92100,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92100,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92100,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92100,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92100,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92100,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92100,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92100,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92100,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92100,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92100,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92110,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92110,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92110,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92110,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92110,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92110,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92110,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92110,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92110,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92110,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92110,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92110,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92110,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92110,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92110,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92110,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92110,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92110,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92110,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92110,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92110,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92110,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92110,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92110,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92110,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92110,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92110,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92110,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92110,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92110,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92110,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92110,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92110,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92110,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92110,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92110,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92110,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92120,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92120,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92120,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92120,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92120,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92120,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92120,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92120,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92120,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92120,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92120,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92120,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92120,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92120,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92120,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92120,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92120,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92120,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92120,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92120,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92120,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92120,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92120,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92120,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92120,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92120,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92120,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92120,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92120,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92120,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92120,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92120,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92120,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92120,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92120,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92120,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92120,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92130,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92130,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92130,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92130,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92130,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92130,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92130,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92130,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92130,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92130,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92130,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92130,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92130,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92130,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92130,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92130,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92130,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92130,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92130,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92130,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92130,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92130,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92130,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92130,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92130,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92130,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92130,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92130,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92130,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92130,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92130,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92130,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92130,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92130,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92130,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92130,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92130,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92140,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92140,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92140,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92140,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92140,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92140,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92140,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92140,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92140,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92140,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92140,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92140,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92140,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92140,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92140,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92140,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92140,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92140,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92140,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92140,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92140,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92140,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92140,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92140,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92140,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92140,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92140,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92140,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92140,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92140,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92140,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92140,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92140,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92140,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92140,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92140,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92140,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92150,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92150,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92150,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92150,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92150,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92150,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92150,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92150,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92150,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92150,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92150,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92150,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92150,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92150,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92150,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92150,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92150,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92150,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92150,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92150,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92150,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92150,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92150,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92150,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92150,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92150,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92150,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92150,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92150,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92150,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92150,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92150,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92150,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92150,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92150,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92150,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92150,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92160,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92160,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92160,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92160,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92160,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92160,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92160,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92160,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92160,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92160,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92160,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92160,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92160,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92160,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92160,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92160,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92160,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92160,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92160,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92160,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92160,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92160,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92160,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92160,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92160,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92160,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92160,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92160,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92160,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92160,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92160,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92160,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92160,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92160,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92160,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92160,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92160,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92170,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92170,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92170,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92170,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92170,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92170,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92170,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92170,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92170,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92170,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92170,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92170,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92170,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92170,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92170,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92170,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92170,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92170,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92170,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92170,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92170,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92170,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92170,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92170,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92170,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92170,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92170,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92170,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92170,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92170,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92170,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92170,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92170,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92170,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92170,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92170,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92170,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92180,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92180,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92180,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92180,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92180,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92180,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92180,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92180,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92180,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92180,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92180,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92180,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92180,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92180,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92180,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92180,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92180,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92180,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92180,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92180,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92180,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92180,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92180,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92180,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92180,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92180,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92180,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92180,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92180,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92180,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92180,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92180,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92180,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92180,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92180,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92180,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92180,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92190,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92190,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92190,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92190,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92190,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92190,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92190,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92190,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92190,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92190,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92190,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92190,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92190,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92190,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92190,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92190,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92190,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92190,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92190,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92190,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92190,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92190,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92190,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92190,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92190,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92190,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92190,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92190,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92190,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92190,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92190,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92190,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92190,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92190,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92190,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92190,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92190,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92200,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92200,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92200,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92200,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92200,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92200,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92200,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92200,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92200,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92200,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92200,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92200,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92200,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92200,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92200,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92200,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92200,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92200,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92200,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92200,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92200,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92200,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92200,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92200,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92200,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92200,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92200,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92200,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92200,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92200,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92200,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92200,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92200,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92200,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92200,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92200,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92200,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92210,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92210,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92210,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92210,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92210,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92210,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92210,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92210,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92210,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92210,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92210,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92210,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92210,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92210,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92210,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92210,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92210,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92210,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92210,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92210,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92210,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92210,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92210,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92210,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92210,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92210,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92210,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92210,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92210,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92210,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92210,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92210,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92210,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92210,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92210,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92210,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92210,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
92220,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
92220,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
92220,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
92220,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
92220,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
92220,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
92220,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
92220,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
92220,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
92220,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
92220,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
92220,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
92220,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
92220,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
92220,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
92220,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
92220,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
92220,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
92220,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
92220,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
92220,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
92220,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
92220,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
92220,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
92220,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
92220,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
92220,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
92220,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
92220,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
92220,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
92220,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
92220,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
92220,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
92220,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
92220,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
92220,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
92220,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
93020,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93020,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93020,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93020,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93020,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93020,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93020,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93020,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93020,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93020,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93020,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93020,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93020,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93020,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93020,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93020,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93020,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93020,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93020,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93020,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93020,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93020,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93020,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93020,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93020,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93020,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93020,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93020,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93020,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93020,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93020,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93020,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93020,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93020,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93020,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93020,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93090,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93090,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93090,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93090,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93090,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93090,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93090,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93090,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93090,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93090,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93090,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93090,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93090,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93090,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93090,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93090,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93090,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93090,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93090,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93090,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93090,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93090,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93090,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93090,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93090,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93090,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93090,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93090,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93090,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93090,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93090,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93090,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93090,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93090,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93090,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93090,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93100,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93100,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93100,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93100,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93100,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93100,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93100,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93100,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93100,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93100,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93100,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93100,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93100,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93100,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93100,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93100,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93100,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93100,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93100,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93100,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93100,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93100,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93100,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93100,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93100,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93100,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93100,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93100,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93100,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93100,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93100,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93100,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93100,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93100,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93100,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93100,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93110,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93110,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93110,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93110,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93110,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93110,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93110,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93110,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93110,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93110,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93110,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93110,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93110,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93110,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93110,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93110,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93110,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93110,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93110,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93110,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93110,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93110,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93110,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93110,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93110,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93110,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93110,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93110,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93110,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93110,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93110,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93110,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93110,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93110,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93110,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93110,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93120,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93120,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93120,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93120,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93120,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93120,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93120,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93120,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93120,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93120,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93120,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93120,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93120,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93120,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93120,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93120,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93120,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93120,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93120,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93120,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93120,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93120,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93120,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93120,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93120,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93120,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93120,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93120,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93120,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93120,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93120,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93120,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93120,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93120,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93120,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93120,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93130,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93130,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93130,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93130,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93130,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93130,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93130,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93130,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93130,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93130,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93130,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93130,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93130,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93130,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93130,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93130,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93130,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93130,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93130,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93130,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93130,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93130,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93130,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93130,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93130,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93130,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93130,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93130,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93130,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93130,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93130,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93130,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93130,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93130,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93130,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93130,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93140,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93140,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93140,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93140,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93140,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93140,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93140,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93140,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93140,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93140,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93140,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93140,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93140,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93140,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93140,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93140,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93140,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93140,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93140,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93140,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93140,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93140,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93140,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93140,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93140,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93140,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93140,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93140,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93140,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93140,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93140,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93140,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93140,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93140,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93140,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93140,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93150,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93150,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93150,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93150,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93150,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93150,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93150,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93150,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93150,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93150,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93150,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93150,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93150,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93150,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93150,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93150,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93150,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93150,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93150,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93150,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93150,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93150,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93150,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93150,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93150,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93150,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93150,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93150,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93150,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93150,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93150,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93150,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93150,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93150,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93150,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93150,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93160,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93160,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93160,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93160,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93160,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93160,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93160,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93160,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93160,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93160,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93160,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93160,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93160,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93160,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93160,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93160,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93160,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93160,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93160,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93160,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93160,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93160,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93160,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93160,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93160,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93160,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93160,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93160,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93160,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93160,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93160,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93160,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93160,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93160,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93160,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93160,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93170,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93170,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93170,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93170,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93170,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93170,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93170,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93170,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93170,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93170,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93170,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93170,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93170,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93170,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93170,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93170,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93170,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93170,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93170,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93170,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93170,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93170,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93170,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93170,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93170,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93170,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93170,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93170,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93170,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93170,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93170,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93170,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93170,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93170,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93170,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93170,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93180,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93180,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93180,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93180,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93180,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93180,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93180,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93180,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93180,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93180,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93180,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93180,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93180,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93180,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93180,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93180,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93180,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93180,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93180,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93180,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93180,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93180,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93180,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93180,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93180,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93180,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93180,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93180,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93180,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93180,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93180,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93180,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93180,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93180,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93180,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93180,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93190,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93190,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93190,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93190,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93190,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93190,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93190,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93190,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93190,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93190,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93190,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93190,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93190,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93190,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93190,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93190,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93190,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93190,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93190,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93190,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93190,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93190,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93190,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93190,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93190,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93190,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93190,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93190,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93190,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93190,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93190,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93190,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93190,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93190,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93190,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93190,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93200,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93200,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93200,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93200,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93200,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93200,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93200,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93200,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93200,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93200,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93200,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93200,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93200,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93200,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93200,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93200,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93200,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93200,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93200,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93200,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93200,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93200,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93200,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93200,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93200,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93200,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93200,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93200,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93200,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93200,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93200,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93200,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93200,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93200,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93200,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93200,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93210,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93210,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93210,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93210,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93210,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93210,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93210,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93210,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93210,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93210,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93210,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93210,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93210,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93210,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93210,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93210,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93210,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93210,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93210,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93210,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93210,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93210,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93210,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93210,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93210,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93210,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93210,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93210,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93210,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93210,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93210,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93210,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93210,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93210,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93210,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93210,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
93220,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
93220,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
93220,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
93220,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
93220,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
93220,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
93220,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
93220,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
93220,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
93220,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
93220,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
93220,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
93220,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
93220,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
93220,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
93220,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
93220,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
93220,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
93220,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
93220,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
93220,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
93220,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
93220,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
93220,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
93220,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
93220,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
93220,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
93220,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
93220,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
93220,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
93220,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
93220,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
93220,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
93220,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
93220,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
93220,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
94020,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94020,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94020,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94020,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94020,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94020,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94020,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94020,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94020,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94020,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94020,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94020,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94020,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94020,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94020,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94020,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94020,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94020,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94020,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94020,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94020,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94020,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94020,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94020,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94020,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94020,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94020,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94020,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94020,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94020,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94020,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94020,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94020,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94020,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94020,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94020,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94020,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94020,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94020,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94020,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94020,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94020,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94020,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94020,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94020,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94020,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94020,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94020,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94020,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94020,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94020,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94020,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94020,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94020,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94020,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94020,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94020,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94020,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94020,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94020,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94020,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94090,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94090,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94090,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94090,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94090,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94090,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94090,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94090,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94090,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94090,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94090,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94090,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94090,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94090,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94090,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94090,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94090,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94090,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94090,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94090,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94090,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94090,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94090,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94090,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94090,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94090,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94090,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94090,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94090,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94090,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94090,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94090,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94090,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94090,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94090,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94090,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94090,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94090,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94090,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94090,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94090,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94090,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94090,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94090,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94090,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94090,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94090,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94090,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94090,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94090,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94090,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94090,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94090,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94090,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94090,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94090,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94090,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94090,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94090,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94090,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94090,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94100,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94100,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94100,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94100,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94100,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94100,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94100,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94100,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94100,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94100,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94100,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94100,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94100,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94100,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94100,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94100,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94100,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94100,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94100,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94100,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94100,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94100,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94100,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94100,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94100,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94100,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94100,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94100,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94100,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94100,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94100,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94100,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94100,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94100,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94100,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94100,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94100,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94100,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94100,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94100,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94100,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94100,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94100,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94100,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94100,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94100,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94100,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94100,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94100,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94100,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94100,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94100,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94100,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94100,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94100,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94100,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94100,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94100,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94100,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94100,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94100,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94110,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94110,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94110,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94110,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94110,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94110,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94110,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94110,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94110,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94110,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94110,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94110,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94110,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94110,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94110,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94110,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94110,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94110,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94110,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94110,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94110,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94110,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94110,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94110,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94110,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94110,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94110,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94110,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94110,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94110,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94110,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94110,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94110,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94110,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94110,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94110,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94110,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94110,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94110,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94110,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94110,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94110,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94110,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94110,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94110,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94110,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94110,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94110,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94110,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94110,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94110,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94110,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94110,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94110,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94110,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94110,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94110,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94110,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94110,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94110,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94110,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94120,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94120,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94120,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94120,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94120,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94120,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94120,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94120,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94120,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94120,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94120,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94120,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94120,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94120,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94120,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94120,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94120,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94120,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94120,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94120,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94120,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94120,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94120,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94120,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94120,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94120,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94120,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94120,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94120,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94120,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94120,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94120,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94120,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94120,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94120,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94120,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94120,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94120,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94120,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94120,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94120,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94120,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94120,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94120,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94120,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94120,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94120,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94120,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94120,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94120,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94120,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94120,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94120,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94120,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94120,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94120,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94120,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94120,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94120,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94120,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94120,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94130,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94130,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94130,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94130,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94130,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94130,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94130,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94130,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94130,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94130,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94130,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94130,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94130,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94130,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94130,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94130,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94130,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94130,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94130,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94130,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94130,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94130,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94130,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94130,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94130,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94130,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94130,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94130,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94130,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94130,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94130,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94130,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94130,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94130,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94130,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94130,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94130,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94130,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94130,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94130,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94130,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94130,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94130,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94130,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94130,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94130,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94130,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94130,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94130,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94130,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94130,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94130,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94130,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94130,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94130,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94130,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94130,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94130,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94130,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94130,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94130,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94140,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94140,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94140,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94140,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94140,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94140,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94140,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94140,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94140,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94140,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94140,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94140,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94140,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94140,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94140,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94140,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94140,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94140,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94140,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94140,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94140,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94140,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94140,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94140,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94140,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94140,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94140,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94140,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94140,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94140,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94140,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94140,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94140,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94140,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94140,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94140,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94140,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94140,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94140,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94140,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94140,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94140,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94140,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94140,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94140,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94140,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94140,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94140,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94140,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94140,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94140,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94140,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94140,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94140,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94140,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94140,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94140,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94140,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94140,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94140,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94140,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94150,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94150,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94150,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94150,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94150,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94150,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94150,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94150,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94150,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94150,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94150,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94150,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94150,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94150,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94150,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94150,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94150,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94150,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94150,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94150,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94150,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94150,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94150,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94150,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94150,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94150,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94150,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94150,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94150,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94150,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94150,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94150,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94150,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94150,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94150,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94150,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94150,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94150,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94150,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94150,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94150,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94150,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94150,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94150,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94150,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94150,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94150,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94150,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94150,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94150,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94150,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94150,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94150,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94150,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94150,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94150,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94150,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94150,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94150,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94150,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94150,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94160,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94160,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94160,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94160,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94160,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94160,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94160,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94160,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94160,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94160,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94160,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94160,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94160,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94160,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94160,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94160,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94160,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94160,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94160,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94160,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94160,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94160,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94160,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94160,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94160,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94160,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94160,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94160,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94160,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94160,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94160,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94160,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94160,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94160,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94160,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94160,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94160,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94160,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94160,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94160,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94160,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94160,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94160,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94160,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94160,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94160,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94160,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94160,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94160,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94160,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94160,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94160,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94160,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94160,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94160,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94160,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94160,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94160,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94160,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94160,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94160,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94170,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94170,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94170,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94170,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94170,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94170,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94170,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94170,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94170,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94170,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94170,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94170,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94170,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94170,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94170,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94170,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94170,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94170,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94170,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94170,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94170,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94170,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94170,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94170,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94170,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94170,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94170,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94170,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94170,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94170,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94170,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94170,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94170,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94170,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94170,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94170,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94170,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94170,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94170,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94170,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94170,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94170,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94170,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94170,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94170,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94170,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94170,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94170,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94170,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94170,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94170,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94170,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94170,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94170,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94170,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94170,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94170,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94170,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94170,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94170,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94170,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94180,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94180,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94180,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94180,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94180,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94180,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94180,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94180,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94180,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94180,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94180,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94180,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94180,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94180,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94180,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94180,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94180,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94180,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94180,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94180,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94180,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94180,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94180,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94180,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94180,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94180,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94180,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94180,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94180,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94180,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94180,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94180,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94180,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94180,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94180,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94180,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94180,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94180,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94180,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94180,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94180,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94180,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94180,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94180,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94180,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94180,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94180,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94180,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94180,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94180,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94180,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94180,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94180,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94180,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94180,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94180,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94180,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94180,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94180,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94180,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94180,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94190,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94190,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94190,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94190,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94190,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94190,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94190,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94190,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94190,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94190,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94190,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94190,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94190,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94190,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94190,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94190,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94190,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94190,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94190,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94190,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94190,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94190,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94190,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94190,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94190,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94190,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94190,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94190,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94190,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94190,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94190,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94190,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94190,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94190,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94190,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94190,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94190,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94190,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94190,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94190,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94190,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94190,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94190,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94190,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94190,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94190,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94190,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94190,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94190,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94190,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94190,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94190,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94190,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94190,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94190,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94190,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94190,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94190,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94190,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94190,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94190,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94200,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94200,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94200,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94200,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94200,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94200,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94200,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94200,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94200,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94200,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94200,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94200,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94200,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94200,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94200,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94200,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94200,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94200,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94200,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94200,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94200,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94200,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94200,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94200,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94200,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94200,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94200,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94200,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94200,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94200,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94200,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94200,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94200,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94200,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94200,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94200,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94200,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94200,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94200,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94200,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94200,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94200,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94200,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94200,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94200,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94200,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94200,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94200,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94200,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94200,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94200,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94200,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94200,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94200,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94200,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94200,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94200,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94200,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94200,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94200,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94200,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94210,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94210,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94210,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94210,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94210,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94210,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94210,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94210,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94210,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94210,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94210,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94210,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94210,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94210,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94210,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94210,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94210,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94210,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94210,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94210,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94210,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94210,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94210,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94210,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94210,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94210,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94210,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94210,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94210,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94210,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94210,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94210,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94210,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94210,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94210,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94210,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94210,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94210,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94210,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94210,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94210,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94210,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94210,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94210,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94210,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94210,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94210,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94210,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94210,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94210,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94210,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94210,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94210,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94210,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94210,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94210,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94210,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94210,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94210,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94210,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94210,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
94220,08:10:00,08:10:00,894,1,"",0,0,0.00,1
94220,08:11:56,08:11:56,897,2,"",0,0,690.38,0
94220,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
94220,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
94220,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
94220,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
94220,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
94220,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
94220,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
94220,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
94220,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
94220,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
94220,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
94220,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
94220,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
94220,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
94220,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
94220,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
94220,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
94220,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
94220,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
94220,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
94220,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
94220,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
94220,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
94220,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
94220,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
94220,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
94220,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
94220,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
94220,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
94220,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
94220,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
94220,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
94220,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
94220,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
94220,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
94220,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
94220,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
94220,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
94220,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
94220,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
94220,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
94220,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
94220,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
94220,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
94220,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
94220,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
94220,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
94220,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
94220,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
94220,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
94220,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
94220,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
94220,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
94220,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
94220,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
94220,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
94220,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
94220,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
94220,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
95020,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95020,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95020,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95020,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95020,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95020,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95020,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95020,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95020,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95020,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95020,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95020,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95020,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95020,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95020,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95020,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95020,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95020,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95020,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95020,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95020,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95020,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95020,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95020,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95020,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95020,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95020,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95020,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95020,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95020,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95020,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95020,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95020,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95020,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95020,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95020,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95020,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95020,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95020,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95020,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95020,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95020,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95020,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95020,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95020,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95020,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95020,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95020,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95020,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95020,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95020,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95020,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95020,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95020,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95020,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95020,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95020,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95020,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95020,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95020,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95020,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95020,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95020,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95020,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95020,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95020,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95020,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95020,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95020,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95020,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95020,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95020,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95020,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95020,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95020,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95020,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95090,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95090,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95090,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95090,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95090,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95090,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95090,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95090,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95090,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95090,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95090,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95090,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95090,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95090,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95090,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95090,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95090,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95090,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95090,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95090,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95090,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95090,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95090,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95090,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95090,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95090,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95090,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95090,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95090,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95090,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95090,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95090,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95090,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95090,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95090,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95090,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95090,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95090,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95090,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95090,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95090,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95090,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95090,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95090,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95090,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95090,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95090,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95090,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95090,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95090,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95090,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95090,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95090,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95090,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95090,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95090,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95090,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95090,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95090,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95090,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95090,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95090,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95090,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95090,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95090,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95090,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95090,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95090,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95090,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95090,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95090,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95090,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95090,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95090,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95090,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95090,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95100,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95100,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95100,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95100,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95100,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95100,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95100,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95100,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95100,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95100,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95100,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95100,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95100,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95100,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95100,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95100,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95100,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95100,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95100,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95100,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95100,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95100,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95100,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95100,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95100,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95100,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95100,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95100,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95100,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95100,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95100,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95100,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95100,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95100,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95100,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95100,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95100,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95100,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95100,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95100,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95100,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95100,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95100,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95100,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95100,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95100,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95100,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95100,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95100,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95100,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95100,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95100,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95100,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95100,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95100,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95100,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95100,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95100,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95100,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95100,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95100,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95100,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95100,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95100,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95100,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95100,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95100,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95100,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95100,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95100,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95100,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95100,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95100,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95100,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95100,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95100,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95110,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95110,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95110,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95110,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95110,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95110,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95110,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95110,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95110,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95110,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95110,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95110,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95110,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95110,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95110,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95110,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95110,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95110,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95110,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95110,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95110,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95110,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95110,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95110,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95110,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95110,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95110,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95110,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95110,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95110,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95110,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95110,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95110,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95110,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95110,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95110,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95110,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95110,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95110,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95110,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95110,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95110,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95110,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95110,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95110,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95110,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95110,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95110,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95110,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95110,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95110,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95110,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95110,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95110,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95110,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95110,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95110,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95110,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95110,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95110,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95110,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95110,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95110,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95110,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95110,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95110,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95110,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95110,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95110,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95110,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95110,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95110,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95110,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95110,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95110,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95110,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95120,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95120,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95120,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95120,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95120,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95120,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95120,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95120,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95120,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95120,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95120,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95120,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95120,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95120,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95120,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95120,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95120,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95120,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95120,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95120,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95120,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95120,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95120,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95120,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95120,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95120,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95120,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95120,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95120,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95120,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95120,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95120,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95120,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95120,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95120,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95120,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95120,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95120,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95120,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95120,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95120,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95120,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95120,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95120,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95120,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95120,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95120,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95120,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95120,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95120,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95120,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95120,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95120,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95120,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95120,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95120,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95120,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95120,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95120,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95120,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95120,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95120,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95120,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95120,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95120,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95120,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95120,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95120,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95120,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95120,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95120,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95120,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95120,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95120,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95120,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95120,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95130,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95130,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95130,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95130,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95130,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95130,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95130,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95130,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95130,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95130,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95130,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95130,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95130,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95130,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95130,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95130,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95130,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95130,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95130,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95130,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95130,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95130,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95130,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95130,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95130,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95130,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95130,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95130,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95130,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95130,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95130,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95130,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95130,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95130,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95130,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95130,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95130,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95130,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95130,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95130,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95130,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95130,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95130,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95130,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95130,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95130,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95130,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95130,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95130,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95130,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95130,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95130,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95130,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95130,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95130,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95130,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95130,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95130,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95130,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95130,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95130,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95130,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95130,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95130,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95130,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95130,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95130,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95130,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95130,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95130,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95130,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95130,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95130,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95130,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95130,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95130,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95140,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95140,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95140,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95140,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95140,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95140,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95140,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95140,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95140,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95140,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95140,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95140,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95140,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95140,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95140,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95140,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95140,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95140,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95140,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95140,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95140,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95140,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95140,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95140,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95140,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95140,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95140,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95140,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95140,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95140,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95140,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95140,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95140,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95140,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95140,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95140,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95140,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95140,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95140,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95140,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95140,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95140,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95140,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95140,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95140,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95140,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95140,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95140,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95140,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95140,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95140,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95140,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95140,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95140,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95140,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95140,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95140,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95140,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95140,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95140,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95140,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95140,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95140,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95140,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95140,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95140,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95140,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95140,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95140,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95140,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95140,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95140,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95140,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95140,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95140,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95140,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95150,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95150,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95150,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95150,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95150,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95150,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95150,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95150,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95150,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95150,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95150,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95150,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95150,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95150,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95150,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95150,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95150,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95150,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95150,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95150,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95150,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95150,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95150,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95150,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95150,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95150,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95150,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95150,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95150,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95150,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95150,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95150,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95150,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95150,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95150,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95150,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95150,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95150,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95150,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95150,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95150,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95150,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95150,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95150,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95150,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95150,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95150,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95150,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95150,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95150,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95150,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95150,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95150,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95150,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95150,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95150,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95150,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95150,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95150,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95150,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95150,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95150,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95150,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95150,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95150,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95150,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95150,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95150,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95150,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95150,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95150,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95150,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95150,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95150,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95150,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95150,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95160,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95160,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95160,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95160,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95160,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95160,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95160,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95160,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95160,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95160,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95160,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95160,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95160,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95160,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95160,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95160,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95160,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95160,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95160,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95160,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95160,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95160,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95160,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95160,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95160,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95160,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95160,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95160,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95160,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95160,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95160,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95160,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95160,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95160,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95160,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95160,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95160,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95160,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95160,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95160,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95160,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95160,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95160,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95160,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95160,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95160,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95160,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95160,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95160,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95160,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95160,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95160,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95160,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95160,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95160,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95160,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95160,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95160,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95160,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95160,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95160,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95160,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95160,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95160,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95160,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95160,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95160,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95160,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95160,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95160,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95160,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95160,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95160,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95160,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95160,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95160,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95170,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95170,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95170,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95170,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95170,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95170,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95170,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95170,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95170,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95170,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95170,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95170,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95170,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95170,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95170,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95170,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95170,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95170,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95170,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95170,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95170,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95170,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95170,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95170,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95170,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95170,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95170,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95170,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95170,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95170,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95170,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95170,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95170,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95170,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95170,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95170,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95170,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95170,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95170,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95170,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95170,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95170,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95170,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95170,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95170,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95170,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95170,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95170,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95170,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95170,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95170,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95170,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95170,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95170,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95170,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95170,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95170,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95170,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95170,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95170,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95170,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95170,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95170,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95170,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95170,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95170,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95170,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95170,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95170,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95170,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95170,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95170,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95170,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95170,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95170,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95170,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95180,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95180,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95180,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95180,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95180,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95180,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95180,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95180,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95180,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95180,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95180,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95180,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95180,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95180,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95180,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95180,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95180,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95180,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95180,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95180,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95180,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95180,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95180,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95180,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95180,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95180,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95180,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95180,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95180,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95180,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95180,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95180,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95180,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95180,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95180,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95180,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95180,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95180,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95180,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95180,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95180,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95180,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95180,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95180,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95180,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95180,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95180,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95180,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95180,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95180,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95180,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95180,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95180,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95180,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95180,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95180,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95180,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95180,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95180,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95180,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95180,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95180,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95180,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95180,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95180,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95180,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95180,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95180,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95180,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95180,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95180,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95180,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95180,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95180,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95180,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95180,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95190,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95190,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95190,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95190,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95190,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95190,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95190,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95190,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95190,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95190,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95190,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95190,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95190,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95190,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95190,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95190,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95190,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95190,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95190,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95190,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95190,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95190,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95190,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95190,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95190,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95190,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95190,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95190,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95190,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95190,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95190,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95190,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95190,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95190,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95190,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95190,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95190,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95190,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95190,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95190,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95190,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95190,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95190,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95190,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95190,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95190,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95190,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95190,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95190,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95190,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95190,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95190,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95190,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95190,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95190,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95190,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95190,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95190,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95190,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95190,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95190,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95190,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95190,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95190,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95190,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95190,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95190,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95190,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95190,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95190,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95190,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95190,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95190,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95190,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95190,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95190,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95200,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95200,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95200,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95200,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95200,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95200,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95200,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95200,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95200,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95200,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95200,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95200,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95200,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95200,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95200,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95200,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95200,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95200,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95200,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95200,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95200,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95200,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95200,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95200,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95200,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95200,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95200,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95200,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95200,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95200,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95200,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95200,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95200,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95200,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95200,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95200,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95200,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95200,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95200,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95200,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95200,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95200,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95200,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95200,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95200,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95200,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95200,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95200,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95200,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95200,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95200,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95200,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95200,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95200,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95200,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95200,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95200,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95200,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95200,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95200,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95200,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95200,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95200,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95200,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95200,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95200,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95200,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95200,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95200,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95200,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95200,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95200,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95200,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95200,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95200,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95200,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95210,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95210,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95210,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95210,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95210,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95210,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95210,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95210,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95210,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95210,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95210,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95210,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95210,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95210,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95210,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95210,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95210,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95210,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95210,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95210,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95210,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95210,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95210,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95210,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95210,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95210,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95210,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95210,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95210,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95210,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95210,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95210,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95210,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95210,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95210,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95210,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95210,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95210,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95210,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95210,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95210,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95210,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95210,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95210,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95210,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95210,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95210,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95210,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95210,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95210,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95210,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95210,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95210,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95210,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95210,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95210,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95210,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95210,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95210,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95210,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95210,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95210,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95210,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95210,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95210,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95210,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95210,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95210,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95210,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95210,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95210,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95210,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95210,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95210,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95210,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95210,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
95220,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
95220,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
95220,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
95220,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
95220,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
95220,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
95220,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
95220,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
95220,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
95220,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
95220,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
95220,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
95220,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
95220,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
95220,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
95220,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
95220,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
95220,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
95220,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
95220,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
95220,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
95220,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
95220,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
95220,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
95220,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
95220,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
95220,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
95220,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
95220,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
95220,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
95220,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
95220,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
95220,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
95220,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
95220,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
95220,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
95220,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
95220,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
95220,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
95220,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
95220,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
95220,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
95220,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
95220,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
95220,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
95220,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
95220,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
95220,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
95220,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
95220,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
95220,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
95220,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
95220,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
95220,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
95220,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
95220,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
95220,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
95220,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
95220,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
95220,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
95220,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
95220,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
95220,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
95220,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
95220,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
95220,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
95220,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
95220,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
95220,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
95220,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
95220,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
95220,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
95220,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
95220,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
95220,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
95220,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
96020,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96020,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96020,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96020,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96020,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96020,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96020,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96020,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96020,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96020,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96020,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96020,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96020,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96020,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96020,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96020,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96020,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96020,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96020,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96020,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96020,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96020,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96020,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96020,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96020,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96020,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96020,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96020,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96020,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96020,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96020,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96020,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96020,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96020,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96020,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96020,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96020,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96020,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96020,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96020,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96020,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96020,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96020,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96020,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96020,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96020,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96020,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96020,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96020,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96020,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96020,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96020,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96020,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96020,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96020,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96020,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96020,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96090,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96090,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96090,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96090,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96090,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96090,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96090,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96090,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96090,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96090,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96090,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96090,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96090,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96090,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96090,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96090,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96090,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96090,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96090,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96090,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96090,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96090,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96090,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96090,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96090,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96090,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96090,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96090,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96090,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96090,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96090,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96090,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96090,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96090,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96090,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96090,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96090,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96090,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96090,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96090,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96090,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96090,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96090,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96090,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96090,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96090,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96090,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96090,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96090,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96090,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96090,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96090,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96090,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96090,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96090,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96090,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96090,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96100,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96100,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96100,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96100,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96100,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96100,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96100,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96100,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96100,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96100,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96100,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96100,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96100,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96100,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96100,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96100,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96100,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96100,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96100,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96100,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96100,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96100,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96100,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96100,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96100,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96100,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96100,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96100,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96100,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96100,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96100,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96100,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96100,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96100,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96100,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96100,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96100,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96100,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96100,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96100,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96100,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96100,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96100,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96100,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96100,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96100,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96100,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96100,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96100,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96100,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96100,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96100,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96100,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96100,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96100,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96100,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96100,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96110,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96110,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96110,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96110,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96110,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96110,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96110,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96110,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96110,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96110,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96110,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96110,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96110,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96110,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96110,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96110,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96110,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96110,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96110,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96110,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96110,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96110,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96110,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96110,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96110,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96110,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96110,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96110,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96110,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96110,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96110,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96110,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96110,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96110,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96110,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96110,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96110,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96110,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96110,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96110,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96110,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96110,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96110,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96110,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96110,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96110,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96110,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96110,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96110,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96110,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96110,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96110,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96110,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96110,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96110,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96110,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96110,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96120,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96120,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96120,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96120,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96120,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96120,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96120,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96120,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96120,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96120,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96120,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96120,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96120,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96120,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96120,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96120,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96120,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96120,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96120,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96120,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96120,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96120,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96120,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96120,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96120,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96120,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96120,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96120,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96120,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96120,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96120,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96120,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96120,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96120,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96120,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96120,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96120,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96120,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96120,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96120,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96120,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96120,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96120,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96120,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96120,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96120,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96120,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96120,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96120,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96120,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96120,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96120,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96120,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96120,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96120,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96120,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96120,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96130,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96130,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96130,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96130,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96130,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96130,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96130,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96130,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96130,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96130,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96130,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96130,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96130,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96130,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96130,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96130,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96130,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96130,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96130,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96130,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96130,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96130,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96130,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96130,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96130,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96130,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96130,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96130,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96130,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96130,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96130,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96130,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96130,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96130,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96130,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96130,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96130,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96130,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96130,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96130,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96130,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96130,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96130,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96130,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96130,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96130,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96130,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96130,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96130,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96130,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96130,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96130,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96130,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96130,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96130,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96130,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96130,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96140,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96140,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96140,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96140,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96140,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96140,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96140,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96140,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96140,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96140,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96140,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96140,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96140,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96140,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96140,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96140,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96140,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96140,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96140,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96140,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96140,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96140,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96140,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96140,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96140,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96140,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96140,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96140,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96140,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96140,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96140,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96140,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96140,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96140,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96140,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96140,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96140,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96140,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96140,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96140,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96140,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96140,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96140,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96140,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96140,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96140,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96140,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96140,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96140,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96140,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96140,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96140,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96140,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96140,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96140,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96140,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96140,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96150,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96150,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96150,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96150,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96150,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96150,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96150,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96150,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96150,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96150,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96150,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96150,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96150,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96150,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96150,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96150,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96150,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96150,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96150,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96150,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96150,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96150,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96150,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96150,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96150,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96150,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96150,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96150,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96150,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96150,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96150,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96150,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96150,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96150,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96150,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96150,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96150,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96150,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96150,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96150,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96150,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96150,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96150,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96150,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96150,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96150,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96150,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96150,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96150,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96150,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96150,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96150,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96150,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96150,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96150,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96150,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96150,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96160,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96160,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96160,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96160,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96160,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96160,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96160,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96160,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96160,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96160,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96160,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96160,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96160,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96160,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96160,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96160,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96160,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96160,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96160,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96160,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96160,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96160,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96160,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96160,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96160,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96160,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96160,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96160,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96160,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96160,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96160,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96160,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96160,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96160,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96160,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96160,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96160,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96160,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96160,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96160,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96160,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96160,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96160,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96160,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96160,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96160,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96160,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96160,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96160,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96160,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96160,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96160,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96160,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96160,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96160,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96160,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96160,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96170,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96170,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96170,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96170,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96170,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96170,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96170,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96170,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96170,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96170,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96170,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96170,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96170,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96170,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96170,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96170,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96170,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96170,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96170,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96170,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96170,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96170,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96170,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96170,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96170,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96170,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96170,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96170,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96170,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96170,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96170,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96170,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96170,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96170,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96170,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96170,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96170,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96170,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96170,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96170,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96170,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96170,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96170,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96170,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96170,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96170,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96170,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96170,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96170,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96170,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96170,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96170,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96170,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96170,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96170,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96170,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96170,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96180,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96180,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96180,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96180,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96180,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96180,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96180,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96180,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96180,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96180,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96180,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96180,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96180,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96180,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96180,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96180,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96180,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96180,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96180,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96180,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96180,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96180,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96180,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96180,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96180,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96180,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96180,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96180,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96180,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96180,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96180,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96180,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96180,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96180,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96180,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96180,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96180,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96180,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96180,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96180,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96180,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96180,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96180,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96180,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96180,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96180,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96180,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96180,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96180,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96180,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96180,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96180,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96180,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96180,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96180,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96180,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96180,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96190,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96190,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96190,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96190,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96190,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96190,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96190,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96190,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96190,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96190,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96190,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96190,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96190,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96190,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96190,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96190,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96190,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96190,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96190,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96190,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96190,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96190,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96190,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96190,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96190,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96190,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96190,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96190,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96190,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96190,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96190,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96190,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96190,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96190,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96190,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96190,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96190,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96190,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96190,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96190,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96190,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96190,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96190,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96190,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96190,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96190,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96190,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96190,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96190,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96190,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96190,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96190,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96190,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96190,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96190,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96190,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96190,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96200,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96200,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96200,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96200,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96200,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96200,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96200,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96200,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96200,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96200,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96200,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96200,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96200,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96200,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96200,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96200,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96200,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96200,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96200,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96200,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96200,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96200,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96200,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96200,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96200,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96200,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96200,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96200,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96200,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96200,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96200,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96200,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96200,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96200,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96200,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96200,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96200,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96200,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96200,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96200,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96200,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96200,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96200,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96200,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96200,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96200,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96200,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96200,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96200,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96200,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96200,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96200,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96200,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96200,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96200,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96200,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96200,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96210,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96210,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96210,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96210,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96210,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96210,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96210,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96210,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96210,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96210,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96210,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96210,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96210,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96210,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96210,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96210,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96210,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96210,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96210,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96210,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96210,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96210,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96210,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96210,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96210,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96210,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96210,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96210,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96210,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96210,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96210,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96210,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96210,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96210,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96210,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96210,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96210,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96210,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96210,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96210,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96210,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96210,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96210,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96210,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96210,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96210,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96210,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96210,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96210,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96210,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96210,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96210,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96210,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96210,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96210,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96210,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96210,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
96220,13:40:00,13:40:00,894,1,"",0,0,0.00,1
96220,13:40:59,13:40:59,951,2,"",0,0,580.91,0
96220,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
96220,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
96220,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
96220,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
96220,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
96220,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
96220,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
96220,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
96220,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
96220,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
96220,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
96220,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
96220,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
96220,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
96220,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
96220,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
96220,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
96220,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
96220,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
96220,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
96220,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
96220,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
96220,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
96220,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
96220,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
96220,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
96220,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
96220,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
96220,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
96220,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
96220,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
96220,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
96220,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
96220,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
96220,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
96220,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
96220,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
96220,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
96220,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
96220,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
96220,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
96220,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
96220,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
96220,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
96220,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
96220,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
96220,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
96220,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
96220,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
96220,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
96220,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
96220,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
96220,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
96220,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
96220,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
97010,10:32:00,10:32:00,894,1,"",0,0,0.00,1
97010,10:33:44,10:33:44,897,2,"",0,0,690.38,0
97010,10:34:59,10:34:59,898,3,"",0,0,1181.19,0
97010,10:37:02,10:37:02,899,4,"",0,0,2036.71,0
97010,10:38:01,10:38:01,900,5,"",0,0,2398.46,0
97010,10:39:00,10:39:00,902,6,"",0,0,2756.00,0
97010,10:39:48,10:39:48,903,7,"",0,0,3057.26,0
97010,10:40:39,10:40:39,904,8,"",0,0,3385.80,0
97010,10:41:36,10:41:36,2860,9,"",0,0,3762.43,0
97010,10:42:24,10:42:24,875,10,"",0,0,4063.09,0
97010,10:44:00,10:44:00,876,11,"",0,0,4708.52,0
97010,10:45:13,10:45:13,877,12,"",0,0,5174.28,0
97010,10:45:45,10:45:45,2800,13,"",0,0,5381.10,0
97010,10:46:55,10:46:55,906,14,"",0,0,5864.29,0
97010,10:48:23,10:48:23,907,15,"",0,0,6476.00,0
97010,10:50:00,10:50:00,879,16,"",0,0,7107.81,1
97010,10:50:34,10:50:34,5650,17,"",0,0,7462.23,0
97010,10:51:12,10:51:12,880,18,"",0,0,7904.32,0
97010,10:52:04,10:52:04,881,19,"",0,0,8490.28,0
97010,10:53:02,10:53:02,882,20,"",0,0,9035.71,0
97010,10:54:07,10:54:07,883,21,"",0,0,9782.86,0
97010,10:54:43,10:54:43,884,22,"",0,0,10168.76,0
97010,10:55:21,10:55:21,885,23,"",0,0,10597.32,0
97010,10:55:54,10:55:54,886,24,"",0,0,10991.90,0
97010,10:56:24,10:56:24,887,25,"",0,0,11354.37,0
97010,10:57:02,10:57:02,888,26,"",0,0,11801.75,0
97010,10:57:31,10:57:31,871,27,"",0,0,12134.15,0
97010,10:58:34,10:58:34,872,28,"",0,0,12844.40,0
97010,10:59:34,10:59:34,831,29,"",0,0,13509.86,0
97010,11:00:00,11:00:00,832,30,"",0,0,13753.79,1
97010,11:01:26,11:01:26,833,31,"",0,0,14242.25,0
97010,11:02:39,11:02:39,834,32,"",0,0,14701.35,0
97010,11:03:36,11:03:36,835,33,"",0,0,15045.46,0
97010,11:04:20,11:04:20,889,34,"",0,0,15305.02,0
97010,11:05:46,11:05:46,890,35,"",0,0,15907.18,0
97010,11:07:16,11:07:16,891,36,"",0,0,16453.72,0
97010,11:08:24,11:08:24,892,37,"",0,0,16853.33,0
97010,11:09:15,11:09:15,893,38,"",0,0,17208.66,0
97010,11:10:37,11:10:37,2531,39,"",0,0,17715.46,0
97010,11:11:39,11:11:39,2532,40,"",0,0,18102.39,0
97010,11:12:39,11:12:39,2533,41,"",0,0,18493.60,0
97010,11:13:38,11:13:38,2534,42,"",0,0,18892.53,0
97010,11:15:00,11:15:00,710,43,"",0,0,19366.23,1
97010,11:16:14,11:16:14,711,44,"",0,0,19747.25,0
97010,11:17:37,11:17:37,675,45,"",0,0,20186.70,0
97010,11:18:45,11:18:45,676,46,"",0,0,20585.26,0
97010,11:20:09,11:20:09,677,47,"",0,0,21030.56,0
97010,11:21:17,11:21:17,678,48,"",0,0,21407.22,0
97010,11:23:02,11:23:02,679,49,"",0,0,21900.70,0
97010,11:24:14,11:24:14,680,50,"",0,0,22263.88,0
97010,11:25:25,11:25:25,681,51,"",0,0,22640.41,0
97010,11:26:08,11:26:08,682,52,"",0,0,22902.66,0
97010,11:27:01,11:27:01,683,53,"",0,0,23209.61,0
97010,11:28:00,11:28:00,684,54,"",0,0,23548.72,1
97010,11:29:39,11:29:39,685,55,"",0,0,24054.44,0
97010,11:30:44,11:30:44,686,56,"",0,0,24385.38,0
97010,11:32:08,11:32:08,687,57,"",0,0,24849.20,0
97010,11:34:28,11:34:28,712,58,"",0,0,25460.03,0
97010,11:35:09,11:35:09,713,59,"",0,0,25685.37,0
97010,11:38:00,11:38:00,749,60,"",0,0,26335.01,1
98020,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98020,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98020,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98020,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98020,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98020,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98020,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98020,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98020,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98020,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98020,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98020,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98020,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98020,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98020,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98020,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98020,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98020,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98020,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98020,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98020,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98020,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98020,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98020,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98020,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98020,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98020,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98020,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98020,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98020,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98020,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98020,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98020,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98020,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98020,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98020,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98020,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98020,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98020,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98020,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98020,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98020,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98020,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98020,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98020,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98020,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98020,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98020,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98020,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98020,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98020,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98020,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98020,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98020,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98020,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98020,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98020,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98020,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98020,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98020,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98020,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98020,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98020,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98020,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98090,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98090,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98090,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98090,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98090,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98090,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98090,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98090,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98090,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98090,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98090,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98090,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98090,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98090,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98090,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98090,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98090,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98090,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98090,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98090,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98090,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98090,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98090,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98090,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98090,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98090,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98090,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98090,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98090,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98090,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98090,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98090,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98090,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98090,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98090,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98090,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98090,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98090,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98090,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98090,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98090,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98090,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98090,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98090,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98090,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98090,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98090,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98090,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98090,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98090,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98090,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98090,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98090,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98090,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98090,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98090,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98090,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98090,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98090,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98090,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98090,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98090,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98090,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98090,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98100,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98100,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98100,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98100,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98100,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98100,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98100,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98100,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98100,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98100,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98100,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98100,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98100,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98100,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98100,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98100,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98100,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98100,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98100,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98100,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98100,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98100,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98100,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98100,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98100,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98100,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98100,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98100,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98100,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98100,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98100,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98100,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98100,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98100,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98100,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98100,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98100,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98100,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98100,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98100,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98100,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98100,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98100,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98100,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98100,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98100,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98100,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98100,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98100,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98100,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98100,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98100,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98100,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98100,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98100,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98100,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98100,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98100,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98100,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98100,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98100,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98100,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98100,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98100,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98110,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98110,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98110,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98110,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98110,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98110,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98110,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98110,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98110,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98110,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98110,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98110,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98110,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98110,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98110,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98110,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98110,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98110,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98110,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98110,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98110,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98110,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98110,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98110,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98110,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98110,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98110,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98110,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98110,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98110,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98110,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98110,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98110,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98110,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98110,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98110,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98110,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98110,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98110,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98110,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98110,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98110,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98110,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98110,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98110,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98110,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98110,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98110,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98110,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98110,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98110,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98110,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98110,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98110,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98110,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98110,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98110,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98110,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98110,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98110,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98110,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98110,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98110,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98110,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98120,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98120,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98120,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98120,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98120,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98120,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98120,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98120,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98120,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98120,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98120,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98120,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98120,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98120,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98120,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98120,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98120,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98120,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98120,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98120,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98120,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98120,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98120,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98120,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98120,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98120,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98120,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98120,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98120,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98120,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98120,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98120,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98120,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98120,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98120,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98120,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98120,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98120,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98120,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98120,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98120,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98120,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98120,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98120,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98120,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98120,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98120,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98120,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98120,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98120,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98120,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98120,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98120,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98120,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98120,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98120,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98120,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98120,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98120,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98120,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98120,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98120,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98120,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98120,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98130,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98130,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98130,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98130,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98130,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98130,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98130,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98130,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98130,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98130,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98130,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98130,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98130,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98130,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98130,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98130,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98130,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98130,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98130,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98130,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98130,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98130,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98130,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98130,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98130,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98130,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98130,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98130,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98130,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98130,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98130,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98130,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98130,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98130,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98130,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98130,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98130,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98130,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98130,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98130,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98130,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98130,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98130,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98130,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98130,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98130,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98130,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98130,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98130,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98130,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98130,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98130,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98130,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98130,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98130,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98130,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98130,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98130,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98130,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98130,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98130,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98130,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98130,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98130,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98140,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98140,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98140,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98140,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98140,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98140,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98140,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98140,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98140,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98140,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98140,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98140,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98140,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98140,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98140,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98140,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98140,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98140,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98140,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98140,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98140,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98140,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98140,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98140,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98140,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98140,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98140,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98140,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98140,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98140,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98140,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98140,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98140,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98140,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98140,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98140,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98140,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98140,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98140,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98140,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98140,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98140,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98140,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98140,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98140,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98140,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98140,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98140,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98140,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98140,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98140,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98140,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98140,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98140,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98140,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98140,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98140,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98140,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98140,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98140,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98140,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98140,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98140,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98140,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98150,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98150,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98150,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98150,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98150,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98150,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98150,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98150,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98150,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98150,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98150,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98150,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98150,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98150,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98150,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98150,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98150,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98150,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98150,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98150,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98150,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98150,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98150,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98150,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98150,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98150,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98150,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98150,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98150,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98150,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98150,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98150,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98150,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98150,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98150,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98150,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98150,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98150,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98150,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98150,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98150,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98150,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98150,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98150,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98150,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98150,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98150,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98150,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98150,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98150,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98150,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98150,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98150,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98150,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98150,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98150,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98150,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98150,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98150,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98150,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98150,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98150,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98150,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98150,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98160,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98160,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98160,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98160,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98160,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98160,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98160,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98160,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98160,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98160,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98160,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98160,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98160,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98160,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98160,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98160,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98160,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98160,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98160,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98160,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98160,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98160,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98160,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98160,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98160,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98160,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98160,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98160,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98160,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98160,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98160,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98160,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98160,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98160,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98160,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98160,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98160,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98160,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98160,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98160,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98160,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98160,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98160,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98160,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98160,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98160,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98160,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98160,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98160,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98160,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98160,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98160,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98160,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98160,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98160,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98160,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98160,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98160,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98160,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98160,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98160,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98160,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98160,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98160,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98170,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98170,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98170,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98170,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98170,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98170,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98170,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98170,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98170,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98170,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98170,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98170,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98170,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98170,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98170,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98170,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98170,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98170,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98170,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98170,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98170,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98170,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98170,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98170,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98170,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98170,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98170,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98170,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98170,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98170,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98170,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98170,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98170,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98170,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98170,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98170,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98170,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98170,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98170,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98170,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98170,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98170,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98170,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98170,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98170,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98170,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98170,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98170,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98170,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98170,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98170,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98170,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98170,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98170,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98170,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98170,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98170,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98170,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98170,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98170,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98170,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98170,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98170,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98170,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98180,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98180,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98180,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98180,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98180,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98180,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98180,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98180,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98180,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98180,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98180,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98180,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98180,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98180,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98180,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98180,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98180,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98180,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98180,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98180,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98180,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98180,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98180,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98180,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98180,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98180,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98180,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98180,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98180,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98180,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98180,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98180,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98180,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98180,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98180,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98180,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98180,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98180,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98180,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98180,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98180,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98180,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98180,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98180,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98180,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98180,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98180,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98180,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98180,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98180,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98180,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98180,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98180,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98180,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98180,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98180,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98180,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98180,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98180,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98180,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98180,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98180,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98180,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98180,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98190,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98190,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98190,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98190,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98190,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98190,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98190,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98190,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98190,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98190,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98190,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98190,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98190,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98190,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98190,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98190,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98190,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98190,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98190,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98190,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98190,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98190,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98190,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98190,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98190,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98190,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98190,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98190,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98190,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98190,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98190,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98190,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98190,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98190,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98190,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98190,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98190,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98190,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98190,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98190,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98190,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98190,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98190,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98190,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98190,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98190,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98190,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98190,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98190,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98190,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98190,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98190,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98190,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98190,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98190,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98190,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98190,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98190,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98190,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98190,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98190,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98190,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98190,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98190,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98200,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98200,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98200,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98200,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98200,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98200,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98200,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98200,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98200,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98200,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98200,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98200,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98200,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98200,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98200,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98200,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98200,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98200,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98200,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98200,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98200,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98200,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98200,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98200,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98200,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98200,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98200,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98200,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98200,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98200,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98200,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98200,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98200,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98200,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98200,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98200,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98200,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98200,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98200,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98200,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98200,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98200,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98200,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98200,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98200,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98200,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98200,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98200,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98200,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98200,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98200,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98200,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98200,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98200,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98200,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98200,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98200,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98200,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98200,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98200,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98200,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98200,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98200,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98200,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98210,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98210,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98210,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98210,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98210,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98210,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98210,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98210,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98210,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98210,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98210,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98210,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98210,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98210,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98210,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98210,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98210,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98210,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98210,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98210,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98210,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98210,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98210,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98210,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98210,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98210,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98210,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98210,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98210,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98210,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98210,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98210,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98210,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98210,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98210,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98210,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98210,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98210,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98210,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98210,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98210,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98210,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98210,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98210,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98210,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98210,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98210,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98210,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98210,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98210,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98210,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98210,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98210,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98210,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98210,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98210,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98210,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98210,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98210,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98210,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98210,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98210,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98210,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98210,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
98220,11:50:00,11:50:00,187,1,"",0,0,0.00,1
98220,11:52:10,11:52:10,516,2,"",0,0,980.35,0
98220,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
98220,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
98220,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
98220,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
98220,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
98220,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
98220,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
98220,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
98220,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
98220,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
98220,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
98220,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
98220,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
98220,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
98220,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
98220,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
98220,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
98220,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
98220,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
98220,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
98220,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
98220,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
98220,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
98220,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
98220,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
98220,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
98220,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
98220,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
98220,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
98220,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
98220,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
98220,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
98220,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
98220,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
98220,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
98220,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
98220,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
98220,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
98220,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
98220,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
98220,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
98220,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
98220,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
98220,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
98220,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
98220,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
98220,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
98220,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
98220,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
98220,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
98220,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
98220,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
98220,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
98220,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
98220,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
98220,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
98220,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
98220,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
98220,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
98220,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
98220,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
98220,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
99020,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99020,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99020,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99020,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99020,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99020,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99020,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99020,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99020,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99020,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99020,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99020,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99020,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99020,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99020,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99020,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99020,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99020,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99020,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99020,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99020,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99020,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99020,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99020,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99020,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99020,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99020,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99020,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99020,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99020,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99020,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99020,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99020,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99020,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99020,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99020,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99020,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99020,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99020,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99020,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99020,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99020,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99020,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99020,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99020,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99020,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99020,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99020,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99020,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99020,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99020,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99020,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99020,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99020,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99020,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99020,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99020,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99020,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99020,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99020,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99020,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99020,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99020,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99020,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99020,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99020,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99020,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99020,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99090,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99090,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99090,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99090,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99090,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99090,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99090,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99090,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99090,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99090,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99090,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99090,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99090,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99090,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99090,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99090,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99090,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99090,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99090,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99090,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99090,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99090,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99090,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99090,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99090,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99090,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99090,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99090,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99090,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99090,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99090,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99090,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99090,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99090,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99090,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99090,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99090,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99090,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99090,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99090,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99090,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99090,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99090,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99090,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99090,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99090,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99090,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99090,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99090,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99090,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99090,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99090,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99090,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99090,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99090,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99090,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99090,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99090,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99090,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99090,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99090,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99090,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99090,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99090,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99090,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99090,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99090,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99090,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99100,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99100,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99100,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99100,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99100,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99100,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99100,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99100,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99100,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99100,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99100,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99100,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99100,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99100,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99100,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99100,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99100,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99100,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99100,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99100,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99100,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99100,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99100,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99100,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99100,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99100,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99100,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99100,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99100,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99100,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99100,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99100,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99100,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99100,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99100,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99100,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99100,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99100,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99100,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99100,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99100,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99100,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99100,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99100,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99100,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99100,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99100,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99100,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99100,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99100,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99100,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99100,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99100,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99100,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99100,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99100,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99100,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99100,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99100,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99100,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99100,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99100,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99100,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99100,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99100,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99100,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99100,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99100,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99110,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99110,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99110,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99110,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99110,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99110,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99110,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99110,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99110,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99110,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99110,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99110,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99110,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99110,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99110,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99110,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99110,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99110,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99110,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99110,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99110,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99110,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99110,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99110,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99110,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99110,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99110,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99110,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99110,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99110,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99110,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99110,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99110,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99110,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99110,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99110,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99110,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99110,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99110,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99110,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99110,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99110,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99110,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99110,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99110,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99110,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99110,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99110,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99110,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99110,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99110,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99110,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99110,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99110,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99110,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99110,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99110,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99110,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99110,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99110,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99110,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99110,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99110,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99110,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99110,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99110,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99110,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99110,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99120,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99120,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99120,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99120,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99120,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99120,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99120,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99120,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99120,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99120,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99120,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99120,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99120,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99120,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99120,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99120,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99120,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99120,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99120,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99120,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99120,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99120,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99120,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99120,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99120,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99120,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99120,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99120,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99120,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99120,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99120,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99120,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99120,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99120,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99120,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99120,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99120,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99120,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99120,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99120,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99120,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99120,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99120,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99120,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99120,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99120,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99120,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99120,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99120,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99120,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99120,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99120,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99120,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99120,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99120,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99120,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99120,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99120,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99120,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99120,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99120,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99120,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99120,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99120,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99120,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99120,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99120,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99120,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99130,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99130,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99130,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99130,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99130,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99130,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99130,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99130,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99130,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99130,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99130,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99130,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99130,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99130,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99130,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99130,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99130,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99130,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99130,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99130,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99130,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99130,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99130,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99130,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99130,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99130,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99130,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99130,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99130,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99130,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99130,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99130,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99130,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99130,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99130,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99130,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99130,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99130,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99130,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99130,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99130,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99130,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99130,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99130,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99130,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99130,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99130,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99130,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99130,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99130,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99130,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99130,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99130,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99130,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99130,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99130,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99130,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99130,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99130,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99130,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99130,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99130,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99130,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99130,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99130,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99130,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99130,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99130,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99140,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99140,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99140,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99140,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99140,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99140,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99140,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99140,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99140,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99140,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99140,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99140,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99140,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99140,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99140,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99140,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99140,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99140,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99140,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99140,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99140,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99140,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99140,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99140,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99140,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99140,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99140,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99140,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99140,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99140,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99140,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99140,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99140,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99140,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99140,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99140,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99140,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99140,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99140,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99140,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99140,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99140,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99140,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99140,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99140,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99140,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99140,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99140,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99140,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99140,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99140,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99140,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99140,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99140,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99140,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99140,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99140,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99140,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99140,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99140,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99140,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99140,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99140,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99140,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99140,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99140,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99140,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99140,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99150,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99150,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99150,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99150,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99150,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99150,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99150,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99150,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99150,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99150,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99150,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99150,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99150,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99150,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99150,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99150,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99150,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99150,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99150,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99150,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99150,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99150,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99150,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99150,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99150,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99150,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99150,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99150,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99150,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99150,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99150,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99150,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99150,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99150,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99150,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99150,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99150,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99150,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99150,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99150,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99150,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99150,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99150,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99150,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99150,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99150,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99150,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99150,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99150,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99150,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99150,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99150,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99150,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99150,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99150,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99150,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99150,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99150,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99150,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99150,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99150,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99150,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99150,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99150,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99150,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99150,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99150,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99150,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99160,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99160,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99160,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99160,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99160,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99160,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99160,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99160,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99160,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99160,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99160,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99160,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99160,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99160,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99160,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99160,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99160,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99160,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99160,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99160,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99160,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99160,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99160,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99160,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99160,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99160,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99160,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99160,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99160,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99160,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99160,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99160,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99160,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99160,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99160,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99160,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99160,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99160,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99160,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99160,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99160,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99160,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99160,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99160,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99160,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99160,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99160,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99160,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99160,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99160,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99160,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99160,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99160,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99160,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99160,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99160,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99160,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99160,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99160,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99160,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99160,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99160,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99160,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99160,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99160,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99160,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99160,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99160,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99170,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99170,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99170,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99170,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99170,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99170,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99170,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99170,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99170,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99170,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99170,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99170,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99170,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99170,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99170,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99170,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99170,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99170,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99170,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99170,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99170,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99170,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99170,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99170,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99170,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99170,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99170,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99170,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99170,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99170,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99170,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99170,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99170,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99170,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99170,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99170,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99170,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99170,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99170,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99170,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99170,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99170,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99170,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99170,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99170,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99170,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99170,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99170,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99170,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99170,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99170,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99170,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99170,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99170,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99170,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99170,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99170,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99170,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99170,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99170,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99170,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99170,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99170,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99170,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99170,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99170,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99170,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99170,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99180,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99180,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99180,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99180,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99180,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99180,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99180,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99180,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99180,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99180,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99180,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99180,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99180,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99180,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99180,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99180,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99180,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99180,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99180,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99180,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99180,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99180,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99180,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99180,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99180,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99180,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99180,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99180,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99180,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99180,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99180,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99180,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99180,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99180,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99180,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99180,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99180,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99180,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99180,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99180,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99180,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99180,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99180,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99180,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99180,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99180,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99180,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99180,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99180,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99180,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99180,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99180,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99180,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99180,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99180,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99180,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99180,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99180,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99180,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99180,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99180,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99180,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99180,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99180,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99180,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99180,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99180,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99180,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99190,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99190,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99190,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99190,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99190,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99190,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99190,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99190,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99190,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99190,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99190,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99190,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99190,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99190,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99190,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99190,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99190,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99190,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99190,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99190,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99190,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99190,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99190,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99190,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99190,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99190,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99190,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99190,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99190,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99190,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99190,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99190,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99190,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99190,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99190,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99190,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99190,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99190,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99190,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99190,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99190,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99190,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99190,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99190,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99190,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99190,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99190,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99190,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99190,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99190,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99190,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99190,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99190,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99190,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99190,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99190,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99190,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99190,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99190,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99190,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99190,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99190,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99190,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99190,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99190,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99190,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99190,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99190,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99200,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99200,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99200,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99200,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99200,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99200,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99200,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99200,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99200,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99200,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99200,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99200,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99200,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99200,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99200,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99200,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99200,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99200,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99200,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99200,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99200,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99200,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99200,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99200,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99200,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99200,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99200,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99200,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99200,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99200,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99200,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99200,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99200,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99200,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99200,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99200,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99200,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99200,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99200,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99200,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99200,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99200,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99200,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99200,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99200,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99200,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99200,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99200,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99200,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99200,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99200,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99200,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99200,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99200,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99200,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99200,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99200,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99200,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99200,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99200,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99200,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99200,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99200,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99200,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99200,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99200,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99200,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99200,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99210,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99210,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99210,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99210,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99210,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99210,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99210,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99210,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99210,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99210,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99210,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99210,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99210,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99210,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99210,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99210,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99210,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99210,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99210,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99210,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99210,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99210,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99210,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99210,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99210,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99210,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99210,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99210,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99210,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99210,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99210,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99210,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99210,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99210,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99210,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99210,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99210,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99210,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99210,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99210,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99210,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99210,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99210,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99210,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99210,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99210,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99210,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99210,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99210,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99210,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99210,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99210,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99210,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99210,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99210,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99210,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99210,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99210,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99210,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99210,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99210,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99210,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99210,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99210,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99210,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99210,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99210,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99210,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
99220,08:30:00,08:30:00,23,1,"",0,0,0.00,1
99220,08:31:40,08:31:40,34,2,"",0,0,622.65,0
99220,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
99220,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
99220,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
99220,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
99220,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
99220,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
99220,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
99220,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
99220,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
99220,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
99220,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
99220,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
99220,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
99220,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
99220,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
99220,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
99220,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
99220,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
99220,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
99220,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
99220,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
99220,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
99220,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
99220,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
99220,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
99220,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
99220,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
99220,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
99220,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
99220,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
99220,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
99220,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
99220,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
99220,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
99220,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
99220,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
99220,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
99220,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
99220,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
99220,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
99220,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
99220,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
99220,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
99220,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
99220,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
99220,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
99220,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
99220,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
99220,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
99220,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
99220,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
99220,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
99220,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
99220,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
99220,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
99220,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
99220,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
99220,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
99220,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
99220,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
99220,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
99220,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
99220,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
99220,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
99220,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
99220,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
100020,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100020,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100020,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100020,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100020,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100020,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100020,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100020,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100020,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100020,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100020,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100020,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100020,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100020,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100020,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100020,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100020,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100020,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100020,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100020,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100020,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100020,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100020,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100090,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100090,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100090,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100090,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100090,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100090,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100090,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100090,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100090,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100090,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100090,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100090,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100090,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100090,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100090,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100090,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100090,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100090,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100090,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100090,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100090,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100090,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100090,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100100,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100100,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100100,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100100,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100100,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100100,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100100,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100100,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100100,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100100,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100100,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100100,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100100,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100100,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100100,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100100,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100100,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100100,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100100,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100100,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100100,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100100,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100100,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100110,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100110,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100110,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100110,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100110,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100110,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100110,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100110,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100110,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100110,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100110,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100110,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100110,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100110,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100110,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100110,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100110,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100110,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100110,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100110,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100110,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100110,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100110,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100120,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100120,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100120,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100120,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100120,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100120,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100120,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100120,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100120,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100120,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100120,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100120,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100120,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100120,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100120,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100120,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100120,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100120,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100120,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100120,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100120,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100120,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100120,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100130,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100130,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100130,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100130,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100130,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100130,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100130,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100130,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100130,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100130,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100130,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100130,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100130,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100130,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100130,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100130,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100130,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100130,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100130,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100130,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100130,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100130,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100130,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100140,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100140,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100140,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100140,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100140,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100140,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100140,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100140,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100140,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100140,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100140,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100140,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100140,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100140,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100140,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100140,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100140,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100140,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100140,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100140,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100140,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100140,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100140,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100150,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100150,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100150,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100150,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100150,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100150,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100150,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100150,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100150,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100150,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100150,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100150,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100150,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100150,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100150,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100150,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100150,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100150,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100150,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100150,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100150,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100150,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100150,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100160,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100160,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100160,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100160,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100160,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100160,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100160,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100160,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100160,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100160,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100160,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100160,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100160,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100160,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100160,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100160,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100160,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100160,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100160,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100160,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100160,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100160,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100160,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100170,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100170,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100170,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100170,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100170,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100170,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100170,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100170,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100170,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100170,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100170,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100170,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100170,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100170,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100170,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100170,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100170,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100170,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100170,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100170,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100170,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100170,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100170,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100180,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100180,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100180,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100180,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100180,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100180,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100180,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100180,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100180,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100180,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100180,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100180,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100180,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100180,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100180,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100180,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100180,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100180,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100180,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100180,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100180,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100180,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100180,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100190,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100190,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100190,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100190,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100190,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100190,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100190,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100190,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100190,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100190,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100190,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100190,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100190,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100190,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100190,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100190,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100190,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100190,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100190,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100190,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100190,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100190,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100190,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100200,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100200,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100200,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100200,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100200,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100200,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100200,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100200,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100200,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100200,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100200,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100200,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100200,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100200,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100200,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100200,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100200,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100200,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100200,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100200,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100200,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100200,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100200,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100210,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100210,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100210,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100210,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100210,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100210,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100210,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100210,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100210,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100210,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100210,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100210,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100210,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100210,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100210,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100210,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100210,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100210,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100210,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100210,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100210,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100210,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100210,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
100220,13:15:00,13:15:00,552,1,"",0,0,0.00,1
100220,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
100220,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
100220,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
100220,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
100220,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
100220,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
100220,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
100220,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
100220,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
100220,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
100220,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
100220,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
100220,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
100220,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
100220,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
100220,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
100220,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
100220,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
100220,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
100220,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
100220,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
100220,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
101020,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101020,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101020,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101020,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101020,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101020,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101020,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101020,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101020,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101020,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101020,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101020,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101020,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101020,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101020,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101020,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101020,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101020,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101020,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101020,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101020,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101020,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101020,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101020,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101020,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101020,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101020,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101020,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101020,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101020,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101020,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101020,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101020,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101020,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101020,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101020,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101020,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101020,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101020,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101020,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101020,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101020,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101020,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101020,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101020,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101020,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101020,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101020,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101020,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101020,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101020,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101020,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101020,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101020,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101020,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101020,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101020,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101020,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101020,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101020,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101020,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101020,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101020,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101020,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101020,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101020,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101020,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101020,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101020,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101020,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101020,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101020,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101090,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101090,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101090,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101090,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101090,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101090,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101090,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101090,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101090,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101090,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101090,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101090,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101090,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101090,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101090,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101090,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101090,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101090,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101090,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101090,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101090,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101090,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101090,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101090,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101090,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101090,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101090,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101090,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101090,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101090,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101090,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101090,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101090,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101090,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101090,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101090,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101090,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101090,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101090,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101090,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101090,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101090,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101090,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101090,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101090,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101090,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101090,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101090,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101090,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101090,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101090,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101090,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101090,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101090,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101090,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101090,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101090,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101090,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101090,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101090,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101090,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101090,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101090,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101090,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101090,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101090,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101090,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101090,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101090,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101090,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101090,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101090,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101100,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101100,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101100,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101100,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101100,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101100,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101100,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101100,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101100,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101100,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101100,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101100,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101100,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101100,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101100,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101100,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101100,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101100,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101100,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101100,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101100,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101100,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101100,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101100,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101100,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101100,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101100,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101100,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101100,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101100,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101100,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101100,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101100,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101100,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101100,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101100,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101100,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101100,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101100,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101100,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101100,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101100,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101100,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101100,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101100,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101100,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101100,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101100,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101100,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101100,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101100,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101100,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101100,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101100,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101100,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101100,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101100,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101100,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101100,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101100,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101100,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101100,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101100,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101100,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101100,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101100,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101100,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101100,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101100,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101100,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101100,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101100,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101110,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101110,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101110,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101110,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101110,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101110,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101110,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101110,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101110,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101110,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101110,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101110,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101110,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101110,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101110,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101110,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101110,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101110,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101110,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101110,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101110,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101110,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101110,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101110,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101110,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101110,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101110,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101110,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101110,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101110,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101110,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101110,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101110,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101110,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101110,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101110,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101110,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101110,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101110,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101110,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101110,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101110,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101110,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101110,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101110,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101110,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101110,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101110,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101110,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101110,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101110,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101110,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101110,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101110,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101110,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101110,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101110,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101110,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101110,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101110,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101110,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101110,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101110,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101110,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101110,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101110,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101110,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101110,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101110,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101110,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101110,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101110,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101120,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101120,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101120,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101120,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101120,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101120,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101120,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101120,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101120,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101120,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101120,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101120,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101120,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101120,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101120,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101120,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101120,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101120,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101120,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101120,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101120,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101120,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101120,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101120,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101120,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101120,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101120,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101120,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101120,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101120,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101120,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101120,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101120,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101120,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101120,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101120,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101120,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101120,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101120,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101120,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101120,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101120,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101120,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101120,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101120,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101120,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101120,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101120,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101120,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101120,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101120,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101120,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101120,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101120,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101120,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101120,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101120,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101120,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101120,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101120,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101120,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101120,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101120,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101120,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101120,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101120,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101120,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101120,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101120,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101120,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101120,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101120,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101130,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101130,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101130,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101130,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101130,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101130,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101130,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101130,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101130,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101130,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101130,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101130,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101130,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101130,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101130,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101130,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101130,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101130,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101130,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101130,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101130,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101130,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101130,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101130,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101130,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101130,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101130,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101130,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101130,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101130,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101130,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101130,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101130,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101130,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101130,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101130,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101130,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101130,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101130,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101130,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101130,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101130,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101130,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101130,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101130,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101130,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101130,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101130,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101130,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101130,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101130,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101130,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101130,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101130,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101130,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101130,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101130,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101130,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101130,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101130,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101130,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101130,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101130,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101130,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101130,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101130,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101130,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101130,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101130,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101130,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101130,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101130,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101140,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101140,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101140,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101140,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101140,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101140,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101140,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101140,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101140,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101140,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101140,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101140,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101140,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101140,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101140,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101140,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101140,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101140,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101140,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101140,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101140,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101140,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101140,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101140,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101140,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101140,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101140,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101140,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101140,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101140,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101140,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101140,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101140,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101140,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101140,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101140,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101140,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101140,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101140,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101140,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101140,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101140,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101140,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101140,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101140,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101140,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101140,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101140,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101140,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101140,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101140,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101140,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101140,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101140,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101140,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101140,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101140,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101140,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101140,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101140,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101140,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101140,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101140,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101140,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101140,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101140,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101140,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101140,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101140,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101140,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101140,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101140,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101150,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101150,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101150,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101150,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101150,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101150,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101150,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101150,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101150,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101150,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101150,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101150,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101150,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101150,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101150,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101150,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101150,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101150,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101150,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101150,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101150,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101150,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101150,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101150,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101150,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101150,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101150,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101150,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101150,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101150,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101150,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101150,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101150,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101150,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101150,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101150,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101150,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101150,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101150,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101150,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101150,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101150,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101150,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101150,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101150,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101150,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101150,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101150,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101150,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101150,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101150,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101150,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101150,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101150,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101150,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101150,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101150,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101150,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101150,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101150,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101150,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101150,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101150,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101150,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101150,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101150,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101150,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101150,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101150,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101150,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101150,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101150,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101160,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101160,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101160,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101160,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101160,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101160,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101160,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101160,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101160,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101160,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101160,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101160,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101160,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101160,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101160,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101160,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101160,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101160,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101160,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101160,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101160,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101160,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101160,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101160,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101160,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101160,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101160,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101160,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101160,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101160,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101160,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101160,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101160,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101160,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101160,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101160,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101160,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101160,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101160,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101160,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101160,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101160,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101160,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101160,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101160,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101160,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101160,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101160,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101160,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101160,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101160,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101160,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101160,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101160,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101160,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101160,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101160,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101160,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101160,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101160,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101160,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101160,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101160,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101160,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101160,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101160,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101160,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101160,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101160,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101160,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101160,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101160,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101170,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101170,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101170,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101170,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101170,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101170,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101170,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101170,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101170,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101170,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101170,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101170,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101170,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101170,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101170,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101170,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101170,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101170,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101170,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101170,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101170,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101170,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101170,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101170,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101170,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101170,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101170,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101170,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101170,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101170,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101170,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101170,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101170,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101170,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101170,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101170,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101170,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101170,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101170,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101170,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101170,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101170,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101170,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101170,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101170,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101170,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101170,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101170,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101170,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101170,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101170,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101170,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101170,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101170,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101170,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101170,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101170,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101170,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101170,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101170,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101170,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101170,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101170,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101170,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101170,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101170,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101170,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101170,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101170,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101170,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101170,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101170,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101180,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101180,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101180,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101180,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101180,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101180,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101180,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101180,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101180,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101180,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101180,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101180,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101180,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101180,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101180,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101180,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101180,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101180,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101180,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101180,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101180,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101180,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101180,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101180,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101180,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101180,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101180,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101180,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101180,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101180,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101180,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101180,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101180,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101180,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101180,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101180,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101180,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101180,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101180,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101180,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101180,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101180,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101180,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101180,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101180,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101180,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101180,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101180,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101180,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101180,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101180,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101180,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101180,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101180,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101180,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101180,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101180,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101180,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101180,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101180,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101180,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101180,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101180,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101180,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101180,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101180,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101180,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101180,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101180,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101180,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101180,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101180,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101190,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101190,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101190,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101190,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101190,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101190,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101190,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101190,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101190,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101190,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101190,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101190,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101190,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101190,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101190,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101190,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101190,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101190,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101190,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101190,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101190,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101190,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101190,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101190,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101190,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101190,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101190,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101190,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101190,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101190,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101190,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101190,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101190,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101190,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101190,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101190,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101190,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101190,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101190,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101190,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101190,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101190,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101190,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101190,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101190,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101190,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101190,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101190,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101190,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101190,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101190,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101190,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101190,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101190,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101190,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101190,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101190,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101190,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101190,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101190,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101190,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101190,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101190,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101190,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101190,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101190,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101190,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101190,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101190,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101190,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101190,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101190,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101200,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101200,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101200,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101200,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101200,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101200,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101200,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101200,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101200,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101200,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101200,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101200,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101200,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101200,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101200,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101200,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101200,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101200,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101200,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101200,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101200,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101200,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101200,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101200,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101200,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101200,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101200,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101200,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101200,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101200,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101200,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101200,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101200,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101200,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101200,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101200,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101200,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101200,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101200,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101200,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101200,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101200,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101200,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101200,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101200,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101200,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101200,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101200,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101200,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101200,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101200,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101200,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101200,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101200,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101200,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101200,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101200,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101200,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101200,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101200,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101200,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101200,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101200,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101200,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101200,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101200,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101200,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101200,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101200,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101200,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101200,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101200,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101210,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101210,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101210,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101210,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101210,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101210,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101210,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101210,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101210,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101210,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101210,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101210,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101210,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101210,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101210,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101210,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101210,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101210,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101210,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101210,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101210,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101210,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101210,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101210,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101210,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101210,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101210,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101210,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101210,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101210,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101210,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101210,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101210,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101210,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101210,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101210,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101210,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101210,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101210,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101210,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101210,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101210,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101210,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101210,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101210,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101210,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101210,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101210,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101210,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101210,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101210,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101210,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101210,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101210,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101210,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101210,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101210,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101210,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101210,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101210,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101210,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101210,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101210,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101210,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101210,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101210,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101210,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101210,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101210,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101210,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101210,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101210,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
101220,12:45:00,12:45:00,552,1,"",0,0,0.00,1
101220,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
101220,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
101220,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
101220,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
101220,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
101220,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
101220,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
101220,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
101220,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
101220,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
101220,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
101220,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
101220,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
101220,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
101220,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
101220,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
101220,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
101220,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
101220,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
101220,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
101220,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
101220,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
101220,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
101220,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
101220,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
101220,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
101220,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
101220,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
101220,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
101220,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
101220,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
101220,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
101220,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
101220,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
101220,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
101220,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
101220,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
101220,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
101220,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
101220,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
101220,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
101220,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
101220,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
101220,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
101220,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
101220,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
101220,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
101220,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
101220,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
101220,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
101220,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
101220,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
101220,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
101220,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
101220,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
101220,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
101220,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
101220,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
101220,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
101220,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
101220,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
101220,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
101220,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
101220,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
101220,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
101220,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
101220,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
101220,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
101220,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
101220,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
101220,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
102020,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102020,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102020,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102020,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102020,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102020,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102020,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102020,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102020,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102020,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102020,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102020,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102020,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102020,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102020,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102020,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102020,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102020,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102020,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102020,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102020,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102020,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102020,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102020,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102020,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102020,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102020,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102020,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102020,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102020,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102020,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102020,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102020,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102020,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102020,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102020,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102020,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102020,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102020,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102020,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102020,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102020,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102020,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102020,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102020,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102020,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102020,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102020,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102020,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102020,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102020,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102020,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102020,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102020,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102020,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102020,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102020,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102020,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102020,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102020,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102020,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102020,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102020,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102020,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102020,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102020,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102020,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102020,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102020,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102020,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102020,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102090,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102090,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102090,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102090,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102090,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102090,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102090,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102090,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102090,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102090,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102090,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102090,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102090,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102090,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102090,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102090,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102090,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102090,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102090,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102090,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102090,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102090,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102090,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102090,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102090,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102090,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102090,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102090,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102090,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102090,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102090,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102090,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102090,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102090,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102090,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102090,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102090,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102090,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102090,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102090,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102090,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102090,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102090,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102090,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102090,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102090,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102090,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102090,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102090,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102090,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102090,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102090,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102090,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102090,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102090,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102090,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102090,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102090,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102090,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102090,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102090,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102090,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102090,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102090,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102090,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102090,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102090,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102090,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102090,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102090,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102090,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102100,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102100,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102100,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102100,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102100,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102100,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102100,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102100,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102100,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102100,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102100,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102100,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102100,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102100,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102100,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102100,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102100,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102100,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102100,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102100,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102100,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102100,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102100,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102100,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102100,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102100,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102100,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102100,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102100,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102100,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102100,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102100,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102100,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102100,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102100,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102100,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102100,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102100,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102100,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102100,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102100,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102100,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102100,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102100,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102100,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102100,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102100,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102100,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102100,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102100,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102100,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102100,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102100,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102100,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102100,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102100,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102100,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102100,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102100,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102100,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102100,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102100,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102100,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102100,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102100,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102100,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102100,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102100,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102100,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102100,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102100,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102110,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102110,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102110,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102110,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102110,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102110,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102110,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102110,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102110,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102110,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102110,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102110,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102110,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102110,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102110,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102110,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102110,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102110,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102110,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102110,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102110,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102110,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102110,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102110,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102110,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102110,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102110,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102110,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102110,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102110,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102110,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102110,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102110,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102110,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102110,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102110,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102110,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102110,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102110,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102110,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102110,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102110,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102110,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102110,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102110,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102110,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102110,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102110,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102110,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102110,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102110,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102110,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102110,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102110,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102110,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102110,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102110,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102110,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102110,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102110,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102110,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102110,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102110,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102110,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102110,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102110,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102110,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102110,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102110,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102110,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102110,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102120,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102120,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102120,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102120,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102120,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102120,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102120,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102120,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102120,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102120,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102120,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102120,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102120,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102120,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102120,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102120,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102120,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102120,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102120,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102120,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102120,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102120,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102120,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102120,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102120,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102120,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102120,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102120,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102120,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102120,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102120,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102120,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102120,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102120,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102120,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102120,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102120,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102120,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102120,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102120,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102120,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102120,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102120,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102120,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102120,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102120,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102120,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102120,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102120,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102120,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102120,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102120,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102120,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102120,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102120,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102120,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102120,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102120,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102120,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102120,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102120,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102120,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102120,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102120,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102120,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102120,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102120,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102120,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102120,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102120,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102120,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102130,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102130,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102130,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102130,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102130,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102130,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102130,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102130,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102130,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102130,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102130,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102130,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102130,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102130,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102130,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102130,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102130,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102130,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102130,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102130,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102130,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102130,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102130,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102130,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102130,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102130,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102130,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102130,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102130,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102130,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102130,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102130,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102130,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102130,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102130,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102130,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102130,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102130,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102130,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102130,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102130,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102130,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102130,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102130,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102130,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102130,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102130,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102130,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102130,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102130,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102130,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102130,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102130,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102130,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102130,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102130,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102130,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102130,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102130,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102130,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102130,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102130,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102130,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102130,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102130,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102130,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102130,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102130,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102130,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102130,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102130,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102140,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102140,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102140,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102140,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102140,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102140,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102140,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102140,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102140,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102140,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102140,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102140,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102140,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102140,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102140,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102140,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102140,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102140,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102140,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102140,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102140,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102140,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102140,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102140,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102140,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102140,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102140,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102140,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102140,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102140,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102140,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102140,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102140,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102140,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102140,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102140,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102140,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102140,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102140,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102140,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102140,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102140,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102140,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102140,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102140,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102140,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102140,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102140,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102140,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102140,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102140,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102140,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102140,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102140,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102140,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102140,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102140,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102140,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102140,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102140,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102140,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102140,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102140,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102140,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102140,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102140,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102140,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102140,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102140,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102140,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102140,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102150,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102150,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102150,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102150,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102150,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102150,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102150,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102150,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102150,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102150,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102150,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102150,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102150,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102150,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102150,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102150,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102150,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102150,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102150,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102150,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102150,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102150,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102150,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102150,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102150,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102150,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102150,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102150,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102150,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102150,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102150,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102150,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102150,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102150,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102150,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102150,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102150,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102150,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102150,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102150,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102150,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102150,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102150,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102150,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102150,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102150,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102150,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102150,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102150,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102150,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102150,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102150,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102150,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102150,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102150,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102150,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102150,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102150,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102150,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102150,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102150,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102150,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102150,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102150,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102150,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102150,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102150,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102150,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102150,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102150,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102150,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102160,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102160,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102160,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102160,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102160,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102160,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102160,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102160,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102160,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102160,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102160,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102160,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102160,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102160,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102160,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102160,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102160,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102160,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102160,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102160,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102160,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102160,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102160,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102160,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102160,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102160,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102160,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102160,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102160,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102160,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102160,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102160,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102160,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102160,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102160,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102160,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102160,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102160,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102160,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102160,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102160,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102160,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102160,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102160,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102160,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102160,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102160,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102160,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102160,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102160,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102160,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102160,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102160,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102160,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102160,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102160,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102160,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102160,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102160,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102160,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102160,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102160,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102160,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102160,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102160,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102160,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102160,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102160,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102160,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102160,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102160,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102170,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102170,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102170,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102170,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102170,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102170,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102170,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102170,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102170,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102170,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102170,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102170,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102170,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102170,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102170,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102170,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102170,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102170,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102170,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102170,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102170,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102170,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102170,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102170,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102170,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102170,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102170,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102170,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102170,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102170,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102170,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102170,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102170,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102170,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102170,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102170,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102170,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102170,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102170,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102170,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102170,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102170,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102170,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102170,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102170,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102170,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102170,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102170,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102170,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102170,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102170,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102170,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102170,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102170,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102170,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102170,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102170,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102170,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102170,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102170,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102170,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102170,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102170,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102170,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102170,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102170,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102170,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102170,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102170,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102170,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102170,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102180,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102180,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102180,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102180,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102180,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102180,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102180,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102180,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102180,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102180,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102180,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102180,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102180,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102180,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102180,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102180,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102180,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102180,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102180,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102180,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102180,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102180,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102180,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102180,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102180,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102180,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102180,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102180,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102180,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102180,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102180,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102180,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102180,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102180,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102180,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102180,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102180,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102180,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102180,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102180,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102180,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102180,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102180,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102180,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102180,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102180,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102180,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102180,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102180,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102180,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102180,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102180,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102180,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102180,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102180,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102180,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102180,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102180,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102180,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102180,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102180,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102180,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102180,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102180,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102180,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102180,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102180,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102180,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102180,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102180,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102180,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102190,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102190,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102190,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102190,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102190,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102190,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102190,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102190,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102190,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102190,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102190,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102190,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102190,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102190,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102190,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102190,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102190,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102190,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102190,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102190,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102190,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102190,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102190,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102190,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102190,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102190,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102190,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102190,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102190,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102190,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102190,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102190,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102190,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102190,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102190,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102190,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102190,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102190,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102190,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102190,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102190,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102190,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102190,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102190,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102190,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102190,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102190,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102190,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102190,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102190,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102190,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102190,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102190,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102190,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102190,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102190,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102190,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102190,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102190,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102190,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102190,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102190,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102190,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102190,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102190,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102190,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102190,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102190,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102190,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102190,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102190,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102200,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102200,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102200,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102200,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102200,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102200,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102200,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102200,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102200,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102200,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102200,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102200,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102200,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102200,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102200,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102200,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102200,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102200,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102200,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102200,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102200,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102200,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102200,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102200,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102200,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102200,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102200,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102200,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102200,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102200,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102200,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102200,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102200,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102200,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102200,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102200,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102200,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102200,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102200,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102200,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102200,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102200,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102200,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102200,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102200,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102200,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102200,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102200,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102200,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102200,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102200,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102200,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102200,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102200,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102200,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102200,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102200,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102200,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102200,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102200,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102200,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102200,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102200,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102200,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102200,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102200,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102200,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102200,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102200,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102200,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102200,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102210,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102210,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102210,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102210,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102210,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102210,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102210,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102210,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102210,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102210,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102210,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102210,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102210,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102210,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102210,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102210,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102210,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102210,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102210,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102210,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102210,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102210,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102210,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102210,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102210,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102210,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102210,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102210,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102210,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102210,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102210,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102210,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102210,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102210,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102210,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102210,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102210,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102210,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102210,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102210,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102210,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102210,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102210,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102210,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102210,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102210,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102210,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102210,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102210,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102210,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102210,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102210,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102210,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102210,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102210,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102210,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102210,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102210,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102210,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102210,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102210,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102210,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102210,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102210,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102210,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102210,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102210,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102210,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102210,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102210,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102210,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
102220,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
102220,17:22:36,17:22:36,2588,2,"",0,0,1143.67,0
102220,17:23:28,17:23:28,2649,3,"",0,0,1528.22,0
102220,17:25:00,17:25:00,459,4,"",0,0,2205.89,1
102220,17:29:58,17:29:58,504,5,"",0,0,3546.93,0
102220,17:30:55,17:30:55,505,6,"",0,0,3828.44,0
102220,17:33:00,17:33:00,506,7,"",0,0,4394.19,1
102220,17:33:54,17:33:54,507,8,"",0,0,4712.13,0
102220,17:34:35,17:34:35,508,9,"",0,0,4987.69,0
102220,17:35:13,17:35:13,461,10,"",0,0,5194.63,0
102220,17:36:13,17:36:13,462,11,"",0,0,5575.78,0
102220,17:37:23,17:37:23,443,12,"",0,0,6001.41,0
102220,17:38:47,17:38:47,439,13,"",0,0,6467.47,0
102220,17:40:17,17:40:17,108,14,"",0,0,6953.07,0
102220,17:40:42,17:40:42,109,15,"",0,0,7113.69,0
102220,17:41:17,17:41:17,110,16,"",0,0,7314.65,0
102220,17:42:39,17:42:39,111,17,"",0,0,7740.68,0
102220,17:43:36,17:43:36,112,18,"",0,0,8022.79,0
102220,17:44:25,17:44:25,113,19,"",0,0,8329.41,0
102220,17:46:00,17:46:00,2804,20,"",0,0,8945.65,0
102220,17:47:00,17:47:00,275,21,"",0,0,9266.66,1
102220,17:47:34,17:47:34,2931,22,"",0,0,9430.64,0
102220,17:48:49,17:48:49,204,23,"",0,0,9804.99,0
102220,17:51:00,17:51:00,201,24,"",0,0,10461.54,1
102220,17:51:43,17:51:43,280,25,"",0,0,10754.34,0
102220,17:52:43,17:52:43,282,26,"",0,0,11223.47,0
102220,17:53:36,17:53:36,284,27,"",0,0,11625.43,0
102220,17:54:41,17:54:41,287,28,"",0,0,12093.60,0
102220,17:56:09,17:56:09,288,29,"",0,0,12634.80,0
102220,17:57:27,17:57:27,463,30,"",0,0,13205.77,0
102220,17:58:13,17:58:13,464,31,"",0,0,13555.77,0
102220,17:58:43,17:58:43,465,32,"",0,0,13792.82,0
102220,17:59:23,17:59:23,466,33,"",0,0,14083.36,0
102220,18:00:27,18:00:27,467,34,"",0,0,14570.78,0
102220,18:01:09,18:01:09,468,35,"",0,0,14904.43,0
102220,18:01:53,18:01:53,469,36,"",0,0,15260.68,0
102220,18:02:25,18:02:25,470,37,"",0,0,15511.80,0
102220,18:03:09,18:03:09,471,38,"",0,0,15855.97,0
102220,18:03:36,18:03:36,472,39,"",0,0,16070.42,0
102220,18:04:00,18:04:00,473,40,"",0,0,16226.66,1
102220,18:05:08,18:05:08,509,41,"",0,0,16614.36,0
102220,18:05:54,18:05:54,510,42,"",0,0,16914.11,0
102220,18:06:26,18:06:26,511,43,"",0,0,17114.85,0
102220,18:07:47,18:07:47,512,44,"",0,0,17661.51,0
102220,18:09:05,18:09:05,644,45,"",0,0,18257.19,0
102220,18:11:00,18:11:00,1114,46,"",0,0,19075.26,1
102220,18:12:06,18:12:06,1115,47,"",0,0,19438.94,0
102220,18:13:13,18:13:13,1116,48,"",0,0,19833.75,0
102220,18:13:52,18:13:52,1117,49,"",0,0,20088.91,0
102220,18:14:33,18:14:33,480,50,"",0,0,20347.90,0
102220,18:15:32,18:15:32,481,51,"",0,0,20734.06,0
102220,18:16:23,18:16:23,482,52,"",0,0,21003.37,0
102220,18:17:07,18:17:07,483,53,"",0,0,21249.14,0
102220,18:17:32,18:17:32,484,54,"",0,0,21415.91,0
102220,18:19:15,18:19:15,485,55,"",0,0,21976.96,0
102220,18:20:27,18:20:27,486,56,"",0,0,22423.30,0
102220,18:21:23,18:21:23,487,57,"",0,0,22734.98,0
102220,18:22:30,18:22:30,488,58,"",0,0,23204.30,0
102220,18:22:51,18:22:51,489,59,"",0,0,23335.87,0
102220,18:23:19,18:23:19,490,60,"",0,0,23544.91,0
102220,18:25:12,18:25:12,491,61,"",0,0,24318.16,0
102220,18:26:01,18:26:01,492,62,"",0,0,24623.44,0
102220,18:27:38,18:27:38,493,63,"",0,0,25180.93,0
102220,18:28:12,18:28:12,494,64,"",0,0,25381.68,0
102220,18:29:08,18:29:08,495,65,"",0,0,25741.72,0
102220,18:31:06,18:31:06,497,66,"",0,0,26501.74,0
102220,18:32:31,18:32:31,498,67,"",0,0,27050.25,0
102220,18:33:50,18:33:50,499,68,"",0,0,27585.30,0
102220,18:35:41,18:35:41,501,69,"",0,0,28214.71,0
102220,18:36:45,18:36:45,99,70,"",0,0,28510.84,0
102220,18:38:00,18:38:00,5703,71,"",0,0,28924.24,1
103020,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103020,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103020,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103020,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103020,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103020,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103020,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103020,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103020,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103020,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103020,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103020,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103020,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103020,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103020,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103020,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103020,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103020,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103020,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103020,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103020,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103020,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103020,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103020,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103020,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103020,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103020,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103020,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103020,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103020,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103020,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103020,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103020,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103020,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103020,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103020,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103020,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103020,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103020,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103020,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103020,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103020,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103020,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103020,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103020,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103020,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103020,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103020,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103090,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103090,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103090,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103090,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103090,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103090,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103090,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103090,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103090,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103090,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103090,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103090,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103090,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103090,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103090,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103090,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103090,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103090,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103090,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103090,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103090,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103090,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103090,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103090,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103090,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103090,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103090,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103090,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103090,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103090,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103090,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103090,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103090,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103090,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103090,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103090,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103090,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103090,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103090,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103090,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103090,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103090,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103090,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103090,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103090,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103090,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103090,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103090,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103100,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103100,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103100,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103100,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103100,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103100,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103100,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103100,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103100,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103100,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103100,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103100,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103100,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103100,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103100,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103100,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103100,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103100,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103100,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103100,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103100,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103100,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103100,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103100,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103100,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103100,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103100,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103100,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103100,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103100,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103100,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103100,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103100,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103100,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103100,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103100,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103100,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103100,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103100,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103100,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103100,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103100,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103100,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103100,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103100,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103100,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103100,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103100,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103110,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103110,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103110,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103110,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103110,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103110,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103110,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103110,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103110,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103110,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103110,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103110,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103110,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103110,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103110,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103110,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103110,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103110,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103110,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103110,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103110,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103110,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103110,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103110,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103110,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103110,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103110,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103110,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103110,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103110,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103110,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103110,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103110,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103110,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103110,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103110,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103110,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103110,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103110,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103110,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103110,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103110,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103110,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103110,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103110,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103110,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103110,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103110,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103120,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103120,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103120,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103120,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103120,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103120,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103120,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103120,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103120,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103120,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103120,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103120,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103120,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103120,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103120,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103120,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103120,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103120,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103120,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103120,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103120,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103120,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103120,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103120,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103120,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103120,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103120,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103120,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103120,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103120,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103120,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103120,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103120,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103120,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103120,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103120,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103120,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103120,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103120,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103120,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103120,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103120,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103120,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103120,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103120,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103120,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103120,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103120,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103130,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103130,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103130,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103130,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103130,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103130,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103130,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103130,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103130,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103130,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103130,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103130,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103130,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103130,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103130,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103130,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103130,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103130,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103130,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103130,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103130,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103130,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103130,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103130,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103130,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103130,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103130,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103130,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103130,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103130,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103130,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103130,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103130,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103130,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103130,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103130,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103130,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103130,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103130,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103130,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103130,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103130,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103130,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103130,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103130,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103130,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103130,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103130,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103140,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103140,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103140,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103140,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103140,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103140,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103140,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103140,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103140,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103140,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103140,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103140,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103140,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103140,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103140,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103140,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103140,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103140,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103140,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103140,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103140,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103140,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103140,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103140,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103140,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103140,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103140,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103140,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103140,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103140,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103140,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103140,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103140,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103140,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103140,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103140,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103140,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103140,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103140,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103140,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103140,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103140,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103140,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103140,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103140,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103140,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103140,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103140,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103150,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103150,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103150,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103150,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103150,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103150,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103150,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103150,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103150,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103150,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103150,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103150,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103150,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103150,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103150,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103150,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103150,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103150,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103150,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103150,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103150,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103150,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103150,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103150,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103150,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103150,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103150,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103150,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103150,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103150,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103150,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103150,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103150,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103150,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103150,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103150,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103150,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103150,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103150,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103150,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103150,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103150,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103150,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103150,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103150,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103150,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103150,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103150,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103160,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103160,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103160,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103160,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103160,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103160,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103160,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103160,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103160,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103160,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103160,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103160,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103160,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103160,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103160,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103160,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103160,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103160,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103160,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103160,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103160,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103160,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103160,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103160,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103160,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103160,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103160,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103160,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103160,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103160,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103160,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103160,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103160,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103160,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103160,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103160,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103160,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103160,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103160,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103160,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103160,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103160,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103160,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103160,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103160,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103160,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103160,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103160,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103170,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103170,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103170,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103170,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103170,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103170,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103170,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103170,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103170,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103170,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103170,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103170,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103170,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103170,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103170,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103170,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103170,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103170,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103170,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103170,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103170,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103170,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103170,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103170,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103170,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103170,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103170,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103170,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103170,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103170,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103170,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103170,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103170,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103170,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103170,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103170,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103170,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103170,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103170,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103170,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103170,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103170,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103170,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103170,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103170,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103170,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103170,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103170,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103180,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103180,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103180,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103180,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103180,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103180,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103180,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103180,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103180,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103180,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103180,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103180,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103180,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103180,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103180,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103180,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103180,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103180,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103180,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103180,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103180,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103180,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103180,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103180,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103180,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103180,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103180,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103180,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103180,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103180,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103180,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103180,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103180,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103180,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103180,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103180,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103180,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103180,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103180,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103180,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103180,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103180,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103180,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103180,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103180,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103180,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103180,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103180,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103190,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103190,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103190,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103190,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103190,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103190,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103190,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103190,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103190,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103190,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103190,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103190,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103190,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103190,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103190,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103190,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103190,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103190,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103190,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103190,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103190,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103190,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103190,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103190,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103190,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103190,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103190,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103190,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103190,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103190,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103190,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103190,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103190,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103190,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103190,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103190,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103190,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103190,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103190,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103190,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103190,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103190,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103190,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103190,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103190,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103190,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103190,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103190,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103200,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103200,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103200,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103200,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103200,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103200,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103200,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103200,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103200,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103200,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103200,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103200,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103200,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103200,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103200,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103200,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103200,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103200,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103200,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103200,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103200,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103200,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103200,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103200,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103200,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103200,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103200,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103200,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103200,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103200,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103200,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103200,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103200,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103200,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103200,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103200,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103200,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103200,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103200,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103200,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103200,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103200,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103200,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103200,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103200,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103200,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103200,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103200,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103210,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103210,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103210,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103210,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103210,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103210,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103210,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103210,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103210,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103210,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103210,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103210,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103210,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103210,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103210,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103210,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103210,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103210,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103210,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103210,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103210,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103210,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103210,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103210,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103210,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103210,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103210,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103210,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103210,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103210,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103210,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103210,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103210,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103210,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103210,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103210,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103210,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103210,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103210,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103210,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103210,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103210,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103210,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103210,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103210,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103210,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103210,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103210,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
103220,11:02:00,11:02:00,2420,1,"",0,0,0.00,1
103220,11:03:22,11:03:22,2422,2,"",0,0,518.82,0
103220,11:05:04,11:05:04,2423,3,"",0,0,1160.16,0
103220,11:06:10,11:06:10,2424,4,"",0,0,1558.12,0
103220,11:07:01,11:07:01,2957,5,"",0,0,1906.26,0
103220,11:08:26,11:08:26,5718,6,"",0,0,2430.35,0
103220,11:09:38,11:09:38,2425,7,"",0,0,2878.16,0
103220,11:13:28,11:13:28,2472,8,"",0,0,4268.89,0
103220,11:16:00,11:16:00,2477,9,"",0,0,5315.77,1
103220,11:16:30,11:16:30,1380,10,"",0,0,5576.91,0
103220,11:17:39,11:17:39,1372,11,"",0,0,6337.34,0
103220,11:19:33,11:19:33,1373,12,"",0,0,7498.47,0
103220,11:20:02,11:20:02,1374,13,"",0,0,7773.42,0
103220,11:21:51,11:21:51,1375,14,"",0,0,8781.12,0
103220,11:24:27,11:24:27,1402,15,"",0,0,10240.32,0
103220,11:24:58,11:24:58,1376,16,"",0,0,10544.39,0
103220,11:25:49,11:25:49,1403,17,"",0,0,10975.39,0
103220,11:26:59,11:26:59,1377,18,"",0,0,11550.30,0
103220,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
103220,11:30:31,11:30:31,1381,20,"",0,0,12901.30,0
103220,11:32:19,11:32:19,1382,21,"",0,0,13345.96,0
103220,11:34:04,11:34:04,1383,22,"",0,0,13851.40,0
103220,11:37:00,11:37:00,1355,23,"",0,0,14712.40,1
103220,11:38:57,11:38:57,1333,24,"",0,0,15304.84,0
103220,11:39:43,11:39:43,1334,25,"",0,0,15526.25,0
103220,11:41:50,11:41:50,1384,26,"",0,0,16201.95,0
103220,11:43:23,11:43:23,1385,27,"",0,0,16663.69,0
103220,11:44:41,11:44:41,1386,28,"",0,0,17036.38,0
103220,11:48:00,11:48:00,1370,29,"",0,0,17983.42,1
103220,11:53:00,11:53:00,1387,30,"",0,0,19533.77,1
103220,11:55:08,11:55:08,2236,31,"",0,0,20492.78,0
103220,11:56:06,11:56:06,1388,32,"",0,0,20914.88,0
103220,11:58:04,11:58:04,1326,33,"",0,0,21816.81,0
103220,11:59:24,11:59:24,1393,34,"",0,0,22438.95,0
103220,12:00:22,12:00:22,1396,35,"",0,0,22894.49,0
103220,12:02:37,12:02:37,1346,36,"",0,0,23785.77,0
103220,12:03:28,12:03:28,1347,37,"",0,0,24207.48,0
103220,12:04:04,12:04:04,1348,38,"",0,0,24481.53,0
103220,12:04:47,12:04:47,1349,39,"",0,0,24798.30,0
103220,12:06:00,12:06:00,2250,40,"",0,0,25258.50,0
103220,12:07:41,12:07:41,2255,41,"",0,0,26050.71,0
103220,12:10:28,12:10:28,1405,42,"",0,0,27297.67,0
103220,12:12:14,12:12:14,1406,43,"",0,0,28146.89,0
103220,12:13:12,12:13:12,1407,44,"",0,0,28604.59,0
103220,12:15:06,12:15:06,1408,45,"",0,0,29507.51,0
103220,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
103220,12:20:18,12:20:18,1416,47,"",0,0,31540.48,0
103220,12:26:00,12:26:00,2407,48,"",0,0,33313.69,1
104020,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104020,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104020,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104020,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104020,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104020,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104020,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104020,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104020,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104020,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104020,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104020,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104020,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104020,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104020,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104020,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104020,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104020,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104020,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104020,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104020,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104020,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104020,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104020,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104020,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104020,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104020,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104020,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104020,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104020,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104020,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104020,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104020,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104020,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104020,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104020,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104020,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104020,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104020,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104020,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104020,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104020,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104020,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104020,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104020,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104020,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104020,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104020,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104020,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104020,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104020,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104020,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104020,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104020,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104020,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104020,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104020,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104020,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104020,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104020,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104020,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104020,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104020,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104020,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104090,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104090,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104090,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104090,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104090,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104090,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104090,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104090,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104090,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104090,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104090,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104090,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104090,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104090,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104090,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104090,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104090,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104090,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104090,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104090,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104090,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104090,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104090,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104090,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104090,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104090,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104090,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104090,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104090,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104090,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104090,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104090,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104090,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104090,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104090,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104090,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104090,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104090,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104090,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104090,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104090,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104090,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104090,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104090,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104090,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104090,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104090,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104090,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104090,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104090,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104090,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104090,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104090,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104090,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104090,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104090,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104090,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104090,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104090,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104090,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104090,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104090,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104090,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104090,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104100,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104100,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104100,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104100,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104100,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104100,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104100,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104100,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104100,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104100,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104100,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104100,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104100,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104100,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104100,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104100,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104100,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104100,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104100,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104100,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104100,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104100,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104100,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104100,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104100,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104100,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104100,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104100,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104100,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104100,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104100,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104100,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104100,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104100,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104100,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104100,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104100,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104100,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104100,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104100,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104100,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104100,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104100,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104100,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104100,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104100,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104100,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104100,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104100,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104100,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104100,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104100,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104100,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104100,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104100,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104100,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104100,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104100,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104100,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104100,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104100,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104100,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104100,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104100,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104110,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104110,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104110,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104110,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104110,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104110,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104110,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104110,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104110,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104110,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104110,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104110,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104110,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104110,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104110,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104110,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104110,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104110,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104110,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104110,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104110,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104110,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104110,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104110,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104110,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104110,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104110,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104110,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104110,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104110,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104110,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104110,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104110,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104110,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104110,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104110,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104110,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104110,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104110,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104110,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104110,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104110,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104110,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104110,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104110,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104110,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104110,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104110,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104110,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104110,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104110,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104110,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104110,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104110,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104110,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104110,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104110,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104110,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104110,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104110,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104110,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104110,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104110,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104110,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104120,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104120,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104120,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104120,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104120,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104120,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104120,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104120,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104120,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104120,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104120,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104120,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104120,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104120,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104120,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104120,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104120,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104120,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104120,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104120,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104120,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104120,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104120,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104120,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104120,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104120,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104120,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104120,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104120,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104120,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104120,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104120,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104120,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104120,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104120,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104120,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104120,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104120,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104120,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104120,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104120,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104120,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104120,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104120,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104120,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104120,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104120,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104120,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104120,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104120,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104120,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104120,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104120,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104120,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104120,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104120,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104120,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104120,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104120,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104120,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104120,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104120,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104120,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104120,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104130,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104130,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104130,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104130,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104130,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104130,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104130,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104130,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104130,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104130,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104130,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104130,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104130,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104130,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104130,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104130,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104130,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104130,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104130,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104130,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104130,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104130,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104130,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104130,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104130,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104130,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104130,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104130,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104130,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104130,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104130,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104130,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104130,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104130,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104130,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104130,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104130,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104130,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104130,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104130,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104130,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104130,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104130,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104130,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104130,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104130,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104130,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104130,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104130,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104130,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104130,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104130,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104130,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104130,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104130,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104130,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104130,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104130,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104130,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104130,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104130,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104130,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104130,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104130,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104140,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104140,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104140,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104140,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104140,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104140,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104140,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104140,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104140,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104140,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104140,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104140,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104140,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104140,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104140,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104140,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104140,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104140,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104140,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104140,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104140,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104140,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104140,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104140,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104140,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104140,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104140,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104140,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104140,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104140,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104140,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104140,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104140,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104140,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104140,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104140,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104140,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104140,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104140,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104140,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104140,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104140,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104140,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104140,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104140,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104140,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104140,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104140,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104140,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104140,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104140,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104140,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104140,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104140,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104140,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104140,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104140,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104140,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104140,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104140,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104140,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104140,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104140,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104140,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104150,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104150,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104150,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104150,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104150,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104150,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104150,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104150,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104150,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104150,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104150,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104150,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104150,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104150,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104150,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104150,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104150,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104150,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104150,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104150,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104150,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104150,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104150,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104150,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104150,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104150,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104150,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104150,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104150,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104150,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104150,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104150,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104150,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104150,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104150,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104150,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104150,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104150,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104150,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104150,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104150,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104150,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104150,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104150,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104150,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104150,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104150,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104150,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104150,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104150,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104150,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104150,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104150,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104150,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104150,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104150,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104150,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104150,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104150,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104150,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104150,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104150,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104150,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104150,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104160,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104160,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104160,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104160,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104160,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104160,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104160,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104160,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104160,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104160,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104160,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104160,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104160,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104160,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104160,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104160,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104160,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104160,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104160,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104160,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104160,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104160,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104160,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104160,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104160,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104160,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104160,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104160,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104160,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104160,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104160,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104160,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104160,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104160,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104160,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104160,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104160,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104160,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104160,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104160,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104160,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104160,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104160,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104160,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104160,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104160,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104160,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104160,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104160,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104160,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104160,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104160,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104160,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104160,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104160,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104160,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104160,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104160,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104160,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104160,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104160,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104160,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104160,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104160,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104170,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104170,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104170,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104170,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104170,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104170,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104170,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104170,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104170,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104170,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104170,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104170,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104170,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104170,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104170,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104170,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104170,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104170,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104170,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104170,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104170,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104170,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104170,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104170,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104170,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104170,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104170,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104170,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104170,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104170,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104170,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104170,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104170,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104170,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104170,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104170,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104170,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104170,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104170,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104170,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104170,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104170,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104170,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104170,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104170,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104170,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104170,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104170,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104170,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104170,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104170,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104170,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104170,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104170,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104170,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104170,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104170,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104170,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104170,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104170,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104170,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104170,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104170,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104170,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104180,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104180,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104180,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104180,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104180,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104180,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104180,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104180,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104180,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104180,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104180,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104180,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104180,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104180,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104180,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104180,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104180,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104180,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104180,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104180,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104180,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104180,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104180,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104180,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104180,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104180,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104180,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104180,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104180,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104180,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104180,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104180,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104180,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104180,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104180,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104180,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104180,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104180,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104180,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104180,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104180,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104180,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104180,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104180,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104180,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104180,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104180,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104180,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104180,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104180,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104180,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104180,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104180,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104180,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104180,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104180,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104180,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104180,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104180,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104180,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104180,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104180,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104180,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104180,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104190,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104190,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104190,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104190,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104190,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104190,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104190,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104190,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104190,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104190,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104190,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104190,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104190,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104190,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104190,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104190,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104190,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104190,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104190,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104190,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104190,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104190,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104190,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104190,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104190,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104190,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104190,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104190,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104190,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104190,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104190,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104190,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104190,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104190,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104190,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104190,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104190,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104190,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104190,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104190,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104190,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104190,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104190,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104190,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104190,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104190,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104190,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104190,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104190,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104190,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104190,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104190,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104190,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104190,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104190,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104190,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104190,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104190,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104190,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104190,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104190,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104190,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104190,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104190,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104200,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104200,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104200,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104200,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104200,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104200,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104200,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104200,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104200,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104200,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104200,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104200,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104200,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104200,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104200,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104200,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104200,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104200,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104200,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104200,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104200,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104200,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104200,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104200,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104200,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104200,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104200,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104200,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104200,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104200,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104200,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104200,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104200,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104200,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104200,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104200,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104200,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104200,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104200,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104200,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104200,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104200,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104200,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104200,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104200,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104200,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104200,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104200,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104200,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104200,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104200,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104200,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104200,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104200,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104200,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104200,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104200,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104200,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104200,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104200,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104200,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104200,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104200,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104200,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104210,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104210,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104210,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104210,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104210,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104210,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104210,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104210,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104210,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104210,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104210,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104210,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104210,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104210,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104210,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104210,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104210,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104210,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104210,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104210,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104210,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104210,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104210,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104210,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104210,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104210,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104210,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104210,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104210,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104210,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104210,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104210,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104210,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104210,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104210,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104210,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104210,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104210,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104210,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104210,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104210,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104210,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104210,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104210,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104210,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104210,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104210,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104210,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104210,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104210,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104210,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104210,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104210,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104210,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104210,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104210,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104210,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104210,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104210,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104210,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104210,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104210,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104210,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104210,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
104220,06:55:00,06:55:00,187,1,"",0,0,0.00,1
104220,06:57:19,06:57:19,516,2,"",0,0,980.35,0
104220,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
104220,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
104220,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
104220,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
104220,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
104220,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
104220,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
104220,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
104220,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
104220,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
104220,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
104220,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
104220,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
104220,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
104220,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
104220,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
104220,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
104220,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
104220,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
104220,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
104220,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
104220,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
104220,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
104220,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
104220,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
104220,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
104220,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
104220,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
104220,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
104220,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
104220,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
104220,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
104220,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
104220,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
104220,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
104220,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
104220,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
104220,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
104220,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
104220,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
104220,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
104220,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
104220,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
104220,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
104220,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
104220,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
104220,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
104220,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
104220,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
104220,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
104220,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
104220,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
104220,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
104220,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
104220,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
104220,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
104220,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
104220,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
104220,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
104220,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
104220,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
104220,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
105020,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105020,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105020,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105020,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105020,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105020,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105020,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105020,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105020,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105020,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105020,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105020,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105020,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105020,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105020,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105020,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105020,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105020,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105020,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105020,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105020,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105020,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105020,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105020,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105020,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105020,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105020,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105020,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105020,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105020,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105020,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105020,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105020,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105020,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105020,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105020,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105020,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105020,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105020,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105020,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105020,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105020,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105020,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105020,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105020,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105020,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105020,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105020,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105020,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105020,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105020,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105020,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105020,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105020,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105020,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105020,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105020,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105020,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105020,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105020,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105020,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105020,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105020,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105020,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105020,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105020,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105020,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105020,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105020,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105020,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105020,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105020,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105020,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105020,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105020,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105020,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
105090,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105090,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105090,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105090,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105090,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105090,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105090,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105090,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105090,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105090,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105090,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105090,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105090,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105090,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105090,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105090,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105090,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105090,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105090,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105090,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105090,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105090,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105090,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105090,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105090,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105090,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105090,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105090,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105090,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105090,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105090,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105090,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105090,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105090,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105090,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105090,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105090,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105090,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105090,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105090,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105090,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105090,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105090,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105090,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105090,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105090,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105090,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105090,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105090,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105090,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105090,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105090,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105090,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105090,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105090,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105090,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105090,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105090,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105090,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105090,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105090,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105090,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105090,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105090,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105090,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105090,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105090,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105090,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105090,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105090,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105090,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105090,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105090,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105090,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105090,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105090,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
105100,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105100,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105100,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105100,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105100,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105100,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105100,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105100,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105100,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105100,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105100,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105100,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105100,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105100,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105100,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105100,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105100,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105100,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105100,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105100,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105100,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105100,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105100,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105100,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105100,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105100,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105100,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105100,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105100,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105100,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105100,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105100,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105100,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105100,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105100,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105100,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105100,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105100,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105100,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105100,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105100,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105100,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105100,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105100,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105100,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105100,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105100,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105100,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105100,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105100,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105100,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105100,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105100,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105100,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105100,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105100,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105100,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105100,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105100,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105100,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105100,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105100,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105100,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105100,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105100,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105100,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105100,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105100,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105100,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105100,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105100,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105100,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105100,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105100,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105100,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105100,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
105110,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105110,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105110,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105110,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105110,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105110,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105110,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105110,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105110,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105110,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105110,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105110,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105110,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105110,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105110,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105110,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105110,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105110,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105110,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105110,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105110,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105110,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105110,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105110,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105110,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105110,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105110,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105110,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105110,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105110,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105110,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105110,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105110,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105110,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105110,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105110,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105110,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105110,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105110,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105110,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105110,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105110,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105110,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105110,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105110,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105110,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105110,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105110,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105110,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105110,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105110,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105110,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105110,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105110,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105110,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105110,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105110,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105110,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105110,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105110,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105110,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105110,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105110,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105110,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105110,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105110,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105110,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105110,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105110,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105110,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105110,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105110,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105110,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105110,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105110,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105110,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
105120,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105120,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105120,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105120,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105120,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105120,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105120,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105120,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105120,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105120,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105120,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105120,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105120,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105120,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105120,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105120,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105120,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105120,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105120,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105120,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105120,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105120,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105120,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105120,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105120,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105120,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105120,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105120,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105120,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105120,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105120,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105120,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105120,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105120,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105120,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105120,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105120,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105120,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105120,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105120,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105120,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105120,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105120,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105120,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105120,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105120,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105120,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105120,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105120,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105120,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105120,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105120,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105120,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105120,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105120,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105120,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105120,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105120,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105120,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105120,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105120,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105120,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105120,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105120,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105120,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105120,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105120,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105120,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105120,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105120,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105120,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105120,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105120,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105120,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105120,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105120,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
105140,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105140,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105140,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105140,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105140,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105140,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105140,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105140,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105140,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105140,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105140,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105140,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105140,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105140,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105140,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105140,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105140,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105140,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105140,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105140,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105140,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105140,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105140,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105140,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105140,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105140,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105140,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105140,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105140,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105140,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105140,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105140,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105140,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105140,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105140,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105140,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105140,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105140,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105140,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105140,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105140,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105140,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105140,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105140,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105140,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105140,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105140,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105140,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105140,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105140,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105140,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105140,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105140,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105140,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105140,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105140,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105140,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105140,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105140,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105140,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105140,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105140,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105140,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105140,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105140,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105140,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105140,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105140,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105140,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105140,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105140,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105140,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105140,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105140,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105140,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105140,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
105150,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105150,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105150,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105150,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105150,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105150,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105150,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105150,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105150,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105150,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105150,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105150,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105150,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105150,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105150,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105150,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105150,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105150,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105150,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105150,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105150,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105150,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105150,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105150,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105150,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105150,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105150,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105150,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105150,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105150,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105150,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105150,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105150,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105150,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105150,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105150,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105150,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105150,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105150,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105150,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105150,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105150,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105150,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105150,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105150,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105150,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105150,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105150,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105150,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105150,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105150,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105150,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105150,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105150,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105150,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105150,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105150,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105150,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105150,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105150,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105150,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105150,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105150,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105150,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105150,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105150,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105150,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105150,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105150,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105150,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105150,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105150,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105150,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105150,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105150,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105150,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
105160,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105160,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105160,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105160,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105160,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105160,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105160,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105160,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105160,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105160,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105160,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105160,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105160,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105160,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105160,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105160,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105160,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105160,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105160,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105160,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105160,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105160,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105160,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105160,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105160,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105160,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105160,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105160,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105160,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105160,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105160,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105160,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105160,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105160,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105160,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105160,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105160,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105160,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105160,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105160,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105160,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105160,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105160,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105160,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105160,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105160,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105160,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105160,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105160,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105160,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105160,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105160,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105160,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105160,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105160,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105160,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105160,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105160,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105160,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105160,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105160,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105160,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105160,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105160,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105160,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105160,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105160,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105160,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105160,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105160,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105160,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105160,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105160,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105160,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105160,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105160,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
105190,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105190,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105190,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105190,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105190,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105190,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105190,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105190,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105190,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105190,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105190,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105190,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105190,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105190,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105190,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105190,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105190,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105190,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105190,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105190,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105190,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105190,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105190,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105190,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105190,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105190,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105190,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105190,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105190,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105190,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105190,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105190,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105190,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105190,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105190,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105190,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105190,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105190,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105190,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105190,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105190,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105190,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105190,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105190,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105190,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105190,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105190,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105190,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105190,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105190,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105190,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105190,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105190,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105190,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105190,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105190,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105190,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105190,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105190,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105190,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105190,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105190,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105190,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105190,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105190,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105190,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105190,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105190,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105190,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105190,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105190,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105190,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105190,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105190,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105190,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105190,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
105200,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
105200,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
105200,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
105200,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
105200,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
105200,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
105200,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
105200,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
105200,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
105200,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
105200,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
105200,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
105200,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
105200,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
105200,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
105200,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
105200,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
105200,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
105200,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
105200,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
105200,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
105200,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
105200,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
105200,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
105200,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
105200,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
105200,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
105200,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
105200,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
105200,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
105200,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
105200,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
105200,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
105200,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
105200,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
105200,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
105200,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
105200,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
105200,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
105200,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
105200,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
105200,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
105200,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
105200,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
105200,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
105200,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
105200,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
105200,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
105200,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
105200,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
105200,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
105200,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
105200,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
105200,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
105200,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
105200,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
105200,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
105200,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
105200,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
105200,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
105200,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
105200,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
105200,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
105200,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
105200,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
105200,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
105200,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
105200,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
105200,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
105200,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
105200,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
105200,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
105200,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
105200,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
105200,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
105200,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
106010,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
106010,10:58:11,10:58:11,2826,2,"",0,0,794.11,0
106010,11:02:20,11:02:20,547,3,"",0,0,1800.69,0
106010,11:02:58,11:02:58,548,4,"",0,0,1987.43,0
106010,11:04:38,11:04:38,555,5,"",0,0,2372.41,0
106010,11:05:31,11:05:31,514,6,"",0,0,2586.22,0
106010,11:07:00,11:07:00,556,7,"",0,0,2990.72,0
106010,11:08:43,11:08:43,506,8,"",0,0,3403.63,0
106010,11:10:00,11:10:00,507,9,"",0,0,3741.51,1
106010,11:10:25,11:10:25,508,10,"",0,0,3997.05,0
106010,11:11:58,11:11:58,1254,11,"",0,0,4915.85,0
106010,11:13:35,11:13:35,2596,12,"",0,0,5832.86,0
106010,11:15:31,11:15:31,2595,13,"",0,0,6804.29,0
106010,11:16:59,11:16:59,990,14,"",0,0,7558.10,0
106010,11:18:36,11:18:36,992,15,"",0,0,8488.18,0
106010,11:19:38,11:19:38,993,16,"",0,0,9072.39,0
106010,11:21:20,11:21:20,994,17,"",0,0,10129.30,0
106010,11:22:27,11:22:27,956,18,"",0,0,10837.51,0
106010,11:24:13,11:24:13,996,19,"",0,0,11780.82,0
106010,11:25:00,11:25:00,1256,20,"",0,0,12204.46,1
106010,11:26:11,11:26:11,1022,21,"",0,0,12691.60,0
106010,11:28:24,11:28:24,1257,22,"",0,0,13706.92,0
106010,11:29:28,11:29:28,1255,23,"",0,0,14183.88,0
106010,11:30:55,11:30:55,1308,24,"",0,0,14792.88,0
106010,11:32:00,11:32:00,1311,25,"",0,0,15263.74,1
106010,11:33:00,11:33:00,1310,26,"",0,0,15805.04,0
106010,11:35:22,11:35:22,1259,27,"",0,0,16976.93,0
106010,11:36:03,11:36:03,1260,28,"",0,0,17370.32,0
106010,11:36:37,11:36:37,1261,29,"",0,0,17694.70,0
106010,11:37:20,11:37:20,1262,30,"",0,0,18113.44,0
106010,11:38:03,11:38:03,1263,31,"",0,0,18507.14,0
106010,11:40:00,11:40:00,1265,32,"",0,0,19624.62,1
106010,11:42:41,11:42:41,1266,33,"",0,0,21055.25,0
106010,11:44:44,11:44:44,1267,34,"",0,0,22167.89,0
106010,11:45:16,11:45:16,1268,35,"",0,0,22469.81,0
106010,11:46:00,11:46:00,1269,36,"",0,0,22873.43,0
106010,11:48:03,11:48:03,1271,37,"",0,0,24063.65,0
106010,11:48:54,11:48:54,1272,38,"",0,0,24533.61,0
106010,11:49:50,11:49:50,1273,39,"",0,0,25067.26,0
106010,11:50:18,11:50:18,1274,40,"",0,0,25320.45,0
106010,11:50:59,11:50:59,1275,41,"",0,0,25681.16,0
106010,11:51:45,11:51:45,1276,42,"",0,0,26110.19,0
106010,11:52:09,11:52:09,1277,43,"",0,0,26323.41,0
106010,11:53:00,11:53:00,1278,44,"",0,0,26786.23,1
106010,11:53:35,11:53:35,1279,45,"",0,0,27217.75,0
106010,11:54:32,11:54:32,1280,46,"",0,0,27862.95,0
106010,11:55:11,11:55:11,1281,47,"",0,0,28352.66,0
106010,11:56:04,11:56:04,1282,48,"",0,0,29002.98,0
106010,11:56:48,11:56:48,1283,49,"",0,0,29541.08,0
106010,11:57:44,11:57:44,1284,50,"",0,0,30230.44,0
106010,11:58:21,11:58:21,1285,51,"",0,0,30702.68,0
106010,11:59:15,11:59:15,1286,52,"",0,0,31326.64,0
106010,12:00:26,12:00:26,1287,53,"",0,0,32196.15,0
106010,12:01:25,12:01:25,1288,54,"",0,0,32910.10,0
106010,12:02:02,12:02:02,1218,55,"",0,0,33294.30,0
106010,12:02:36,12:02:36,1219,56,"",0,0,33716.24,0
106010,12:03:05,12:03:05,1220,57,"",0,0,34086.89,0
106010,12:03:46,12:03:46,1229,58,"",0,0,34585.23,0
106010,12:04:00,12:04:00,1230,59,"",0,0,34751.36,1
106010,12:05:08,12:05:08,1232,60,"",0,0,35101.46,0
106010,12:05:56,12:05:56,1234,61,"",0,0,35387.73,0
106010,12:06:39,12:06:39,1235,62,"",0,0,35685.85,0
106010,12:07:15,12:07:15,1236,63,"",0,0,35927.74,0
106010,12:09:46,12:09:46,1237,64,"",0,0,36849.65,0
106010,12:12:00,12:12:00,894,65,"",0,0,37643.18,1
107020,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107020,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107020,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107020,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107020,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107020,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107020,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107020,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107020,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107020,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107020,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107020,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107020,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107020,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107020,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107020,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107020,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107020,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107020,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107020,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107020,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107020,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107020,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107020,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107020,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107020,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107020,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107020,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107020,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107020,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107020,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107020,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107020,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107020,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107020,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107020,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107020,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107020,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107020,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107020,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107020,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107020,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107020,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107020,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107020,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107020,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107020,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107020,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107020,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107020,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107020,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107020,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107020,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107020,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107020,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107020,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107020,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107020,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107020,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107020,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107020,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107020,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107020,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107020,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107020,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107020,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107020,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107020,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107020,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107020,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107020,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107020,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107020,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107020,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107090,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107090,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107090,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107090,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107090,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107090,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107090,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107090,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107090,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107090,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107090,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107090,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107090,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107090,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107090,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107090,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107090,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107090,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107090,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107090,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107090,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107090,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107090,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107090,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107090,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107090,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107090,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107090,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107090,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107090,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107090,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107090,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107090,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107090,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107090,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107090,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107090,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107090,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107090,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107090,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107090,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107090,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107090,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107090,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107090,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107090,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107090,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107090,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107090,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107090,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107090,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107090,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107090,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107090,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107090,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107090,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107090,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107090,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107090,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107090,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107090,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107090,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107090,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107090,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107090,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107090,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107090,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107090,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107090,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107090,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107090,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107090,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107090,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107090,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107100,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107100,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107100,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107100,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107100,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107100,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107100,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107100,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107100,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107100,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107100,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107100,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107100,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107100,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107100,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107100,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107100,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107100,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107100,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107100,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107100,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107100,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107100,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107100,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107100,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107100,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107100,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107100,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107100,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107100,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107100,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107100,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107100,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107100,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107100,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107100,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107100,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107100,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107100,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107100,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107100,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107100,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107100,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107100,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107100,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107100,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107100,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107100,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107100,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107100,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107100,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107100,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107100,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107100,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107100,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107100,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107100,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107100,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107100,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107100,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107100,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107100,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107100,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107100,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107100,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107100,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107100,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107100,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107100,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107100,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107100,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107100,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107100,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107100,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107110,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107110,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107110,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107110,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107110,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107110,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107110,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107110,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107110,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107110,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107110,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107110,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107110,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107110,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107110,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107110,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107110,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107110,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107110,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107110,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107110,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107110,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107110,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107110,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107110,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107110,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107110,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107110,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107110,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107110,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107110,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107110,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107110,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107110,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107110,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107110,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107110,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107110,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107110,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107110,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107110,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107110,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107110,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107110,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107110,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107110,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107110,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107110,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107110,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107110,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107110,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107110,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107110,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107110,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107110,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107110,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107110,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107110,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107110,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107110,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107110,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107110,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107110,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107110,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107110,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107110,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107110,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107110,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107110,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107110,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107110,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107110,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107110,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107110,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107120,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107120,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107120,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107120,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107120,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107120,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107120,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107120,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107120,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107120,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107120,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107120,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107120,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107120,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107120,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107120,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107120,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107120,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107120,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107120,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107120,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107120,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107120,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107120,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107120,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107120,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107120,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107120,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107120,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107120,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107120,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107120,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107120,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107120,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107120,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107120,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107120,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107120,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107120,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107120,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107120,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107120,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107120,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107120,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107120,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107120,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107120,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107120,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107120,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107120,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107120,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107120,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107120,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107120,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107120,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107120,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107120,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107120,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107120,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107120,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107120,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107120,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107120,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107120,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107120,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107120,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107120,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107120,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107120,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107120,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107120,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107120,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107120,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107120,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107130,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107130,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107130,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107130,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107130,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107130,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107130,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107130,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107130,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107130,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107130,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107130,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107130,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107130,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107130,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107130,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107130,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107130,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107130,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107130,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107130,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107130,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107130,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107130,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107130,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107130,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107130,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107130,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107130,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107130,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107130,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107130,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107130,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107130,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107130,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107130,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107130,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107130,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107130,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107130,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107130,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107130,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107130,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107130,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107130,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107130,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107130,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107130,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107130,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107130,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107130,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107130,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107130,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107130,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107130,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107130,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107130,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107130,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107130,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107130,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107130,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107130,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107130,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107130,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107130,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107130,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107130,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107130,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107130,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107130,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107130,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107130,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107130,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107130,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107140,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107140,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107140,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107140,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107140,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107140,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107140,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107140,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107140,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107140,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107140,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107140,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107140,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107140,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107140,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107140,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107140,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107140,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107140,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107140,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107140,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107140,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107140,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107140,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107140,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107140,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107140,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107140,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107140,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107140,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107140,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107140,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107140,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107140,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107140,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107140,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107140,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107140,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107140,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107140,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107140,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107140,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107140,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107140,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107140,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107140,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107140,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107140,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107140,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107140,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107140,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107140,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107140,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107140,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107140,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107140,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107140,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107140,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107140,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107140,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107140,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107140,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107140,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107140,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107140,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107140,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107140,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107140,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107140,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107140,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107140,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107140,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107140,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107140,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107150,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107150,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107150,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107150,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107150,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107150,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107150,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107150,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107150,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107150,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107150,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107150,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107150,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107150,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107150,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107150,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107150,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107150,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107150,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107150,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107150,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107150,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107150,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107150,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107150,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107150,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107150,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107150,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107150,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107150,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107150,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107150,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107150,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107150,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107150,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107150,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107150,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107150,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107150,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107150,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107150,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107150,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107150,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107150,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107150,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107150,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107150,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107150,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107150,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107150,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107150,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107150,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107150,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107150,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107150,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107150,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107150,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107150,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107150,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107150,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107150,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107150,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107150,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107150,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107150,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107150,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107150,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107150,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107150,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107150,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107150,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107150,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107150,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107150,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107160,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107160,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107160,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107160,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107160,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107160,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107160,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107160,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107160,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107160,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107160,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107160,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107160,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107160,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107160,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107160,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107160,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107160,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107160,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107160,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107160,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107160,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107160,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107160,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107160,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107160,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107160,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107160,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107160,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107160,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107160,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107160,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107160,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107160,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107160,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107160,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107160,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107160,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107160,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107160,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107160,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107160,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107160,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107160,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107160,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107160,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107160,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107160,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107160,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107160,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107160,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107160,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107160,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107160,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107160,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107160,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107160,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107160,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107160,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107160,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107160,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107160,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107160,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107160,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107160,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107160,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107160,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107160,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107160,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107160,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107160,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107160,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107160,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107160,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107170,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107170,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107170,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107170,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107170,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107170,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107170,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107170,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107170,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107170,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107170,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107170,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107170,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107170,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107170,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107170,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107170,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107170,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107170,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107170,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107170,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107170,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107170,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107170,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107170,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107170,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107170,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107170,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107170,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107170,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107170,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107170,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107170,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107170,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107170,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107170,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107170,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107170,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107170,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107170,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107170,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107170,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107170,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107170,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107170,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107170,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107170,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107170,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107170,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107170,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107170,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107170,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107170,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107170,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107170,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107170,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107170,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107170,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107170,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107170,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107170,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107170,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107170,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107170,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107170,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107170,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107170,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107170,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107170,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107170,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107170,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107170,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107170,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107170,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107180,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107180,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107180,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107180,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107180,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107180,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107180,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107180,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107180,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107180,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107180,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107180,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107180,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107180,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107180,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107180,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107180,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107180,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107180,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107180,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107180,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107180,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107180,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107180,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107180,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107180,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107180,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107180,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107180,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107180,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107180,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107180,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107180,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107180,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107180,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107180,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107180,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107180,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107180,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107180,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107180,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107180,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107180,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107180,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107180,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107180,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107180,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107180,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107180,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107180,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107180,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107180,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107180,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107180,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107180,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107180,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107180,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107180,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107180,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107180,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107180,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107180,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107180,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107180,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107180,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107180,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107180,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107180,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107180,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107180,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107180,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107180,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107180,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107180,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107190,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107190,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107190,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107190,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107190,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107190,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107190,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107190,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107190,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107190,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107190,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107190,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107190,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107190,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107190,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107190,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107190,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107190,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107190,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107190,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107190,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107190,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107190,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107190,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107190,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107190,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107190,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107190,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107190,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107190,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107190,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107190,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107190,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107190,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107190,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107190,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107190,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107190,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107190,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107190,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107190,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107190,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107190,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107190,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107190,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107190,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107190,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107190,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107190,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107190,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107190,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107190,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107190,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107190,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107190,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107190,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107190,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107190,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107190,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107190,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107190,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107190,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107190,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107190,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107190,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107190,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107190,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107190,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107190,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107190,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107190,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107190,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107190,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107190,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107200,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107200,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107200,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107200,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107200,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107200,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107200,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107200,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107200,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107200,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107200,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107200,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107200,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107200,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107200,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107200,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107200,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107200,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107200,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107200,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107200,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107200,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107200,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107200,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107200,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107200,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107200,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107200,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107200,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107200,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107200,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107200,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107200,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107200,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107200,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107200,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107200,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107200,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107200,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107200,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107200,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107200,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107200,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107200,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107200,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107200,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107200,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107200,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107200,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107200,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107200,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107200,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107200,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107200,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107200,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107200,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107200,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107200,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107200,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107200,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107200,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107200,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107200,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107200,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107200,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107200,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107200,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107200,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107200,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107200,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107200,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107200,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107200,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107200,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107210,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107210,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107210,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107210,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107210,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107210,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107210,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107210,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107210,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107210,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107210,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107210,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107210,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107210,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107210,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107210,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107210,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107210,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107210,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107210,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107210,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107210,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107210,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107210,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107210,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107210,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107210,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107210,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107210,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107210,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107210,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107210,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107210,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107210,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107210,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107210,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107210,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107210,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107210,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107210,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107210,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107210,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107210,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107210,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107210,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107210,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107210,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107210,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107210,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107210,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107210,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107210,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107210,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107210,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107210,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107210,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107210,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107210,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107210,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107210,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107210,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107210,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107210,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107210,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107210,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107210,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107210,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107210,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107210,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107210,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107210,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107210,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107210,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107210,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
107220,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
107220,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
107220,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
107220,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
107220,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
107220,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
107220,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
107220,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
107220,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
107220,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
107220,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
107220,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
107220,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
107220,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
107220,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
107220,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
107220,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
107220,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
107220,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
107220,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
107220,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
107220,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
107220,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
107220,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
107220,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
107220,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
107220,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
107220,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
107220,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
107220,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
107220,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
107220,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
107220,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
107220,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
107220,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
107220,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
107220,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
107220,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
107220,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
107220,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
107220,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
107220,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
107220,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
107220,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
107220,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
107220,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
107220,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
107220,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
107220,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
107220,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
107220,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
107220,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
107220,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
107220,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
107220,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
107220,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
107220,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
107220,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
107220,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
107220,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
107220,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
107220,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
107220,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
107220,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
107220,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
107220,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
107220,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
107220,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
107220,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
107220,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
107220,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
107220,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
107220,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
107220,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
108010,08:13:00,08:13:00,1066,1,"",0,0,0.00,1
108010,08:14:19,08:14:19,1150,2,"",0,0,606.29,0
108010,08:14:39,08:14:39,2745,3,"",0,0,859.55,0
108010,08:15:08,08:15:08,1151,4,"",0,0,1178.86,0
108010,08:15:53,08:15:53,2743,5,"",0,0,1685.04,0
108010,08:16:48,08:16:48,2744,6,"",0,0,2132.13,0
108010,08:18:31,08:18:31,1060,7,"",0,0,2974.63,0
108010,08:20:22,08:20:22,1111,8,"",0,0,4153.17,0
108010,08:21:01,08:21:01,1112,9,"",0,0,4628.00,0
108010,08:23:00,08:23:00,1114,10,"",0,0,5905.65,1
108010,08:24:20,08:24:20,1115,11,"",0,0,6269.33,0
108010,08:25:40,08:25:40,1116,12,"",0,0,6664.14,0
108010,08:26:26,08:26:26,1117,13,"",0,0,6919.30,0
108010,08:27:37,08:27:37,1118,14,"",0,0,7340.33,0
108010,08:30:36,08:30:36,1119,15,"",0,0,8252.05,0
108010,08:31:43,08:31:43,1120,16,"",0,0,8656.02,0
108010,08:32:57,08:32:57,291,17,"",0,0,9080.42,0
108010,08:33:34,08:33:34,292,18,"",0,0,9275.64,0
108010,08:35:19,08:35:19,293,19,"",0,0,9808.35,0
108010,08:38:00,08:38:00,187,20,"",0,0,10674.65,1
109010,15:50:00,15:50:00,5699,1,"",0,0,0.00,1
109010,15:53:11,15:53:11,2826,2,"",0,0,794.11,0
109010,15:57:20,15:57:20,547,3,"",0,0,1800.69,0
109010,15:57:58,15:57:58,548,4,"",0,0,1987.43,0
109010,15:59:38,15:59:38,555,5,"",0,0,2372.41,0
109010,16:00:31,16:00:31,514,6,"",0,0,2586.22,0
109010,16:02:00,16:02:00,556,7,"",0,0,2990.72,0
109010,16:03:43,16:03:43,506,8,"",0,0,3403.63,0
109010,16:05:00,16:05:00,507,9,"",0,0,3741.51,1
109010,16:05:23,16:05:23,508,10,"",0,0,3997.05,0
109010,16:06:50,16:06:50,1254,11,"",0,0,4915.85,0
109010,16:08:21,16:08:21,2596,12,"",0,0,5832.86,0
109010,16:10:09,16:10:09,2595,13,"",0,0,6804.29,0
109010,16:11:31,16:11:31,990,14,"",0,0,7558.10,0
109010,16:13:02,16:13:02,992,15,"",0,0,8488.18,0
109010,16:14:00,16:14:00,993,16,"",0,0,9072.39,0
109010,16:15:35,16:15:35,994,17,"",0,0,10129.30,0
109010,16:16:37,16:16:37,956,18,"",0,0,10837.51,0
109010,16:18:16,16:18:16,996,19,"",0,0,11780.82,0
109010,16:19:00,16:19:00,1256,20,"",0,0,12204.46,1
109010,16:20:11,16:20:11,1022,21,"",0,0,12691.60,0
109010,16:22:24,16:22:24,1257,22,"",0,0,13706.92,0
109010,16:23:28,16:23:28,1255,23,"",0,0,14183.88,0
109010,16:24:55,16:24:55,1308,24,"",0,0,14792.88,0
109010,16:26:00,16:26:00,1311,25,"",0,0,15263.74,1
109010,16:27:00,16:27:00,1310,26,"",0,0,15805.04,0
109010,16:29:22,16:29:22,1259,27,"",0,0,16976.93,0
109010,16:30:03,16:30:03,1260,28,"",0,0,17370.32,0
109010,16:30:37,16:30:37,1261,29,"",0,0,17694.70,0
109010,16:31:20,16:31:20,1262,30,"",0,0,18113.44,0
109010,16:32:03,16:32:03,1263,31,"",0,0,18507.14,0
109010,16:34:00,16:34:00,1265,32,"",0,0,19624.62,1
109010,16:36:41,16:36:41,1266,33,"",0,0,21055.25,0
109010,16:38:44,16:38:44,1267,34,"",0,0,22167.89,0
109010,16:39:16,16:39:16,1268,35,"",0,0,22469.81,0
109010,16:40:00,16:40:00,1269,36,"",0,0,22873.43,0
109010,16:42:03,16:42:03,1271,37,"",0,0,24063.65,0
109010,16:42:54,16:42:54,1272,38,"",0,0,24533.61,0
109010,16:43:50,16:43:50,1273,39,"",0,0,25067.26,0
109010,16:44:18,16:44:18,1274,40,"",0,0,25320.45,0
109010,16:44:59,16:44:59,1275,41,"",0,0,25681.16,0
109010,16:45:45,16:45:45,1276,42,"",0,0,26110.19,0
109010,16:46:09,16:46:09,1277,43,"",0,0,26323.41,0
109010,16:47:00,16:47:00,1278,44,"",0,0,26786.23,1
109010,16:47:35,16:47:35,1279,45,"",0,0,27217.75,0
109010,16:48:32,16:48:32,1280,46,"",0,0,27862.95,0
109010,16:49:11,16:49:11,1281,47,"",0,0,28352.66,0
109010,16:50:04,16:50:04,1282,48,"",0,0,29002.98,0
109010,16:50:48,16:50:48,1283,49,"",0,0,29541.08,0
109010,16:51:44,16:51:44,1284,50,"",0,0,30230.44,0
109010,16:52:21,16:52:21,1285,51,"",0,0,30702.68,0
109010,16:53:15,16:53:15,1286,52,"",0,0,31326.64,0
109010,16:54:26,16:54:26,1287,53,"",0,0,32196.15,0
109010,16:55:25,16:55:25,1288,54,"",0,0,32910.10,0
109010,16:56:02,16:56:02,1218,55,"",0,0,33294.30,0
109010,16:56:36,16:56:36,1219,56,"",0,0,33716.24,0
109010,16:57:05,16:57:05,1220,57,"",0,0,34086.89,0
109010,16:57:46,16:57:46,1229,58,"",0,0,34585.23,0
109010,16:58:00,16:58:00,1230,59,"",0,0,34751.36,1
109010,16:59:08,16:59:08,1232,60,"",0,0,35101.46,0
109010,16:59:56,16:59:56,1234,61,"",0,0,35387.73,0
109010,17:00:39,17:00:39,1235,62,"",0,0,35685.85,0
109010,17:01:15,17:01:15,1236,63,"",0,0,35927.74,0
109010,17:03:46,17:03:46,1237,64,"",0,0,36849.65,0
109010,17:06:00,17:06:00,894,65,"",0,0,37643.18,1
110020,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110020,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110020,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110020,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110020,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110020,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110020,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110020,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110020,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110020,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110020,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110020,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110020,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110020,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110020,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110020,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110020,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110020,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110020,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110020,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110020,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110020,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110020,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110020,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110020,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110020,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110020,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110020,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110020,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110020,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110020,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110020,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110020,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110020,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110020,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110020,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110020,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110020,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110020,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110020,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110020,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110020,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110020,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110020,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110020,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110020,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110020,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110020,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110020,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110020,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110020,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110020,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110020,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110020,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110020,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110090,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110090,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110090,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110090,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110090,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110090,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110090,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110090,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110090,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110090,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110090,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110090,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110090,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110090,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110090,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110090,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110090,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110090,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110090,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110090,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110090,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110090,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110090,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110090,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110090,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110090,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110090,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110090,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110090,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110090,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110090,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110090,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110090,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110090,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110090,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110090,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110090,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110090,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110090,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110090,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110090,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110090,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110090,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110090,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110090,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110090,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110090,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110090,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110090,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110090,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110090,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110090,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110090,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110090,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110090,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110100,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110100,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110100,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110100,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110100,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110100,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110100,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110100,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110100,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110100,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110100,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110100,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110100,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110100,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110100,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110100,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110100,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110100,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110100,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110100,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110100,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110100,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110100,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110100,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110100,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110100,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110100,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110100,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110100,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110100,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110100,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110100,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110100,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110100,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110100,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110100,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110100,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110100,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110100,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110100,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110100,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110100,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110100,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110100,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110100,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110100,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110100,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110100,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110100,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110100,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110100,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110100,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110100,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110100,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110100,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110110,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110110,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110110,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110110,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110110,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110110,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110110,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110110,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110110,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110110,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110110,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110110,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110110,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110110,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110110,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110110,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110110,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110110,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110110,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110110,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110110,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110110,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110110,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110110,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110110,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110110,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110110,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110110,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110110,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110110,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110110,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110110,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110110,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110110,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110110,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110110,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110110,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110110,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110110,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110110,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110110,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110110,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110110,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110110,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110110,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110110,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110110,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110110,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110110,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110110,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110110,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110110,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110110,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110110,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110110,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110120,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110120,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110120,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110120,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110120,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110120,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110120,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110120,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110120,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110120,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110120,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110120,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110120,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110120,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110120,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110120,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110120,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110120,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110120,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110120,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110120,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110120,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110120,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110120,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110120,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110120,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110120,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110120,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110120,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110120,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110120,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110120,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110120,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110120,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110120,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110120,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110120,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110120,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110120,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110120,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110120,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110120,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110120,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110120,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110120,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110120,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110120,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110120,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110120,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110120,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110120,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110120,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110120,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110120,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110120,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110130,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110130,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110130,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110130,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110130,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110130,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110130,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110130,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110130,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110130,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110130,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110130,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110130,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110130,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110130,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110130,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110130,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110130,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110130,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110130,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110130,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110130,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110130,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110130,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110130,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110130,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110130,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110130,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110130,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110130,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110130,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110130,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110130,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110130,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110130,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110130,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110130,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110130,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110130,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110130,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110130,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110130,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110130,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110130,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110130,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110130,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110130,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110130,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110130,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110130,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110130,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110130,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110130,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110130,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110130,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110140,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110140,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110140,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110140,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110140,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110140,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110140,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110140,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110140,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110140,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110140,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110140,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110140,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110140,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110140,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110140,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110140,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110140,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110140,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110140,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110140,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110140,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110140,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110140,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110140,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110140,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110140,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110140,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110140,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110140,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110140,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110140,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110140,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110140,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110140,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110140,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110140,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110140,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110140,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110140,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110140,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110140,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110140,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110140,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110140,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110140,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110140,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110140,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110140,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110140,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110140,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110140,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110140,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110140,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110140,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110150,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110150,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110150,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110150,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110150,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110150,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110150,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110150,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110150,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110150,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110150,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110150,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110150,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110150,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110150,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110150,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110150,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110150,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110150,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110150,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110150,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110150,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110150,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110150,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110150,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110150,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110150,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110150,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110150,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110150,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110150,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110150,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110150,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110150,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110150,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110150,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110150,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110150,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110150,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110150,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110150,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110150,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110150,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110150,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110150,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110150,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110150,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110150,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110150,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110150,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110150,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110150,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110150,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110150,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110150,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110160,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110160,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110160,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110160,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110160,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110160,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110160,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110160,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110160,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110160,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110160,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110160,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110160,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110160,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110160,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110160,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110160,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110160,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110160,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110160,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110160,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110160,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110160,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110160,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110160,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110160,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110160,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110160,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110160,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110160,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110160,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110160,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110160,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110160,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110160,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110160,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110160,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110160,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110160,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110160,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110160,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110160,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110160,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110160,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110160,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110160,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110160,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110160,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110160,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110160,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110160,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110160,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110160,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110160,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110160,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110170,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110170,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110170,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110170,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110170,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110170,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110170,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110170,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110170,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110170,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110170,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110170,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110170,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110170,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110170,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110170,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110170,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110170,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110170,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110170,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110170,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110170,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110170,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110170,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110170,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110170,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110170,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110170,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110170,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110170,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110170,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110170,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110170,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110170,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110170,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110170,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110170,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110170,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110170,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110170,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110170,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110170,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110170,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110170,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110170,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110170,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110170,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110170,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110170,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110170,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110170,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110170,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110170,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110170,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110170,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110180,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110180,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110180,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110180,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110180,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110180,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110180,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110180,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110180,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110180,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110180,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110180,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110180,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110180,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110180,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110180,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110180,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110180,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110180,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110180,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110180,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110180,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110180,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110180,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110180,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110180,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110180,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110180,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110180,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110180,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110180,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110180,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110180,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110180,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110180,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110180,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110180,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110180,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110180,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110180,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110180,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110180,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110180,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110180,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110180,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110180,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110180,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110180,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110180,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110180,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110180,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110180,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110180,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110180,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110180,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110190,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110190,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110190,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110190,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110190,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110190,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110190,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110190,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110190,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110190,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110190,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110190,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110190,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110190,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110190,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110190,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110190,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110190,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110190,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110190,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110190,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110190,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110190,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110190,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110190,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110190,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110190,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110190,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110190,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110190,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110190,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110190,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110190,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110190,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110190,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110190,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110190,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110190,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110190,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110190,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110190,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110190,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110190,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110190,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110190,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110190,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110190,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110190,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110190,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110190,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110190,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110190,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110190,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110190,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110190,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110200,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110200,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110200,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110200,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110200,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110200,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110200,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110200,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110200,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110200,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110200,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110200,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110200,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110200,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110200,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110200,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110200,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110200,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110200,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110200,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110200,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110200,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110200,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110200,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110200,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110200,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110200,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110200,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110200,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110200,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110200,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110200,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110200,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110200,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110200,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110200,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110200,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110200,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110200,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110200,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110200,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110200,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110200,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110200,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110200,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110200,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110200,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110200,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110200,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110200,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110200,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110200,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110200,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110200,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110200,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110210,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110210,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110210,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110210,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110210,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110210,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110210,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110210,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110210,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110210,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110210,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110210,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110210,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110210,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110210,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110210,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110210,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110210,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110210,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110210,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110210,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110210,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110210,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110210,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110210,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110210,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110210,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110210,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110210,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110210,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110210,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110210,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110210,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110210,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110210,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110210,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110210,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110210,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110210,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110210,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110210,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110210,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110210,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110210,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110210,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110210,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110210,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110210,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110210,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110210,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110210,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110210,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110210,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110210,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110210,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
110220,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
110220,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
110220,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
110220,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
110220,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
110220,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
110220,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
110220,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
110220,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
110220,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
110220,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
110220,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
110220,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
110220,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
110220,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
110220,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
110220,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
110220,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
110220,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
110220,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
110220,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
110220,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
110220,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
110220,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
110220,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
110220,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
110220,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
110220,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
110220,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
110220,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
110220,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
110220,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
110220,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
110220,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
110220,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
110220,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
110220,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
110220,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
110220,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
110220,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
110220,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
110220,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
110220,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
110220,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
110220,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
110220,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
110220,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
110220,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
110220,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
110220,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
110220,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
110220,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
110220,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
110220,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
110220,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
111010,18:10:00,18:10:00,894,1,"",0,0,0.00,1
111010,18:11:01,18:11:01,897,2,"",0,0,690.38,0
111010,18:11:46,18:11:46,898,3,"",0,0,1181.19,0
111010,18:13:26,18:13:26,1563,4,"",0,0,2288.74,0
111010,18:31:51,18:31:51,1564,5,"",0,0,14083.89,0
111010,18:34:42,18:34:42,5721,6,"",0,0,15891.93,0
111010,18:38:21,18:38:21,1566,7,"",0,0,18415.35,0
111010,18:39:34,18:39:34,1567,8,"",0,0,19133.26,0
111010,18:40:17,18:40:17,1568,9,"",0,0,19552.33,0
111010,18:40:46,18:40:46,1569,10,"",0,0,19898.89,0
111010,18:41:35,18:41:35,1570,11,"",0,0,20409.67,0
111010,18:42:08,18:42:08,1571,12,"",0,0,20799.63,0
111010,18:42:34,18:42:34,1572,13,"",0,0,21096.17,0
111010,18:43:15,18:43:15,1308,14,"",0,0,21513.85,0
111010,18:44:00,18:44:00,1311,15,"",0,0,21984.71,1
111010,18:44:51,18:44:51,1310,16,"",0,0,22526.01,0
111010,18:45:29,18:45:29,1573,17,"",0,0,22920.46,0
111010,18:46:28,18:46:28,1574,18,"",0,0,23540.00,0
111010,18:47:26,18:47:26,1575,19,"",0,0,24112.34,0
111010,18:48:55,18:48:55,1576,20,"",0,0,25029.30,0
111010,18:49:38,18:49:38,1577,21,"",0,0,25424.88,0
111010,18:50:21,18:50:21,1578,22,"",0,0,25863.79,0
111010,18:51:00,18:51:00,1579,23,"",0,0,26247.26,1
111010,18:51:33,18:51:33,1580,24,"",0,0,26602.80,0
111010,18:52:04,18:52:04,1581,25,"",0,0,26995.33,0
111010,18:53:27,18:53:27,1582,26,"",0,0,28073.46,0
111010,18:54:58,18:54:58,1583,27,"",0,0,29122.43,0
111010,18:57:28,18:57:28,1584,28,"",0,0,30772.13,0
111010,19:00:18,19:00:18,1585,29,"",0,0,32703.62,0
111010,19:00:42,19:00:42,3027,30,"",0,0,33023.48,0
111010,19:01:29,19:01:29,1587,31,"",0,0,33585.06,0
111010,19:02:04,19:02:04,174,32,"",0,0,33995.67,0
111010,19:02:53,19:02:53,177,33,"",0,0,34564.22,0
111010,19:07:00,19:07:00,5703,34,"",0,0,37365.70,1
112010,12:08:00,12:08:00,187,1,"",0,0,0.00,1
112010,12:12:25,12:12:25,189,2,"",0,0,1224.57,0
112010,12:15:38,12:15:38,1048,3,"",0,0,2144.28,0
112010,12:18:29,12:18:29,1051,4,"",0,0,2977.60,0
112010,12:21:20,12:21:20,1052,5,"",0,0,3806.61,0
112010,12:22:41,12:22:41,1053,6,"",0,0,4185.93,0
112010,12:23:30,12:23:30,1054,7,"",0,0,4420.70,0
112010,12:25:25,12:25:25,1055,8,"",0,0,4851.20,0
112010,12:27:00,12:27:00,1056,9,"",0,0,5201.04,1
112010,12:29:00,12:29:00,1057,10,"",0,0,6407.12,0
112010,12:30:00,12:30:00,1058,11,"",0,0,7024.70,0
112010,12:31:47,12:31:47,1059,12,"",0,0,8025.57,0
112010,12:33:43,12:33:43,2741,13,"",0,0,8977.79,0
112010,12:34:23,12:34:23,2742,14,"",0,0,9448.30,0
112010,12:35:04,12:35:04,1062,15,"",0,0,9841.38,0
112010,12:35:48,12:35:48,1063,16,"",0,0,10297.01,0
112010,12:36:35,12:36:35,1064,17,"",0,0,10816.35,0
112010,12:36:50,12:36:50,1065,18,"",0,0,10947.17,0
112010,12:38:00,12:38:00,1066,19,"",0,0,11462.39,1
113010,11:30:00,11:30:00,894,1,"",0,0,0.00,1
113010,11:31:44,11:31:44,897,2,"",0,0,690.38,0
113010,11:32:59,11:32:59,898,3,"",0,0,1181.19,0
113010,11:35:02,11:35:02,899,4,"",0,0,2036.71,0
113010,11:36:01,11:36:01,900,5,"",0,0,2398.46,0
113010,11:37:00,11:37:00,902,6,"",0,0,2756.00,0
113010,11:37:48,11:37:48,903,7,"",0,0,3057.26,0
113010,11:38:39,11:38:39,904,8,"",0,0,3385.80,0
113010,11:39:36,11:39:36,2860,9,"",0,0,3762.43,0
113010,11:40:24,11:40:24,875,10,"",0,0,4063.09,0
113010,11:42:00,11:42:00,876,11,"",0,0,4708.52,0
113010,11:43:13,11:43:13,877,12,"",0,0,5174.28,0
113010,11:43:45,11:43:45,2800,13,"",0,0,5381.10,0
113010,11:44:55,11:44:55,906,14,"",0,0,5864.29,0
113010,11:46:23,11:46:23,907,15,"",0,0,6476.00,0
113010,11:48:00,11:48:00,879,16,"",0,0,7107.81,1
113010,11:48:34,11:48:34,5650,17,"",0,0,7462.23,0
113010,11:49:12,11:49:12,880,18,"",0,0,7904.32,0
113010,11:50:04,11:50:04,881,19,"",0,0,8490.28,0
113010,11:51:02,11:51:02,882,20,"",0,0,9035.71,0
113010,11:52:07,11:52:07,883,21,"",0,0,9782.86,0
113010,11:52:43,11:52:43,884,22,"",0,0,10168.76,0
113010,11:53:21,11:53:21,885,23,"",0,0,10597.32,0
113010,11:53:54,11:53:54,886,24,"",0,0,10991.90,0
113010,11:54:24,11:54:24,887,25,"",0,0,11354.37,0
113010,11:55:02,11:55:02,888,26,"",0,0,11801.75,0
113010,11:55:31,11:55:31,871,27,"",0,0,12134.15,0
113010,11:56:34,11:56:34,872,28,"",0,0,12844.40,0
113010,11:57:34,11:57:34,831,29,"",0,0,13509.86,0
113010,11:58:00,11:58:00,832,30,"",0,0,13753.79,1
113010,11:59:26,11:59:26,833,31,"",0,0,14242.25,0
113010,12:00:39,12:00:39,834,32,"",0,0,14701.35,0
113010,12:01:36,12:01:36,835,33,"",0,0,15045.46,0
113010,12:02:20,12:02:20,889,34,"",0,0,15305.02,0
113010,12:03:46,12:03:46,890,35,"",0,0,15907.18,0
113010,12:05:16,12:05:16,891,36,"",0,0,16453.72,0
113010,12:06:24,12:06:24,892,37,"",0,0,16853.33,0
113010,12:07:15,12:07:15,893,38,"",0,0,17208.66,0
113010,12:08:37,12:08:37,2531,39,"",0,0,17715.46,0
113010,12:09:39,12:09:39,2532,40,"",0,0,18102.39,0
113010,12:10:39,12:10:39,2533,41,"",0,0,18493.60,0
113010,12:11:38,12:11:38,2534,42,"",0,0,18892.53,0
113010,12:13:00,12:13:00,710,43,"",0,0,19366.23,1
113010,12:14:14,12:14:14,711,44,"",0,0,19747.25,0
113010,12:15:37,12:15:37,675,45,"",0,0,20186.70,0
113010,12:16:45,12:16:45,676,46,"",0,0,20585.26,0
113010,12:18:09,12:18:09,677,47,"",0,0,21030.56,0
113010,12:19:17,12:19:17,678,48,"",0,0,21407.22,0
113010,12:21:02,12:21:02,679,49,"",0,0,21900.70,0
113010,12:22:14,12:22:14,680,50,"",0,0,22263.88,0
113010,12:23:25,12:23:25,681,51,"",0,0,22640.41,0
113010,12:24:08,12:24:08,682,52,"",0,0,22902.66,0
113010,12:25:01,12:25:01,683,53,"",0,0,23209.61,0
113010,12:26:00,12:26:00,684,54,"",0,0,23548.72,1
113010,12:27:49,12:27:49,685,55,"",0,0,24054.44,0
113010,12:29:01,12:29:01,686,56,"",0,0,24385.38,0
113010,12:30:33,12:30:33,687,57,"",0,0,24849.20,0
113010,12:33:07,12:33:07,712,58,"",0,0,25460.03,0
113010,12:33:51,12:33:51,713,59,"",0,0,25685.37,0
113010,12:37:00,12:37:00,749,60,"",0,0,26335.01,1
114010,17:10:00,17:10:00,5703,1,"",0,0,0.00,1
114010,17:11:49,17:11:49,175,2,"",0,0,679.87,0
114010,17:12:50,17:12:50,403,3,"",0,0,1058.55,0
114010,17:14:34,17:14:34,405,4,"",0,0,1771.09,0
114010,17:15:37,17:15:37,406,5,"",0,0,2256.03,0
114010,17:16:54,17:16:54,407,6,"",0,0,2797.47,0
114010,17:18:34,17:18:34,409,7,"",0,0,3475.42,0
114010,17:19:53,17:19:53,410,8,"",0,0,4003.73,0
114010,17:20:59,17:20:59,411,9,"",0,0,4438.00,0
114010,17:21:55,17:21:55,412,10,"",0,0,4832.00,0
114010,17:22:41,17:22:41,413,11,"",0,0,5214.72,0
114010,17:23:23,17:23:23,414,12,"",0,0,5563.39,0
114010,17:24:21,17:24:21,415,13,"",0,0,6025.28,0
114010,17:25:13,17:25:13,416,14,"",0,0,6335.48,0
114010,17:26:15,17:26:15,417,15,"",0,0,6764.61,0
114010,17:27:30,17:27:30,418,16,"",0,0,7198.50,0
114010,17:28:12,17:28:12,419,17,"",0,0,7487.51,0
114010,17:29:59,17:29:59,420,18,"",0,0,8130.77,0
114010,17:31:49,17:31:49,1053,19,"",0,0,8895.98,0
114010,17:32:23,17:32:23,1054,20,"",0,0,9130.78,0
114010,17:33:40,17:33:40,1055,21,"",0,0,9561.34,0
114010,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
114010,17:37:19,17:37:19,427,23,"",0,0,10714.90,0
114010,17:38:21,17:38:21,449,24,"",0,0,11071.56,0
114010,17:39:41,17:39:41,450,25,"",0,0,11516.23,0
114010,17:41:02,17:41:02,451,26,"",0,0,11930.82,0
114010,17:41:48,17:41:48,452,27,"",0,0,12208.28,0
114010,17:43:00,17:43:00,428,28,"",0,0,12563.07,1
114010,17:43:22,17:43:22,429,29,"",0,0,12724.89,0
114010,17:43:53,17:43:53,430,30,"",0,0,12970.70,0
114010,17:44:28,17:44:28,431,31,"",0,0,13282.99,0
114010,17:44:59,17:44:59,432,32,"",0,0,13564.94,0
114010,17:45:42,17:45:42,433,33,"",0,0,13930.30,0
114010,17:46:11,17:46:11,434,34,"",0,0,14185.30,0
114010,17:47:21,17:47:21,435,35,"",0,0,14777.66,0
114010,17:47:45,17:47:45,436,36,"",0,0,14985.80,0
114010,17:48:14,17:48:14,437,37,"",0,0,15222.55,0
114010,17:48:53,17:48:53,438,38,"",0,0,15560.82,0
114010,17:49:53,17:49:53,2983,39,"",0,0,16070.43,0
114010,17:51:32,17:51:32,195,40,"",0,0,16738.79,0
114010,17:52:19,17:52:19,196,41,"",0,0,17124.19,0
114010,17:53:13,17:53:13,198,42,"",0,0,17576.64,0
114010,17:54:02,17:54:02,200,43,"",0,0,18001.37,0
114010,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
114010,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
114010,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
114010,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
114010,17:59:02,17:59:02,2825,48,"",0,0,19745.74,0
114010,17:59:40,17:59:40,2822,49,"",0,0,20004.35,0
114010,18:00:05,18:00:05,276,50,"",0,0,20191.41,0
114010,18:00:45,18:00:45,278,51,"",0,0,20476.83,0
114010,18:01:45,18:01:45,166,52,"",0,0,20784.88,0
114010,18:03:53,18:03:53,167,53,"",0,0,21552.78,0
114010,18:04:56,18:04:56,2750,54,"",0,0,21927.91,0
114010,18:06:26,18:06:26,440,55,"",0,0,22367.93,0
114010,18:08:21,18:08:21,441,56,"",0,0,22814.01,0
114010,18:08:59,18:08:59,442,57,"",0,0,23016.28,0
114010,18:11:49,18:11:49,453,58,"",0,0,24101.44,0
114010,18:13:00,18:13:00,454,59,"",0,0,24536.03,1
114010,18:13:41,18:13:41,455,60,"",0,0,24888.18,0
114010,18:14:23,18:14:23,444,61,"",0,0,25275.05,0
114010,18:15:45,18:15:45,446,62,"",0,0,25996.94,0
114010,18:16:44,18:16:44,448,63,"",0,0,26542.58,0
114010,18:18:04,18:18:04,457,64,"",0,0,27280.08,0
114010,18:20:00,18:20:00,2587,65,"",0,0,28305.99,1
115020,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115020,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115020,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115020,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115020,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115020,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115020,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115020,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115020,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115020,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115020,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115020,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115020,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115020,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115020,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115020,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115020,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115020,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115020,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115020,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115020,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115020,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115020,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115020,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115020,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115020,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115020,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115020,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115020,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115020,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115020,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115020,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115020,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115020,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115020,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115020,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115020,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115020,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115020,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115020,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115020,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115020,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115020,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115020,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115020,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115020,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115020,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115020,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115020,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115020,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115020,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115020,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115020,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115020,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115020,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115020,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115090,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115090,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115090,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115090,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115090,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115090,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115090,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115090,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115090,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115090,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115090,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115090,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115090,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115090,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115090,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115090,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115090,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115090,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115090,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115090,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115090,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115090,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115090,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115090,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115090,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115090,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115090,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115090,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115090,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115090,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115090,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115090,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115090,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115090,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115090,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115090,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115090,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115090,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115090,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115090,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115090,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115090,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115090,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115090,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115090,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115090,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115090,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115090,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115090,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115090,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115090,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115090,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115090,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115090,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115090,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115090,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115100,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115100,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115100,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115100,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115100,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115100,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115100,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115100,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115100,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115100,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115100,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115100,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115100,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115100,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115100,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115100,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115100,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115100,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115100,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115100,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115100,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115100,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115100,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115100,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115100,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115100,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115100,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115100,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115100,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115100,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115100,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115100,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115100,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115100,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115100,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115100,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115100,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115100,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115100,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115100,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115100,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115100,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115100,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115100,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115100,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115100,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115100,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115100,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115100,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115100,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115100,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115100,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115100,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115100,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115100,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115100,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115110,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115110,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115110,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115110,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115110,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115110,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115110,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115110,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115110,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115110,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115110,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115110,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115110,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115110,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115110,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115110,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115110,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115110,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115110,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115110,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115110,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115110,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115110,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115110,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115110,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115110,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115110,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115110,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115110,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115110,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115110,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115110,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115110,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115110,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115110,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115110,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115110,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115110,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115110,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115110,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115110,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115110,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115110,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115110,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115110,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115110,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115110,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115110,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115110,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115110,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115110,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115110,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115110,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115110,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115110,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115110,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115120,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115120,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115120,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115120,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115120,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115120,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115120,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115120,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115120,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115120,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115120,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115120,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115120,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115120,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115120,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115120,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115120,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115120,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115120,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115120,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115120,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115120,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115120,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115120,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115120,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115120,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115120,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115120,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115120,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115120,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115120,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115120,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115120,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115120,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115120,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115120,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115120,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115120,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115120,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115120,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115120,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115120,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115120,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115120,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115120,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115120,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115120,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115120,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115120,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115120,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115120,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115120,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115120,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115120,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115120,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115120,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115130,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115130,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115130,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115130,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115130,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115130,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115130,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115130,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115130,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115130,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115130,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115130,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115130,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115130,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115130,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115130,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115130,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115130,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115130,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115130,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115130,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115130,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115130,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115130,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115130,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115130,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115130,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115130,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115130,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115130,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115130,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115130,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115130,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115130,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115130,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115130,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115130,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115130,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115130,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115130,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115130,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115130,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115130,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115130,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115130,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115130,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115130,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115130,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115130,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115130,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115130,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115130,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115130,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115130,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115130,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115130,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115140,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115140,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115140,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115140,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115140,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115140,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115140,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115140,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115140,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115140,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115140,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115140,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115140,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115140,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115140,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115140,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115140,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115140,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115140,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115140,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115140,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115140,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115140,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115140,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115140,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115140,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115140,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115140,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115140,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115140,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115140,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115140,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115140,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115140,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115140,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115140,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115140,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115140,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115140,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115140,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115140,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115140,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115140,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115140,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115140,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115140,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115140,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115140,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115140,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115140,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115140,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115140,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115140,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115140,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115140,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115140,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115150,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115150,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115150,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115150,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115150,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115150,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115150,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115150,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115150,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115150,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115150,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115150,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115150,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115150,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115150,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115150,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115150,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115150,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115150,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115150,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115150,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115150,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115150,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115150,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115150,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115150,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115150,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115150,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115150,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115150,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115150,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115150,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115150,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115150,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115150,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115150,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115150,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115150,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115150,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115150,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115150,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115150,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115150,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115150,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115150,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115150,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115150,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115150,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115150,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115150,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115150,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115150,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115150,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115150,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115150,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115150,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115160,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115160,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115160,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115160,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115160,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115160,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115160,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115160,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115160,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115160,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115160,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115160,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115160,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115160,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115160,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115160,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115160,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115160,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115160,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115160,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115160,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115160,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115160,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115160,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115160,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115160,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115160,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115160,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115160,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115160,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115160,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115160,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115160,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115160,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115160,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115160,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115160,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115160,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115160,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115160,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115160,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115160,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115160,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115160,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115160,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115160,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115160,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115160,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115160,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115160,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115160,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115160,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115160,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115160,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115160,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115160,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115170,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115170,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115170,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115170,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115170,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115170,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115170,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115170,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115170,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115170,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115170,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115170,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115170,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115170,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115170,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115170,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115170,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115170,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115170,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115170,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115170,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115170,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115170,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115170,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115170,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115170,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115170,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115170,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115170,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115170,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115170,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115170,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115170,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115170,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115170,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115170,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115170,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115170,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115170,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115170,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115170,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115170,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115170,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115170,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115170,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115170,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115170,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115170,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115170,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115170,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115170,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115170,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115170,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115170,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115170,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115170,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115180,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115180,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115180,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115180,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115180,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115180,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115180,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115180,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115180,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115180,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115180,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115180,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115180,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115180,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115180,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115180,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115180,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115180,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115180,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115180,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115180,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115180,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115180,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115180,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115180,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115180,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115180,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115180,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115180,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115180,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115180,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115180,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115180,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115180,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115180,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115180,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115180,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115180,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115180,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115180,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115180,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115180,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115180,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115180,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115180,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115180,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115180,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115180,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115180,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115180,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115180,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115180,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115180,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115180,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115180,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115180,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115190,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115190,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115190,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115190,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115190,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115190,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115190,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115190,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115190,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115190,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115190,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115190,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115190,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115190,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115190,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115190,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115190,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115190,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115190,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115190,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115190,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115190,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115190,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115190,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115190,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115190,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115190,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115190,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115190,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115190,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115190,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115190,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115190,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115190,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115190,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115190,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115190,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115190,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115190,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115190,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115190,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115190,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115190,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115190,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115190,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115190,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115190,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115190,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115190,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115190,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115190,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115190,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115190,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115190,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115190,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115190,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115200,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115200,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115200,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115200,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115200,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115200,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115200,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115200,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115200,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115200,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115200,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115200,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115200,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115200,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115200,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115200,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115200,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115200,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115200,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115200,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115200,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115200,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115200,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115200,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115200,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115200,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115200,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115200,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115200,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115200,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115200,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115200,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115200,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115200,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115200,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115200,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115200,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115200,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115200,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115200,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115200,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115200,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115200,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115200,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115200,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115200,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115200,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115200,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115200,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115200,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115200,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115200,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115200,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115200,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115200,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115200,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115210,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115210,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115210,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115210,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115210,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115210,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115210,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115210,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115210,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115210,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115210,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115210,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115210,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115210,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115210,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115210,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115210,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115210,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115210,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115210,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115210,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115210,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115210,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115210,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115210,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115210,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115210,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115210,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115210,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115210,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115210,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115210,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115210,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115210,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115210,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115210,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115210,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115210,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115210,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115210,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115210,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115210,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115210,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115210,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115210,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115210,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115210,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115210,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115210,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115210,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115210,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115210,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115210,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115210,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115210,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115210,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
115220,15:23:00,15:23:00,999,1,"",0,0,0.00,1
115220,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
115220,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
115220,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
115220,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
115220,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
115220,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
115220,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
115220,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
115220,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
115220,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
115220,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
115220,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
115220,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
115220,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
115220,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
115220,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
115220,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
115220,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
115220,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
115220,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
115220,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
115220,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
115220,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
115220,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
115220,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
115220,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
115220,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
115220,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
115220,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
115220,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
115220,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
115220,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
115220,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
115220,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
115220,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
115220,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
115220,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
115220,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
115220,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
115220,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
115220,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
115220,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
115220,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
115220,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
115220,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
115220,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
115220,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
115220,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
115220,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
115220,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
115220,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
115220,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
115220,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
115220,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
115220,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
116010,09:32:00,09:32:00,187,1,"",0,0,0.00,1
116010,09:35:25,09:35:25,189,2,"",0,0,1204.57,0
116010,09:37:04,09:37:04,190,3,"",0,0,1825.93,0
116010,09:38:50,09:38:50,16,4,"",0,0,2504.03,0
116010,09:40:43,09:40:43,176,5,"",0,0,3121.72,0
116010,09:42:42,09:42:42,18,6,"",0,0,3832.46,0
116010,09:43:49,09:43:49,19,7,"",0,0,4245.04,0
116010,09:44:22,09:44:22,20,8,"",0,0,4472.72,0
116010,09:45:00,09:45:00,21,9,"",0,0,4734.84,1
116010,09:45:41,09:45:41,22,10,"",0,0,5068.63,0
116010,09:46:38,09:46:38,24,11,"",0,0,5543.94,0
116010,09:47:28,09:47:28,25,12,"",0,0,5954.80,0
116010,09:48:32,09:48:32,26,13,"",0,0,6471.82,0
116010,09:49:09,09:49:09,27,14,"",0,0,6791.64,0
116010,09:49:57,09:49:57,28,15,"",0,0,7206.85,0
116010,09:50:45,09:50:45,29,16,"",0,0,7619.86,0
116010,09:51:14,09:51:14,30,17,"",0,0,7866.85,0
116010,09:52:00,09:52:00,31,18,"",0,0,8222.85,1
116010,09:52:35,09:52:35,32,19,"",0,0,8432.41,0
116010,09:53:26,09:53:26,33,20,"",0,0,8797.28,0
116010,09:54:49,09:54:49,35,21,"",0,0,9326.47,0
116010,09:55:19,09:55:19,36,22,"",0,0,9508.88,0
116010,09:55:46,09:55:46,37,23,"",0,0,9681.54,0
116010,09:56:51,09:56:51,38,24,"",0,0,10142.65,0
116010,09:57:28,09:57:28,39,25,"",0,0,10384.85,0
116010,09:57:50,09:57:50,2795,26,"",0,0,10534.33,0
116010,09:58:49,09:58:49,40,27,"",0,0,10910.57,0
116010,10:00:00,10:00:00,41,28,"",0,0,11322.71,1
116010,10:03:09,10:03:09,100,29,"",0,0,12495.00,0
116010,10:04:43,10:04:43,191,30,"",0,0,13137.33,0
116010,10:06:00,10:06:00,193,31,"",0,0,13662.62,1
116010,10:07:07,10:07:07,103,32,"",0,0,14059.46,0
116010,10:07:43,10:07:43,104,33,"",0,0,14291.08,0
116010,10:08:12,10:08:12,105,34,"",0,0,14493.60,0
116010,10:09:06,10:09:06,106,35,"",0,0,14815.43,0
116010,10:11:31,10:11:31,107,36,"",0,0,15669.78,0
116010,10:13:38,10:13:38,44,37,"",0,0,16463.83,0
116010,10:15:24,10:15:24,45,38,"",0,0,17101.12,0
116010,10:17:10,10:17:10,46,39,"",0,0,17580.61,0
116010,10:18:00,10:18:00,48,40,"",0,0,17913.02,1
116010,10:19:13,10:19:13,49,41,"",0,0,18322.81,0
116010,10:20:15,10:20:15,108,42,"",0,0,18569.36,0
116010,10:20:43,10:20:43,109,43,"",0,0,18729.98,0
116010,10:21:23,10:21:23,110,44,"",0,0,18930.94,0
116010,10:22:55,10:22:55,111,45,"",0,0,19356.97,0
116010,10:24:00,10:24:00,112,46,"",0,0,19639.08,0
116010,10:24:55,10:24:55,113,47,"",0,0,19945.70,0
116010,10:26:00,10:26:00,2826,48,"",0,0,20310.47,1
116010,10:29:41,10:29:41,208,49,"",0,0,21212.62,0
116010,10:30:47,10:30:47,210,50,"",0,0,21536.10,0
116010,10:31:34,10:31:34,82,51,"",0,0,21786.40,0
116010,10:32:25,10:32:25,83,52,"",0,0,22028.37,0
116010,10:33:05,10:33:05,84,53,"",0,0,22230.44,0
116010,10:33:45,10:33:45,85,54,"",0,0,22421.47,0
116010,10:35:27,10:35:27,86,55,"",0,0,22820.99,0
116010,10:36:00,10:36:00,87,56,"",0,0,22985.93,1
116010,10:36:53,10:36:53,211,57,"",0,0,23285.76,0
116010,10:39:20,10:39:20,88,58,"",0,0,24166.73,0
116010,10:40:19,10:40:19,89,59,"",0,0,24543.83,0
116010,10:42:16,10:42:16,90,60,"",0,0,25290.01,0
116010,10:42:54,10:42:54,91,61,"",0,0,25527.02,0
116010,10:43:47,10:43:47,92,62,"",0,0,25856.15,0
116010,10:45:36,10:45:36,94,63,"",0,0,26450.05,0
116010,10:46:35,10:46:35,95,64,"",0,0,26794.27,0
116010,10:48:26,10:48:26,97,65,"",0,0,27420.68,0
116010,10:49:00,10:49:00,180,66,"",0,0,27672.64,1
117010,15:51:00,15:51:00,5699,1,"",0,0,0.00,1
117010,15:55:36,15:55:36,2804,2,"",0,0,1061.14,0
117010,15:57:18,15:57:18,275,3,"",0,0,1376.23,0
117010,15:58:03,15:58:03,2931,4,"",0,0,1560.24,0
117010,15:59:40,15:59:40,204,5,"",0,0,1934.59,0
117010,16:03:00,16:03:00,201,6,"",0,0,2585.54,1
117010,16:03:44,16:03:44,280,7,"",0,0,2894.51,0
117010,16:05:06,16:05:06,282,8,"",0,0,3365.85,0
117010,16:05:59,16:05:59,284,9,"",0,0,3760.43,0
117010,16:06:46,16:06:46,286,10,"",0,0,4081.76,0
117010,16:08:46,16:08:46,288,11,"",0,0,4761.66,0
117010,16:10:00,16:10:00,285,12,"",0,0,5267.45,1
117010,16:11:33,16:11:33,637,13,"",0,0,5917.73,0
117010,16:12:08,16:12:08,638,14,"",0,0,6140.36,0
117010,16:13:18,16:13:18,639,15,"",0,0,6607.42,0
117010,16:14:15,16:14:15,640,16,"",0,0,6982.92,0
117010,16:15:00,16:15:00,641,17,"",0,0,7315.08,1
117010,16:17:00,16:17:00,643,18,"",0,0,8044.18,0
117010,16:18:01,16:18:01,509,19,"",0,0,8416.99,0
117010,16:18:44,16:18:44,510,20,"",0,0,8713.17,0
117010,16:19:14,16:19:14,511,21,"",0,0,8917.08,0
117010,16:20:44,16:20:44,512,22,"",0,0,9456.78,0
117010,16:22:01,16:22:01,644,23,"",0,0,9972.52,0
117010,16:24:00,16:24:00,646,24,"",0,0,10810.45,1
117010,16:25:03,16:25:03,647,25,"",0,0,11357.11,0
117010,16:25:46,16:25:46,648,26,"",0,0,11688.63,0
117010,16:26:27,16:26:27,649,27,"",0,0,12062.21,0
117010,16:27:08,16:27:08,650,28,"",0,0,12425.84,0
117010,16:27:56,16:27:56,672,29,"",0,0,12872.54,0
117010,16:28:36,16:28:36,651,30,"",0,0,13250.98,0
117010,16:29:06,16:29:06,652,31,"",0,0,13489.17,0
117010,16:30:34,16:30:34,653,32,"",0,0,14261.80,0
117010,16:31:03,16:31:03,654,33,"",0,0,14515.86,0
117010,16:31:28,16:31:28,655,34,"",0,0,14736.02,0
117010,16:32:00,16:32:00,673,35,"",0,0,15030.02,1
117010,16:33:15,16:33:15,656,36,"",0,0,15464.84,0
117010,16:33:49,16:33:49,657,37,"",0,0,15748.19,0
117010,16:35:05,16:35:05,658,38,"",0,0,16284.33,0
117010,16:36:09,16:36:09,659,39,"",0,0,16782.25,0
117010,16:37:31,16:37:31,660,40,"",0,0,17400.51,0
117010,16:38:26,16:38:26,661,41,"",0,0,17800.41,0
117010,16:40:00,16:40:00,663,42,"",0,0,18482.30,1
117010,16:40:58,16:40:58,664,43,"",0,0,18818.12,0
117010,16:42:20,16:42:20,665,44,"",0,0,19347.46,0
117010,16:44:00,16:44:00,666,45,"",0,0,20003.29,0
117010,16:44:37,16:44:37,667,46,"",0,0,20228.87,0
117010,16:48:10,16:48:10,613,47,"",0,0,21387.72,0
117010,16:50:00,16:50:00,633,48,"",0,0,22058.05,1
117010,16:51:45,16:51:45,668,49,"",0,0,22504.97,0
117010,16:54:25,16:54:25,669,50,"",0,0,23158.53,0
117010,16:55:09,16:55:09,670,51,"",0,0,23298.75,0
117010,16:55:55,16:55:55,671,52,"",0,0,23456.09,0
117010,17:00:00,17:00:00,5703,53,"",0,0,24604.81,1
118020,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118020,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118020,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118020,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118020,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118020,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118020,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118020,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118020,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118020,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118020,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118020,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118020,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118020,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118020,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118020,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118020,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118020,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118020,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118020,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118020,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118020,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118020,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118020,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118020,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118020,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118020,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118020,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118020,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118020,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118020,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118020,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118020,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118020,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118020,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118020,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118020,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118020,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118020,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118020,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118020,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118020,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118020,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118020,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118020,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118020,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118020,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118020,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118020,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118020,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118020,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118020,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118020,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118020,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118090,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118090,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118090,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118090,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118090,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118090,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118090,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118090,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118090,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118090,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118090,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118090,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118090,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118090,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118090,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118090,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118090,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118090,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118090,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118090,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118090,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118090,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118090,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118090,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118090,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118090,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118090,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118090,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118090,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118090,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118090,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118090,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118090,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118090,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118090,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118090,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118090,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118090,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118090,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118090,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118090,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118090,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118090,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118090,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118090,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118090,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118090,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118090,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118090,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118090,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118090,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118090,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118090,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118090,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118100,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118100,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118100,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118100,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118100,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118100,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118100,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118100,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118100,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118100,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118100,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118100,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118100,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118100,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118100,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118100,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118100,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118100,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118100,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118100,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118100,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118100,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118100,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118100,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118100,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118100,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118100,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118100,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118100,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118100,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118100,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118100,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118100,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118100,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118100,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118100,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118100,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118100,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118100,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118100,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118100,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118100,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118100,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118100,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118100,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118100,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118100,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118100,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118100,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118100,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118100,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118100,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118100,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118100,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118110,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118110,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118110,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118110,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118110,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118110,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118110,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118110,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118110,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118110,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118110,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118110,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118110,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118110,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118110,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118110,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118110,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118110,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118110,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118110,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118110,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118110,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118110,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118110,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118110,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118110,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118110,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118110,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118110,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118110,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118110,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118110,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118110,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118110,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118110,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118110,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118110,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118110,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118110,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118110,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118110,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118110,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118110,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118110,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118110,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118110,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118110,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118110,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118110,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118110,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118110,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118110,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118110,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118110,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118120,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118120,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118120,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118120,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118120,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118120,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118120,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118120,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118120,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118120,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118120,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118120,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118120,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118120,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118120,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118120,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118120,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118120,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118120,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118120,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118120,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118120,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118120,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118120,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118120,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118120,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118120,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118120,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118120,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118120,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118120,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118120,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118120,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118120,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118120,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118120,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118120,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118120,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118120,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118120,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118120,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118120,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118120,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118120,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118120,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118120,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118120,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118120,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118120,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118120,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118120,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118120,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118120,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118120,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118130,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118130,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118130,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118130,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118130,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118130,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118130,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118130,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118130,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118130,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118130,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118130,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118130,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118130,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118130,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118130,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118130,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118130,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118130,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118130,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118130,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118130,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118130,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118130,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118130,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118130,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118130,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118130,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118130,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118130,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118130,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118130,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118130,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118130,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118130,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118130,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118130,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118130,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118130,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118130,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118130,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118130,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118130,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118130,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118130,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118130,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118130,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118130,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118130,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118130,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118130,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118130,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118130,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118130,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118140,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118140,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118140,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118140,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118140,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118140,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118140,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118140,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118140,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118140,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118140,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118140,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118140,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118140,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118140,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118140,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118140,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118140,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118140,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118140,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118140,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118140,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118140,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118140,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118140,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118140,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118140,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118140,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118140,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118140,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118140,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118140,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118140,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118140,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118140,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118140,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118140,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118140,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118140,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118140,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118140,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118140,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118140,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118140,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118140,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118140,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118140,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118140,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118140,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118140,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118140,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118140,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118140,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118140,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118150,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118150,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118150,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118150,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118150,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118150,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118150,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118150,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118150,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118150,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118150,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118150,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118150,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118150,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118150,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118150,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118150,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118150,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118150,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118150,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118150,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118150,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118150,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118150,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118150,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118150,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118150,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118150,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118150,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118150,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118150,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118150,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118150,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118150,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118150,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118150,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118150,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118150,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118150,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118150,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118150,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118150,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118150,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118150,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118150,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118150,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118150,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118150,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118150,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118150,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118150,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118150,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118150,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118150,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118160,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118160,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118160,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118160,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118160,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118160,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118160,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118160,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118160,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118160,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118160,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118160,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118160,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118160,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118160,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118160,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118160,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118160,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118160,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118160,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118160,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118160,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118160,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118160,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118160,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118160,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118160,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118160,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118160,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118160,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118160,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118160,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118160,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118160,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118160,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118160,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118160,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118160,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118160,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118160,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118160,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118160,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118160,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118160,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118160,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118160,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118160,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118160,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118160,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118160,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118160,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118160,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118160,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118160,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118170,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118170,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118170,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118170,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118170,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118170,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118170,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118170,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118170,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118170,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118170,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118170,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118170,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118170,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118170,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118170,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118170,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118170,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118170,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118170,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118170,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118170,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118170,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118170,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118170,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118170,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118170,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118170,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118170,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118170,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118170,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118170,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118170,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118170,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118170,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118170,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118170,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118170,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118170,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118170,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118170,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118170,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118170,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118170,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118170,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118170,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118170,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118170,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118170,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118170,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118170,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118170,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118170,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118170,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118180,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118180,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118180,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118180,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118180,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118180,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118180,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118180,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118180,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118180,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118180,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118180,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118180,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118180,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118180,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118180,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118180,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118180,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118180,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118180,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118180,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118180,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118180,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118180,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118180,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118180,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118180,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118180,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118180,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118180,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118180,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118180,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118180,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118180,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118180,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118180,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118180,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118180,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118180,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118180,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118180,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118180,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118180,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118180,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118180,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118180,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118180,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118180,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118180,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118180,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118180,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118180,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118180,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118180,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118190,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118190,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118190,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118190,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118190,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118190,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118190,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118190,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118190,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118190,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118190,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118190,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118190,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118190,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118190,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118190,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118190,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118190,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118190,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118190,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118190,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118190,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118190,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118190,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118190,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118190,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118190,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118190,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118190,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118190,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118190,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118190,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118190,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118190,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118190,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118190,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118190,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118190,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118190,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118190,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118190,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118190,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118190,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118190,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118190,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118190,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118190,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118190,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118190,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118190,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118190,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118190,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118190,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118190,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118200,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118200,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118200,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118200,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118200,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118200,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118200,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118200,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118200,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118200,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118200,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118200,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118200,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118200,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118200,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118200,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118200,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118200,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118200,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118200,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118200,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118200,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118200,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118200,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118200,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118200,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118200,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118200,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118200,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118200,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118200,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118200,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118200,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118200,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118200,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118200,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118200,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118200,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118200,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118200,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118200,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118200,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118200,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118200,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118200,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118200,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118200,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118200,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118200,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118200,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118200,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118200,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118200,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118200,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118210,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118210,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118210,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118210,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118210,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118210,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118210,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118210,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118210,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118210,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118210,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118210,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118210,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118210,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118210,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118210,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118210,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118210,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118210,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118210,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118210,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118210,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118210,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118210,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118210,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118210,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118210,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118210,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118210,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118210,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118210,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118210,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118210,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118210,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118210,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118210,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118210,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118210,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118210,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118210,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118210,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118210,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118210,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118210,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118210,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118210,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118210,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118210,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118210,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118210,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118210,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118210,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118210,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118210,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
118220,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
118220,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
118220,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
118220,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
118220,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
118220,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
118220,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
118220,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
118220,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
118220,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
118220,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
118220,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
118220,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
118220,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
118220,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
118220,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
118220,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
118220,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
118220,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
118220,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
118220,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
118220,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
118220,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
118220,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
118220,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
118220,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
118220,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
118220,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
118220,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
118220,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
118220,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
118220,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
118220,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
118220,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
118220,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
118220,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
118220,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
118220,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
118220,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
118220,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
118220,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
118220,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
118220,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
118220,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
118220,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
118220,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
118220,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
118220,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
118220,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
118220,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
118220,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
118220,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
118220,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
118220,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
119010,08:35:00,08:35:00,894,1,"",0,0,0.00,1
119010,08:36:00,08:36:00,1238,2,"",0,0,957.39,0
119010,08:36:58,08:36:58,1246,3,"",0,0,1901.21,0
119010,08:37:25,08:37:25,1247,4,"",0,0,2289.60,0
119010,08:38:34,08:38:34,1248,5,"",0,0,3248.32,0
119010,08:39:18,08:39:18,1312,6,"",0,0,3984.50,0
119010,08:40:06,08:40:06,1250,7,"",0,0,4850.67,0
119010,08:40:39,08:40:39,1289,8,"",0,0,5392.37,0
119010,08:41:03,08:41:03,1290,9,"",0,0,5769.65,0
119010,08:41:26,08:41:26,1291,10,"",0,0,6148.15,0
119010,08:41:50,08:41:50,1292,11,"",0,0,6559.21,0
119010,08:42:14,08:42:14,1293,12,"",0,0,6947.82,0
119010,08:43:14,08:43:14,1294,13,"",0,0,7840.88,0
119010,08:43:35,08:43:35,1295,14,"",0,0,8155.87,0
119010,08:44:16,08:44:16,1296,15,"",0,0,8787.55,0
119010,08:45:36,08:45:36,1297,16,"",0,0,10014.03,0
119010,08:46:14,08:46:14,1298,17,"",0,0,10597.30,0
119010,08:47:00,08:47:00,1299,18,"",0,0,11343.89,1
119010,08:49:15,08:49:15,1300,19,"",0,0,12472.06,0
119010,08:49:51,08:49:51,1301,20,"",0,0,12825.93,0
119010,08:53:55,08:53:55,1302,21,"",0,0,14934.22,0
119010,08:57:00,08:57:00,1305,22,"",0,0,16469.73,1
120020,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120020,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120020,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120020,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120020,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120020,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120020,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120020,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120020,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120020,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120020,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120020,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120020,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120020,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120020,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120020,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120020,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120020,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120020,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120020,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120020,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120020,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120020,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120020,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120020,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120020,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120020,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120020,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120020,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120020,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120020,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120020,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120020,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120020,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120020,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120020,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120020,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120020,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120020,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120020,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120090,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120090,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120090,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120090,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120090,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120090,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120090,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120090,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120090,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120090,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120090,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120090,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120090,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120090,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120090,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120090,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120090,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120090,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120090,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120090,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120090,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120090,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120090,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120090,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120090,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120090,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120090,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120090,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120090,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120090,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120090,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120090,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120090,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120090,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120090,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120090,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120090,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120090,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120090,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120090,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120100,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120100,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120100,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120100,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120100,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120100,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120100,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120100,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120100,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120100,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120100,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120100,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120100,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120100,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120100,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120100,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120100,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120100,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120100,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120100,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120100,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120100,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120100,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120100,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120100,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120100,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120100,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120100,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120100,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120100,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120100,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120100,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120100,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120100,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120100,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120100,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120100,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120100,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120100,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120100,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120110,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120110,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120110,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120110,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120110,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120110,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120110,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120110,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120110,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120110,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120110,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120110,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120110,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120110,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120110,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120110,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120110,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120110,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120110,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120110,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120110,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120110,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120110,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120110,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120110,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120110,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120110,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120110,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120110,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120110,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120110,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120110,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120110,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120110,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120110,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120110,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120110,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120110,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120110,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120110,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120120,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120120,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120120,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120120,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120120,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120120,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120120,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120120,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120120,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120120,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120120,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120120,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120120,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120120,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120120,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120120,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120120,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120120,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120120,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120120,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120120,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120120,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120120,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120120,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120120,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120120,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120120,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120120,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120120,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120120,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120120,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120120,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120120,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120120,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120120,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120120,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120120,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120120,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120120,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120120,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120130,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120130,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120130,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120130,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120130,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120130,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120130,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120130,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120130,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120130,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120130,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120130,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120130,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120130,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120130,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120130,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120130,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120130,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120130,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120130,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120130,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120130,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120130,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120130,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120130,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120130,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120130,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120130,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120130,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120130,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120130,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120130,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120130,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120130,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120130,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120130,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120130,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120130,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120130,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120130,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120140,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120140,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120140,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120140,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120140,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120140,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120140,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120140,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120140,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120140,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120140,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120140,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120140,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120140,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120140,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120140,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120140,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120140,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120140,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120140,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120140,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120140,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120140,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120140,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120140,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120140,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120140,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120140,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120140,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120140,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120140,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120140,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120140,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120140,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120140,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120140,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120140,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120140,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120140,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120140,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120150,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120150,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120150,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120150,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120150,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120150,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120150,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120150,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120150,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120150,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120150,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120150,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120150,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120150,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120150,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120150,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120150,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120150,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120150,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120150,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120150,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120150,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120150,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120150,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120150,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120150,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120150,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120150,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120150,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120150,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120150,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120150,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120150,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120150,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120150,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120150,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120150,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120150,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120150,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120150,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120160,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120160,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120160,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120160,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120160,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120160,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120160,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120160,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120160,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120160,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120160,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120160,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120160,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120160,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120160,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120160,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120160,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120160,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120160,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120160,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120160,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120160,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120160,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120160,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120160,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120160,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120160,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120160,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120160,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120160,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120160,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120160,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120160,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120160,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120160,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120160,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120160,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120160,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120160,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120160,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120170,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120170,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120170,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120170,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120170,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120170,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120170,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120170,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120170,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120170,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120170,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120170,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120170,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120170,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120170,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120170,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120170,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120170,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120170,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120170,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120170,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120170,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120170,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120170,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120170,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120170,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120170,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120170,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120170,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120170,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120170,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120170,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120170,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120170,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120170,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120170,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120170,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120170,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120170,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120170,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120180,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120180,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120180,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120180,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120180,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120180,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120180,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120180,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120180,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120180,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120180,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120180,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120180,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120180,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120180,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120180,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120180,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120180,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120180,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120180,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120180,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120180,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120180,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120180,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120180,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120180,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120180,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120180,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120180,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120180,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120180,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120180,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120180,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120180,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120180,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120180,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120180,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120180,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120180,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120180,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120190,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120190,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120190,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120190,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120190,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120190,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120190,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120190,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120190,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120190,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120190,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120190,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120190,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120190,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120190,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120190,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120190,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120190,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120190,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120190,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120190,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120190,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120190,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120190,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120190,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120190,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120190,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120190,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120190,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120190,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120190,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120190,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120190,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120190,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120190,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120190,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120190,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120190,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120190,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120190,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120200,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120200,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120200,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120200,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120200,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120200,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120200,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120200,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120200,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120200,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120200,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120200,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120200,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120200,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120200,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120200,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120200,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120200,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120200,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120200,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120200,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120200,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120200,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120200,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120200,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120200,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120200,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120200,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120200,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120200,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120200,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120200,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120200,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120200,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120200,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120200,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120200,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120200,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120200,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120200,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120210,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120210,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120210,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120210,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120210,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120210,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120210,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120210,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120210,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120210,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120210,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120210,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120210,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120210,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120210,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120210,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120210,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120210,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120210,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120210,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120210,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120210,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120210,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120210,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120210,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120210,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120210,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120210,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120210,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120210,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120210,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120210,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120210,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120210,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120210,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120210,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120210,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120210,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120210,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120210,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
120220,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
120220,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
120220,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
120220,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
120220,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
120220,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
120220,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
120220,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
120220,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
120220,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
120220,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
120220,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
120220,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
120220,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
120220,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
120220,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
120220,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
120220,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
120220,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
120220,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
120220,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
120220,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
120220,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
120220,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
120220,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
120220,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
120220,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
120220,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
120220,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
120220,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
120220,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
120220,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
120220,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
120220,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
120220,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
120220,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
120220,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
120220,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
120220,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
120220,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
121010,17:50:00,17:50:00,1305,1,"",0,0,0.00,1
121010,17:52:38,17:52:38,1159,2,"",0,0,1652.14,0
121010,17:53:07,17:53:07,1160,3,"",0,0,2013.44,0
121010,17:53:31,17:53:31,1161,4,"",0,0,2232.29,0
121010,17:54:39,17:54:39,1162,5,"",0,0,2932.42,0
121010,17:56:40,17:56:40,1163,6,"",0,0,4349.86,0
121010,17:57:36,17:57:36,1164,7,"",0,0,5060.70,0
121010,17:58:19,17:58:19,1165,8,"",0,0,5629.89,0
121010,18:00:00,18:00:00,1166,9,"",0,0,6845.05,1
121010,18:01:02,18:01:02,1167,10,"",0,0,7512.44,0
121010,18:02:02,18:02:02,1168,11,"",0,0,8192.82,0
121010,18:03:46,18:03:46,1169,12,"",0,0,9318.39,0
121010,18:04:27,18:04:27,1170,13,"",0,0,9763.23,0
121010,18:06:30,18:06:30,1171,14,"",0,0,11031.03,0
121010,18:07:00,18:07:00,1172,15,"",0,0,11384.86,0
121010,18:07:41,18:07:41,1173,16,"",0,0,11849.42,0
121010,18:08:15,18:08:15,1174,17,"",0,0,12263.33,0
121010,18:08:55,18:08:55,1175,18,"",0,0,12667.23,0
121010,18:09:58,18:09:58,1176,19,"",0,0,13278.41,0
121010,18:11:01,18:11:01,1215,20,"",0,0,14059.24,0
121010,18:12:05,18:12:05,1216,21,"",0,0,14807.04,0
121010,18:14:19,18:14:19,1217,22,"",0,0,16096.71,0
121010,18:15:46,18:15:46,1237,23,"",0,0,17076.74,0
121010,18:17:00,18:17:00,894,24,"",0,0,17870.27,1
122010,18:10:00,18:10:00,2407,1,"",0,0,0.00,1
122010,18:13:20,18:13:20,1359,2,"",0,0,870.70,0
122010,18:14:21,18:14:21,1363,3,"",0,0,1116.91,0
122010,18:15:26,18:15:26,1364,4,"",0,0,1420.43,0
122010,18:16:37,18:16:37,1365,5,"",0,0,1771.99,0
122010,18:17:52,18:17:52,1366,6,"",0,0,2123.25,0
122010,18:22:00,18:22:00,1367,7,"",0,0,3293.03,1
122010,18:23:50,18:23:50,1368,8,"",0,0,4226.10,0
122010,18:25:01,18:25:01,1369,9,"",0,0,4855.89,0
122010,18:25:25,18:25:25,1318,10,"",0,0,5089.61,0
122010,18:26:16,18:26:16,1319,11,"",0,0,5548.47,0
122010,18:27:06,18:27:06,1320,12,"",0,0,6040.31,0
122010,18:27:55,18:27:55,1321,13,"",0,0,6440.14,0
122010,18:30:11,18:30:11,1342,14,"",0,0,7562.50,0
122010,18:31:50,18:31:50,1343,15,"",0,0,8264.54,0
122010,18:32:23,18:32:23,1344,16,"",0,0,8478.25,0
122010,18:32:47,18:32:47,1345,17,"",0,0,8674.09,0
122010,18:33:47,18:33:47,1346,18,"",0,0,9215.13,0
122010,18:34:33,18:34:33,1347,19,"",0,0,9636.84,0
122010,18:35:04,18:35:04,1348,20,"",0,0,9910.89,0
122010,18:35:43,18:35:43,1349,21,"",0,0,10227.66,0
122010,18:36:47,18:36:47,2250,22,"",0,0,10687.86,0
122010,18:40:11,18:40:11,1343,23,"",0,0,12286.22,0
122010,18:40:44,18:40:44,1344,24,"",0,0,12499.93,0
122010,18:41:08,18:41:08,1345,25,"",0,0,12695.77,0
122010,18:41:57,18:41:57,1322,26,"",0,0,13119.56,0
122010,18:42:45,18:42:45,1323,27,"",0,0,13460.77,0
122010,18:43:31,18:43:31,1324,28,"",0,0,13836.11,0
122010,18:44:22,18:44:22,1325,29,"",0,0,14282.71,0
122010,18:45:37,18:45:37,1389,30,"",0,0,14928.34,0
122010,18:47:05,18:47:05,1327,31,"",0,0,15682.69,0
122010,18:48:08,18:48:08,1328,32,"",0,0,16242.81,0
122010,18:50:00,18:50:00,1329,33,"",0,0,17214.74,1
122010,18:56:00,18:56:00,1370,34,"",0,0,18974.70,1
122010,18:57:37,18:57:37,1330,35,"",0,0,19517.62,0
122010,18:58:59,18:58:59,1331,36,"",0,0,19979.62,0
122010,19:00:30,19:00:30,1332,37,"",0,0,20495.56,0
122010,19:01:53,19:01:53,1333,38,"",0,0,21020.74,0
122010,19:02:31,19:02:31,1334,39,"",0,0,21242.15,0
122010,19:04:00,19:04:00,1350,40,"",0,0,21789.84,1
122010,19:07:06,19:07:06,1356,41,"",0,0,22867.10,0
122010,19:08:21,19:08:21,1335,42,"",0,0,23383.83,0
122010,19:09:13,19:09:13,1336,43,"",0,0,23734.66,0
122010,19:11:00,19:11:00,1337,44,"",0,0,24477.32,1
122010,19:12:25,19:12:25,1338,45,"",0,0,25089.73,0
122010,19:13:53,19:13:53,1390,46,"",0,0,25662.63,0
122010,19:15:00,19:15:00,1391,47,"",0,0,26083.30,0
122010,19:15:41,19:15:41,1392,48,"",0,0,26398.83,0
122010,19:18:55,19:18:55,1339,49,"",0,0,27800.65,0
122010,19:21:39,19:21:39,1340,50,"",0,0,28978.46,0
122010,19:24:36,19:24:36,5717,51,"",0,0,30347.36,0
122010,19:26:00,19:26:00,1378,52,"",0,0,31021.61,1
123010,07:55:00,07:55:00,23,1,"",0,0,0.00,1
123010,07:56:47,07:56:47,34,2,"",0,0,622.65,0
123010,07:57:56,07:57:56,42,3,"",0,0,1024.53,0
123010,07:59:34,07:59:34,43,4,"",0,0,1518.54,0
123010,08:01:06,08:01:06,47,5,"",0,0,2003.62,0
123010,08:02:53,08:02:53,50,6,"",0,0,2568.81,0
123010,08:04:31,08:04:31,52,7,"",0,0,3007.39,0
123010,08:06:18,08:06:18,400,8,"",0,0,3554.22,0
123010,08:10:00,08:10:00,1043,9,"",0,0,4545.11,1
123010,08:11:53,08:11:53,513,10,"",0,0,5397.17,0
123010,08:13:33,08:13:33,53,11,"",0,0,6279.13,0
123010,08:15:01,08:15:01,54,12,"",0,0,7090.65,0
123010,08:16:19,08:16:19,55,13,"",0,0,7778.83,0
123010,08:17:29,08:17:29,56,14,"",0,0,8438.00,0
123010,08:18:36,08:18:36,57,15,"",0,0,8974.62,0
123010,08:19:04,08:19:04,59,16,"",0,0,9267.65,0
123010,08:19:40,08:19:40,58,17,"",0,0,9589.47,0
123010,08:21:00,08:21:00,61,18,"",0,0,10363.75,1
123010,08:22:22,08:22:22,2736,19,"",0,0,11142.41,0
123010,08:23:56,08:23:56,2737,20,"",0,0,12060.10,0
123010,08:25:21,08:25:21,181,21,"",0,0,12903.74,0
123010,08:26:55,08:26:55,64,22,"",0,0,13737.34,0
123010,08:27:23,08:27:23,65,23,"",0,0,14018.90,0
123010,08:28:27,08:28:27,2935,24,"",0,0,14611.15,0
123010,08:29:18,08:29:18,183,25,"",0,0,15076.79,0
123010,08:29:52,08:29:52,184,26,"",0,0,15390.71,0
123010,08:30:52,08:30:52,185,27,"",0,0,15846.42,0
123010,08:32:00,08:32:00,2833,28,"",0,0,16400.28,1
123010,08:33:20,08:33:20,189,29,"",0,0,16980.53,0
123010,08:34:46,08:34:46,190,30,"",0,0,17601.89,0
123010,08:35:48,08:35:48,66,31,"",0,0,18083.88,0
123010,08:36:39,08:36:39,68,32,"",0,0,18469.84,0
123010,08:37:06,08:37:06,69,33,"",0,0,18686.74,0
123010,08:38:20,08:38:20,71,34,"",0,0,19209.64,0
123010,08:39:02,08:39:02,72,35,"",0,0,19528.79,0
123010,08:39:36,08:39:36,73,36,"",0,0,19786.89,0
123010,08:41:00,08:41:00,75,37,"",0,0,20367.80,1
123010,08:41:30,08:41:30,76,38,"",0,0,20606.12,0
123010,08:42:36,08:42:36,78,39,"",0,0,21170.85,0
123010,08:43:26,08:43:26,79,40,"",0,0,21663.87,0
123010,08:44:06,08:44:06,80,41,"",0,0,21995.92,0
123010,08:45:58,08:45:58,191,42,"",0,0,22966.06,0
123010,08:47:00,08:47:00,193,43,"",0,0,23491.36,1
123010,08:48:03,08:48:03,194,44,"",0,0,23976.36,0
123010,08:49:34,08:49:34,195,45,"",0,0,24595.46,0
123010,08:50:21,08:50:21,196,46,"",0,0,24980.86,0
123010,08:51:14,08:51:14,198,47,"",0,0,25433.31,0
123010,08:52:03,08:52:03,200,48,"",0,0,25858.04,0
123010,08:53:00,08:53:00,202,49,"",0,0,26266.99,1
123010,08:54:28,08:54:28,203,50,"",0,0,26670.46,0
123010,08:56:03,08:56:03,205,51,"",0,0,27137.16,0
123010,08:56:29,08:56:29,2830,52,"",0,0,27271.83,0
123010,08:57:48,08:57:48,2825,53,"",0,0,27622.40,0
123010,08:59:00,08:59:00,2826,54,"",0,0,27992.45,1
123010,09:05:00,09:05:00,5699,55,"",0,0,29093.27,1
123010,09:07:28,09:07:28,547,56,"",0,0,30108.27,0
123010,09:07:52,09:07:52,548,57,"",0,0,30295.01,0
123010,09:08:53,09:08:53,555,58,"",0,0,30679.99,0
123010,09:09:26,09:09:26,514,59,"",0,0,30893.80,0
123010,09:10:20,09:10:20,556,60,"",0,0,31298.30,0
123010,09:11:03,09:11:03,557,61,"",0,0,31574.73,0
123010,09:12:28,09:12:28,558,62,"",0,0,32106.47,0
123010,09:13:36,09:13:36,1495,63,"",0,0,32548.56,0
123010,09:14:05,09:14:05,1496,64,"",0,0,32731.37,0
123010,09:15:46,09:15:46,88,65,"",0,0,33415.91,0
123010,09:16:40,09:16:40,89,66,"",0,0,33792.99,0
123010,09:17:37,09:17:37,2226,67,"",0,0,34146.95,0
123010,09:19:00,09:19:00,552,68,"",0,0,34738.25,1
124010,07:24:00,07:24:00,5703,1,"",0,0,0.00,1
124010,07:25:01,07:25:01,189,2,"",0,0,716.38,0
124010,07:25:55,07:25:55,190,3,"",0,0,1337.74,0
124010,07:26:52,07:26:52,16,4,"",0,0,2015.85,0
124010,07:27:53,07:27:53,176,5,"",0,0,2633.50,0
124010,07:28:51,07:28:51,1607,6,"",0,0,3300.97,0
124010,07:29:13,07:29:13,3028,7,"",0,0,3582.48,0
124010,07:29:58,07:29:58,1608,8,"",0,0,4077.16,0
124010,07:33:02,07:33:02,1609,9,"",0,0,6269.70,0
124010,07:35:54,07:35:54,1610,10,"",0,0,8146.30,0
124010,07:37:04,07:37:04,1611,11,"",0,0,8980.13,0
124010,07:39:22,07:39:22,1612,12,"",0,0,10663.80,0
124010,07:40:00,07:40:00,1613,13,"",0,0,11101.47,1
124010,07:40:30,07:40:30,1614,14,"",0,0,11474.97,0
124010,07:41:02,07:41:02,1615,15,"",0,0,11880.34,0
124010,07:41:39,07:41:39,1616,16,"",0,0,12300.86,0
124010,07:43:07,07:43:07,1617,17,"",0,0,13346.10,0
124010,07:43:35,07:43:35,1618,18,"",0,0,13691.20,0
124010,07:44:56,07:44:56,1249,19,"",0,0,14672.70,0
124010,07:46:00,07:46:00,1251,20,"",0,0,15453.88,1
124010,07:46:58,07:46:58,1619,21,"",0,0,16112.79,0
124010,07:47:26,07:47:26,1620,22,"",0,0,16428.34,0
124010,07:47:58,07:47:58,1621,23,"",0,0,16816.16,0
124010,07:48:48,07:48:48,1622,24,"",0,0,17342.38,0
124010,07:49:18,07:49:18,1623,25,"",0,0,17716.56,0
124010,07:50:00,07:50:00,1624,26,"",0,0,18114.50,0
124010,07:51:03,07:51:03,1625,27,"",0,0,18760.33,0
124010,07:53:07,07:53:07,5722,28,"",0,0,20192.92,0
124010,07:54:47,07:54:47,5723,29,"",0,0,21440.42,0
124010,07:57:17,07:57:17,1627,30,"",0,0,23085.38,0
124010,08:14:34,08:14:34,949,31,"",0,0,35160.94,0
124010,08:15:58,08:15:58,950,32,"",0,0,36103.53,0
124010,08:16:58,08:16:58,5655,33,"",0,0,36817.03,0
124010,08:18:00,08:18:00,894,34,"",0,0,37578.63,1
125020,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125020,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125020,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125020,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125020,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125020,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125020,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125020,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125020,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125020,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125020,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125020,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125020,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125020,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125020,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125020,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125020,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125020,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125020,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125020,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125020,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125020,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125020,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125020,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125020,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125020,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125020,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125020,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125020,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125020,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125020,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125020,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125020,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125020,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125020,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125020,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125020,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125020,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125020,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125020,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125020,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125020,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125020,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125020,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125020,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125090,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125090,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125090,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125090,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125090,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125090,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125090,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125090,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125090,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125090,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125090,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125090,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125090,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125090,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125090,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125090,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125090,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125090,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125090,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125090,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125090,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125090,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125090,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125090,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125090,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125090,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125090,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125090,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125090,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125090,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125090,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125090,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125090,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125090,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125090,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125090,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125090,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125090,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125090,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125090,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125090,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125090,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125090,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125090,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125090,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125100,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125100,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125100,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125100,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125100,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125100,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125100,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125100,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125100,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125100,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125100,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125100,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125100,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125100,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125100,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125100,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125100,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125100,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125100,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125100,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125100,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125100,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125100,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125100,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125100,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125100,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125100,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125100,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125100,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125100,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125100,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125100,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125100,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125100,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125100,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125100,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125100,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125100,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125100,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125100,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125100,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125100,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125100,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125100,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125100,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125110,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125110,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125110,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125110,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125110,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125110,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125110,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125110,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125110,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125110,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125110,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125110,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125110,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125110,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125110,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125110,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125110,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125110,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125110,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125110,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125110,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125110,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125110,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125110,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125110,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125110,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125110,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125110,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125110,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125110,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125110,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125110,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125110,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125110,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125110,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125110,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125110,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125110,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125110,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125110,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125110,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125110,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125110,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125110,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125110,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125120,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125120,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125120,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125120,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125120,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125120,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125120,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125120,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125120,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125120,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125120,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125120,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125120,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125120,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125120,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125120,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125120,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125120,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125120,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125120,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125120,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125120,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125120,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125120,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125120,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125120,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125120,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125120,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125120,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125120,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125120,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125120,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125120,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125120,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125120,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125120,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125120,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125120,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125120,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125120,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125120,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125120,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125120,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125120,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125120,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125130,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125130,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125130,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125130,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125130,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125130,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125130,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125130,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125130,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125130,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125130,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125130,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125130,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125130,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125130,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125130,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125130,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125130,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125130,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125130,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125130,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125130,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125130,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125130,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125130,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125130,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125130,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125130,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125130,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125130,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125130,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125130,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125130,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125130,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125130,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125130,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125130,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125130,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125130,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125130,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125130,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125130,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125130,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125130,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125130,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125140,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125140,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125140,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125140,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125140,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125140,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125140,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125140,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125140,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125140,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125140,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125140,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125140,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125140,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125140,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125140,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125140,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125140,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125140,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125140,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125140,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125140,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125140,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125140,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125140,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125140,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125140,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125140,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125140,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125140,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125140,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125140,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125140,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125140,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125140,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125140,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125140,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125140,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125140,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125140,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125140,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125140,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125140,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125140,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125140,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125150,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125150,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125150,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125150,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125150,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125150,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125150,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125150,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125150,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125150,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125150,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125150,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125150,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125150,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125150,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125150,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125150,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125150,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125150,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125150,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125150,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125150,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125150,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125150,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125150,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125150,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125150,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125150,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125150,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125150,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125150,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125150,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125150,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125150,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125150,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125150,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125150,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125150,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125150,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125150,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125150,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125150,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125150,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125150,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125150,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125160,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125160,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125160,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125160,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125160,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125160,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125160,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125160,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125160,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125160,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125160,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125160,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125160,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125160,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125160,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125160,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125160,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125160,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125160,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125160,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125160,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125160,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125160,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125160,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125160,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125160,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125160,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125160,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125160,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125160,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125160,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125160,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125160,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125160,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125160,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125160,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125160,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125160,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125160,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125160,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125160,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125160,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125160,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125160,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125160,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125170,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125170,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125170,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125170,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125170,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125170,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125170,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125170,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125170,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125170,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125170,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125170,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125170,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125170,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125170,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125170,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125170,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125170,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125170,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125170,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125170,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125170,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125170,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125170,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125170,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125170,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125170,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125170,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125170,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125170,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125170,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125170,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125170,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125170,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125170,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125170,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125170,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125170,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125170,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125170,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125170,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125170,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125170,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125170,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125170,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125180,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125180,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125180,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125180,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125180,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125180,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125180,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125180,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125180,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125180,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125180,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125180,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125180,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125180,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125180,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125180,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125180,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125180,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125180,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125180,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125180,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125180,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125180,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125180,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125180,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125180,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125180,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125180,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125180,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125180,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125180,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125180,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125180,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125180,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125180,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125180,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125180,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125180,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125180,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125180,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125180,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125180,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125180,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125180,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125180,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125190,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125190,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125190,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125190,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125190,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125190,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125190,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125190,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125190,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125190,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125190,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125190,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125190,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125190,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125190,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125190,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125190,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125190,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125190,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125190,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125190,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125190,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125190,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125190,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125190,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125190,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125190,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125190,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125190,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125190,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125190,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125190,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125190,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125190,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125190,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125190,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125190,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125190,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125190,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125190,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125190,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125190,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125190,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125190,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125190,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125200,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125200,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125200,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125200,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125200,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125200,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125200,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125200,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125200,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125200,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125200,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125200,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125200,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125200,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125200,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125200,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125200,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125200,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125200,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125200,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125200,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125200,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125200,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125200,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125200,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125200,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125200,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125200,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125200,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125200,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125200,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125200,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125200,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125200,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125200,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125200,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125200,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125200,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125200,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125200,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125200,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125200,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125200,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125200,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125200,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125210,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125210,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125210,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125210,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125210,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125210,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125210,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125210,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125210,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125210,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125210,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125210,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125210,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125210,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125210,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125210,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125210,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125210,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125210,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125210,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125210,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125210,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125210,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125210,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125210,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125210,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125210,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125210,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125210,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125210,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125210,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125210,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125210,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125210,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125210,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125210,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125210,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125210,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125210,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125210,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125210,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125210,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125210,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125210,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125210,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
125220,15:45:00,15:45:00,894,1,"",0,0,0.00,1
125220,15:48:16,15:48:16,951,2,"",0,0,637.44,0
125220,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
125220,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
125220,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
125220,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
125220,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
125220,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
125220,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
125220,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
125220,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
125220,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
125220,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
125220,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
125220,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
125220,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
125220,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
125220,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
125220,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
125220,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
125220,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
125220,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
125220,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
125220,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
125220,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
125220,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
125220,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
125220,16:35:00,16:35:00,2862,28,"",0,0,17937.21,1
125220,16:37:53,16:37:53,3048,29,"",0,0,19311.38,0
125220,16:39:16,16:39:16,3049,30,"",0,0,20004.41,0
125220,16:41:04,16:41:04,3050,31,"",0,0,20907.50,0
125220,16:42:49,16:42:49,2869,32,"",0,0,21804.08,0
125220,16:45:54,16:45:54,2985,33,"",0,0,23330.79,0
125220,16:47:37,16:47:37,2870,34,"",0,0,24152.94,0
125220,16:48:58,16:48:58,2871,35,"",0,0,24754.02,0
125220,16:51:24,16:51:24,946,36,"",0,0,25893.42,0
125220,16:54:00,16:54:00,1742,37,"",0,0,27027.19,1
125220,16:54:39,16:54:39,1760,38,"",0,0,27333.91,0
125220,16:55:56,16:55:56,1761,39,"",0,0,27945.05,0
125220,16:56:55,16:56:55,2858,40,"",0,0,28422.80,0
125220,16:57:22,16:57:22,1762,41,"",0,0,28625.53,0
125220,16:58:28,16:58:28,1763,42,"",0,0,28978.92,0
125220,17:01:00,17:01:00,895,43,"",0,0,29852.12,1
125220,17:03:59,17:03:59,896,44,"",0,0,30461.64,0
125220,17:09:00,17:09:00,894,45,"",0,0,31630.45,1
126010,12:45:00,12:45:00,1533,1,"",0,0,0.00,1
126010,12:48:03,12:48:03,1534,2,"",0,0,1003.27,0
126010,12:49:34,12:49:34,1535,3,"",0,0,1582.03,0
126010,12:50:32,12:50:32,1536,4,"",0,0,1903.77,0
126010,12:51:43,12:51:43,1537,5,"",0,0,2298.62,0
126010,12:53:03,12:53:03,1538,6,"",0,0,2711.02,0
126010,12:54:29,12:54:29,1539,7,"",0,0,3103.01,0
126010,12:57:18,12:57:18,1541,8,"",0,0,3964.64,0
126010,12:58:36,12:58:36,1542,9,"",0,0,4409.49,0
126010,12:59:34,12:59:34,1543,10,"",0,0,4712.79,0
126010,13:00:49,13:00:49,1590,11,"",0,0,5122.39,0
126010,13:02:10,13:02:10,1591,12,"",0,0,5533.49,0
126010,13:02:45,13:02:45,1592,13,"",0,0,5733.24,0
126010,13:03:20,13:03:20,1593,14,"",0,0,5920.98,0
126010,13:05:11,13:05:11,1544,15,"",0,0,6559.07,0
126010,13:06:04,13:06:04,1545,16,"",0,0,6863.30,0
126010,13:09:23,13:09:23,1547,17,"",0,0,7966.49,0
126010,13:12:00,13:12:00,1596,18,"",0,0,8832.64,1
126010,13:12:40,13:12:40,1595,19,"",0,0,9145.69,0
126010,13:14:43,13:14:43,1597,20,"",0,0,10181.33,0
126010,13:15:47,13:15:47,1598,21,"",0,0,10653.46,0
126010,13:17:00,13:17:00,1599,22,"",0,0,11268.12,0
126010,13:18:01,13:18:01,1600,23,"",0,0,11724.02,0
126010,13:20:35,13:20:35,1548,24,"",0,0,12861.30,0
126010,13:22:57,13:22:57,1549,25,"",0,0,14195.69,0
126010,13:27:31,13:27:31,1550,26,"",0,0,16658.16,0
126010,13:28:12,13:28:12,1551,27,"",0,0,17005.28,0
126010,13:30:03,13:30:03,1552,28,"",0,0,18008.50,0
126010,13:34:05,13:34:05,1553,29,"",0,0,20196.56,0
126010,13:34:57,13:34:57,1554,30,"",0,0,20692.30,0
126010,13:35:34,13:35:34,1586,31,"",0,0,21002.17,0
126010,13:37:00,13:37:00,1555,32,"",0,0,21726.63,1
126010,13:38:23,13:38:23,1556,33,"",0,0,22708.11,0
126010,13:41:04,13:41:04,1557,34,"",0,0,24215.91,0
126010,13:42:36,13:42:36,1558,35,"",0,0,25201.25,0
126010,13:44:11,13:44:11,1559,36,"",0,0,26132.08,0
126010,13:44:52,13:44:52,1560,37,"",0,0,26505.49,0
126010,13:46:07,13:46:07,1561,38,"",0,0,27205.31,0
126010,13:56:15,13:56:15,1606,39,"",0,0,32988.78,0
126010,13:57:03,13:57:03,2851,40,"",0,0,33495.23,0
126010,13:58:03,13:58:03,5655,41,"",0,0,34054.39,0
126010,13:59:00,13:59:00,894,42,"",0,0,34778.34,1
127020,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127020,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127020,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127020,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127020,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127020,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127020,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127020,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127020,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127020,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127020,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127020,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127020,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127020,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127020,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127020,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127020,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127020,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127020,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127020,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127020,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127020,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127020,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127020,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127020,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127020,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127020,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127090,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127090,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127090,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127090,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127090,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127090,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127090,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127090,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127090,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127090,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127090,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127090,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127090,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127090,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127090,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127090,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127090,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127090,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127090,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127090,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127090,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127090,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127090,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127090,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127090,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127090,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127090,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127100,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127100,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127100,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127100,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127100,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127100,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127100,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127100,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127100,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127100,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127100,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127100,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127100,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127100,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127100,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127100,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127100,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127100,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127100,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127100,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127100,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127100,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127100,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127100,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127100,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127100,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127100,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127110,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127110,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127110,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127110,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127110,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127110,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127110,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127110,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127110,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127110,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127110,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127110,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127110,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127110,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127110,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127110,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127110,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127110,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127110,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127110,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127110,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127110,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127110,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127110,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127110,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127110,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127110,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127120,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127120,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127120,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127120,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127120,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127120,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127120,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127120,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127120,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127120,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127120,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127120,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127120,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127120,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127120,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127120,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127120,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127120,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127120,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127120,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127120,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127120,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127120,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127120,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127120,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127120,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127120,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127130,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127130,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127130,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127130,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127130,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127130,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127130,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127130,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127130,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127130,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127130,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127130,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127130,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127130,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127130,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127130,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127130,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127130,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127130,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127130,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127130,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127130,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127130,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127130,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127130,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127130,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127130,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127140,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127140,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127140,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127140,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127140,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127140,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127140,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127140,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127140,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127140,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127140,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127140,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127140,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127140,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127140,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127140,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127140,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127140,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127140,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127140,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127140,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127140,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127140,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127140,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127140,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127140,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127140,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127150,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127150,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127150,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127150,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127150,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127150,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127150,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127150,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127150,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127150,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127150,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127150,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127150,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127150,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127150,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127150,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127150,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127150,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127150,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127150,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127150,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127150,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127150,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127150,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127150,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127150,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127150,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127160,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127160,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127160,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127160,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127160,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127160,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127160,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127160,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127160,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127160,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127160,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127160,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127160,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127160,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127160,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127160,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127160,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127160,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127160,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127160,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127160,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127160,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127160,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127160,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127160,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127160,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127160,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127170,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127170,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127170,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127170,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127170,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127170,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127170,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127170,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127170,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127170,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127170,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127170,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127170,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127170,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127170,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127170,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127170,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127170,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127170,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127170,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127170,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127170,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127170,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127170,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127170,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127170,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127170,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127180,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127180,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127180,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127180,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127180,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127180,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127180,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127180,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127180,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127180,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127180,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127180,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127180,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127180,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127180,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127180,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127180,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127180,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127180,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127180,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127180,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127180,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127180,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127180,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127180,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127180,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127180,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127190,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127190,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127190,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127190,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127190,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127190,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127190,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127190,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127190,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127190,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127190,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127190,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127190,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127190,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127190,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127190,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127190,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127190,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127190,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127190,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127190,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127190,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127190,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127190,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127190,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127190,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127190,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127200,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127200,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127200,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127200,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127200,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127200,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127200,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127200,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127200,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127200,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127200,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127200,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127200,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127200,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127200,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127200,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127200,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127200,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127200,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127200,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127200,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127200,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127200,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127200,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127200,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127200,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127200,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127210,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127210,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127210,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127210,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127210,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127210,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127210,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127210,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127210,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127210,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127210,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127210,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127210,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127210,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127210,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127210,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127210,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127210,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127210,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127210,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127210,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127210,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127210,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127210,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127210,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127210,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127210,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
127220,18:28:00,18:28:00,1826,1,"",0,0,0.00,1
127220,18:28:38,18:28:38,1803,2,"",0,0,617.53,0
127220,18:28:56,18:28:56,1804,3,"",0,0,892.22,0
127220,18:30:09,18:30:09,1805,4,"",0,0,2068.43,0
127220,18:32:24,18:32:24,1806,5,"",0,0,3999.03,0
127220,18:47:00,18:47:00,1830,6,"",0,0,17936.83,1
127220,18:51:00,18:51:00,1828,7,"",0,0,19197.34,1
127220,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
127220,19:21:20,19:21:20,2007,9,"",0,0,45651.33,0
127220,19:22:39,19:22:39,787,10,"",0,0,46144.56,0
127220,19:23:37,19:23:37,2841,11,"",0,0,46526.19,0
127220,19:24:42,19:24:42,2842,12,"",0,0,46941.62,0
127220,19:26:28,19:26:28,781,13,"",0,0,47736.84,0
127220,19:27:35,19:27:35,2799,14,"",0,0,48125.04,0
127220,19:29:00,19:29:00,780,15,"",0,0,48629.11,1
127220,19:32:50,19:32:50,782,16,"",0,0,50532.16,0
127220,19:33:43,19:33:43,2849,17,"",0,0,50973.83,0
127220,19:34:40,19:34:40,768,18,"",0,0,51369.26,0
127220,19:36:21,19:36:21,769,19,"",0,0,52192.00,0
127220,19:37:52,19:37:52,783,20,"",0,0,52944.97,0
127220,19:39:58,19:39:58,784,21,"",0,0,53756.66,0
127220,19:40:47,19:40:47,765,22,"",0,0,54178.92,0
127220,19:42:00,19:42:00,766,23,"",0,0,54774.00,1
127220,19:42:24,19:42:24,678,24,"",0,0,54960.63,0
127220,19:52:52,19:52:52,712,25,"",0,0,59487.71,0
127220,19:53:35,19:53:35,713,26,"",0,0,59698.55,0
127220,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
128010,18:23:00,18:23:00,5699,1,"",0,0,0.00,1
128010,18:27:36,18:27:36,2804,2,"",0,0,1061.14,0
128010,18:29:18,18:29:18,275,3,"",0,0,1376.23,0
128010,18:30:03,18:30:03,2931,4,"",0,0,1560.24,0
128010,18:31:40,18:31:40,204,5,"",0,0,1934.59,0
128010,18:35:00,18:35:00,201,6,"",0,0,2585.54,1
128010,18:35:44,18:35:44,280,7,"",0,0,2894.51,0
128010,18:37:06,18:37:06,282,8,"",0,0,3365.85,0
128010,18:37:59,18:37:59,284,9,"",0,0,3760.43,0
128010,18:38:46,18:38:46,286,10,"",0,0,4081.76,0
128010,18:40:46,18:40:46,288,11,"",0,0,4761.66,0
128010,18:42:00,18:42:00,285,12,"",0,0,5267.45,1
128010,18:43:33,18:43:33,637,13,"",0,0,5917.73,0
128010,18:44:08,18:44:08,638,14,"",0,0,6140.36,0
128010,18:45:18,18:45:18,639,15,"",0,0,6607.42,0
128010,18:46:15,18:46:15,640,16,"",0,0,6982.92,0
128010,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
128010,18:48:46,18:48:46,643,18,"",0,0,8044.18,0
128010,18:49:41,18:49:41,509,19,"",0,0,8416.99,0
128010,18:50:19,18:50:19,510,20,"",0,0,8713.17,0
128010,18:50:46,18:50:46,511,21,"",0,0,8917.08,0
128010,18:52:06,18:52:06,512,22,"",0,0,9456.78,0
128010,18:53:14,18:53:14,644,23,"",0,0,9972.52,0
128010,18:55:00,18:55:00,646,24,"",0,0,10810.45,1
128010,18:56:03,18:56:03,647,25,"",0,0,11357.11,0
128010,18:56:46,18:56:46,648,26,"",0,0,11688.63,0
128010,18:57:27,18:57:27,649,27,"",0,0,12062.21,0
128010,18:58:08,18:58:08,650,28,"",0,0,12425.84,0
128010,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
128010,18:59:36,18:59:36,651,30,"",0,0,13250.98,0
128010,19:00:06,19:00:06,652,31,"",0,0,13489.17,0
128010,19:01:34,19:01:34,653,32,"",0,0,14261.80,0
128010,19:02:03,19:02:03,654,33,"",0,0,14515.86,0
128010,19:02:28,19:02:28,655,34,"",0,0,14736.02,0
128010,19:03:00,19:03:00,673,35,"",0,0,15030.02,1
128010,19:04:05,19:04:05,656,36,"",0,0,15464.84,0
128010,19:04:36,19:04:36,657,37,"",0,0,15748.19,0
128010,19:05:41,19:05:41,658,38,"",0,0,16284.33,0
128010,19:06:38,19:06:38,659,39,"",0,0,16782.25,0
128010,19:07:50,19:07:50,660,40,"",0,0,17400.51,0
128010,19:08:38,19:08:38,661,41,"",0,0,17800.41,0
128010,19:10:00,19:10:00,663,42,"",0,0,18482.30,1
128010,19:10:58,19:10:58,664,43,"",0,0,18818.12,0
128010,19:12:20,19:12:20,665,44,"",0,0,19347.46,0
128010,19:14:00,19:14:00,666,45,"",0,0,20003.29,0
128010,19:14:37,19:14:37,667,46,"",0,0,20228.87,0
128010,19:18:10,19:18:10,613,47,"",0,0,21387.72,0
128010,19:20:00,19:20:00,633,48,"",0,0,22058.05,1
128010,19:21:45,19:21:45,668,49,"",0,0,22504.97,0
128010,19:24:25,19:24:25,669,50,"",0,0,23158.53,0
128010,19:25:09,19:25:09,670,51,"",0,0,23298.75,0
128010,19:25:55,19:25:55,671,52,"",0,0,23456.09,0
128010,19:30:00,19:30:00,5703,53,"",0,0,24604.81,1
129010,11:30:00,11:30:00,2407,1,"",0,0,0.00,1
129010,11:31:58,11:31:58,2390,2,"",0,0,795.32,0
129010,11:33:08,11:33:08,1359,3,"",0,0,1249.95,0
129010,11:33:52,11:33:52,1363,4,"",0,0,1496.17,0
129010,11:34:38,11:34:38,1364,5,"",0,0,1799.67,0
129010,11:35:29,11:35:29,1365,6,"",0,0,2151.22,0
129010,11:36:22,11:36:22,1366,7,"",0,0,2502.47,0
129010,11:40:00,11:40:00,1367,8,"",0,0,3669.86,1
129010,11:41:46,11:41:46,1368,9,"",0,0,4621.18,0
129010,11:42:48,11:42:48,2393,10,"",0,0,5161.33,0
129010,11:44:53,11:44:53,2394,11,"",0,0,6320.73,0
129010,11:45:23,11:45:23,2392,12,"",0,0,6590.63,0
129010,11:52:00,11:52:00,2397,13,"",0,0,10219.41,1
129010,11:55:47,11:55:47,2398,14,"",0,0,12171.98,0
129010,11:58:23,11:58:23,2400,15,"",0,0,13560.65,0
129010,12:00:56,12:00:56,2401,16,"",0,0,14815.28,0
129010,12:05:00,12:05:00,2403,17,"",0,0,16905.41,1
129010,12:15:00,12:15:00,2362,18,"",0,0,27664.15,1
129010,12:29:45,12:29:45,2363,19,"",0,0,34876.31,0
129010,12:30:17,12:30:17,2364,20,"",0,0,35145.51,0
129010,12:31:23,12:31:23,2365,21,"",0,0,35540.46,0
129010,12:32:26,12:32:26,2366,22,"",0,0,35970.28,0
129010,12:33:46,12:33:46,2857,23,"",0,0,36627.25,0
129010,12:34:52,12:34:52,2367,24,"",0,0,37134.45,0
129010,12:35:56,12:35:56,2854,25,"",0,0,37773.00,0
129010,12:37:39,12:37:39,2368,26,"",0,0,38824.01,0
129010,12:38:34,12:38:34,1668,27,"",0,0,39234.89,0
129010,12:40:11,12:40:11,1962,28,"",0,0,39969.79,0
129010,12:40:56,12:40:56,1963,29,"",0,0,40289.42,0
129010,12:42:00,12:42:00,1596,30,"",0,0,40773.89,1
130010,11:56:00,11:56:00,552,1,"",0,0,0.00,1
130010,11:56:56,11:56:56,2217,2,"",0,0,315.52,0
130010,11:58:19,11:58:19,2218,3,"",0,0,785.67,0
130010,12:00:06,12:00:06,721,4,"",0,0,1354.44,0
130010,12:01:57,12:01:57,723,5,"",0,0,2119.01,0
130010,12:03:00,12:03:00,2219,6,"",0,0,2563.89,0
130010,12:03:36,12:03:36,725,7,"",0,0,2876.91,0
130010,12:04:09,12:04:09,726,8,"",0,0,3161.84,0
130010,12:11:35,12:11:35,698,9,"",0,0,6262.29,0
130010,12:12:16,12:12:16,699,10,"",0,0,6527.67,0
130010,12:13:12,12:13:12,700,11,"",0,0,6766.72,0
130010,12:16:16,12:16:16,727,12,"",0,0,7833.79,0
130010,12:17:19,12:17:19,729,13,"",0,0,8429.74,0
130010,12:17:43,12:17:43,3035,14,"",0,0,8672.40,0
130010,12:18:38,12:18:38,730,15,"",0,0,9207.00,0
130010,12:20:37,12:20:37,742,16,"",0,0,10261.61,0
130010,12:21:05,12:21:05,743,17,"",0,0,10488.69,0
130010,12:21:44,12:21:44,744,18,"",0,0,10802.55,0
130010,12:22:38,12:22:38,745,19,"",0,0,11247.48,0
130010,12:23:33,12:23:33,746,20,"",0,0,11627.08,0
130010,12:24:45,12:24:45,747,21,"",0,0,12224.87,0
130010,12:25:30,12:25:30,748,22,"",0,0,12571.00,0
130010,12:28:00,12:28:00,749,23,"",0,0,13603.57,1
131010,07:35:00,07:35:00,1533,1,"",0,0,0.00,1
131010,07:37:43,07:37:43,1534,2,"",0,0,1003.27,0
131010,07:39:04,07:39:04,1535,3,"",0,0,1582.03,0
131010,07:39:55,07:39:55,1536,4,"",0,0,1903.77,0
131010,07:40:58,07:40:58,1537,5,"",0,0,2298.62,0
131010,07:42:09,07:42:09,1538,6,"",0,0,2711.02,0
131010,07:43:26,07:43:26,1539,7,"",0,0,3103.01,0
131010,07:45:56,07:45:56,1541,8,"",0,0,3964.64,0
131010,07:47:05,07:47:05,1542,9,"",0,0,4409.49,0
131010,07:47:57,07:47:57,1543,10,"",0,0,4712.79,0
131010,07:49:04,07:49:04,1590,11,"",0,0,5122.39,0
131010,07:50:15,07:50:15,1591,12,"",0,0,5533.49,0
131010,07:50:47,07:50:47,1592,13,"",0,0,5733.24,0
131010,07:51:18,07:51:18,1593,14,"",0,0,5920.98,0
131010,07:52:57,07:52:57,1544,15,"",0,0,6559.07,0
131010,07:53:44,07:53:44,1545,16,"",0,0,6863.30,0
131010,07:56:41,07:56:41,1547,17,"",0,0,7966.49,0
131010,07:59:00,07:59:00,1596,18,"",0,0,8832.64,1
131010,07:59:30,07:59:30,1595,19,"",0,0,9145.69,0
131010,08:01:03,08:01:03,1597,20,"",0,0,10181.33,0
131010,08:01:53,08:01:53,1598,21,"",0,0,10653.46,0
131010,08:02:48,08:02:48,1599,22,"",0,0,11268.12,0
131010,08:03:34,08:03:34,1600,23,"",0,0,11724.02,0
131010,08:05:31,08:05:31,1548,24,"",0,0,12861.30,0
131010,08:07:19,08:07:19,1549,25,"",0,0,14195.69,0
131010,08:10:48,08:10:48,1550,26,"",0,0,16658.16,0
131010,08:11:18,08:11:18,1551,27,"",0,0,17005.28,0
131010,08:12:43,08:12:43,1552,28,"",0,0,18008.50,0
131010,08:15:47,08:15:47,1553,29,"",0,0,20196.56,0
131010,08:16:26,08:16:26,1554,30,"",0,0,20692.30,0
131010,08:16:54,08:16:54,1586,31,"",0,0,21002.17,0
131010,08:18:00,08:18:00,1555,32,"",0,0,21726.63,1
131010,08:19:12,08:19:12,1556,33,"",0,0,22708.11,0
131010,08:21:31,08:21:31,1557,34,"",0,0,24215.91,0
131010,08:22:50,08:22:50,1558,35,"",0,0,25201.25,0
131010,08:24:12,08:24:12,1559,36,"",0,0,26132.08,0
131010,08:24:48,08:24:48,1560,37,"",0,0,26505.49,0
131010,08:25:52,08:25:52,1561,38,"",0,0,27205.31,0
131010,08:34:38,08:34:38,1606,39,"",0,0,32988.78,0
131010,08:35:19,08:35:19,2851,40,"",0,0,33495.23,0
131010,08:36:11,08:36:11,5655,41,"",0,0,34054.39,0
131010,08:37:00,08:37:00,894,42,"",0,0,34778.34,1
132020,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132020,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132020,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132020,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132020,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132020,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132020,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132020,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132020,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132020,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132020,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132020,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132020,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132020,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132020,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132020,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132020,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132020,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132020,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132020,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132020,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132020,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132020,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132020,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132020,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132020,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132020,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132020,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132020,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132020,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132020,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132020,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132020,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132020,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132020,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132090,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132090,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132090,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132090,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132090,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132090,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132090,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132090,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132090,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132090,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132090,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132090,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132090,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132090,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132090,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132090,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132090,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132090,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132090,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132090,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132090,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132090,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132090,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132090,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132090,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132090,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132090,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132090,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132090,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132090,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132090,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132090,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132090,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132090,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132090,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132100,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132100,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132100,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132100,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132100,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132100,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132100,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132100,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132100,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132100,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132100,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132100,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132100,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132100,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132100,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132100,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132100,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132100,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132100,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132100,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132100,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132100,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132100,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132100,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132100,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132100,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132100,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132100,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132100,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132100,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132100,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132100,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132100,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132100,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132100,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132110,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132110,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132110,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132110,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132110,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132110,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132110,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132110,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132110,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132110,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132110,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132110,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132110,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132110,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132110,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132110,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132110,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132110,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132110,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132110,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132110,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132110,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132110,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132110,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132110,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132110,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132110,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132110,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132110,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132110,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132110,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132110,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132110,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132110,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132110,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132120,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132120,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132120,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132120,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132120,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132120,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132120,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132120,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132120,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132120,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132120,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132120,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132120,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132120,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132120,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132120,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132120,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132120,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132120,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132120,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132120,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132120,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132120,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132120,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132120,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132120,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132120,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132120,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132120,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132120,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132120,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132120,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132120,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132120,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132120,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132130,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132130,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132130,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132130,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132130,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132130,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132130,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132130,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132130,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132130,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132130,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132130,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132130,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132130,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132130,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132130,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132130,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132130,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132130,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132130,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132130,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132130,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132130,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132130,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132130,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132130,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132130,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132130,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132130,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132130,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132130,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132130,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132130,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132130,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132130,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132140,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132140,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132140,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132140,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132140,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132140,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132140,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132140,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132140,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132140,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132140,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132140,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132140,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132140,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132140,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132140,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132140,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132140,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132140,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132140,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132140,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132140,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132140,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132140,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132140,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132140,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132140,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132140,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132140,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132140,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132140,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132140,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132140,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132140,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132140,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132150,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132150,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132150,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132150,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132150,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132150,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132150,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132150,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132150,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132150,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132150,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132150,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132150,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132150,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132150,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132150,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132150,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132150,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132150,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132150,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132150,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132150,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132150,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132150,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132150,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132150,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132150,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132150,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132150,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132150,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132150,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132150,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132150,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132150,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132150,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132160,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132160,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132160,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132160,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132160,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132160,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132160,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132160,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132160,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132160,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132160,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132160,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132160,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132160,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132160,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132160,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132160,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132160,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132160,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132160,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132160,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132160,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132160,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132160,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132160,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132160,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132160,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132160,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132160,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132160,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132160,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132160,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132160,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132160,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132160,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132170,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132170,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132170,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132170,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132170,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132170,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132170,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132170,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132170,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132170,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132170,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132170,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132170,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132170,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132170,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132170,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132170,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132170,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132170,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132170,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132170,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132170,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132170,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132170,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132170,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132170,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132170,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132170,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132170,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132170,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132170,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132170,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132170,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132170,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132170,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132180,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132180,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132180,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132180,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132180,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132180,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132180,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132180,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132180,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132180,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132180,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132180,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132180,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132180,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132180,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132180,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132180,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132180,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132180,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132180,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132180,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132180,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132180,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132180,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132180,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132180,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132180,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132180,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132180,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132180,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132180,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132180,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132180,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132180,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132180,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132190,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132190,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132190,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132190,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132190,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132190,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132190,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132190,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132190,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132190,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132190,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132190,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132190,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132190,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132190,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132190,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132190,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132190,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132190,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132190,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132190,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132190,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132190,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132190,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132190,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132190,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132190,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132190,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132190,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132190,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132190,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132190,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132190,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132190,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132190,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132200,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132200,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132200,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132200,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132200,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132200,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132200,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132200,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132200,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132200,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132200,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132200,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132200,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132200,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132200,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132200,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132200,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132200,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132200,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132200,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132200,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132200,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132200,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132200,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132200,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132200,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132200,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132200,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132200,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132200,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132200,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132200,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132200,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132200,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132200,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132210,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132210,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132210,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132210,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132210,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132210,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132210,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132210,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132210,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132210,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132210,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132210,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132210,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132210,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132210,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132210,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132210,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132210,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132210,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132210,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132210,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132210,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132210,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132210,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132210,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132210,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132210,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132210,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132210,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132210,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132210,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132210,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132210,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132210,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132210,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
132220,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
132220,17:21:13,17:21:13,1956,2,"",0,0,494.84,0
132220,17:22:47,17:22:47,2344,3,"",0,0,1049.70,0
132220,17:24:31,17:24:31,2345,4,"",0,0,1702.85,0
132220,17:27:05,17:27:05,2346,5,"",0,0,2644.92,0
132220,17:27:21,17:27:21,1795,6,"",0,0,2710.98,0
132220,17:28:28,17:28:28,1796,7,"",0,0,3121.42,0
132220,17:30:46,17:30:46,1799,8,"",0,0,3953.24,0
132220,17:33:00,17:33:00,2141,9,"",0,0,4762.77,1
132220,17:35:07,17:35:07,1801,10,"",0,0,5558.97,0
132220,17:37:25,17:37:25,1802,11,"",0,0,6363.12,0
132220,17:39:06,17:39:06,1823,12,"",0,0,6967.21,0
132220,17:42:13,17:42:13,1824,13,"",0,0,7962.93,0
132220,17:43:15,17:43:15,1825,14,"",0,0,8292.15,0
132220,17:46:00,17:46:00,1826,15,"",0,0,9211.47,1
132220,17:47:30,17:47:30,1834,16,"",0,0,9683.30,0
132220,17:48:50,17:48:50,1859,17,"",0,0,10150.06,0
132220,17:50:31,17:50:31,2843,18,"",0,0,10683.52,0
132220,17:52:53,17:52:53,2953,19,"",0,0,11430.06,0
132220,17:54:21,17:54:21,2369,20,"",0,0,11864.28,0
132220,17:55:33,17:55:33,2370,21,"",0,0,12260.42,0
132220,17:56:25,17:56:25,2954,22,"",0,0,12546.57,0
132220,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
132220,18:01:38,18:01:38,2372,24,"",0,0,14095.16,0
132220,18:02:42,18:02:42,1946,25,"",0,0,14402.95,0
132220,18:03:27,18:03:27,1947,26,"",0,0,14590.91,0
132220,18:08:12,18:08:12,1951,27,"",0,0,16199.68,0
132220,18:08:53,18:08:53,2005,28,"",0,0,16400.09,0
132220,18:09:32,18:09:32,1992,29,"",0,0,16607.20,0
132220,18:11:52,18:11:52,2373,30,"",0,0,17370.01,0
132220,18:15:12,18:15:12,2374,31,"",0,0,18461.86,0
132220,18:17:06,18:17:06,2375,32,"",0,0,19083.02,0
132220,18:18:37,18:18:37,1957,33,"",0,0,19558.74,0
132220,18:19:02,18:19:02,1958,34,"",0,0,19684.56,0
132220,18:20:00,18:20:00,1596,35,"",0,0,19985.05,1
133010,12:28:00,12:28:00,180,1,"",0,0,0.00,1
133010,12:29:25,12:29:25,214,2,"",0,0,562.83,0
133010,12:31:41,12:31:41,215,3,"",0,0,1572.24,0
133010,12:32:39,12:32:39,216,4,"",0,0,2032.52,0
133010,12:33:18,12:33:18,217,5,"",0,0,2309.20,0
133010,12:34:00,12:34:00,219,6,"",0,0,2587.13,0
133010,12:37:00,12:37:00,220,7,"",0,0,3820.18,1
133010,12:38:17,12:38:17,221,8,"",0,0,4247.37,0
133010,12:39:01,12:39:01,222,9,"",0,0,4528.77,0
133010,12:39:32,12:39:32,223,10,"",0,0,4731.73,0
133010,12:40:13,12:40:13,224,11,"",0,0,5016.77,0
133010,12:40:55,12:40:55,271,12,"",0,0,5295.58,0
133010,12:42:10,12:42:10,274,13,"",0,0,5768.65,0
133010,12:44:48,12:44:48,2822,14,"",0,0,6660.81,0
133010,12:45:15,12:45:15,276,15,"",0,0,6847.87,0
133010,12:46:00,12:46:00,278,16,"",0,0,7133.29,1
133010,12:47:47,12:47:47,166,17,"",0,0,7421.35,0
133010,12:51:35,12:51:35,167,18,"",0,0,8189.25,0
133010,12:53:27,12:53:27,121,19,"",0,0,8563.82,0
133010,12:56:00,12:56:00,122,20,"",0,0,9106.51,1
133010,12:56:50,12:56:50,123,21,"",0,0,9441.59,0
133010,12:58:21,12:58:21,124,22,"",0,0,9901.27,0
133010,13:00:01,13:00:01,125,23,"",0,0,10554.01,0
133010,13:00:54,13:00:54,168,24,"",0,0,10859.14,0
133010,13:02:10,13:02:10,169,25,"",0,0,11315.00,0
133010,13:05:19,13:05:19,126,26,"",0,0,12286.52,0
133010,13:05:55,13:05:55,127,27,"",0,0,12518.05,0
133010,13:06:31,13:06:31,128,28,"",0,0,12772.51,0
133010,13:08:00,13:08:00,285,29,"",0,0,13355.84,1
133010,13:11:01,13:11:01,172,30,"",0,0,14401.29,0
133010,13:11:34,13:11:34,173,31,"",0,0,14589.61,0
133010,13:15:00,13:15:00,129,32,"",0,0,15650.43,1
133010,13:19:39,13:19:39,132,33,"",0,0,17800.10,0
133010,13:20:03,13:20:03,133,34,"",0,0,17991.17,0
133010,13:20:58,13:20:58,134,35,"",0,0,18492.42,0
133010,13:21:16,13:21:16,135,36,"",0,0,18665.09,0
133010,13:21:39,13:21:39,136,37,"",0,0,18854.53,0
133010,13:22:34,13:22:34,137,38,"",0,0,19323.91,0
133010,13:23:15,13:23:15,138,39,"",0,0,19685.48,0
133010,13:23:37,13:23:37,139,40,"",0,0,19878.72,0
133010,13:24:00,13:24:00,140,41,"",0,0,20086.83,1
133010,13:24:47,13:24:47,2796,42,"",0,0,20439.33,0
133010,13:25:05,13:25:05,141,43,"",0,0,20572.45,0
133010,13:25:57,13:25:57,142,44,"",0,0,20990.68,0
133010,13:26:49,13:26:49,2797,45,"",0,0,21409.77,0
133010,13:27:41,13:27:41,143,46,"",0,0,21835.96,0
133010,13:28:30,13:28:30,144,47,"",0,0,22241.31,0
133010,13:29:25,13:29:25,145,48,"",0,0,22664.18,0
133010,13:30:17,13:30:17,146,49,"",0,0,23079.40,0
133010,13:31:00,13:31:00,147,50,"",0,0,23434.84,1
133010,13:32:26,13:32:26,148,51,"",0,0,23896.42,0
133010,13:33:09,13:33:09,149,52,"",0,0,24114.49,0
133010,13:33:45,13:33:45,174,53,"",0,0,24313.17,0
133010,13:35:54,13:35:54,177,54,"",0,0,24880.02,0
133010,13:38:10,13:38:10,161,55,"",0,0,25413.99,0
133010,13:40:35,13:40:35,291,56,"",0,0,25996.88,0
133010,13:41:18,13:41:18,292,57,"",0,0,26173.01,0
133010,13:43:11,13:43:11,293,58,"",0,0,26705.70,0
133010,13:46:00,13:46:00,187,59,"",0,0,27572.01,1
134010,10:31:00,10:31:00,287,1,"",0,0,0.00,1
134010,10:31:55,10:31:55,2951,2,"",0,0,497.92,0
134010,10:32:23,10:32:23,103,3,"",0,0,790.41,0
134010,10:32:45,10:32:45,104,4,"",0,0,1022.00,0
134010,10:33:02,10:33:02,105,5,"",0,0,1224.50,0
134010,10:33:35,10:33:35,106,6,"",0,0,1546.29,0
134010,10:35:04,10:35:04,107,7,"",0,0,2400.60,0
134010,10:35:57,10:35:57,989,8,"",0,0,2862.15,0
134010,10:36:54,10:36:54,962,9,"",0,0,3343.18,0
134010,10:37:55,10:37:55,963,10,"",0,0,3785.53,0
134010,10:39:08,10:39:08,964,11,"",0,0,4465.03,0
134010,10:40:50,10:40:50,991,12,"",0,0,5356.44,0
134010,10:42:21,10:42:21,992,13,"",0,0,6286.73,0
134010,10:43:20,10:43:20,993,14,"",0,0,6870.94,0
134010,10:44:56,10:44:56,994,15,"",0,0,7927.85,0
134010,10:45:59,10:45:59,956,16,"",0,0,8636.06,0
134010,10:49:06,10:49:06,1207,17,"",0,0,10512.10,0
134010,10:50:00,10:50:00,1208,18,"",0,0,11054.31,1
134010,10:51:00,10:51:00,965,19,"",0,0,11576.49,0
134010,10:52:24,10:52:24,966,20,"",0,0,12452.41,0
134010,10:53:06,10:53:06,967,21,"",0,0,12904.70,0
134010,10:58:09,10:58:09,3021,22,"",0,0,15972.99,0
134010,10:59:41,10:59:41,968,23,"",0,0,16799.77,0
134010,11:00:18,11:00:18,969,24,"",0,0,17183.69,0
134010,11:01:36,11:01:36,701,25,"",0,0,17990.94,0
134010,11:02:18,11:02:18,702,26,"",0,0,18410.35,0
134010,11:03:00,11:03:00,703,27,"",0,0,18829.68,1
134010,11:03:53,11:03:53,704,28,"",0,0,19121.79,0
134010,11:05:35,11:05:35,705,29,"",0,0,19629.92,0
134010,11:06:45,11:06:45,706,30,"",0,0,20016.73,0
134010,11:08:20,11:08:20,707,31,"",0,0,20482.18,0
134010,11:10:30,11:10:30,708,32,"",0,0,21207.99,0
134010,11:12:09,11:12:09,709,33,"",0,0,21766.87,0
134010,11:13:00,11:13:00,970,34,"",0,0,22036.05,1
134010,11:13:39,11:13:39,971,35,"",0,0,22381.85,0
134010,11:14:38,11:14:38,972,36,"",0,0,22846.40,0
134010,11:15:12,11:15:12,973,37,"",0,0,23158.75,0
134010,11:15:40,11:15:40,974,38,"",0,0,23409.31,0
134010,11:17:36,11:17:36,975,39,"",0,0,24502.16,0
134010,11:18:37,11:18:37,976,40,"",0,0,25035.02,0
134010,11:19:11,11:19:11,781,41,"",0,0,25317.57,0
134010,11:19:56,11:19:56,2799,42,"",0,0,25709.45,0
134010,11:21:00,11:21:00,780,43,"",0,0,26225.83,1
134010,11:23:21,11:23:21,979,44,"",0,0,27590.64,0
134010,11:24:46,11:24:46,977,45,"",0,0,28556.66,0
134010,11:25:44,11:25:44,980,46,"",0,0,29186.04,0
134010,11:27:09,11:27:09,981,47,"",0,0,30006.88,0
134010,11:28:02,11:28:02,982,48,"",0,0,30610.97,0
134010,11:28:56,11:28:56,983,49,"",0,0,31187.78,0
134010,11:30:04,11:30:04,984,50,"",0,0,31856.80,0
134010,11:30:42,11:30:42,985,51,"",0,0,32219.32,0
134010,11:31:00,11:31:00,986,52,"",0,0,32401.85,1
134010,11:32:50,11:32:50,987,53,"",0,0,33428.22,0
134010,11:34:15,11:34:15,988,54,"",0,0,34122.93,0
134010,11:35:09,11:35:09,933,55,"",0,0,34618.11,0
134010,11:36:00,11:36:00,934,56,"",0,0,35065.58,1
134010,11:37:30,11:37:30,935,57,"",0,0,35633.06,0
134010,11:38:09,11:38:09,936,58,"",0,0,35900.05,0
134010,11:39:15,11:39:15,937,59,"",0,0,36333.99,0
134010,11:39:55,11:39:55,997,60,"",0,0,36616.35,0
134010,11:40:59,11:40:59,998,61,"",0,0,37047.91,0
134010,11:41:54,11:41:54,930,62,"",0,0,37407.55,0
134010,11:43:03,11:43:03,932,63,"",0,0,37825.64,0
134010,11:43:40,11:43:40,931,64,"",0,0,38031.98,0
134010,11:44:22,11:44:22,928,65,"",0,0,38295.80,0
134010,11:45:00,11:45:00,999,66,"",0,0,38487.09,1
135020,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135020,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135020,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135020,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135020,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135020,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135020,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135020,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135020,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135020,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135020,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135020,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135020,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135020,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135020,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135020,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135020,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135020,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135020,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135020,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135020,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135020,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135020,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135020,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135020,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135020,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135020,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135020,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135020,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135020,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135020,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135020,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135020,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135020,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135090,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135090,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135090,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135090,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135090,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135090,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135090,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135090,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135090,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135090,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135090,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135090,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135090,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135090,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135090,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135090,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135090,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135090,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135090,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135090,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135090,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135090,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135090,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135090,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135090,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135090,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135090,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135090,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135090,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135090,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135090,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135090,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135090,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135090,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135100,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135100,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135100,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135100,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135100,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135100,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135100,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135100,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135100,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135100,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135100,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135100,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135100,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135100,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135100,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135100,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135100,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135100,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135100,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135100,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135100,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135100,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135100,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135100,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135100,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135100,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135100,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135100,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135100,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135100,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135100,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135100,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135100,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135100,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135110,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135110,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135110,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135110,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135110,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135110,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135110,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135110,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135110,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135110,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135110,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135110,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135110,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135110,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135110,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135110,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135110,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135110,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135110,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135110,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135110,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135110,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135110,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135110,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135110,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135110,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135110,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135110,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135110,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135110,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135110,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135110,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135110,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135110,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135120,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135120,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135120,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135120,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135120,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135120,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135120,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135120,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135120,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135120,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135120,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135120,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135120,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135120,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135120,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135120,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135120,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135120,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135120,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135120,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135120,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135120,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135120,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135120,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135120,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135120,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135120,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135120,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135120,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135120,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135120,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135120,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135120,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135120,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135130,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135130,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135130,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135130,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135130,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135130,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135130,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135130,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135130,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135130,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135130,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135130,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135130,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135130,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135130,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135130,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135130,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135130,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135130,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135130,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135130,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135130,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135130,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135130,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135130,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135130,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135130,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135130,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135130,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135130,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135130,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135130,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135130,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135130,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135140,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135140,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135140,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135140,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135140,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135140,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135140,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135140,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135140,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135140,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135140,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135140,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135140,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135140,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135140,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135140,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135140,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135140,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135140,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135140,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135140,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135140,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135140,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135140,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135140,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135140,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135140,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135140,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135140,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135140,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135140,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135140,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135140,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135140,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135150,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135150,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135150,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135150,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135150,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135150,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135150,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135150,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135150,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135150,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135150,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135150,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135150,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135150,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135150,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135150,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135150,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135150,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135150,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135150,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135150,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135150,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135150,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135150,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135150,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135150,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135150,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135150,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135150,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135150,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135150,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135150,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135150,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135150,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135160,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135160,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135160,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135160,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135160,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135160,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135160,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135160,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135160,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135160,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135160,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135160,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135160,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135160,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135160,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135160,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135160,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135160,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135160,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135160,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135160,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135160,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135160,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135160,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135160,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135160,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135160,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135160,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135160,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135160,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135160,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135160,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135160,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135160,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135170,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135170,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135170,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135170,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135170,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135170,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135170,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135170,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135170,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135170,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135170,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135170,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135170,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135170,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135170,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135170,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135170,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135170,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135170,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135170,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135170,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135170,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135170,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135170,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135170,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135170,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135170,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135170,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135170,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135170,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135170,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135170,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135170,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135170,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135180,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135180,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135180,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135180,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135180,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135180,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135180,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135180,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135180,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135180,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135180,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135180,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135180,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135180,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135180,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135180,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135180,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135180,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135180,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135180,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135180,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135180,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135180,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135180,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135180,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135180,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135180,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135180,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135180,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135180,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135180,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135180,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135180,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135180,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135190,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135190,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135190,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135190,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135190,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135190,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135190,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135190,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135190,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135190,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135190,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135190,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135190,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135190,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135190,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135190,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135190,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135190,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135190,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135190,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135190,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135190,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135190,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135190,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135190,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135190,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135190,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135190,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135190,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135190,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135190,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135190,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135190,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135190,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135200,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135200,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135200,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135200,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135200,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135200,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135200,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135200,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135200,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135200,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135200,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135200,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135200,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135200,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135200,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135200,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135200,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135200,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135200,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135200,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135200,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135200,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135200,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135200,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135200,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135200,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135200,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135200,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135200,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135200,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135200,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135200,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135200,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135200,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135210,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135210,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135210,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135210,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135210,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135210,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135210,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135210,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135210,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135210,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135210,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135210,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135210,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135210,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135210,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135210,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135210,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135210,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135210,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135210,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135210,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135210,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135210,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135210,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135210,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135210,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135210,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135210,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135210,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135210,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135210,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135210,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135210,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135210,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
135220,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
135220,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
135220,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
135220,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
135220,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
135220,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
135220,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
135220,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
135220,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
135220,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
135220,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
135220,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
135220,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
135220,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
135220,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
135220,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
135220,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
135220,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
135220,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
135220,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
135220,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
135220,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
135220,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
135220,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
135220,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
135220,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
135220,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
135220,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
135220,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
135220,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
135220,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
135220,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
135220,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
135220,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
136020,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136020,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136020,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136020,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136020,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136020,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136020,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136020,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136020,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136020,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136020,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136020,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136020,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136020,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136020,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136020,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136020,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136020,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136020,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136020,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136090,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136090,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136090,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136090,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136090,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136090,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136090,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136090,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136090,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136090,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136090,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136090,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136090,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136090,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136090,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136090,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136090,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136090,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136090,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136090,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136100,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136100,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136100,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136100,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136100,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136100,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136100,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136100,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136100,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136100,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136100,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136100,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136100,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136100,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136100,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136100,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136100,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136100,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136100,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136100,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136110,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136110,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136110,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136110,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136110,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136110,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136110,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136110,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136110,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136110,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136110,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136110,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136110,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136110,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136110,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136110,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136110,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136110,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136110,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136110,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136120,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136120,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136120,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136120,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136120,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136120,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136120,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136120,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136120,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136120,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136120,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136120,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136120,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136120,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136120,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136120,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136120,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136120,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136120,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136120,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136130,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136130,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136130,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136130,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136130,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136130,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136130,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136130,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136130,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136130,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136130,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136130,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136130,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136130,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136130,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136130,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136130,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136130,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136130,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136130,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136140,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136140,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136140,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136140,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136140,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136140,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136140,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136140,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136140,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136140,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136140,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136140,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136140,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136140,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136140,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136140,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136140,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136140,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136140,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136140,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136150,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136150,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136150,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136150,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136150,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136150,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136150,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136150,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136150,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136150,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136150,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136150,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136150,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136150,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136150,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136150,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136150,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136150,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136150,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136150,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136160,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136160,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136160,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136160,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136160,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136160,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136160,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136160,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136160,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136160,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136160,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136160,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136160,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136160,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136160,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136160,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136160,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136160,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136160,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136160,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136170,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136170,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136170,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136170,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136170,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136170,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136170,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136170,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136170,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136170,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136170,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136170,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136170,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136170,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136170,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136170,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136170,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136170,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136170,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136170,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136180,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136180,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136180,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136180,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136180,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136180,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136180,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136180,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136180,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136180,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136180,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136180,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136180,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136180,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136180,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136180,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136180,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136180,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136180,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136180,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136190,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136190,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136190,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136190,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136190,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136190,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136190,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136190,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136190,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136190,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136190,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136190,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136190,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136190,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136190,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136190,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136190,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136190,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136190,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136190,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136200,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136200,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136200,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136200,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136200,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136200,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136200,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136200,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136200,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136200,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136200,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136200,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136200,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136200,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136200,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136200,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136200,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136200,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136200,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136200,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136210,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136210,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136210,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136210,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136210,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136210,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136210,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136210,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136210,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136210,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136210,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136210,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136210,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136210,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136210,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136210,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136210,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136210,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136210,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136210,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
136220,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
136220,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
136220,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
136220,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
136220,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
136220,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
136220,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
136220,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
136220,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
136220,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
136220,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
136220,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
136220,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
136220,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
136220,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
136220,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
136220,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
136220,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
136220,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
136220,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
137020,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137020,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137020,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137020,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137020,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137020,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137020,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137090,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137090,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137090,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137090,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137090,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137090,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137090,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137100,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137100,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137100,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137100,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137100,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137100,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137100,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137110,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137110,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137110,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137110,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137110,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137110,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137110,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137120,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137120,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137120,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137120,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137120,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137120,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137120,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137130,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137130,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137130,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137130,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137130,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137130,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137130,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137140,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137140,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137140,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137140,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137140,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137140,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137140,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137150,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137150,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137150,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137150,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137150,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137150,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137150,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137160,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137160,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137160,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137160,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137160,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137160,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137160,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137170,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137170,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137170,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137170,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137170,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137170,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137170,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137180,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137180,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137180,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137180,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137180,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137180,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137180,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137190,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137190,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137190,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137190,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137190,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137190,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137190,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137200,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137200,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137200,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137200,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137200,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137200,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137200,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137210,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137210,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137210,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137210,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137210,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137210,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137210,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
137220,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
137220,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
137220,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
137220,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
137220,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
137220,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
137220,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
138010,16:32:00,16:32:00,5699,1,"",0,0,0.00,1
138010,16:36:36,16:36:36,2804,2,"",0,0,1061.14,0
138010,16:38:18,16:38:18,275,3,"",0,0,1376.23,0
138010,16:39:03,16:39:03,2931,4,"",0,0,1560.24,0
138010,16:40:40,16:40:40,204,5,"",0,0,1934.59,0
138010,16:44:00,16:44:00,201,6,"",0,0,2585.54,1
138010,16:44:44,16:44:44,280,7,"",0,0,2894.51,0
138010,16:46:06,16:46:06,282,8,"",0,0,3365.85,0
138010,16:46:59,16:46:59,284,9,"",0,0,3760.43,0
138010,16:47:46,16:47:46,286,10,"",0,0,4081.76,0
138010,16:49:46,16:49:46,288,11,"",0,0,4761.66,0
138010,16:51:00,16:51:00,285,12,"",0,0,5267.45,1
138010,16:52:33,16:52:33,637,13,"",0,0,5917.73,0
138010,16:53:08,16:53:08,638,14,"",0,0,6140.36,0
138010,16:54:18,16:54:18,639,15,"",0,0,6607.42,0
138010,16:55:15,16:55:15,640,16,"",0,0,6982.92,0
138010,16:56:00,16:56:00,641,17,"",0,0,7315.08,1
138010,16:58:00,16:58:00,643,18,"",0,0,8044.18,0
138010,16:59:01,16:59:01,509,19,"",0,0,8416.99,0
138010,16:59:44,16:59:44,510,20,"",0,0,8713.17,0
138010,17:00:14,17:00:14,511,21,"",0,0,8917.08,0
138010,17:01:44,17:01:44,512,22,"",0,0,9456.78,0
138010,17:03:01,17:03:01,644,23,"",0,0,9972.52,0
138010,17:05:00,17:05:00,646,24,"",0,0,10810.45,1
138010,17:06:11,17:06:11,647,25,"",0,0,11357.11,0
138010,17:06:59,17:06:59,648,26,"",0,0,11688.63,0
138010,17:07:45,17:07:45,649,27,"",0,0,12062.21,0
138010,17:08:31,17:08:31,650,28,"",0,0,12425.84,0
138010,17:09:26,17:09:26,672,29,"",0,0,12872.54,0
138010,17:10:11,17:10:11,651,30,"",0,0,13250.98,0
138010,17:10:45,17:10:45,652,31,"",0,0,13489.17,0
138010,17:12:24,17:12:24,653,32,"",0,0,14261.80,0
138010,17:12:56,17:12:56,654,33,"",0,0,14515.86,0
138010,17:13:24,17:13:24,655,34,"",0,0,14736.02,0
138010,17:14:00,17:14:00,673,35,"",0,0,15030.02,1
138010,17:15:15,17:15:15,656,36,"",0,0,15464.84,0
138010,17:15:49,17:15:49,657,37,"",0,0,15748.19,0
138010,17:17:05,17:17:05,658,38,"",0,0,16284.33,0
138010,17:18:09,17:18:09,659,39,"",0,0,16782.25,0
138010,17:19:31,17:19:31,660,40,"",0,0,17400.51,0
138010,17:20:26,17:20:26,661,41,"",0,0,17800.41,0
138010,17:22:00,17:22:00,663,42,"",0,0,18482.30,1
138010,17:22:58,17:22:58,664,43,"",0,0,18818.12,0
138010,17:24:20,17:24:20,665,44,"",0,0,19347.46,0
138010,17:26:00,17:26:00,666,45,"",0,0,20003.29,0
138010,17:26:37,17:26:37,667,46,"",0,0,20228.87,0
138010,17:30:10,17:30:10,613,47,"",0,0,21387.72,0
138010,17:32:00,17:32:00,633,48,"",0,0,22058.05,1
138010,17:33:45,17:33:45,668,49,"",0,0,22504.97,0
138010,17:36:25,17:36:25,669,50,"",0,0,23158.53,0
138010,17:37:09,17:37:09,670,51,"",0,0,23298.75,0
138010,17:37:55,17:37:55,671,52,"",0,0,23456.09,0
138010,17:42:00,17:42:00,5703,53,"",0,0,24604.81,1
139010,13:47:00,13:47:00,749,1,"",0,0,0.00,1
139010,13:48:03,13:48:03,714,2,"",0,0,522.85,0
139010,13:48:41,13:48:41,771,3,"",0,0,786.35,0
139010,13:49:13,13:49:13,715,4,"",0,0,987.19,0
139010,13:50:11,13:50:11,717,5,"",0,0,1429.99,0
139010,13:50:56,13:50:56,772,6,"",0,0,1765.68,0
139010,13:51:41,13:51:41,5645,7,"",0,0,2072.04,0
139010,13:52:28,13:52:28,716,8,"",0,0,2430.31,0
139010,13:52:55,13:52:55,718,9,"",0,0,2639.44,0
139010,13:55:35,13:55:35,688,10,"",0,0,3928.75,0
139010,13:56:29,13:56:29,689,11,"",0,0,4372.51,0
139010,13:57:13,13:57:13,690,12,"",0,0,4721.22,0
139010,13:58:23,13:58:23,692,13,"",0,0,5249.90,0
139010,14:00:46,14:00:46,698,14,"",0,0,6148.20,0
139010,14:01:22,14:01:22,699,15,"",0,0,6394.01,0
139010,14:01:49,14:01:49,700,16,"",0,0,6613.85,0
139010,14:07:58,14:07:58,693,17,"",0,0,9386.09,0
139010,14:09:48,14:09:48,694,18,"",0,0,10206.11,0
139010,14:10:30,14:10:30,695,19,"",0,0,10467.50,0
139010,14:11:56,14:11:56,696,20,"",0,0,11002.36,0
139010,14:12:45,14:12:45,697,21,"",0,0,11410.63,0
139010,14:14:33,14:14:33,720,22,"",0,0,12247.25,0
139010,14:17:00,14:17:00,3036,23,"",0,0,13404.98,1
139010,14:17:58,14:17:58,1495,24,"",0,0,13596.28,0
139010,14:19:02,14:19:02,1496,25,"",0,0,13778.69,0
139010,14:25:00,14:25:00,552,26,"",0,0,14967.72,1
140020,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140020,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140020,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140020,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140020,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140020,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140020,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140020,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140020,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140020,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140020,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140020,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140020,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140020,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140020,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140020,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140020,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140020,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140020,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140020,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140020,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140020,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140020,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140020,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140020,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140020,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140090,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140090,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140090,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140090,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140090,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140090,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140090,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140090,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140090,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140090,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140090,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140090,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140090,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140090,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140090,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140090,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140090,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140090,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140090,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140090,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140090,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140090,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140090,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140090,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140090,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140090,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140100,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140100,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140100,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140100,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140100,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140100,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140100,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140100,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140100,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140100,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140100,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140100,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140100,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140100,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140100,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140100,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140100,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140100,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140100,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140100,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140100,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140100,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140100,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140100,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140100,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140100,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140110,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140110,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140110,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140110,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140110,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140110,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140110,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140110,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140110,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140110,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140110,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140110,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140110,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140110,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140110,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140110,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140110,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140110,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140110,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140110,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140110,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140110,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140110,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140110,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140110,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140110,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140120,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140120,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140120,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140120,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140120,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140120,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140120,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140120,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140120,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140120,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140120,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140120,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140120,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140120,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140120,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140120,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140120,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140120,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140120,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140120,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140120,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140120,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140120,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140120,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140120,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140120,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140130,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140130,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140130,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140130,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140130,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140130,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140130,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140130,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140130,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140130,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140130,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140130,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140130,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140130,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140130,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140130,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140130,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140130,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140130,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140130,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140130,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140130,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140130,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140130,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140130,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140130,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140140,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140140,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140140,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140140,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140140,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140140,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140140,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140140,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140140,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140140,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140140,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140140,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140140,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140140,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140140,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140140,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140140,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140140,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140140,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140140,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140140,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140140,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140140,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140140,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140140,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140140,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140150,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140150,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140150,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140150,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140150,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140150,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140150,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140150,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140150,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140150,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140150,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140150,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140150,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140150,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140150,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140150,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140150,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140150,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140150,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140150,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140150,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140150,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140150,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140150,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140150,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140150,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140160,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140160,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140160,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140160,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140160,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140160,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140160,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140160,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140160,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140160,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140160,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140160,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140160,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140160,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140160,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140160,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140160,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140160,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140160,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140160,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140160,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140160,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140160,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140160,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140160,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140160,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140170,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140170,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140170,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140170,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140170,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140170,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140170,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140170,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140170,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140170,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140170,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140170,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140170,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140170,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140170,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140170,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140170,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140170,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140170,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140170,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140170,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140170,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140170,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140170,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140170,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140170,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140180,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140180,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140180,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140180,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140180,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140180,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140180,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140180,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140180,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140180,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140180,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140180,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140180,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140180,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140180,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140180,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140180,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140180,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140180,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140180,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140180,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140180,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140180,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140180,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140180,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140180,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140190,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140190,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140190,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140190,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140190,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140190,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140190,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140190,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140190,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140190,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140190,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140190,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140190,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140190,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140190,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140190,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140190,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140190,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140190,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140190,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140190,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140190,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140190,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140190,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140190,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140190,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140200,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140200,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140200,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140200,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140200,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140200,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140200,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140200,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140200,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140200,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140200,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140200,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140200,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140200,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140200,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140200,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140200,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140200,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140200,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140200,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140200,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140200,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140200,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140200,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140200,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140200,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140210,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140210,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140210,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140210,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140210,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140210,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140210,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140210,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140210,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140210,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140210,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140210,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140210,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140210,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140210,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140210,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140210,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140210,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140210,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140210,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140210,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140210,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140210,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140210,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140210,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140210,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
140220,18:00:00,18:00:00,749,1,"",0,0,0.00,1
140220,18:01:03,18:01:03,714,2,"",0,0,522.85,0
140220,18:01:41,18:01:41,771,3,"",0,0,786.35,0
140220,18:02:13,18:02:13,715,4,"",0,0,987.19,0
140220,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
140220,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
140220,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
140220,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
140220,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
140220,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
140220,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
140220,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
140220,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
140220,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
140220,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
140220,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
140220,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
140220,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
140220,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
140220,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
140220,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
140220,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
140220,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
140220,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
140220,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
140220,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
141020,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141020,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141020,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141020,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141020,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141020,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141020,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141020,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141020,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141020,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141020,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141020,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141020,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141020,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141020,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141020,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141020,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141020,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141020,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141020,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
141090,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141090,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141090,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141090,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141090,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141090,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141090,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141090,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141090,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141090,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141090,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141090,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141090,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141090,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141090,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141090,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141090,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141090,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141090,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141090,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
141100,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141100,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141100,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141100,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141100,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141100,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141100,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141100,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141100,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141100,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141100,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141100,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141100,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141100,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141100,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141100,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141100,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141100,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141100,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141100,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
141110,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141110,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141110,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141110,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141110,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141110,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141110,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141110,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141110,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141110,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141110,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141110,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141110,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141110,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141110,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141110,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141110,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141110,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141110,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141110,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
141120,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141120,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141120,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141120,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141120,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141120,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141120,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141120,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141120,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141120,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141120,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141120,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141120,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141120,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141120,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141120,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141120,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141120,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141120,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141120,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
141130,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141130,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141130,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141130,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141130,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141130,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141130,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141130,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141130,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141130,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141130,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141130,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141130,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141130,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141130,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141130,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141130,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141130,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141130,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141130,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
141150,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141150,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141150,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141150,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141150,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141150,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141150,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141150,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141150,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141150,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141150,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141150,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141150,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141150,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141150,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141150,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141150,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141150,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141150,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141150,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
141160,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141160,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141160,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141160,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141160,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141160,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141160,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141160,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141160,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141160,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141160,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141160,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141160,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141160,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141160,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141160,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141160,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141160,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141160,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141160,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
141190,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141190,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141190,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141190,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141190,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141190,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141190,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141190,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141190,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141190,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141190,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141190,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141190,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141190,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141190,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141190,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141190,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141190,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141190,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141190,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
141220,15:48:00,15:48:00,2990,1,"",0,0,0.00,1
141220,15:51:56,15:51:56,1987,2,"",0,0,1996.60,0
141220,15:52:15,15:52:15,1988,3,"",0,0,2159.28,0
141220,15:53:17,15:53:17,1989,4,"",0,0,2634.89,0
141220,15:53:42,15:53:42,1990,5,"",0,0,2836.72,0
141220,15:54:50,15:54:50,2918,6,"",0,0,3395.54,0
141220,15:55:36,15:55:36,1978,7,"",0,0,3818.08,0
141220,15:56:00,15:56:00,2945,8,"",0,0,4013.16,1
141220,15:58:34,15:58:34,1668,9,"",0,0,4574.95,0
141220,16:03:31,16:03:31,1594,10,"",0,0,5733.18,0
141220,16:04:55,16:04:55,1547,11,"",0,0,6054.33,0
141220,16:05:39,16:05:39,1956,12,"",0,0,6210.99,0
141220,16:07:52,16:07:52,2344,13,"",0,0,6766.54,0
141220,16:10:27,16:10:27,2345,14,"",0,0,7419.63,0
141220,16:14:30,16:14:30,1795,15,"",0,0,8422.88,0
141220,16:21:08,16:21:08,1991,16,"",0,0,9987.31,0
141220,16:24:45,16:24:45,1952,17,"",0,0,10850.67,0
141220,16:26:32,16:26:32,1649,18,"",0,0,11263.46,0
141220,16:28:13,16:28:13,1650,19,"",0,0,11674.38,0
141220,16:30:00,16:30:00,1651,20,"",0,0,12097.00,1
142020,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142020,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142020,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142020,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142020,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142020,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142020,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142020,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142020,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142020,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142020,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142020,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142020,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142020,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142020,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142020,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142020,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142020,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142020,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142020,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142020,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142020,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142020,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142020,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142020,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142020,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142020,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142020,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142020,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142020,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142020,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142020,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142020,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142020,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142020,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142020,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142020,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142020,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142020,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142020,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142020,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142020,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142020,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142020,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142020,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142020,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142020,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142020,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142020,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142020,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142020,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142020,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142020,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142020,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142020,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142020,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142020,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142020,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142020,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142090,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142090,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142090,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142090,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142090,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142090,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142090,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142090,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142090,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142090,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142090,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142090,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142090,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142090,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142090,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142090,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142090,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142090,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142090,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142090,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142090,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142090,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142090,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142090,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142090,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142090,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142090,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142090,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142090,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142090,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142090,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142090,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142090,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142090,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142090,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142090,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142090,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142090,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142090,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142090,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142090,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142090,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142090,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142090,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142090,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142090,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142090,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142090,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142090,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142090,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142090,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142090,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142090,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142090,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142090,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142090,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142090,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142090,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142090,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142100,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142100,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142100,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142100,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142100,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142100,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142100,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142100,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142100,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142100,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142100,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142100,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142100,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142100,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142100,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142100,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142100,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142100,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142100,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142100,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142100,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142100,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142100,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142100,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142100,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142100,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142100,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142100,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142100,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142100,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142100,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142100,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142100,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142100,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142100,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142100,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142100,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142100,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142100,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142100,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142100,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142100,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142100,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142100,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142100,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142100,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142100,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142100,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142100,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142100,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142100,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142100,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142100,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142100,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142100,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142100,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142100,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142100,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142100,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142110,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142110,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142110,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142110,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142110,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142110,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142110,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142110,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142110,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142110,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142110,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142110,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142110,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142110,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142110,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142110,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142110,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142110,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142110,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142110,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142110,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142110,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142110,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142110,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142110,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142110,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142110,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142110,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142110,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142110,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142110,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142110,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142110,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142110,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142110,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142110,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142110,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142110,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142110,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142110,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142110,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142110,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142110,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142110,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142110,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142110,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142110,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142110,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142110,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142110,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142110,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142110,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142110,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142110,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142110,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142110,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142110,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142110,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142110,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142120,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142120,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142120,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142120,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142120,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142120,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142120,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142120,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142120,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142120,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142120,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142120,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142120,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142120,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142120,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142120,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142120,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142120,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142120,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142120,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142120,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142120,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142120,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142120,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142120,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142120,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142120,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142120,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142120,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142120,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142120,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142120,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142120,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142120,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142120,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142120,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142120,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142120,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142120,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142120,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142120,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142120,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142120,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142120,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142120,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142120,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142120,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142120,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142120,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142120,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142120,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142120,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142120,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142120,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142120,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142120,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142120,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142120,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142120,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142130,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142130,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142130,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142130,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142130,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142130,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142130,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142130,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142130,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142130,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142130,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142130,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142130,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142130,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142130,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142130,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142130,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142130,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142130,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142130,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142130,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142130,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142130,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142130,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142130,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142130,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142130,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142130,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142130,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142130,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142130,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142130,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142130,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142130,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142130,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142130,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142130,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142130,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142130,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142130,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142130,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142130,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142130,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142130,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142130,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142130,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142130,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142130,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142130,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142130,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142130,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142130,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142130,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142130,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142130,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142130,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142130,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142130,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142130,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142140,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142140,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142140,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142140,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142140,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142140,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142140,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142140,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142140,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142140,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142140,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142140,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142140,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142140,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142140,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142140,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142140,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142140,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142140,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142140,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142140,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142140,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142140,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142140,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142140,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142140,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142140,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142140,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142140,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142140,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142140,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142140,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142140,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142140,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142140,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142140,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142140,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142140,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142140,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142140,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142140,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142140,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142140,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142140,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142140,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142140,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142140,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142140,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142140,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142140,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142140,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142140,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142140,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142140,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142140,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142140,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142140,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142140,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142140,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142150,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142150,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142150,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142150,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142150,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142150,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142150,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142150,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142150,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142150,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142150,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142150,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142150,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142150,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142150,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142150,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142150,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142150,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142150,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142150,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142150,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142150,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142150,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142150,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142150,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142150,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142150,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142150,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142150,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142150,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142150,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142150,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142150,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142150,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142150,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142150,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142150,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142150,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142150,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142150,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142150,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142150,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142150,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142150,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142150,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142150,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142150,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142150,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142150,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142150,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142150,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142150,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142150,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142150,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142150,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142150,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142150,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142150,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142150,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142160,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142160,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142160,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142160,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142160,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142160,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142160,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142160,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142160,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142160,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142160,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142160,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142160,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142160,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142160,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142160,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142160,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142160,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142160,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142160,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142160,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142160,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142160,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142160,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142160,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142160,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142160,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142160,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142160,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142160,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142160,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142160,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142160,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142160,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142160,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142160,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142160,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142160,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142160,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142160,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142160,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142160,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142160,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142160,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142160,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142160,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142160,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142160,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142160,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142160,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142160,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142160,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142160,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142160,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142160,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142160,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142160,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142160,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142160,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142170,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142170,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142170,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142170,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142170,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142170,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142170,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142170,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142170,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142170,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142170,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142170,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142170,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142170,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142170,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142170,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142170,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142170,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142170,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142170,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142170,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142170,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142170,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142170,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142170,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142170,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142170,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142170,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142170,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142170,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142170,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142170,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142170,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142170,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142170,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142170,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142170,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142170,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142170,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142170,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142170,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142170,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142170,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142170,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142170,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142170,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142170,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142170,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142170,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142170,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142170,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142170,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142170,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142170,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142170,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142170,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142170,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142170,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142170,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142180,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142180,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142180,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142180,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142180,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142180,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142180,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142180,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142180,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142180,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142180,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142180,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142180,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142180,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142180,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142180,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142180,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142180,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142180,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142180,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142180,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142180,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142180,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142180,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142180,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142180,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142180,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142180,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142180,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142180,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142180,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142180,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142180,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142180,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142180,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142180,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142180,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142180,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142180,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142180,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142180,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142180,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142180,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142180,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142180,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142180,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142180,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142180,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142180,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142180,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142180,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142180,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142180,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142180,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142180,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142180,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142180,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142180,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142180,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142190,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142190,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142190,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142190,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142190,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142190,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142190,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142190,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142190,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142190,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142190,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142190,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142190,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142190,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142190,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142190,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142190,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142190,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142190,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142190,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142190,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142190,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142190,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142190,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142190,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142190,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142190,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142190,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142190,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142190,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142190,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142190,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142190,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142190,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142190,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142190,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142190,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142190,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142190,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142190,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142190,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142190,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142190,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142190,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142190,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142190,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142190,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142190,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142190,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142190,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142190,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142190,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142190,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142190,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142190,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142190,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142190,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142190,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142190,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142200,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142200,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142200,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142200,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142200,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142200,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142200,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142200,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142200,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142200,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142200,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142200,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142200,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142200,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142200,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142200,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142200,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142200,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142200,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142200,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142200,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142200,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142200,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142200,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142200,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142200,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142200,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142200,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142200,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142200,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142200,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142200,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142200,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142200,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142200,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142200,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142200,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142200,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142200,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142200,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142200,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142200,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142200,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142200,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142200,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142200,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142200,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142200,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142200,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142200,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142200,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142200,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142200,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142200,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142200,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142200,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142200,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142200,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142200,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142210,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142210,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142210,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142210,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142210,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142210,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142210,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142210,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142210,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142210,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142210,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142210,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142210,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142210,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142210,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142210,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142210,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142210,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142210,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142210,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142210,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142210,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142210,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142210,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142210,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142210,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142210,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142210,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142210,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142210,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142210,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142210,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142210,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142210,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142210,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142210,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142210,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142210,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142210,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142210,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142210,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142210,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142210,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142210,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142210,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142210,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142210,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142210,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142210,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142210,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142210,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142210,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142210,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142210,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142210,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142210,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142210,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142210,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142210,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
142220,17:53:00,17:53:00,180,1,"",0,0,0.00,1
142220,17:54:25,17:54:25,214,2,"",0,0,562.83,0
142220,17:56:41,17:56:41,215,3,"",0,0,1572.24,0
142220,17:57:39,17:57:39,216,4,"",0,0,2032.52,0
142220,17:58:18,17:58:18,217,5,"",0,0,2309.20,0
142220,17:59:00,17:59:00,219,6,"",0,0,2587.13,0
142220,18:02:00,18:02:00,220,7,"",0,0,3820.18,1
142220,18:03:17,18:03:17,221,8,"",0,0,4247.37,0
142220,18:04:01,18:04:01,222,9,"",0,0,4528.77,0
142220,18:04:32,18:04:32,223,10,"",0,0,4731.73,0
142220,18:05:13,18:05:13,224,11,"",0,0,5016.77,0
142220,18:05:55,18:05:55,271,12,"",0,0,5295.58,0
142220,18:07:10,18:07:10,274,13,"",0,0,5768.65,0
142220,18:09:48,18:09:48,2822,14,"",0,0,6660.81,0
142220,18:10:15,18:10:15,276,15,"",0,0,6847.87,0
142220,18:11:00,18:11:00,278,16,"",0,0,7133.29,1
142220,18:12:36,18:12:36,166,17,"",0,0,7421.35,0
142220,18:16:02,18:16:02,167,18,"",0,0,8189.25,0
142220,18:17:42,18:17:42,121,19,"",0,0,8563.82,0
142220,18:20:00,18:20:00,122,20,"",0,0,9106.51,1
142220,18:20:46,18:20:46,123,21,"",0,0,9441.59,0
142220,18:22:09,18:22:09,124,22,"",0,0,9901.27,0
142220,18:23:41,18:23:41,125,23,"",0,0,10554.01,0
142220,18:24:29,18:24:29,168,24,"",0,0,10859.14,0
142220,18:25:39,18:25:39,169,25,"",0,0,11315.00,0
142220,18:28:33,18:28:33,126,26,"",0,0,12286.52,0
142220,18:29:05,18:29:05,127,27,"",0,0,12518.05,0
142220,18:29:38,18:29:38,128,28,"",0,0,12772.51,0
142220,18:31:00,18:31:00,285,29,"",0,0,13355.84,1
142220,18:33:35,18:33:35,172,30,"",0,0,14401.29,0
142220,18:34:03,18:34:03,173,31,"",0,0,14589.61,0
142220,18:37:00,18:37:00,129,32,"",0,0,15650.43,1
142220,18:41:08,18:41:08,132,33,"",0,0,17800.10,0
142220,18:41:29,18:41:29,133,34,"",0,0,17991.17,0
142220,18:42:18,18:42:18,134,35,"",0,0,18492.42,0
142220,18:42:35,18:42:35,135,36,"",0,0,18665.09,0
142220,18:42:55,18:42:55,136,37,"",0,0,18854.53,0
142220,18:43:43,18:43:43,137,38,"",0,0,19323.91,0
142220,18:44:20,18:44:20,138,39,"",0,0,19685.48,0
142220,18:44:40,18:44:40,139,40,"",0,0,19878.72,0
142220,18:45:00,18:45:00,140,41,"",0,0,20086.83,1
142220,18:45:47,18:45:47,2796,42,"",0,0,20439.33,0
142220,18:46:05,18:46:05,141,43,"",0,0,20572.45,0
142220,18:46:57,18:46:57,142,44,"",0,0,20990.68,0
142220,18:47:49,18:47:49,2797,45,"",0,0,21409.77,0
142220,18:48:41,18:48:41,143,46,"",0,0,21835.96,0
142220,18:49:30,18:49:30,144,47,"",0,0,22241.31,0
142220,18:50:25,18:50:25,145,48,"",0,0,22664.18,0
142220,18:51:17,18:51:17,146,49,"",0,0,23079.40,0
142220,18:52:00,18:52:00,147,50,"",0,0,23434.84,1
142220,18:53:08,18:53:08,148,51,"",0,0,23896.42,0
142220,18:53:43,18:53:43,149,52,"",0,0,24114.49,0
142220,18:54:12,18:54:12,174,53,"",0,0,24313.17,0
142220,18:55:55,18:55:55,177,54,"",0,0,24880.02,0
142220,18:57:44,18:57:44,161,55,"",0,0,25413.99,0
142220,18:59:40,18:59:40,291,56,"",0,0,25996.88,0
142220,19:00:15,19:00:15,292,57,"",0,0,26173.01,0
142220,19:01:45,19:01:45,293,58,"",0,0,26705.70,0
142220,19:04:00,19:04:00,187,59,"",0,0,27572.01,1
143010,16:22:00,16:22:00,749,1,"",0,0,0.00,1
143010,16:23:03,16:23:03,714,2,"",0,0,522.85,0
143010,16:23:41,16:23:41,771,3,"",0,0,786.35,0
143010,16:24:13,16:24:13,715,4,"",0,0,987.19,0
143010,16:25:11,16:25:11,717,5,"",0,0,1429.99,0
143010,16:25:56,16:25:56,772,6,"",0,0,1765.68,0
143010,16:26:41,16:26:41,5645,7,"",0,0,2072.04,0
143010,16:27:28,16:27:28,716,8,"",0,0,2430.31,0
143010,16:27:55,16:27:55,718,9,"",0,0,2639.44,0
143010,16:30:35,16:30:35,688,10,"",0,0,3928.75,0
143010,16:31:29,16:31:29,689,11,"",0,0,4372.51,0
143010,16:32:13,16:32:13,690,12,"",0,0,4721.22,0
143010,16:33:23,16:33:23,692,13,"",0,0,5249.90,0
143010,16:35:46,16:35:46,698,14,"",0,0,6148.20,0
143010,16:36:22,16:36:22,699,15,"",0,0,6394.01,0
143010,16:36:49,16:36:49,700,16,"",0,0,6613.85,0
143010,16:42:58,16:42:58,693,17,"",0,0,9386.09,0
143010,16:44:48,16:44:48,694,18,"",0,0,10206.11,0
143010,16:45:30,16:45:30,695,19,"",0,0,10467.50,0
143010,16:46:56,16:46:56,696,20,"",0,0,11002.36,0
143010,16:47:45,16:47:45,697,21,"",0,0,11410.63,0
143010,16:49:33,16:49:33,720,22,"",0,0,12247.25,0
143010,16:52:00,16:52:00,3036,23,"",0,0,13404.98,1
143010,16:52:58,16:52:58,1495,24,"",0,0,13596.28,0
143010,16:54:02,16:54:02,1496,25,"",0,0,13778.69,0
143010,17:00:00,17:00:00,552,26,"",0,0,14967.72,1
144020,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144020,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144020,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144020,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144020,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144020,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144020,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144020,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144020,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144020,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144020,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144020,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144020,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144020,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144020,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144020,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144020,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144020,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144020,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144020,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144020,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144020,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144020,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144020,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144020,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144020,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144020,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144020,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144020,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144020,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144020,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144020,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144020,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144020,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144020,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144090,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144090,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144090,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144090,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144090,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144090,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144090,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144090,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144090,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144090,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144090,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144090,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144090,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144090,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144090,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144090,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144090,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144090,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144090,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144090,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144090,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144090,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144090,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144090,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144090,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144090,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144090,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144090,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144090,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144090,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144090,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144090,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144090,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144090,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144090,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144100,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144100,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144100,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144100,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144100,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144100,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144100,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144100,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144100,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144100,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144100,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144100,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144100,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144100,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144100,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144100,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144100,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144100,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144100,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144100,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144100,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144100,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144100,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144100,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144100,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144100,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144100,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144100,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144100,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144100,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144100,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144100,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144100,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144100,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144100,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144110,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144110,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144110,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144110,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144110,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144110,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144110,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144110,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144110,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144110,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144110,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144110,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144110,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144110,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144110,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144110,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144110,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144110,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144110,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144110,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144110,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144110,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144110,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144110,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144110,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144110,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144110,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144110,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144110,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144110,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144110,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144110,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144110,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144110,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144110,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144120,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144120,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144120,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144120,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144120,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144120,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144120,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144120,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144120,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144120,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144120,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144120,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144120,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144120,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144120,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144120,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144120,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144120,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144120,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144120,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144120,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144120,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144120,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144120,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144120,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144120,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144120,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144120,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144120,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144120,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144120,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144120,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144120,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144120,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144120,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144130,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144130,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144130,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144130,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144130,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144130,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144130,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144130,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144130,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144130,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144130,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144130,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144130,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144130,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144130,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144130,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144130,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144130,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144130,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144130,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144130,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144130,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144130,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144130,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144130,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144130,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144130,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144130,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144130,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144130,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144130,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144130,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144130,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144130,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144130,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144140,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144140,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144140,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144140,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144140,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144140,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144140,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144140,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144140,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144140,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144140,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144140,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144140,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144140,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144140,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144140,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144140,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144140,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144140,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144140,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144140,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144140,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144140,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144140,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144140,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144140,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144140,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144140,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144140,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144140,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144140,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144140,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144140,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144140,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144140,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144150,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144150,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144150,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144150,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144150,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144150,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144150,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144150,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144150,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144150,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144150,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144150,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144150,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144150,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144150,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144150,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144150,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144150,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144150,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144150,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144150,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144150,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144150,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144150,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144150,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144150,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144150,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144150,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144150,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144150,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144150,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144150,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144150,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144150,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144150,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144160,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144160,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144160,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144160,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144160,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144160,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144160,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144160,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144160,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144160,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144160,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144160,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144160,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144160,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144160,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144160,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144160,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144160,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144160,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144160,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144160,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144160,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144160,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144160,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144160,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144160,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144160,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144160,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144160,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144160,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144160,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144160,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144160,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144160,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144160,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144170,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144170,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144170,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144170,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144170,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144170,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144170,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144170,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144170,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144170,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144170,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144170,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144170,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144170,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144170,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144170,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144170,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144170,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144170,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144170,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144170,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144170,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144170,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144170,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144170,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144170,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144170,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144170,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144170,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144170,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144170,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144170,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144170,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144170,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144170,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144180,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144180,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144180,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144180,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144180,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144180,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144180,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144180,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144180,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144180,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144180,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144180,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144180,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144180,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144180,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144180,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144180,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144180,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144180,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144180,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144180,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144180,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144180,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144180,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144180,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144180,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144180,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144180,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144180,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144180,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144180,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144180,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144180,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144180,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144180,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144190,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144190,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144190,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144190,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144190,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144190,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144190,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144190,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144190,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144190,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144190,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144190,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144190,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144190,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144190,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144190,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144190,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144190,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144190,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144190,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144190,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144190,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144190,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144190,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144190,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144190,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144190,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144190,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144190,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144190,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144190,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144190,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144190,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144190,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144190,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144200,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144200,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144200,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144200,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144200,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144200,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144200,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144200,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144200,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144200,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144200,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144200,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144200,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144200,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144200,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144200,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144200,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144200,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144200,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144200,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144200,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144200,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144200,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144200,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144200,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144200,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144200,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144200,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144200,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144200,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144200,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144200,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144200,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144200,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144200,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144210,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144210,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144210,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144210,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144210,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144210,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144210,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144210,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144210,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144210,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144210,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144210,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144210,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144210,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144210,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144210,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144210,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144210,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144210,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144210,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144210,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144210,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144210,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144210,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144210,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144210,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144210,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144210,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144210,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144210,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144210,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144210,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144210,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144210,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144210,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
144220,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
144220,08:46:13,08:46:13,1956,2,"",0,0,494.84,0
144220,08:47:47,08:47:47,2344,3,"",0,0,1049.70,0
144220,08:49:31,08:49:31,2345,4,"",0,0,1702.85,0
144220,08:52:05,08:52:05,2346,5,"",0,0,2644.92,0
144220,08:52:21,08:52:21,1795,6,"",0,0,2710.98,0
144220,08:53:28,08:53:28,1796,7,"",0,0,3121.42,0
144220,08:55:46,08:55:46,1799,8,"",0,0,3953.24,0
144220,08:58:00,08:58:00,2141,9,"",0,0,4762.77,1
144220,09:00:07,09:00:07,1801,10,"",0,0,5558.97,0
144220,09:02:25,09:02:25,1802,11,"",0,0,6363.12,0
144220,09:04:06,09:04:06,1823,12,"",0,0,6967.21,0
144220,09:07:13,09:07:13,1824,13,"",0,0,7962.93,0
144220,09:08:15,09:08:15,1825,14,"",0,0,8292.15,0
144220,09:11:00,09:11:00,1826,15,"",0,0,9211.47,1
144220,09:12:30,09:12:30,1834,16,"",0,0,9683.30,0
144220,09:13:50,09:13:50,1859,17,"",0,0,10150.06,0
144220,09:15:31,09:15:31,2843,18,"",0,0,10683.52,0
144220,09:17:53,09:17:53,2953,19,"",0,0,11430.06,0
144220,09:19:21,09:19:21,2369,20,"",0,0,11864.28,0
144220,09:20:33,09:20:33,2370,21,"",0,0,12260.42,0
144220,09:21:25,09:21:25,2954,22,"",0,0,12546.57,0
144220,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
144220,09:26:38,09:26:38,2372,24,"",0,0,14095.16,0
144220,09:27:42,09:27:42,1946,25,"",0,0,14402.95,0
144220,09:28:27,09:28:27,1947,26,"",0,0,14590.91,0
144220,09:33:12,09:33:12,1951,27,"",0,0,16199.68,0
144220,09:33:53,09:33:53,2005,28,"",0,0,16400.09,0
144220,09:34:32,09:34:32,1992,29,"",0,0,16607.20,0
144220,09:36:52,09:36:52,2373,30,"",0,0,17370.01,0
144220,09:40:12,09:40:12,2374,31,"",0,0,18461.86,0
144220,09:42:06,09:42:06,2375,32,"",0,0,19083.02,0
144220,09:43:37,09:43:37,1957,33,"",0,0,19558.74,0
144220,09:44:02,09:44:02,1958,34,"",0,0,19684.56,0
144220,09:45:00,09:45:00,1596,35,"",0,0,19985.05,1
145010,12:12:00,12:12:00,5703,1,"",0,0,0.00,1
145010,12:15:17,12:15:17,597,2,"",0,0,1234.51,0
145010,12:15:53,12:15:53,598,3,"",0,0,1397.48,0
145010,12:16:46,12:16:46,599,4,"",0,0,1706.94,0
145010,12:18:22,12:18:22,600,5,"",0,0,2184.29,0
145010,12:19:51,12:19:51,601,6,"",0,0,2675.26,0
145010,12:22:08,12:22:08,5688,7,"",0,0,3499.85,0
145010,12:23:37,12:23:37,602,8,"",0,0,4138.53,0
145010,12:25:35,12:25:35,603,9,"",0,0,4835.83,0
145010,12:26:59,12:26:59,604,10,"",0,0,5327.16,0
145010,12:28:00,12:28:00,605,11,"",0,0,5678.18,1
145010,12:28:34,12:28:34,606,12,"",0,0,6010.83,0
145010,12:29:14,12:29:14,607,13,"",0,0,6396.08,0
145010,12:29:57,12:29:57,608,14,"",0,0,6751.93,0
145010,12:31:12,12:31:12,609,15,"",0,0,7471.37,0
145010,12:31:57,12:31:57,610,16,"",0,0,7866.84,0
145010,12:32:58,12:32:58,611,17,"",0,0,8430.55,0
145010,12:33:34,12:33:34,612,18,"",0,0,8727.27,0
145010,12:34:00,12:34:00,636,19,"",0,0,8918.28,1
145010,12:34:59,12:34:59,614,20,"",0,0,9360.94,0
145010,12:35:48,12:35:48,615,21,"",0,0,9762.62,0
145010,12:36:23,12:36:23,616,22,"",0,0,10025.53,0
145010,12:37:07,12:37:07,617,23,"",0,0,10313.43,0
145010,12:37:44,12:37:44,618,24,"",0,0,10596.52,0
145010,12:38:52,12:38:52,619,25,"",0,0,11120.12,0
145010,12:40:08,12:40:08,620,26,"",0,0,11732.74,0
145010,12:40:41,12:40:41,621,27,"",0,0,11979.95,0
145010,12:41:44,12:41:44,622,28,"",0,0,12438.71,0
145010,12:42:12,12:42:12,623,29,"",0,0,12746.61,0
145010,12:43:26,12:43:26,624,30,"",0,0,13275.54,0
145010,12:44:00,12:44:00,625,31,"",0,0,13539.58,1
145010,12:45:28,12:45:28,427,32,"",0,0,14241.30,0
145010,12:46:13,12:46:13,449,33,"",0,0,14594.67,0
145010,12:47:18,12:47:18,450,34,"",0,0,15036.62,0
145010,12:48:12,12:48:12,451,35,"",0,0,15448.05,0
145010,12:48:48,12:48:48,452,36,"",0,0,15723.03,0
145010,12:49:24,12:49:24,626,37,"",0,0,15981.43,0
145010,12:51:00,12:51:00,627,38,"",0,0,16707.67,1
145010,12:52:04,12:52:04,628,39,"",0,0,17156.05,0
145010,12:52:52,12:52:52,629,40,"",0,0,17452.22,0
145010,12:53:50,12:53:50,630,41,"",0,0,17929.34,0
145010,12:54:40,12:54:40,191,42,"",0,0,18303.61,0
145010,12:56:00,12:56:00,193,43,"",0,0,18828.22,1
145010,12:56:52,12:56:52,2983,44,"",0,0,19269.37,0
145010,12:58:22,12:58:22,195,45,"",0,0,19915.01,0
145010,12:59:15,12:59:15,196,46,"",0,0,20298.31,0
145010,13:00:07,13:00:07,198,47,"",0,0,20749.13,0
145010,13:01:10,13:01:10,200,48,"",0,0,21173.90,0
145010,13:02:00,13:02:00,202,49,"",0,0,21580.79,1
145010,13:03:40,13:03:40,203,50,"",0,0,22000.75,0
145010,13:05:29,13:05:29,205,51,"",0,0,22464.07,0
145010,13:05:58,13:05:58,2824,52,"",0,0,22574.69,0
145010,13:07:29,13:07:29,2825,53,"",0,0,22941.81,0
145010,13:12:00,13:12:00,5699,54,"",0,0,24146.34,1
146010,23:37:00,23:37:00,894,1,"",0,0,0.00,1
146010,23:37:41,23:37:41,951,2,"",0,0,580.93,0
146010,23:38:14,23:38:14,952,3,"",0,0,1081.07,0
146010,23:38:39,23:38:39,1588,4,"",0,0,1470.17,0
146010,23:45:52,23:45:52,1631,5,"",0,0,7686.31,0
146010,23:46:11,23:46:11,1632,6,"",0,0,7977.00,0
146010,23:46:50,23:46:50,1633,7,"",0,0,8539.79,0
146010,23:48:08,23:48:08,1634,8,"",0,0,9665.83,0
146010,23:48:29,23:48:29,1635,9,"",0,0,9983.87,0
146010,23:49:36,23:49:36,1636,10,"",0,0,11039.60,0
146010,23:51:24,23:51:24,1637,11,"",0,0,12625.69,0
146010,23:53:00,23:53:00,1562,12,"",0,0,14232.12,1
146010,23:53:22,23:53:22,1639,13,"",0,0,14517.01,0
146010,23:54:07,23:54:07,1640,14,"",0,0,15137.51,0
146010,23:56:47,23:56:47,1641,15,"",0,0,17288.41,0
146010,23:58:00,23:58:00,1642,16,"",0,0,18287.58,0
146010,23:58:23,23:58:23,1643,17,"",0,0,18562.61,0
146010,24:01:34,24:01:34,1644,18,"",0,0,21124.95,0
146010,24:03:17,24:03:17,1645,19,"",0,0,22515.67,0
146010,24:04:26,24:04:26,1665,20,"",0,0,23273.97,0
146010,24:05:26,24:05:26,5700,21,"",0,0,24135.41,0
146010,24:06:00,24:06:00,1667,22,"",0,0,24614.95,0
146010,24:06:46,24:06:46,1668,23,"",0,0,25150.14,0
146010,24:08:19,24:08:19,1594,24,"",0,0,26305.08,0
146010,24:08:46,24:08:46,1547,25,"",0,0,26624.17,0
146010,24:10:00,24:10:00,1596,26,"",0,0,27496.35,1
146010,24:10:32,24:10:32,1594,27,"",0,0,27899.12,0
146010,24:10:55,24:10:55,1646,28,"",0,0,28185.89,0
146010,24:11:57,24:11:57,1647,29,"",0,0,29000.63,0
146010,24:12:28,24:12:28,1648,30,"",0,0,29393.61,0
146010,24:13:00,24:13:00,1669,31,"",0,0,29791.67,1
147010,11:21:00,11:21:00,749,1,"",0,0,0.00,1
147010,11:22:04,11:22:04,750,2,"",0,0,336.54,0
147010,11:24:20,11:24:20,731,3,"",0,0,1053.00,0
147010,11:25:50,11:25:50,732,4,"",0,0,1573.22,0
147010,11:26:58,11:26:58,733,5,"",0,0,1974.05,0
147010,11:27:55,11:27:55,734,6,"",0,0,2305.35,0
147010,11:29:00,11:29:00,735,7,"",0,0,2694.26,1
147010,11:30:00,11:30:00,737,8,"",0,0,3098.63,0
147010,11:30:54,11:30:54,738,9,"",0,0,3453.30,0
147010,11:31:57,11:31:57,739,10,"",0,0,3869.57,0
147010,11:33:10,11:33:10,751,11,"",0,0,4313.04,0
147010,11:34:05,11:34:05,740,12,"",0,0,4648.79,0
147010,11:35:18,11:35:18,2740,13,"",0,0,5084.33,0
147010,11:36:28,11:36:28,741,14,"",0,0,5511.53,0
147010,11:37:28,11:37:28,752,15,"",0,0,5921.93,0
147010,11:38:28,11:38:28,753,16,"",0,0,6290.80,0
147010,11:40:00,11:40:00,2579,17,"",0,0,6804.79,1
147010,11:40:42,11:40:42,2580,18,"",0,0,7086.25,0
147010,11:41:41,11:41:41,2581,19,"",0,0,7540.44,0
147010,11:42:36,11:42:36,2582,20,"",0,0,7997.85,0
147010,11:43:28,11:43:28,927,21,"",0,0,8382.54,0
147010,11:44:30,11:44:30,912,22,"",0,0,8837.01,0
147010,11:45:15,11:45:15,913,23,"",0,0,9224.86,0
147010,11:46:05,11:46:05,914,24,"",0,0,9614.19,0
147010,11:46:59,11:46:59,915,25,"",0,0,10039.02,0
147010,11:47:42,11:47:42,916,26,"",0,0,10387.63,0
147010,11:48:35,11:48:35,930,27,"",0,0,10835.75,0
147010,11:49:31,11:49:31,932,28,"",0,0,11253.84,0
147010,11:50:01,11:50:01,931,29,"",0,0,11460.18,0
147010,11:50:36,11:50:36,928,30,"",0,0,11724.00,0
147010,11:51:01,11:51:01,933,31,"",0,0,11912.75,0
147010,11:52:00,11:52:00,934,32,"",0,0,12360.22,1
147010,11:52:54,11:52:54,935,33,"",0,0,12927.70,0
147010,11:53:18,11:53:18,936,34,"",0,0,13194.69,0
147010,11:53:58,11:53:58,937,35,"",0,0,13628.63,0
147010,11:54:20,11:54:20,917,36,"",0,0,13893.96,0
147010,11:54:54,11:54:54,918,37,"",0,0,14281.17,0
147010,11:55:37,11:55:37,2999,38,"",0,0,14708.00,0
147010,11:56:08,11:56:08,919,39,"",0,0,15053.55,0
147010,11:57:28,11:57:28,921,40,"",0,0,15959.27,0
147010,11:58:01,11:58:01,922,41,"",0,0,16346.16,0
147010,11:58:43,11:58:43,923,42,"",0,0,16845.09,0
147010,12:00:40,12:00:40,925,43,"",0,0,18065.21,0
147010,12:01:10,12:01:10,5651,44,"",0,0,18403.53,0
147010,12:02:00,12:02:00,938,45,"",0,0,18853.64,1
147010,12:03:00,12:03:00,939,46,"",0,0,19237.28,0
147010,12:05:10,12:05:10,926,47,"",0,0,20161.56,0
147010,12:07:51,12:07:51,941,48,"",0,0,21264.41,0
147010,12:08:49,12:08:49,943,49,"",0,0,21680.83,0
147010,12:09:26,12:09:26,944,50,"",0,0,21945.24,0
147010,12:12:04,12:12:04,946,51,"",0,0,22987.76,0
147010,12:13:18,12:13:18,948,52,"",0,0,23424.28,0
147010,12:14:08,12:14:08,949,53,"",0,0,23733.58,0
147010,12:16:31,12:16:31,950,54,"",0,0,24676.17,0
147010,12:18:14,12:18:14,5655,55,"",0,0,25389.67,0
147010,12:20:00,12:20:00,894,56,"",0,0,26151.27,1
148010,08:22:00,08:22:00,894,1,"",0,0,0.00,1
148010,08:23:44,08:23:44,897,2,"",0,0,690.38,0
148010,08:24:59,08:24:59,898,3,"",0,0,1181.19,0
148010,08:27:02,08:27:02,899,4,"",0,0,2036.71,0
148010,08:28:01,08:28:01,900,5,"",0,0,2398.46,0
148010,08:29:00,08:29:00,902,6,"",0,0,2756.00,0
148010,08:29:48,08:29:48,903,7,"",0,0,3057.26,0
148010,08:30:39,08:30:39,904,8,"",0,0,3385.80,0
148010,08:31:36,08:31:36,2860,9,"",0,0,3762.43,0
148010,08:32:24,08:32:24,875,10,"",0,0,4063.09,0
148010,08:34:00,08:34:00,876,11,"",0,0,4708.52,0
148010,08:35:13,08:35:13,877,12,"",0,0,5174.28,0
148010,08:35:45,08:35:45,2800,13,"",0,0,5381.10,0
148010,08:36:55,08:36:55,906,14,"",0,0,5864.29,0
148010,08:38:23,08:38:23,907,15,"",0,0,6476.00,0
148010,08:40:00,08:40:00,879,16,"",0,0,7107.81,1
148010,08:40:34,08:40:34,5650,17,"",0,0,7462.23,0
148010,08:41:12,08:41:12,880,18,"",0,0,7904.32,0
148010,08:42:04,08:42:04,881,19,"",0,0,8490.28,0
148010,08:43:02,08:43:02,882,20,"",0,0,9035.71,0
148010,08:44:07,08:44:07,883,21,"",0,0,9782.86,0
148010,08:44:43,08:44:43,884,22,"",0,0,10168.76,0
148010,08:45:21,08:45:21,885,23,"",0,0,10597.32,0
148010,08:45:54,08:45:54,886,24,"",0,0,10991.90,0
148010,08:46:24,08:46:24,887,25,"",0,0,11354.37,0
148010,08:47:02,08:47:02,888,26,"",0,0,11801.75,0
148010,08:47:31,08:47:31,871,27,"",0,0,12134.15,0
148010,08:48:34,08:48:34,872,28,"",0,0,12844.40,0
148010,08:49:34,08:49:34,831,29,"",0,0,13509.86,0
148010,08:50:00,08:50:00,832,30,"",0,0,13753.79,1
148010,08:51:20,08:51:20,833,31,"",0,0,14242.25,0
148010,08:52:29,08:52:29,834,32,"",0,0,14701.35,0
148010,08:53:22,08:53:22,835,33,"",0,0,15045.46,0
148010,08:54:02,08:54:02,889,34,"",0,0,15305.02,0
148010,08:55:23,08:55:23,890,35,"",0,0,15907.18,0
148010,08:56:47,08:56:47,891,36,"",0,0,16453.72,0
148010,08:57:50,08:57:50,892,37,"",0,0,16853.33,0
148010,08:58:38,08:58:38,893,38,"",0,0,17208.66,0
148010,08:59:54,08:59:54,2531,39,"",0,0,17715.46,0
148010,09:00:52,09:00:52,2532,40,"",0,0,18102.39,0
148010,09:01:48,09:01:48,2533,41,"",0,0,18493.60,0
148010,09:02:44,09:02:44,2534,42,"",0,0,18892.53,0
148010,09:04:00,09:04:00,710,43,"",0,0,19366.23,1
148010,09:05:08,09:05:08,711,44,"",0,0,19747.25,0
148010,09:06:25,09:06:25,675,45,"",0,0,20186.70,0
148010,09:07:28,09:07:28,676,46,"",0,0,20585.26,0
148010,09:08:45,09:08:45,677,47,"",0,0,21030.56,0
148010,09:09:48,09:09:48,678,48,"",0,0,21407.22,0
148010,09:11:25,09:11:25,679,49,"",0,0,21900.70,0
148010,09:12:31,09:12:31,680,50,"",0,0,22263.88,0
148010,09:13:37,09:13:37,681,51,"",0,0,22640.41,0
148010,09:14:17,09:14:17,682,52,"",0,0,22902.66,0
148010,09:15:05,09:15:05,683,53,"",0,0,23209.61,0
148010,09:16:00,09:16:00,684,54,"",0,0,23548.72,1
148010,09:17:39,09:17:39,685,55,"",0,0,24054.44,0
148010,09:18:44,09:18:44,686,56,"",0,0,24385.38,0
148010,09:20:08,09:20:08,687,57,"",0,0,24849.20,0
148010,09:22:28,09:22:28,712,58,"",0,0,25460.03,0
148010,09:23:09,09:23:09,713,59,"",0,0,25685.37,0
148010,09:26:00,09:26:00,749,60,"",0,0,26335.01,1
149020,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149020,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149020,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149020,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149020,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149020,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149020,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149020,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149020,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149020,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149020,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149020,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149020,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149020,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149020,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149020,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149020,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149020,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149020,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149020,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149020,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149020,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149020,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149020,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149020,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149020,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149020,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149020,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149020,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149020,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149020,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149020,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149020,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149020,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149020,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149090,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149090,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149090,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149090,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149090,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149090,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149090,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149090,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149090,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149090,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149090,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149090,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149090,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149090,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149090,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149090,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149090,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149090,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149090,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149090,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149090,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149090,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149090,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149090,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149090,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149090,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149090,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149090,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149090,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149090,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149090,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149090,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149090,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149090,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149090,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149100,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149100,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149100,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149100,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149100,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149100,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149100,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149100,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149100,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149100,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149100,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149100,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149100,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149100,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149100,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149100,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149100,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149100,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149100,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149100,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149100,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149100,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149100,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149100,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149100,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149100,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149100,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149100,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149100,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149100,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149100,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149100,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149100,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149100,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149100,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149110,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149110,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149110,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149110,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149110,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149110,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149110,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149110,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149110,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149110,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149110,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149110,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149110,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149110,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149110,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149110,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149110,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149110,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149110,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149110,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149110,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149110,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149110,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149110,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149110,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149110,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149110,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149110,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149110,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149110,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149110,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149110,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149110,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149110,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149110,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149120,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149120,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149120,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149120,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149120,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149120,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149120,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149120,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149120,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149120,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149120,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149120,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149120,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149120,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149120,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149120,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149120,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149120,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149120,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149120,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149120,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149120,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149120,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149120,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149120,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149120,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149120,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149120,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149120,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149120,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149120,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149120,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149120,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149120,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149120,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149130,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149130,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149130,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149130,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149130,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149130,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149130,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149130,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149130,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149130,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149130,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149130,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149130,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149130,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149130,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149130,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149130,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149130,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149130,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149130,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149130,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149130,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149130,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149130,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149130,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149130,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149130,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149130,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149130,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149130,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149130,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149130,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149130,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149130,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149130,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149140,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149140,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149140,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149140,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149140,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149140,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149140,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149140,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149140,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149140,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149140,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149140,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149140,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149140,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149140,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149140,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149140,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149140,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149140,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149140,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149140,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149140,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149140,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149140,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149140,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149140,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149140,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149140,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149140,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149140,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149140,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149140,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149140,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149140,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149140,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149150,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149150,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149150,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149150,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149150,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149150,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149150,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149150,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149150,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149150,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149150,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149150,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149150,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149150,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149150,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149150,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149150,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149150,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149150,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149150,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149150,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149150,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149150,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149150,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149150,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149150,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149150,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149150,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149150,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149150,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149150,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149150,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149150,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149150,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149150,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149160,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149160,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149160,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149160,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149160,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149160,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149160,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149160,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149160,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149160,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149160,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149160,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149160,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149160,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149160,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149160,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149160,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149160,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149160,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149160,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149160,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149160,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149160,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149160,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149160,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149160,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149160,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149160,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149160,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149160,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149160,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149160,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149160,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149160,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149160,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149170,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149170,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149170,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149170,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149170,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149170,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149170,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149170,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149170,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149170,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149170,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149170,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149170,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149170,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149170,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149170,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149170,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149170,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149170,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149170,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149170,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149170,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149170,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149170,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149170,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149170,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149170,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149170,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149170,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149170,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149170,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149170,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149170,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149170,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149170,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149180,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149180,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149180,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149180,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149180,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149180,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149180,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149180,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149180,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149180,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149180,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149180,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149180,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149180,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149180,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149180,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149180,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149180,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149180,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149180,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149180,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149180,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149180,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149180,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149180,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149180,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149180,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149180,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149180,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149180,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149180,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149180,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149180,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149180,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149180,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149190,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149190,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149190,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149190,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149190,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149190,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149190,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149190,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149190,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149190,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149190,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149190,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149190,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149190,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149190,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149190,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149190,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149190,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149190,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149190,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149190,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149190,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149190,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149190,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149190,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149190,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149190,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149190,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149190,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149190,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149190,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149190,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149190,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149190,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149190,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149200,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149200,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149200,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149200,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149200,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149200,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149200,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149200,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149200,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149200,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149200,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149200,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149200,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149200,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149200,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149200,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149200,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149200,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149200,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149200,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149200,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149200,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149200,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149200,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149200,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149200,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149200,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149200,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149200,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149200,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149200,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149200,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149200,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149200,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149200,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149210,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149210,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149210,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149210,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149210,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149210,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149210,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149210,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149210,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149210,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149210,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149210,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149210,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149210,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149210,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149210,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149210,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149210,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149210,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149210,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149210,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149210,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149210,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149210,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149210,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149210,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149210,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149210,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149210,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149210,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149210,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149210,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149210,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149210,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149210,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
149220,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
149220,14:09:13,14:09:13,1956,2,"",0,0,494.84,0
149220,14:10:47,14:10:47,2344,3,"",0,0,1049.70,0
149220,14:12:31,14:12:31,2345,4,"",0,0,1702.85,0
149220,14:15:05,14:15:05,2346,5,"",0,0,2644.92,0
149220,14:15:21,14:15:21,1795,6,"",0,0,2710.98,0
149220,14:16:28,14:16:28,1796,7,"",0,0,3121.42,0
149220,14:18:46,14:18:46,1799,8,"",0,0,3953.24,0
149220,14:21:00,14:21:00,2141,9,"",0,0,4762.77,1
149220,14:23:07,14:23:07,1801,10,"",0,0,5558.97,0
149220,14:25:25,14:25:25,1802,11,"",0,0,6363.12,0
149220,14:27:06,14:27:06,1823,12,"",0,0,6967.21,0
149220,14:30:13,14:30:13,1824,13,"",0,0,7962.93,0
149220,14:31:15,14:31:15,1825,14,"",0,0,8292.15,0
149220,14:34:00,14:34:00,1826,15,"",0,0,9211.47,1
149220,14:35:30,14:35:30,1834,16,"",0,0,9683.30,0
149220,14:36:50,14:36:50,1859,17,"",0,0,10150.06,0
149220,14:38:31,14:38:31,2843,18,"",0,0,10683.52,0
149220,14:40:53,14:40:53,2953,19,"",0,0,11430.06,0
149220,14:42:21,14:42:21,2369,20,"",0,0,11864.28,0
149220,14:43:33,14:43:33,2370,21,"",0,0,12260.42,0
149220,14:44:25,14:44:25,2954,22,"",0,0,12546.57,0
149220,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
149220,14:49:38,14:49:38,2372,24,"",0,0,14095.16,0
149220,14:50:42,14:50:42,1946,25,"",0,0,14402.95,0
149220,14:51:27,14:51:27,1947,26,"",0,0,14590.91,0
149220,14:56:12,14:56:12,1951,27,"",0,0,16199.68,0
149220,14:56:53,14:56:53,2005,28,"",0,0,16400.09,0
149220,14:57:32,14:57:32,1992,29,"",0,0,16607.20,0
149220,14:59:52,14:59:52,2373,30,"",0,0,17370.01,0
149220,15:03:12,15:03:12,2374,31,"",0,0,18461.86,0
149220,15:05:06,15:05:06,2375,32,"",0,0,19083.02,0
149220,15:06:37,15:06:37,1957,33,"",0,0,19558.74,0
149220,15:07:02,15:07:02,1958,34,"",0,0,19684.56,0
149220,15:08:00,15:08:00,1596,35,"",0,0,19985.05,1
150010,16:45:00,16:45:00,1602,1,"",0,0,0.00,1
150010,16:46:05,16:46:05,1603,2,"",0,0,432.86,0
150010,16:46:37,16:46:37,1604,3,"",0,0,679.73,0
150010,16:46:58,16:46:58,1605,4,"",0,0,836.43,0
150010,16:49:40,16:49:40,2048,5,"",0,0,1946.40,0
150010,16:52:27,16:52:27,2049,6,"",0,0,3223.90,0
150010,16:53:39,16:53:39,2050,7,"",0,0,3830.82,0
150010,16:54:09,16:54:09,2051,8,"",0,0,4096.21,0
150010,16:55:08,16:55:08,2251,9,"",0,0,4608.61,0
150010,16:56:47,16:56:47,2053,10,"",0,0,5448.54,0
150010,17:00:22,17:00:22,2055,11,"",0,0,7144.33,0
150010,17:02:00,17:02:00,2057,12,"",0,0,7960.55,1
150010,17:02:59,17:02:59,2261,13,"",0,0,8659.69,0
150010,17:03:31,17:03:31,2059,14,"",0,0,9043.92,0
150010,17:04:32,17:04:32,2361,15,"",0,0,9771.56,0
150010,17:05:03,17:05:03,2063,16,"",0,0,10137.52,0
150010,17:06:01,17:06:01,2343,17,"",0,0,10917.20,0
150010,17:17:00,17:17:00,2362,18,"",0,0,19361.77,1
150010,17:29:05,17:29:05,2363,19,"",0,0,26549.78,0
150010,17:29:32,17:29:32,2364,20,"",0,0,26821.38,0
150010,17:30:19,17:30:19,2365,21,"",0,0,27216.70,0
150010,17:31:08,17:31:08,2366,22,"",0,0,27650.03,0
150010,17:32:18,17:32:18,2857,23,"",0,0,28297.69,0
150010,17:33:19,17:33:19,2367,24,"",0,0,28808.27,0
150010,17:34:27,17:34:27,2854,25,"",0,0,29446.82,0
150010,17:36:16,17:36:16,2368,26,"",0,0,30497.83,0
150010,17:37:04,17:37:04,1668,27,"",0,0,30908.18,0
150010,17:38:25,17:38:25,1962,28,"",0,0,31651.24,0
150010,17:39:10,17:39:10,1963,29,"",0,0,32059.68,0
150010,17:40:00,17:40:00,1596,30,"",0,0,32538.38,1
151020,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151020,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151020,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151020,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151020,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151020,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151020,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151020,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151020,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151020,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151020,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151020,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151020,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151020,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151020,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151020,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151020,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151020,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151020,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151020,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151020,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151020,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151020,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151020,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151020,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151020,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151020,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151020,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151020,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151020,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151020,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151020,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151020,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151020,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151020,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151020,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151020,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151020,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151020,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151020,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151020,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151020,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151020,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151020,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151020,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151020,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151020,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151020,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151020,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151020,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151020,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151020,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151020,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151020,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151020,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151020,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151020,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151090,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151090,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151090,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151090,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151090,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151090,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151090,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151090,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151090,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151090,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151090,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151090,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151090,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151090,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151090,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151090,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151090,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151090,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151090,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151090,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151090,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151090,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151090,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151090,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151090,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151090,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151090,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151090,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151090,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151090,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151090,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151090,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151090,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151090,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151090,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151090,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151090,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151090,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151090,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151090,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151090,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151090,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151090,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151090,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151090,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151090,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151090,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151090,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151090,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151090,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151090,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151090,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151090,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151090,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151090,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151090,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151090,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151100,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151100,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151100,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151100,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151100,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151100,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151100,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151100,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151100,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151100,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151100,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151100,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151100,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151100,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151100,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151100,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151100,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151100,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151100,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151100,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151100,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151100,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151100,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151100,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151100,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151100,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151100,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151100,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151100,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151100,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151100,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151100,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151100,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151100,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151100,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151100,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151100,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151100,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151100,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151100,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151100,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151100,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151100,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151100,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151100,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151100,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151100,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151100,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151100,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151100,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151100,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151100,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151100,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151100,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151100,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151100,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151100,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151110,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151110,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151110,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151110,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151110,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151110,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151110,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151110,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151110,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151110,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151110,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151110,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151110,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151110,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151110,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151110,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151110,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151110,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151110,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151110,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151110,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151110,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151110,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151110,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151110,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151110,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151110,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151110,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151110,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151110,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151110,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151110,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151110,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151110,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151110,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151110,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151110,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151110,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151110,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151110,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151110,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151110,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151110,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151110,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151110,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151110,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151110,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151110,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151110,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151110,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151110,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151110,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151110,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151110,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151110,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151110,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151110,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151120,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151120,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151120,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151120,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151120,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151120,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151120,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151120,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151120,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151120,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151120,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151120,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151120,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151120,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151120,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151120,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151120,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151120,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151120,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151120,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151120,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151120,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151120,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151120,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151120,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151120,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151120,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151120,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151120,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151120,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151120,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151120,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151120,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151120,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151120,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151120,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151120,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151120,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151120,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151120,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151120,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151120,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151120,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151120,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151120,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151120,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151120,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151120,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151120,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151120,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151120,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151120,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151120,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151120,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151120,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151120,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151120,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151130,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151130,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151130,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151130,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151130,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151130,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151130,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151130,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151130,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151130,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151130,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151130,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151130,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151130,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151130,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151130,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151130,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151130,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151130,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151130,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151130,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151130,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151130,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151130,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151130,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151130,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151130,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151130,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151130,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151130,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151130,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151130,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151130,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151130,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151130,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151130,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151130,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151130,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151130,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151130,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151130,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151130,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151130,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151130,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151130,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151130,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151130,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151130,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151130,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151130,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151130,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151130,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151130,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151130,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151130,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151130,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151130,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151140,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151140,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151140,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151140,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151140,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151140,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151140,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151140,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151140,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151140,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151140,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151140,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151140,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151140,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151140,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151140,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151140,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151140,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151140,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151140,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151140,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151140,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151140,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151140,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151140,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151140,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151140,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151140,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151140,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151140,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151140,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151140,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151140,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151140,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151140,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151140,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151140,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151140,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151140,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151140,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151140,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151140,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151140,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151140,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151140,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151140,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151140,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151140,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151140,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151140,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151140,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151140,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151140,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151140,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151140,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151140,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151140,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151150,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151150,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151150,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151150,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151150,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151150,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151150,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151150,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151150,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151150,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151150,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151150,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151150,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151150,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151150,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151150,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151150,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151150,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151150,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151150,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151150,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151150,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151150,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151150,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151150,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151150,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151150,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151150,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151150,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151150,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151150,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151150,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151150,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151150,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151150,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151150,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151150,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151150,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151150,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151150,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151150,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151150,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151150,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151150,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151150,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151150,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151150,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151150,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151150,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151150,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151150,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151150,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151150,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151150,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151150,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151150,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151150,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151160,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151160,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151160,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151160,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151160,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151160,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151160,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151160,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151160,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151160,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151160,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151160,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151160,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151160,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151160,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151160,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151160,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151160,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151160,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151160,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151160,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151160,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151160,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151160,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151160,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151160,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151160,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151160,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151160,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151160,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151160,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151160,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151160,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151160,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151160,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151160,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151160,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151160,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151160,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151160,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151160,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151160,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151160,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151160,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151160,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151160,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151160,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151160,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151160,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151160,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151160,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151160,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151160,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151160,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151160,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151160,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151160,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151170,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151170,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151170,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151170,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151170,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151170,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151170,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151170,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151170,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151170,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151170,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151170,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151170,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151170,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151170,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151170,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151170,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151170,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151170,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151170,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151170,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151170,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151170,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151170,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151170,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151170,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151170,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151170,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151170,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151170,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151170,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151170,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151170,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151170,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151170,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151170,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151170,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151170,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151170,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151170,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151170,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151170,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151170,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151170,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151170,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151170,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151170,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151170,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151170,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151170,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151170,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151170,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151170,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151170,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151170,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151170,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151170,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151180,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151180,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151180,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151180,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151180,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151180,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151180,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151180,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151180,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151180,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151180,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151180,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151180,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151180,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151180,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151180,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151180,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151180,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151180,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151180,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151180,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151180,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151180,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151180,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151180,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151180,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151180,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151180,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151180,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151180,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151180,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151180,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151180,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151180,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151180,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151180,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151180,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151180,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151180,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151180,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151180,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151180,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151180,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151180,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151180,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151180,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151180,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151180,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151180,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151180,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151180,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151180,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151180,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151180,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151180,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151180,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151180,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151190,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151190,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151190,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151190,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151190,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151190,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151190,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151190,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151190,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151190,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151190,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151190,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151190,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151190,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151190,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151190,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151190,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151190,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151190,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151190,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151190,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151190,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151190,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151190,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151190,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151190,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151190,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151190,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151190,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151190,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151190,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151190,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151190,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151190,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151190,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151190,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151190,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151190,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151190,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151190,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151190,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151190,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151190,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151190,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151190,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151190,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151190,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151190,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151190,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151190,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151190,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151190,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151190,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151190,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151190,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151190,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151190,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151200,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151200,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151200,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151200,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151200,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151200,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151200,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151200,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151200,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151200,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151200,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151200,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151200,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151200,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151200,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151200,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151200,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151200,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151200,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151200,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151200,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151200,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151200,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151200,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151200,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151200,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151200,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151200,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151200,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151200,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151200,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151200,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151200,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151200,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151200,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151200,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151200,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151200,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151200,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151200,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151200,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151200,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151200,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151200,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151200,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151200,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151200,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151200,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151200,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151200,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151200,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151200,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151200,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151200,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151200,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151200,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151200,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151210,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151210,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151210,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151210,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151210,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151210,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151210,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151210,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151210,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151210,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151210,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151210,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151210,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151210,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151210,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151210,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151210,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151210,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151210,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151210,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151210,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151210,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151210,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151210,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151210,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151210,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151210,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151210,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151210,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151210,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151210,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151210,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151210,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151210,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151210,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151210,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151210,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151210,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151210,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151210,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151210,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151210,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151210,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151210,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151210,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151210,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151210,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151210,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151210,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151210,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151210,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151210,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151210,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151210,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151210,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151210,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151210,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
151220,21:20:00,21:20:00,894,1,"",0,0,0.00,1
151220,21:20:52,21:20:52,951,2,"",0,0,580.91,0
151220,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
151220,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
151220,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
151220,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
151220,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
151220,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
151220,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
151220,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
151220,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
151220,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
151220,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
151220,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
151220,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
151220,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
151220,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
151220,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
151220,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
151220,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
151220,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
151220,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
151220,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
151220,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
151220,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
151220,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
151220,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
151220,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
151220,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
151220,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
151220,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
151220,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
151220,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
151220,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
151220,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
151220,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
151220,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
151220,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
151220,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
151220,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
151220,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
151220,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
151220,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
151220,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
151220,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
151220,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
151220,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
151220,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
151220,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
151220,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
151220,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
151220,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
151220,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
151220,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
151220,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
151220,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
151220,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
152020,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152020,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152020,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152020,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152020,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152020,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152020,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152020,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152020,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152020,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152020,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152020,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152020,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152020,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152020,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152020,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152020,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152020,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152020,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152020,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152020,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152020,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152020,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152020,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152020,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152020,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152020,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152020,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152020,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152020,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152020,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152020,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152020,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152020,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152020,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152020,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152020,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152020,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152020,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152020,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152020,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152020,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152020,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152020,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152020,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152020,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152020,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152020,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152020,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152020,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152020,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152020,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152020,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152020,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152020,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152020,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152020,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152090,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152090,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152090,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152090,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152090,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152090,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152090,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152090,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152090,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152090,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152090,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152090,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152090,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152090,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152090,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152090,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152090,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152090,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152090,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152090,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152090,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152090,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152090,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152090,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152090,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152090,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152090,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152090,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152090,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152090,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152090,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152090,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152090,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152090,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152090,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152090,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152090,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152090,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152090,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152090,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152090,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152090,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152090,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152090,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152090,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152090,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152090,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152090,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152090,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152090,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152090,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152090,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152090,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152090,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152090,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152090,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152090,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152100,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152100,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152100,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152100,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152100,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152100,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152100,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152100,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152100,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152100,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152100,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152100,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152100,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152100,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152100,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152100,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152100,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152100,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152100,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152100,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152100,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152100,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152100,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152100,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152100,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152100,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152100,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152100,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152100,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152100,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152100,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152100,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152100,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152100,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152100,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152100,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152100,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152100,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152100,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152100,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152100,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152100,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152100,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152100,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152100,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152100,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152100,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152100,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152100,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152100,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152100,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152100,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152100,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152100,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152100,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152100,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152100,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152110,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152110,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152110,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152110,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152110,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152110,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152110,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152110,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152110,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152110,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152110,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152110,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152110,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152110,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152110,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152110,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152110,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152110,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152110,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152110,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152110,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152110,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152110,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152110,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152110,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152110,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152110,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152110,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152110,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152110,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152110,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152110,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152110,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152110,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152110,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152110,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152110,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152110,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152110,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152110,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152110,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152110,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152110,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152110,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152110,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152110,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152110,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152110,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152110,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152110,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152110,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152110,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152110,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152110,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152110,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152110,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152110,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152120,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152120,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152120,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152120,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152120,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152120,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152120,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152120,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152120,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152120,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152120,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152120,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152120,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152120,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152120,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152120,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152120,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152120,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152120,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152120,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152120,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152120,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152120,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152120,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152120,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152120,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152120,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152120,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152120,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152120,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152120,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152120,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152120,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152120,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152120,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152120,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152120,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152120,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152120,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152120,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152120,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152120,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152120,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152120,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152120,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152120,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152120,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152120,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152120,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152120,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152120,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152120,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152120,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152120,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152120,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152120,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152120,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152130,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152130,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152130,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152130,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152130,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152130,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152130,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152130,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152130,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152130,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152130,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152130,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152130,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152130,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152130,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152130,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152130,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152130,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152130,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152130,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152130,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152130,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152130,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152130,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152130,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152130,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152130,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152130,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152130,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152130,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152130,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152130,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152130,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152130,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152130,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152130,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152130,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152130,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152130,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152130,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152130,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152130,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152130,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152130,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152130,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152130,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152130,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152130,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152130,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152130,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152130,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152130,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152130,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152130,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152130,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152130,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152130,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152140,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152140,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152140,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152140,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152140,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152140,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152140,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152140,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152140,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152140,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152140,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152140,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152140,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152140,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152140,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152140,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152140,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152140,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152140,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152140,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152140,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152140,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152140,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152140,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152140,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152140,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152140,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152140,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152140,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152140,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152140,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152140,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152140,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152140,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152140,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152140,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152140,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152140,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152140,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152140,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152140,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152140,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152140,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152140,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152140,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152140,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152140,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152140,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152140,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152140,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152140,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152140,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152140,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152140,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152140,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152140,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152140,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152150,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152150,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152150,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152150,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152150,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152150,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152150,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152150,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152150,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152150,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152150,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152150,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152150,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152150,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152150,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152150,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152150,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152150,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152150,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152150,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152150,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152150,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152150,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152150,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152150,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152150,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152150,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152150,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152150,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152150,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152150,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152150,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152150,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152150,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152150,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152150,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152150,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152150,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152150,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152150,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152150,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152150,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152150,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152150,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152150,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152150,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152150,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152150,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152150,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152150,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152150,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152150,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152150,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152150,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152150,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152150,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152150,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152160,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152160,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152160,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152160,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152160,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152160,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152160,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152160,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152160,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152160,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152160,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152160,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152160,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152160,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152160,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152160,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152160,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152160,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152160,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152160,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152160,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152160,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152160,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152160,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152160,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152160,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152160,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152160,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152160,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152160,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152160,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152160,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152160,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152160,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152160,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152160,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152160,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152160,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152160,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152160,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152160,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152160,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152160,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152160,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152160,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152160,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152160,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152160,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152160,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152160,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152160,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152160,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152160,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152160,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152160,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152160,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152160,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152170,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152170,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152170,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152170,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152170,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152170,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152170,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152170,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152170,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152170,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152170,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152170,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152170,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152170,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152170,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152170,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152170,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152170,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152170,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152170,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152170,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152170,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152170,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152170,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152170,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152170,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152170,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152170,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152170,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152170,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152170,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152170,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152170,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152170,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152170,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152170,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152170,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152170,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152170,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152170,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152170,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152170,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152170,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152170,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152170,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152170,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152170,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152170,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152170,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152170,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152170,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152170,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152170,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152170,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152170,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152170,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152170,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152180,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152180,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152180,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152180,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152180,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152180,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152180,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152180,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152180,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152180,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152180,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152180,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152180,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152180,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152180,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152180,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152180,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152180,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152180,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152180,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152180,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152180,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152180,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152180,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152180,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152180,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152180,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152180,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152180,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152180,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152180,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152180,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152180,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152180,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152180,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152180,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152180,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152180,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152180,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152180,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152180,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152180,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152180,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152180,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152180,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152180,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152180,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152180,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152180,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152180,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152180,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152180,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152180,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152180,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152180,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152180,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152180,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152190,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152190,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152190,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152190,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152190,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152190,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152190,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152190,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152190,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152190,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152190,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152190,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152190,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152190,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152190,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152190,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152190,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152190,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152190,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152190,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152190,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152190,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152190,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152190,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152190,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152190,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152190,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152190,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152190,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152190,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152190,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152190,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152190,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152190,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152190,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152190,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152190,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152190,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152190,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152190,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152190,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152190,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152190,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152190,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152190,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152190,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152190,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152190,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152190,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152190,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152190,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152190,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152190,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152190,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152190,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152190,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152190,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152200,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152200,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152200,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152200,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152200,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152200,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152200,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152200,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152200,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152200,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152200,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152200,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152200,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152200,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152200,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152200,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152200,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152200,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152200,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152200,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152200,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152200,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152200,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152200,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152200,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152200,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152200,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152200,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152200,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152200,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152200,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152200,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152200,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152200,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152200,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152200,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152200,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152200,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152200,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152200,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152200,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152200,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152200,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152200,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152200,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152200,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152200,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152200,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152200,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152200,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152200,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152200,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152200,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152200,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152200,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152200,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152200,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152210,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152210,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152210,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152210,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152210,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152210,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152210,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152210,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152210,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152210,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152210,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152210,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152210,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152210,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152210,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152210,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152210,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152210,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152210,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152210,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152210,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152210,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152210,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152210,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152210,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152210,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152210,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152210,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152210,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152210,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152210,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152210,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152210,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152210,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152210,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152210,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152210,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152210,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152210,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152210,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152210,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152210,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152210,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152210,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152210,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152210,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152210,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152210,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152210,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152210,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152210,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152210,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152210,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152210,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152210,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152210,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152210,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
152220,16:27:00,16:27:00,894,1,"",0,0,0.00,1
152220,16:28:05,16:28:05,951,2,"",0,0,580.91,0
152220,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
152220,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
152220,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
152220,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
152220,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
152220,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
152220,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
152220,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
152220,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
152220,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
152220,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
152220,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
152220,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
152220,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
152220,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
152220,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
152220,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
152220,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
152220,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
152220,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
152220,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
152220,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
152220,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
152220,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
152220,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
152220,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
152220,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
152220,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
152220,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
152220,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
152220,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
152220,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
152220,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
152220,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
152220,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
152220,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
152220,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
152220,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
152220,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
152220,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
152220,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
152220,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
152220,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
152220,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
152220,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
152220,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
152220,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
152220,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
152220,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
152220,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
152220,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
152220,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
152220,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
152220,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
152220,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
153010,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
153010,14:36:16,14:36:16,1956,2,"",0,0,465.13,0
153010,14:37:41,14:37:41,2344,3,"",0,0,1020.75,0
153010,14:39:20,14:39:20,2345,4,"",0,0,1673.81,0
153010,14:41:44,14:41:44,2346,5,"",0,0,2615.96,0
153010,14:44:00,14:44:00,1991,6,"",0,0,3440.19,0
153010,14:45:24,14:45:24,1919,7,"",0,0,3950.74,0
153010,14:46:07,14:46:07,1920,8,"",0,0,4236.55,0
153010,14:47:09,14:47:09,1921,9,"",0,0,4628.92,0
153010,14:48:54,14:48:54,1922,10,"",0,0,5287.08,0
153010,14:49:56,14:49:56,1923,11,"",0,0,5670.09,0
153010,14:50:52,14:50:52,2352,12,"",0,0,5962.67,0
153010,14:53:00,14:53:00,2347,13,"",0,0,6759.61,1
153010,14:54:27,14:54:27,2348,14,"",0,0,7537.94,0
153010,14:54:59,14:54:59,2349,15,"",0,0,7861.39,0
153010,14:55:45,14:55:45,2350,16,"",0,0,8352.01,0
153010,14:56:11,14:56:11,2351,17,"",0,0,8646.30,0
153010,14:57:50,14:57:50,1824,18,"",0,0,9636.02,0
153010,14:58:26,14:58:26,1825,19,"",0,0,9966.52,0
153010,15:00:00,15:00:00,1826,20,"",0,0,10890.26,1
153010,15:01:24,15:01:24,1834,21,"",0,0,11372.53,0
153010,15:02:46,15:02:46,1859,22,"",0,0,11843.15,0
153010,15:04:22,15:04:22,2843,23,"",0,0,12373.99,0
153010,15:06:37,15:06:37,1861,24,"",0,0,13167.85,0
153010,15:08:37,15:08:37,1862,25,"",0,0,13855.23,0
153010,15:10:45,15:10:45,1835,26,"",0,0,14596.14,0
153010,15:10:57,15:10:57,2136,27,"",0,0,14664.88,0
153010,15:13:00,15:13:00,1836,28,"",0,0,15405.75,1
153010,15:15:22,15:15:22,1837,29,"",0,0,16250.76,0
153010,15:17:54,15:17:54,1838,30,"",0,0,17069.81,0
153010,15:21:48,15:21:48,2374,31,"",0,0,18472.01,0
153010,15:23:28,15:23:28,2375,32,"",0,0,19093.29,0
153010,15:24:47,15:24:47,1957,33,"",0,0,19574.24,0
153010,15:25:11,15:25:11,1958,34,"",0,0,19702.02,0
153010,15:26:00,15:26:00,1596,35,"",0,0,19999.72,1
154020,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154020,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154020,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154020,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154020,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154020,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154020,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154020,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154020,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154020,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154020,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154020,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154020,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154020,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154020,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154020,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154020,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154020,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154020,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154020,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154020,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154020,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154020,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154020,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154020,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154020,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154020,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154020,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154020,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154020,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154020,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154020,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154020,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154020,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154020,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154020,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154020,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154020,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154020,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154020,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154020,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154020,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154020,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154020,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154090,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154090,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154090,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154090,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154090,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154090,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154090,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154090,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154090,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154090,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154090,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154090,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154090,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154090,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154090,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154090,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154090,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154090,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154090,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154090,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154090,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154090,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154090,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154090,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154090,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154090,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154090,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154090,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154090,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154090,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154090,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154090,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154090,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154090,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154090,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154090,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154090,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154090,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154090,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154090,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154090,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154090,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154090,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154090,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154100,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154100,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154100,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154100,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154100,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154100,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154100,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154100,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154100,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154100,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154100,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154100,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154100,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154100,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154100,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154100,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154100,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154100,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154100,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154100,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154100,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154100,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154100,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154100,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154100,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154100,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154100,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154100,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154100,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154100,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154100,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154100,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154100,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154100,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154100,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154100,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154100,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154100,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154100,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154100,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154100,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154100,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154100,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154100,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154110,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154110,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154110,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154110,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154110,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154110,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154110,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154110,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154110,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154110,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154110,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154110,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154110,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154110,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154110,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154110,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154110,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154110,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154110,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154110,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154110,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154110,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154110,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154110,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154110,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154110,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154110,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154110,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154110,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154110,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154110,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154110,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154110,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154110,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154110,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154110,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154110,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154110,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154110,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154110,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154110,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154110,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154110,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154110,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154120,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154120,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154120,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154120,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154120,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154120,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154120,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154120,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154120,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154120,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154120,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154120,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154120,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154120,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154120,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154120,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154120,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154120,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154120,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154120,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154120,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154120,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154120,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154120,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154120,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154120,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154120,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154120,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154120,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154120,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154120,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154120,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154120,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154120,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154120,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154120,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154120,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154120,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154120,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154120,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154120,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154120,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154120,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154120,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154130,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154130,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154130,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154130,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154130,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154130,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154130,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154130,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154130,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154130,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154130,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154130,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154130,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154130,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154130,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154130,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154130,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154130,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154130,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154130,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154130,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154130,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154130,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154130,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154130,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154130,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154130,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154130,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154130,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154130,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154130,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154130,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154130,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154130,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154130,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154130,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154130,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154130,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154130,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154130,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154130,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154130,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154130,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154130,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154140,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154140,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154140,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154140,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154140,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154140,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154140,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154140,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154140,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154140,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154140,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154140,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154140,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154140,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154140,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154140,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154140,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154140,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154140,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154140,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154140,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154140,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154140,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154140,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154140,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154140,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154140,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154140,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154140,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154140,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154140,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154140,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154140,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154140,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154140,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154140,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154140,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154140,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154140,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154140,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154140,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154140,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154140,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154140,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154150,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154150,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154150,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154150,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154150,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154150,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154150,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154150,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154150,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154150,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154150,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154150,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154150,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154150,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154150,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154150,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154150,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154150,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154150,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154150,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154150,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154150,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154150,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154150,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154150,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154150,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154150,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154150,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154150,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154150,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154150,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154150,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154150,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154150,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154150,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154150,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154150,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154150,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154150,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154150,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154150,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154150,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154150,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154150,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154160,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154160,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154160,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154160,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154160,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154160,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154160,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154160,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154160,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154160,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154160,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154160,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154160,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154160,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154160,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154160,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154160,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154160,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154160,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154160,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154160,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154160,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154160,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154160,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154160,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154160,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154160,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154160,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154160,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154160,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154160,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154160,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154160,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154160,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154160,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154160,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154160,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154160,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154160,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154160,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154160,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154160,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154160,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154160,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154170,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154170,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154170,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154170,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154170,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154170,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154170,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154170,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154170,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154170,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154170,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154170,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154170,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154170,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154170,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154170,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154170,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154170,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154170,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154170,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154170,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154170,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154170,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154170,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154170,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154170,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154170,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154170,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154170,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154170,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154170,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154170,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154170,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154170,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154170,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154170,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154170,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154170,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154170,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154170,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154170,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154170,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154170,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154170,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154180,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154180,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154180,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154180,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154180,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154180,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154180,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154180,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154180,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154180,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154180,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154180,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154180,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154180,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154180,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154180,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154180,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154180,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154180,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154180,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154180,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154180,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154180,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154180,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154180,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154180,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154180,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154180,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154180,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154180,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154180,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154180,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154180,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154180,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154180,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154180,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154180,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154180,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154180,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154180,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154180,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154180,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154180,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154180,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154190,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154190,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154190,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154190,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154190,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154190,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154190,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154190,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154190,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154190,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154190,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154190,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154190,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154190,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154190,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154190,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154190,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154190,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154190,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154190,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154190,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154190,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154190,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154190,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154190,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154190,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154190,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154190,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154190,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154190,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154190,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154190,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154190,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154190,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154190,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154190,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154190,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154190,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154190,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154190,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154190,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154190,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154190,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154190,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154200,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154200,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154200,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154200,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154200,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154200,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154200,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154200,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154200,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154200,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154200,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154200,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154200,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154200,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154200,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154200,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154200,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154200,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154200,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154200,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154200,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154200,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154200,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154200,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154200,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154200,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154200,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154200,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154200,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154200,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154200,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154200,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154200,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154200,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154200,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154200,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154200,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154200,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154200,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154200,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154200,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154200,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154200,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154200,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154210,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154210,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154210,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154210,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154210,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154210,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154210,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154210,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154210,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154210,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154210,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154210,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154210,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154210,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154210,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154210,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154210,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154210,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154210,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154210,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154210,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154210,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154210,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154210,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154210,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154210,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154210,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154210,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154210,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154210,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154210,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154210,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154210,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154210,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154210,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154210,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154210,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154210,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154210,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154210,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154210,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154210,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154210,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154210,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
154220,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
154220,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
154220,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
154220,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
154220,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
154220,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
154220,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
154220,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
154220,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
154220,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
154220,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
154220,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
154220,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
154220,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
154220,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
154220,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
154220,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
154220,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
154220,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
154220,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
154220,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
154220,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
154220,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
154220,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
154220,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
154220,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
154220,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
154220,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
154220,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
154220,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
154220,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
154220,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
154220,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
154220,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
154220,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
154220,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
154220,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
154220,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
154220,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
154220,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
154220,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
154220,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
154220,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
154220,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
155020,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155020,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155020,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155020,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155020,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155020,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155020,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155020,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155020,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155020,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155020,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155020,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155020,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155020,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155020,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155020,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155020,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155020,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155020,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155020,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155020,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155020,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155020,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155020,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155020,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155020,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155020,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155020,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155020,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155020,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155020,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155020,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155020,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155020,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155020,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155020,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155020,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155020,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155020,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155020,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155020,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155020,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155020,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155020,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155020,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155020,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155020,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155020,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155020,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155020,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155020,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155020,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155020,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155020,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155020,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155020,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155020,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155090,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155090,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155090,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155090,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155090,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155090,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155090,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155090,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155090,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155090,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155090,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155090,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155090,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155090,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155090,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155090,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155090,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155090,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155090,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155090,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155090,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155090,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155090,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155090,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155090,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155090,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155090,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155090,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155090,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155090,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155090,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155090,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155090,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155090,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155090,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155090,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155090,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155090,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155090,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155090,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155090,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155090,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155090,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155090,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155090,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155090,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155090,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155090,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155090,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155090,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155090,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155090,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155090,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155090,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155090,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155090,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155090,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155100,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155100,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155100,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155100,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155100,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155100,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155100,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155100,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155100,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155100,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155100,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155100,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155100,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155100,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155100,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155100,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155100,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155100,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155100,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155100,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155100,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155100,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155100,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155100,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155100,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155100,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155100,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155100,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155100,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155100,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155100,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155100,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155100,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155100,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155100,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155100,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155100,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155100,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155100,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155100,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155100,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155100,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155100,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155100,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155100,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155100,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155100,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155100,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155100,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155100,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155100,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155100,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155100,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155100,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155100,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155100,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155100,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155110,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155110,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155110,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155110,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155110,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155110,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155110,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155110,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155110,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155110,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155110,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155110,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155110,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155110,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155110,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155110,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155110,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155110,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155110,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155110,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155110,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155110,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155110,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155110,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155110,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155110,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155110,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155110,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155110,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155110,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155110,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155110,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155110,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155110,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155110,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155110,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155110,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155110,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155110,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155110,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155110,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155110,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155110,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155110,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155110,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155110,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155110,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155110,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155110,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155110,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155110,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155110,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155110,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155110,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155110,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155110,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155110,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155120,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155120,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155120,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155120,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155120,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155120,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155120,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155120,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155120,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155120,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155120,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155120,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155120,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155120,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155120,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155120,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155120,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155120,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155120,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155120,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155120,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155120,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155120,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155120,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155120,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155120,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155120,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155120,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155120,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155120,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155120,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155120,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155120,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155120,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155120,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155120,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155120,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155120,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155120,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155120,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155120,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155120,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155120,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155120,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155120,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155120,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155120,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155120,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155120,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155120,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155120,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155120,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155120,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155120,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155120,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155120,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155120,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155130,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155130,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155130,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155130,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155130,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155130,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155130,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155130,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155130,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155130,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155130,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155130,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155130,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155130,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155130,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155130,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155130,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155130,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155130,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155130,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155130,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155130,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155130,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155130,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155130,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155130,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155130,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155130,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155130,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155130,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155130,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155130,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155130,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155130,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155130,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155130,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155130,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155130,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155130,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155130,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155130,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155130,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155130,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155130,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155130,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155130,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155130,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155130,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155130,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155130,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155130,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155130,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155130,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155130,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155130,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155130,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155130,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155140,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155140,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155140,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155140,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155140,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155140,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155140,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155140,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155140,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155140,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155140,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155140,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155140,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155140,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155140,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155140,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155140,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155140,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155140,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155140,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155140,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155140,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155140,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155140,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155140,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155140,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155140,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155140,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155140,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155140,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155140,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155140,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155140,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155140,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155140,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155140,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155140,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155140,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155140,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155140,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155140,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155140,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155140,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155140,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155140,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155140,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155140,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155140,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155140,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155140,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155140,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155140,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155140,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155140,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155140,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155140,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155140,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155150,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155150,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155150,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155150,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155150,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155150,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155150,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155150,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155150,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155150,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155150,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155150,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155150,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155150,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155150,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155150,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155150,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155150,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155150,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155150,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155150,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155150,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155150,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155150,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155150,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155150,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155150,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155150,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155150,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155150,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155150,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155150,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155150,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155150,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155150,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155150,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155150,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155150,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155150,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155150,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155150,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155150,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155150,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155150,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155150,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155150,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155150,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155150,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155150,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155150,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155150,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155150,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155150,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155150,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155150,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155150,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155150,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155160,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155160,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155160,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155160,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155160,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155160,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155160,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155160,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155160,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155160,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155160,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155160,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155160,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155160,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155160,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155160,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155160,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155160,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155160,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155160,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155160,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155160,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155160,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155160,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155160,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155160,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155160,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155160,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155160,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155160,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155160,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155160,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155160,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155160,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155160,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155160,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155160,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155160,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155160,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155160,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155160,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155160,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155160,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155160,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155160,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155160,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155160,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155160,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155160,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155160,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155160,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155160,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155160,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155160,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155160,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155160,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155160,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155170,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155170,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155170,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155170,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155170,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155170,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155170,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155170,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155170,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155170,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155170,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155170,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155170,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155170,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155170,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155170,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155170,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155170,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155170,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155170,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155170,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155170,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155170,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155170,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155170,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155170,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155170,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155170,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155170,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155170,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155170,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155170,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155170,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155170,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155170,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155170,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155170,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155170,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155170,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155170,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155170,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155170,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155170,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155170,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155170,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155170,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155170,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155170,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155170,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155170,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155170,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155170,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155170,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155170,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155170,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155170,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155170,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155180,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155180,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155180,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155180,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155180,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155180,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155180,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155180,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155180,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155180,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155180,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155180,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155180,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155180,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155180,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155180,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155180,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155180,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155180,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155180,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155180,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155180,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155180,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155180,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155180,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155180,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155180,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155180,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155180,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155180,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155180,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155180,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155180,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155180,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155180,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155180,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155180,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155180,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155180,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155180,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155180,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155180,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155180,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155180,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155180,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155180,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155180,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155180,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155180,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155180,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155180,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155180,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155180,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155180,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155180,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155180,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155180,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155190,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155190,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155190,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155190,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155190,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155190,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155190,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155190,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155190,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155190,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155190,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155190,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155190,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155190,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155190,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155190,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155190,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155190,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155190,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155190,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155190,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155190,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155190,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155190,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155190,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155190,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155190,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155190,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155190,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155190,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155190,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155190,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155190,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155190,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155190,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155190,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155190,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155190,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155190,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155190,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155190,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155190,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155190,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155190,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155190,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155190,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155190,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155190,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155190,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155190,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155190,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155190,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155190,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155190,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155190,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155190,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155190,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155200,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155200,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155200,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155200,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155200,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155200,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155200,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155200,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155200,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155200,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155200,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155200,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155200,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155200,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155200,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155200,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155200,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155200,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155200,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155200,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155200,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155200,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155200,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155200,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155200,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155200,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155200,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155200,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155200,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155200,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155200,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155200,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155200,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155200,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155200,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155200,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155200,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155200,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155200,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155200,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155200,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155200,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155200,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155200,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155200,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155200,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155200,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155200,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155200,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155200,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155200,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155200,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155200,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155200,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155200,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155200,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155200,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155210,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155210,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155210,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155210,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155210,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155210,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155210,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155210,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155210,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155210,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155210,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155210,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155210,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155210,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155210,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155210,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155210,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155210,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155210,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155210,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155210,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155210,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155210,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155210,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155210,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155210,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155210,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155210,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155210,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155210,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155210,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155210,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155210,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155210,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155210,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155210,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155210,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155210,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155210,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155210,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155210,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155210,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155210,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155210,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155210,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155210,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155210,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155210,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155210,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155210,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155210,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155210,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155210,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155210,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155210,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155210,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155210,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
155220,13:30:00,13:30:00,749,1,"",0,0,0.00,1
155220,13:31:13,13:31:13,750,2,"",0,0,336.54,0
155220,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
155220,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
155220,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
155220,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
155220,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
155220,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
155220,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
155220,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
155220,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
155220,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
155220,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
155220,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
155220,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
155220,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
155220,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
155220,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
155220,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
155220,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
155220,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
155220,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
155220,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
155220,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
155220,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
155220,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
155220,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
155220,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
155220,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
155220,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
155220,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
155220,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
155220,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
155220,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
155220,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
155220,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
155220,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
155220,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
155220,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
155220,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
155220,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
155220,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
155220,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
155220,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
155220,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
155220,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
155220,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
155220,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
155220,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
155220,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
155220,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
155220,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
155220,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
155220,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
155220,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
155220,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
155220,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
156010,14:54:00,14:54:00,23,1,"",0,0,0.00,1
156010,14:56:08,14:56:08,34,2,"",0,0,622.65,0
156010,14:57:32,14:57:32,42,3,"",0,0,1024.53,0
156010,14:59:29,14:59:29,43,4,"",0,0,1518.54,0
156010,15:01:19,15:01:19,47,5,"",0,0,2003.62,0
156010,15:03:28,15:03:28,50,6,"",0,0,2568.81,0
156010,15:05:25,15:05:25,52,7,"",0,0,3007.39,0
156010,15:07:34,15:07:34,400,8,"",0,0,3554.22,0
156010,15:12:00,15:12:00,1043,9,"",0,0,4545.11,1
156010,15:14:14,15:14:14,513,10,"",0,0,5397.17,0
156010,15:16:12,15:16:12,53,11,"",0,0,6279.13,0
156010,15:17:55,15:17:55,54,12,"",0,0,7090.65,0
156010,15:19:28,15:19:28,55,13,"",0,0,7778.83,0
156010,15:20:51,15:20:51,56,14,"",0,0,8438.00,0
156010,15:22:10,15:22:10,57,15,"",0,0,8974.62,0
156010,15:22:43,15:22:43,59,16,"",0,0,9267.65,0
156010,15:23:25,15:23:25,58,17,"",0,0,9589.47,0
156010,15:25:00,15:25:00,61,18,"",0,0,10363.75,1
156010,15:26:52,15:26:52,2736,19,"",0,0,11142.41,0
156010,15:29:01,15:29:01,2737,20,"",0,0,12060.10,0
156010,15:30:56,15:30:56,181,21,"",0,0,12903.74,0
156010,15:33:04,15:33:04,64,22,"",0,0,13737.34,0
156010,15:33:43,15:33:43,65,23,"",0,0,14018.90,0
156010,15:35:10,15:35:10,2935,24,"",0,0,14611.15,0
156010,15:36:19,15:36:19,183,25,"",0,0,15076.79,0
156010,15:37:05,15:37:05,184,26,"",0,0,15390.71,0
156010,15:38:27,15:38:27,185,27,"",0,0,15846.42,0
156010,15:40:00,15:40:00,2833,28,"",0,0,16400.28,1
156010,15:41:47,15:41:47,189,29,"",0,0,16980.53,0
156010,15:43:41,15:43:41,190,30,"",0,0,17601.89,0
156010,15:45:04,15:45:04,66,31,"",0,0,18083.88,0
156010,15:46:12,15:46:12,68,32,"",0,0,18469.84,0
156010,15:46:49,15:46:49,69,33,"",0,0,18686.74,0
156010,15:48:27,15:48:27,71,34,"",0,0,19209.64,0
156010,15:49:23,15:49:23,72,35,"",0,0,19528.79,0
156010,15:50:09,15:50:09,73,36,"",0,0,19786.89,0
156010,15:52:00,15:52:00,75,37,"",0,0,20367.80,1
156010,15:52:35,15:52:35,76,38,"",0,0,20606.12,0
156010,15:53:52,15:53:52,78,39,"",0,0,21170.85,0
156010,15:54:50,15:54:50,79,40,"",0,0,21663.87,0
156010,15:55:37,15:55:37,80,41,"",0,0,21995.92,0
156010,15:57:47,15:57:47,191,42,"",0,0,22966.06,0
156010,15:59:00,15:59:00,193,43,"",0,0,23491.36,1
156010,16:00:13,16:00:13,194,44,"",0,0,23976.36,0
156010,16:02:00,16:02:00,195,45,"",0,0,24595.46,0
156010,16:02:54,16:02:54,196,46,"",0,0,24980.86,0
156010,16:03:56,16:03:56,198,47,"",0,0,25433.31,0
156010,16:04:53,16:04:53,200,48,"",0,0,25858.04,0
156010,16:06:00,16:06:00,202,49,"",0,0,26266.99,1
156010,16:07:57,16:07:57,203,50,"",0,0,26670.46,0
156010,16:10:04,16:10:04,205,51,"",0,0,27137.16,0
156010,16:10:39,16:10:39,2830,52,"",0,0,27271.83,0
156010,16:12:24,16:12:24,2825,53,"",0,0,27622.40,0
156010,16:14:00,16:14:00,2826,54,"",0,0,27992.45,1
156010,16:21:00,16:21:00,5699,55,"",0,0,29093.27,1
156010,16:24:11,16:24:11,547,56,"",0,0,30108.27,0
156010,16:24:41,16:24:41,548,57,"",0,0,30295.01,0
156010,16:26:00,16:26:00,555,58,"",0,0,30679.99,0
156010,16:26:42,16:26:42,514,59,"",0,0,30893.80,0
156010,16:27:52,16:27:52,556,60,"",0,0,31298.30,0
156010,16:28:47,16:28:47,557,61,"",0,0,31574.73,0
156010,16:30:36,16:30:36,558,62,"",0,0,32106.47,0
156010,16:32:04,16:32:04,1495,63,"",0,0,32548.56,0
156010,16:32:40,16:32:40,1496,64,"",0,0,32731.37,0
156010,16:34:51,16:34:51,88,65,"",0,0,33415.91,0
156010,16:36:01,16:36:01,89,66,"",0,0,33792.99,0
156010,16:37:13,16:37:13,2226,67,"",0,0,34146.95,0
156010,16:39:00,16:39:00,552,68,"",0,0,34738.25,1
157010,21:33:00,21:33:00,23,1,"",0,0,0.00,1
157010,21:34:47,21:34:47,34,2,"",0,0,622.65,0
157010,21:35:56,21:35:56,42,3,"",0,0,1024.53,0
157010,21:37:34,21:37:34,43,4,"",0,0,1518.54,0
157010,21:39:06,21:39:06,47,5,"",0,0,2003.62,0
157010,21:40:53,21:40:53,50,6,"",0,0,2568.81,0
157010,21:42:31,21:42:31,52,7,"",0,0,3007.39,0
157010,21:44:18,21:44:18,400,8,"",0,0,3554.22,0
157010,21:48:00,21:48:00,1043,9,"",0,0,4545.11,1
157010,21:50:03,21:50:03,513,10,"",0,0,5397.17,0
157010,21:51:53,21:51:53,53,11,"",0,0,6279.13,0
157010,21:53:28,21:53:28,54,12,"",0,0,7090.65,0
157010,21:54:53,21:54:53,55,13,"",0,0,7778.83,0
157010,21:56:10,21:56:10,56,14,"",0,0,8438.00,0
157010,21:57:23,21:57:23,57,15,"",0,0,8974.62,0
157010,21:57:54,21:57:54,59,16,"",0,0,9267.65,0
157010,21:58:32,21:58:32,58,17,"",0,0,9589.47,0
157010,22:00:00,22:00:00,61,18,"",0,0,10363.75,1
157010,22:01:30,22:01:30,2736,19,"",0,0,11142.41,0
157010,22:03:12,22:03:12,2737,20,"",0,0,12060.10,0
157010,22:04:45,22:04:45,181,21,"",0,0,12903.74,0
157010,22:06:27,22:06:27,64,22,"",0,0,13737.34,0
157010,22:06:58,22:06:58,65,23,"",0,0,14018.90,0
157010,22:08:08,22:08:08,2935,24,"",0,0,14611.15,0
157010,22:09:03,22:09:03,183,25,"",0,0,15076.79,0
157010,22:09:40,22:09:40,184,26,"",0,0,15390.71,0
157010,22:10:46,22:10:46,185,27,"",0,0,15846.42,0
157010,22:12:00,22:12:00,2833,28,"",0,0,16400.28,1
157010,22:13:38,22:13:38,189,29,"",0,0,16980.53,0
157010,22:15:23,22:15:23,190,30,"",0,0,17601.89,0
157010,22:16:39,22:16:39,66,31,"",0,0,18083.88,0
157010,22:17:41,22:17:41,68,32,"",0,0,18469.84,0
157010,22:18:15,22:18:15,69,33,"",0,0,18686.74,0
157010,22:19:45,22:19:45,71,34,"",0,0,19209.64,0
157010,22:20:36,22:20:36,72,35,"",0,0,19528.79,0
157010,22:21:18,22:21:18,73,36,"",0,0,19786.89,0
157010,22:23:00,22:23:00,75,37,"",0,0,20367.80,1
157010,22:23:30,22:23:30,76,38,"",0,0,20606.12,0
157010,22:24:36,22:24:36,78,39,"",0,0,21170.85,0
157010,22:25:26,22:25:26,79,40,"",0,0,21663.87,0
157010,22:26:06,22:26:06,80,41,"",0,0,21995.92,0
157010,22:27:58,22:27:58,191,42,"",0,0,22966.06,0
157010,22:29:00,22:29:00,193,43,"",0,0,23491.36,1
157010,22:30:03,22:30:03,194,44,"",0,0,23976.36,0
157010,22:31:34,22:31:34,195,45,"",0,0,24595.46,0
157010,22:32:21,22:32:21,196,46,"",0,0,24980.86,0
157010,22:33:14,22:33:14,198,47,"",0,0,25433.31,0
157010,22:34:03,22:34:03,200,48,"",0,0,25858.04,0
157010,22:35:00,22:35:00,202,49,"",0,0,26266.99,1
157010,22:36:28,22:36:28,203,50,"",0,0,26670.46,0
157010,22:38:03,22:38:03,205,51,"",0,0,27137.16,0
157010,22:38:29,22:38:29,2830,52,"",0,0,27271.83,0
157010,22:39:48,22:39:48,2825,53,"",0,0,27622.40,0
157010,22:41:00,22:41:00,2826,54,"",0,0,27992.45,1
157010,22:48:00,22:48:00,5699,55,"",0,0,29093.27,1
157010,22:51:00,22:51:00,547,56,"",0,0,30108.27,0
157010,22:51:29,22:51:29,548,57,"",0,0,30295.01,0
157010,22:52:43,22:52:43,555,58,"",0,0,30679.99,0
157010,22:53:23,22:53:23,514,59,"",0,0,30893.80,0
157010,22:54:29,22:54:29,556,60,"",0,0,31298.30,0
157010,22:55:21,22:55:21,557,61,"",0,0,31574.73,0
157010,22:57:04,22:57:04,558,62,"",0,0,32106.47,0
157010,22:58:27,22:58:27,1495,63,"",0,0,32548.56,0
157010,22:59:01,22:59:01,1496,64,"",0,0,32731.37,0
157010,23:01:05,23:01:05,88,65,"",0,0,33415.91,0
157010,23:02:10,23:02:10,89,66,"",0,0,33792.99,0
157010,23:03:19,23:03:19,2226,67,"",0,0,34146.95,0
157010,23:05:00,23:05:00,552,68,"",0,0,34738.25,1
158020,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158020,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158020,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158020,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158020,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158020,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158020,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158020,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158020,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158020,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158020,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158020,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158020,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158020,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158020,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158020,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158020,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158020,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158020,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158020,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158020,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158020,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158020,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158020,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158020,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158020,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158020,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158090,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158090,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158090,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158090,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158090,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158090,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158090,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158090,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158090,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158090,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158090,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158090,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158090,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158090,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158090,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158090,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158090,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158090,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158090,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158090,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158090,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158090,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158090,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158090,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158090,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158090,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158090,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158100,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158100,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158100,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158100,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158100,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158100,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158100,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158100,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158100,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158100,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158100,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158100,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158100,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158100,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158100,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158100,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158100,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158100,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158100,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158100,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158100,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158100,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158100,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158100,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158100,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158100,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158100,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158110,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158110,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158110,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158110,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158110,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158110,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158110,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158110,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158110,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158110,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158110,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158110,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158110,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158110,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158110,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158110,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158110,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158110,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158110,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158110,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158110,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158110,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158110,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158110,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158110,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158110,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158110,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158120,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158120,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158120,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158120,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158120,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158120,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158120,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158120,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158120,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158120,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158120,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158120,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158120,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158120,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158120,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158120,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158120,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158120,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158120,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158120,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158120,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158120,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158120,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158120,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158120,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158120,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158120,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158130,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158130,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158130,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158130,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158130,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158130,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158130,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158130,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158130,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158130,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158130,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158130,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158130,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158130,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158130,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158130,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158130,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158130,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158130,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158130,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158130,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158130,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158130,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158130,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158130,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158130,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158130,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158140,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158140,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158140,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158140,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158140,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158140,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158140,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158140,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158140,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158140,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158140,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158140,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158140,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158140,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158140,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158140,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158140,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158140,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158140,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158140,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158140,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158140,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158140,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158140,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158140,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158140,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158140,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158150,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158150,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158150,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158150,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158150,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158150,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158150,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158150,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158150,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158150,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158150,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158150,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158150,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158150,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158150,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158150,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158150,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158150,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158150,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158150,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158150,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158150,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158150,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158150,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158150,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158150,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158150,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158160,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158160,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158160,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158160,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158160,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158160,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158160,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158160,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158160,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158160,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158160,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158160,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158160,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158160,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158160,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158160,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158160,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158160,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158160,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158160,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158160,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158160,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158160,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158160,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158160,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158160,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158160,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158170,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158170,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158170,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158170,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158170,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158170,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158170,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158170,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158170,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158170,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158170,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158170,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158170,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158170,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158170,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158170,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158170,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158170,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158170,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158170,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158170,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158170,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158170,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158170,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158170,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158170,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158170,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158180,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158180,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158180,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158180,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158180,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158180,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158180,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158180,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158180,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158180,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158180,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158180,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158180,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158180,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158180,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158180,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158180,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158180,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158180,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158180,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158180,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158180,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158180,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158180,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158180,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158180,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158180,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158190,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158190,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158190,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158190,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158190,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158190,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158190,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158190,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158190,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158190,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158190,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158190,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158190,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158190,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158190,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158190,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158190,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158190,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158190,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158190,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158190,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158190,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158190,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158190,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158190,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158190,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158190,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158200,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158200,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158200,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158200,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158200,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158200,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158200,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158200,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158200,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158200,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158200,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158200,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158200,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158200,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158200,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158200,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158200,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158200,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158200,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158200,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158200,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158200,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158200,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158200,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158200,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158200,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158200,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158210,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158210,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158210,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158210,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158210,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158210,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158210,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158210,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158210,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158210,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158210,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158210,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158210,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158210,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158210,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158210,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158210,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158210,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158210,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158210,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158210,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158210,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158210,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158210,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158210,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158210,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158210,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
158220,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
158220,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
158220,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
158220,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
158220,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
158220,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
158220,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
158220,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
158220,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
158220,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
158220,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
158220,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
158220,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
158220,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
158220,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
158220,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
158220,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
158220,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
158220,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
158220,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
158220,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
158220,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
158220,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
158220,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
158220,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
158220,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
158220,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
159010,14:50:00,14:50:00,894,1,"",0,0,0.00,1
159010,14:51:03,14:51:03,897,2,"",0,0,690.38,0
159010,14:51:49,14:51:49,898,3,"",0,0,1181.19,0
159010,14:53:32,14:53:32,1563,4,"",0,0,2288.74,0
159010,15:12:29,15:12:29,1564,5,"",0,0,14083.89,0
159010,15:15:26,15:15:26,5721,6,"",0,0,15891.93,0
159010,15:19:11,15:19:11,1566,7,"",0,0,18415.35,0
159010,15:20:27,15:20:27,1567,8,"",0,0,19133.26,0
159010,15:21:11,15:21:11,1568,9,"",0,0,19552.33,0
159010,15:21:40,15:21:40,1569,10,"",0,0,19898.89,0
159010,15:22:31,15:22:31,1570,11,"",0,0,20409.67,0
159010,15:23:05,15:23:05,1571,12,"",0,0,20799.63,0
159010,15:23:31,15:23:31,1572,13,"",0,0,21096.17,0
159010,15:24:14,15:24:14,1308,14,"",0,0,21513.85,0
159010,15:25:00,15:25:00,1311,15,"",0,0,21984.71,1
159010,15:25:51,15:25:51,1310,16,"",0,0,22526.01,0
159010,15:26:29,15:26:29,1573,17,"",0,0,22920.46,0
159010,15:27:28,15:27:28,1574,18,"",0,0,23540.00,0
159010,15:28:26,15:28:26,1575,19,"",0,0,24112.34,0
159010,15:29:55,15:29:55,1576,20,"",0,0,25029.30,0
159010,15:30:38,15:30:38,1577,21,"",0,0,25424.88,0
159010,15:31:21,15:31:21,1578,22,"",0,0,25863.79,0
159010,15:32:00,15:32:00,1579,23,"",0,0,26247.26,1
159010,15:32:37,15:32:37,1580,24,"",0,0,26602.80,0
159010,15:33:12,15:33:12,1581,25,"",0,0,26995.33,0
159010,15:34:46,15:34:46,1582,26,"",0,0,28073.46,0
159010,15:36:27,15:36:27,1583,27,"",0,0,29122.43,0
159010,15:39:17,15:39:17,1584,28,"",0,0,30772.13,0
159010,15:42:27,15:42:27,1585,29,"",0,0,32703.62,0
159010,15:42:55,15:42:55,3027,30,"",0,0,33023.48,0
159010,15:43:48,15:43:48,1587,31,"",0,0,33585.06,0
159010,15:44:27,15:44:27,174,32,"",0,0,33995.67,0
159010,15:45:22,15:45:22,177,33,"",0,0,34564.22,0
159010,15:50:00,15:50:00,5703,34,"",0,0,37365.70,1
160010,15:00:00,15:00:00,1305,1,"",0,0,0.00,1
160010,15:02:15,15:02:15,2320,2,"",0,0,811.39,0
160010,15:03:18,15:03:18,2306,3,"",0,0,1191.32,0
160010,15:04:46,15:04:46,2322,4,"",0,0,1775.68,0
160010,15:05:13,15:05:13,2839,5,"",0,0,1952.13,0
160010,15:07:39,15:07:39,2324,6,"",0,0,2828.85,0
160010,15:08:41,15:08:41,2325,7,"",0,0,3263.31,0
160010,15:09:00,15:09:00,2326,8,"",0,0,3373.19,0
160010,15:09:33,15:09:33,2327,9,"",0,0,3591.99,0
160010,15:11:15,15:11:15,2328,10,"",0,0,4306.03,0
160010,15:12:00,15:12:00,2329,11,"",0,0,4598.70,1
160010,15:12:33,15:12:33,2330,12,"",0,0,4817.16,0
160010,15:14:34,15:14:34,2331,13,"",0,0,5584.99,0
160010,15:16:53,15:16:53,2333,14,"",0,0,6566.72,0
160010,15:17:33,15:17:33,2334,15,"",0,0,6892.03,0
160010,15:19:05,15:19:05,2336,16,"",0,0,7606.54,0
160010,15:19:45,15:19:45,2337,17,"",0,0,7894.43,0
160010,15:20:16,15:20:16,2341,18,"",0,0,8085.10,0
160010,15:21:09,15:21:09,2342,19,"",0,0,8466.84,0
160010,15:22:00,15:22:00,2310,20,"",0,0,8850.48,1
160010,15:23:31,15:23:31,2408,21,"",0,0,9427.51,0
160010,15:24:24,15:24:24,2409,22,"",0,0,9826.51,0
160010,15:25:16,15:25:16,2410,23,"",0,0,10212.73,0
160010,15:25:57,15:25:57,2411,24,"",0,0,10491.79,0
160010,15:26:36,15:26:36,2412,25,"",0,0,10785.51,0
160010,15:27:52,15:27:52,2413,26,"",0,0,11325.19,0
160010,15:29:02,15:29:02,2414,27,"",0,0,11849.66,0
160010,15:30:02,15:30:02,2415,28,"",0,0,12280.52,0
160010,15:31:31,15:31:31,2416,29,"",0,0,12961.86,0
160010,15:32:43,15:32:43,2417,30,"",0,0,13416.58,0
160010,15:34:02,15:34:02,2418,31,"",0,0,13988.91,0
160010,15:35:45,15:35:45,2419,32,"",0,0,14800.31,0
160010,15:36:38,15:36:38,2420,33,"",0,0,15178.08,0
160010,15:37:00,15:37:00,2428,34,"",0,0,15333.20,1
160010,15:37:39,15:37:39,2429,35,"",0,0,15812.40,0
160010,15:38:03,15:38:03,2430,36,"",0,0,16123.13,0
160010,15:38:28,15:38:28,2431,37,"",0,0,16452.84,0
160010,15:39:07,15:39:07,2432,38,"",0,0,16983.61,0
160010,15:39:30,15:39:30,2433,39,"",0,0,17273.69,0
160010,15:40:05,15:40:05,2840,40,"",0,0,17737.29,0
160010,15:40:35,15:40:35,2434,41,"",0,0,18132.69,0
160010,15:41:08,15:41:08,2435,42,"",0,0,18570.93,0
160010,15:42:15,15:42:15,2436,43,"",0,0,19408.54,0
160010,15:42:54,15:42:54,2437,44,"",0,0,19901.92,0
160010,15:43:50,15:43:50,2438,45,"",0,0,20616.34,0
160010,15:44:18,15:44:18,2439,46,"",0,0,20993.30,0
160010,15:44:56,15:44:56,2440,47,"",0,0,21435.51,0
160010,15:45:18,15:45:18,2441,48,"",0,0,21692.96,0
160010,15:47:03,15:47:03,2443,49,"",0,0,22967.00,0
160010,15:47:30,15:47:30,2444,50,"",0,0,23319.12,0
160010,15:48:00,15:48:00,2445,51,"",0,0,23678.43,1
160010,15:48:21,15:48:21,2446,52,"",0,0,23920.80,0
160010,15:48:51,15:48:51,5713,53,"",0,0,24269.60,0
160010,15:49:17,15:49:17,2447,54,"",0,0,24585.41,0
160010,15:49:39,15:49:39,2448,55,"",0,0,24855.89,0
160010,15:50:33,15:50:33,2449,56,"",0,0,25492.25,0
160010,15:52:08,15:52:08,2450,57,"",0,0,26588.09,0
160010,15:52:56,15:52:56,2451,58,"",0,0,27096.84,0
160010,15:53:20,15:53:20,2452,59,"",0,0,27349.37,0
160010,15:54:03,15:54:03,2453,60,"",0,0,27816.58,0
160010,15:54:34,15:54:34,2454,61,"",0,0,28171.82,0
160010,15:56:00,15:56:00,2455,62,"",0,0,28817.56,1
160010,15:57:52,15:57:52,2456,63,"",0,0,29457.27,0
160010,15:59:48,15:59:48,2457,64,"",0,0,30068.32,0
160010,16:01:15,16:01:15,2458,65,"",0,0,30559.88,0
160010,16:02:05,16:02:05,2467,66,"",0,0,30837.04,0
160010,16:03:24,16:03:24,2459,67,"",0,0,31293.67,0
160010,16:05:26,16:05:26,2468,68,"",0,0,31992.08,0
160010,16:07:00,16:07:00,2460,69,"",0,0,32523.10,1
160010,16:07:30,16:07:30,2317,70,"",0,0,32803.21,0
160010,16:09:33,16:09:33,2318,71,"",0,0,33861.40,0
160010,16:11:55,16:11:55,2309,72,"",0,0,35334.04,0
160010,16:13:00,16:13:00,1226,73,"",0,0,36041.31,1
160010,16:15:57,16:15:57,1041,74,"",0,0,36944.59,0
160010,16:21:54,16:21:54,2319,75,"",0,0,38844.91,0
160010,16:22:40,16:22:40,2321,76,"",0,0,39040.30,0
160010,16:30:00,16:30:00,1305,77,"",0,0,41096.83,1
161020,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161020,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161020,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161020,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161020,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161020,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161020,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161020,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161020,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161020,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161020,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161020,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161020,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161020,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161020,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161020,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161020,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161020,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161020,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161020,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161020,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161020,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161020,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161020,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161020,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161020,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161020,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161020,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161020,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161020,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161020,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161020,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161020,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161020,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161020,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161090,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161090,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161090,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161090,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161090,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161090,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161090,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161090,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161090,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161090,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161090,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161090,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161090,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161090,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161090,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161090,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161090,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161090,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161090,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161090,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161090,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161090,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161090,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161090,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161090,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161090,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161090,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161090,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161090,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161090,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161090,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161090,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161090,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161090,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161090,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161100,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161100,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161100,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161100,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161100,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161100,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161100,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161100,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161100,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161100,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161100,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161100,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161100,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161100,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161100,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161100,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161100,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161100,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161100,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161100,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161100,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161100,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161100,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161100,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161100,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161100,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161100,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161100,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161100,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161100,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161100,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161100,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161100,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161100,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161100,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161110,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161110,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161110,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161110,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161110,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161110,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161110,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161110,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161110,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161110,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161110,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161110,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161110,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161110,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161110,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161110,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161110,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161110,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161110,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161110,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161110,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161110,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161110,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161110,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161110,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161110,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161110,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161110,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161110,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161110,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161110,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161110,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161110,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161110,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161110,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161120,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161120,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161120,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161120,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161120,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161120,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161120,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161120,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161120,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161120,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161120,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161120,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161120,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161120,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161120,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161120,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161120,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161120,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161120,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161120,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161120,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161120,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161120,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161120,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161120,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161120,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161120,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161120,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161120,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161120,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161120,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161120,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161120,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161120,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161120,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161130,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161130,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161130,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161130,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161130,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161130,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161130,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161130,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161130,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161130,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161130,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161130,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161130,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161130,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161130,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161130,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161130,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161130,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161130,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161130,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161130,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161130,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161130,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161130,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161130,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161130,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161130,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161130,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161130,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161130,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161130,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161130,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161130,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161130,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161130,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161140,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161140,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161140,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161140,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161140,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161140,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161140,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161140,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161140,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161140,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161140,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161140,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161140,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161140,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161140,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161140,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161140,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161140,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161140,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161140,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161140,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161140,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161140,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161140,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161140,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161140,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161140,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161140,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161140,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161140,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161140,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161140,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161140,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161140,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161140,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161150,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161150,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161150,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161150,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161150,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161150,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161150,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161150,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161150,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161150,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161150,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161150,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161150,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161150,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161150,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161150,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161150,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161150,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161150,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161150,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161150,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161150,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161150,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161150,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161150,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161150,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161150,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161150,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161150,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161150,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161150,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161150,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161150,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161150,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161150,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161160,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161160,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161160,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161160,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161160,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161160,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161160,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161160,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161160,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161160,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161160,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161160,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161160,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161160,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161160,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161160,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161160,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161160,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161160,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161160,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161160,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161160,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161160,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161160,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161160,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161160,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161160,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161160,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161160,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161160,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161160,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161160,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161160,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161160,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161160,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161170,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161170,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161170,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161170,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161170,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161170,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161170,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161170,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161170,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161170,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161170,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161170,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161170,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161170,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161170,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161170,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161170,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161170,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161170,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161170,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161170,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161170,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161170,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161170,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161170,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161170,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161170,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161170,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161170,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161170,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161170,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161170,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161170,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161170,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161170,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161180,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161180,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161180,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161180,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161180,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161180,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161180,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161180,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161180,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161180,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161180,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161180,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161180,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161180,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161180,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161180,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161180,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161180,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161180,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161180,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161180,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161180,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161180,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161180,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161180,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161180,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161180,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161180,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161180,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161180,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161180,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161180,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161180,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161180,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161180,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161190,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161190,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161190,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161190,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161190,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161190,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161190,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161190,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161190,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161190,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161190,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161190,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161190,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161190,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161190,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161190,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161190,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161190,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161190,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161190,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161190,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161190,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161190,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161190,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161190,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161190,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161190,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161190,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161190,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161190,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161190,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161190,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161190,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161190,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161190,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161200,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161200,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161200,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161200,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161200,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161200,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161200,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161200,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161200,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161200,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161200,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161200,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161200,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161200,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161200,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161200,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161200,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161200,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161200,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161200,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161200,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161200,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161200,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161200,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161200,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161200,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161200,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161200,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161200,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161200,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161200,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161200,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161200,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161200,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161200,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161210,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161210,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161210,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161210,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161210,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161210,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161210,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161210,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161210,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161210,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161210,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161210,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161210,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161210,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161210,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161210,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161210,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161210,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161210,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161210,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161210,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161210,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161210,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161210,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161210,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161210,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161210,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161210,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161210,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161210,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161210,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161210,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161210,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161210,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161210,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
161220,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
161220,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
161220,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
161220,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
161220,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
161220,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
161220,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
161220,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
161220,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
161220,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
161220,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
161220,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
161220,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
161220,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
161220,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
161220,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
161220,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
161220,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
161220,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
161220,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
161220,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
161220,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
161220,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
161220,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
161220,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
161220,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
161220,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
161220,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
161220,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
161220,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
161220,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
161220,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
161220,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
161220,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
161220,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
162010,17:30:00,17:30:00,2814,1,"",0,0,0.00,1
162010,17:53:02,17:53:02,113,2,"",0,0,18862.29,0
162010,17:53:28,17:53:28,2826,3,"",0,0,19227.06,0
162010,17:55:00,17:55:00,5699,4,"",0,0,20347.92,1
162010,18:15:00,18:15:00,2813,5,"",0,0,32900.83,1
162010,18:23:00,18:23:00,633,6,"",0,0,36430.94,1
162010,18:55:41,18:55:41,1156,7,"",0,0,77012.71,0
162010,18:57:00,18:57:00,594,8,"",0,0,78561.40,1
162010,19:13:01,19:13:01,2807,9,"",0,0,84945.24,0
162010,19:18:40,19:18:40,2808,10,"",0,0,87452.67,0
162010,19:21:00,19:21:00,2803,11,"",0,0,88375.43,1
163020,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163020,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163020,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163020,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163020,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163020,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163020,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163020,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163020,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163020,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163020,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163020,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163020,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163020,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163020,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163020,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163020,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163020,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163020,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163020,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163020,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163020,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163020,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163020,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163020,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163020,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163020,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163020,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163020,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163020,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163020,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163020,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163020,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163020,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163020,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163020,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163020,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163020,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163020,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163020,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163020,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163020,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163020,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163020,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163090,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163090,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163090,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163090,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163090,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163090,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163090,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163090,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163090,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163090,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163090,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163090,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163090,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163090,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163090,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163090,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163090,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163090,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163090,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163090,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163090,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163090,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163090,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163090,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163090,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163090,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163090,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163090,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163090,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163090,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163090,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163090,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163090,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163090,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163090,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163090,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163090,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163090,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163090,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163090,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163090,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163090,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163090,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163090,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163100,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163100,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163100,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163100,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163100,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163100,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163100,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163100,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163100,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163100,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163100,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163100,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163100,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163100,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163100,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163100,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163100,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163100,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163100,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163100,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163100,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163100,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163100,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163100,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163100,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163100,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163100,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163100,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163100,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163100,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163100,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163100,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163100,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163100,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163100,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163100,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163100,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163100,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163100,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163100,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163100,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163100,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163100,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163100,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163110,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163110,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163110,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163110,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163110,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163110,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163110,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163110,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163110,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163110,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163110,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163110,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163110,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163110,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163110,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163110,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163110,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163110,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163110,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163110,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163110,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163110,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163110,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163110,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163110,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163110,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163110,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163110,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163110,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163110,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163110,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163110,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163110,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163110,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163110,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163110,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163110,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163110,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163110,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163110,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163110,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163110,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163110,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163110,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163120,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163120,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163120,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163120,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163120,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163120,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163120,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163120,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163120,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163120,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163120,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163120,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163120,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163120,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163120,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163120,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163120,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163120,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163120,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163120,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163120,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163120,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163120,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163120,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163120,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163120,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163120,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163120,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163120,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163120,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163120,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163120,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163120,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163120,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163120,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163120,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163120,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163120,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163120,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163120,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163120,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163120,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163120,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163120,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163130,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163130,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163130,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163130,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163130,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163130,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163130,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163130,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163130,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163130,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163130,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163130,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163130,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163130,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163130,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163130,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163130,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163130,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163130,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163130,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163130,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163130,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163130,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163130,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163130,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163130,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163130,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163130,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163130,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163130,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163130,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163130,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163130,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163130,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163130,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163130,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163130,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163130,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163130,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163130,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163130,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163130,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163130,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163130,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163140,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163140,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163140,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163140,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163140,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163140,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163140,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163140,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163140,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163140,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163140,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163140,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163140,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163140,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163140,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163140,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163140,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163140,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163140,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163140,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163140,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163140,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163140,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163140,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163140,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163140,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163140,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163140,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163140,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163140,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163140,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163140,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163140,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163140,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163140,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163140,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163140,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163140,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163140,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163140,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163140,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163140,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163140,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163140,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163150,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163150,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163150,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163150,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163150,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163150,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163150,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163150,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163150,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163150,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163150,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163150,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163150,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163150,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163150,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163150,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163150,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163150,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163150,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163150,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163150,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163150,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163150,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163150,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163150,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163150,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163150,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163150,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163150,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163150,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163150,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163150,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163150,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163150,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163150,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163150,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163150,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163150,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163150,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163150,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163150,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163150,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163150,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163150,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163160,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163160,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163160,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163160,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163160,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163160,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163160,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163160,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163160,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163160,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163160,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163160,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163160,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163160,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163160,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163160,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163160,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163160,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163160,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163160,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163160,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163160,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163160,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163160,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163160,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163160,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163160,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163160,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163160,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163160,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163160,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163160,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163160,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163160,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163160,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163160,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163160,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163160,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163160,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163160,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163160,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163160,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163160,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163160,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163170,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163170,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163170,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163170,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163170,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163170,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163170,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163170,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163170,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163170,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163170,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163170,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163170,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163170,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163170,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163170,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163170,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163170,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163170,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163170,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163170,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163170,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163170,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163170,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163170,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163170,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163170,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163170,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163170,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163170,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163170,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163170,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163170,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163170,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163170,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163170,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163170,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163170,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163170,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163170,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163170,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163170,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163170,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163170,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163180,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163180,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163180,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163180,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163180,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163180,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163180,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163180,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163180,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163180,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163180,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163180,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163180,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163180,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163180,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163180,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163180,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163180,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163180,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163180,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163180,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163180,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163180,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163180,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163180,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163180,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163180,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163180,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163180,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163180,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163180,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163180,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163180,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163180,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163180,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163180,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163180,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163180,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163180,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163180,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163180,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163180,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163180,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163180,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163190,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163190,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163190,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163190,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163190,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163190,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163190,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163190,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163190,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163190,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163190,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163190,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163190,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163190,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163190,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163190,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163190,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163190,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163190,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163190,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163190,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163190,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163190,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163190,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163190,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163190,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163190,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163190,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163190,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163190,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163190,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163190,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163190,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163190,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163190,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163190,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163190,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163190,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163190,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163190,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163190,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163190,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163190,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163190,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163200,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163200,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163200,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163200,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163200,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163200,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163200,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163200,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163200,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163200,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163200,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163200,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163200,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163200,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163200,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163200,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163200,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163200,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163200,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163200,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163200,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163200,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163200,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163200,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163200,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163200,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163200,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163200,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163200,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163200,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163200,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163200,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163200,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163200,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163200,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163200,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163200,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163200,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163200,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163200,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163200,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163200,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163200,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163200,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163210,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163210,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163210,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163210,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163210,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163210,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163210,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163210,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163210,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163210,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163210,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163210,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163210,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163210,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163210,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163210,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163210,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163210,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163210,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163210,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163210,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163210,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163210,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163210,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163210,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163210,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163210,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163210,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163210,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163210,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163210,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163210,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163210,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163210,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163210,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163210,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163210,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163210,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163210,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163210,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163210,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163210,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163210,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163210,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
163220,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
163220,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
163220,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
163220,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
163220,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
163220,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
163220,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
163220,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
163220,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
163220,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
163220,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
163220,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
163220,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
163220,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
163220,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
163220,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
163220,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
163220,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
163220,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
163220,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
163220,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
163220,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
163220,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
163220,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
163220,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
163220,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
163220,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
163220,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
163220,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
163220,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
163220,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
163220,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
163220,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
163220,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
163220,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
163220,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
163220,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
163220,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
163220,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
163220,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
163220,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
163220,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
163220,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
163220,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
164010,12:32:00,12:32:00,749,1,"",0,0,0.00,1
164010,12:33:03,12:33:03,714,2,"",0,0,522.85,0
164010,12:33:41,12:33:41,771,3,"",0,0,786.35,0
164010,12:34:13,12:34:13,715,4,"",0,0,987.19,0
164010,12:35:11,12:35:11,717,5,"",0,0,1429.99,0
164010,12:35:56,12:35:56,772,6,"",0,0,1765.68,0
164010,12:36:41,12:36:41,5645,7,"",0,0,2072.04,0
164010,12:37:28,12:37:28,716,8,"",0,0,2430.31,0
164010,12:37:55,12:37:55,718,9,"",0,0,2639.44,0
164010,12:40:35,12:40:35,688,10,"",0,0,3928.75,0
164010,12:41:29,12:41:29,689,11,"",0,0,4372.51,0
164010,12:42:13,12:42:13,690,12,"",0,0,4721.22,0
164010,12:43:23,12:43:23,692,13,"",0,0,5249.90,0
164010,12:45:46,12:45:46,698,14,"",0,0,6148.20,0
164010,12:46:22,12:46:22,699,15,"",0,0,6394.01,0
164010,12:46:49,12:46:49,700,16,"",0,0,6613.85,0
164010,12:52:58,12:52:58,693,17,"",0,0,9386.09,0
164010,12:54:48,12:54:48,694,18,"",0,0,10206.11,0
164010,12:55:30,12:55:30,695,19,"",0,0,10467.50,0
164010,12:56:56,12:56:56,696,20,"",0,0,11002.36,0
164010,12:57:45,12:57:45,697,21,"",0,0,11410.63,0
164010,12:59:33,12:59:33,720,22,"",0,0,12247.25,0
164010,13:02:00,13:02:00,3036,23,"",0,0,13404.98,1
164010,13:02:58,13:02:58,1495,24,"",0,0,13596.28,0
164010,13:04:02,13:04:02,1496,25,"",0,0,13778.69,0
164010,13:10:00,13:10:00,552,26,"",0,0,14967.72,1
165020,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165020,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165020,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165020,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165020,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165020,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165020,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165020,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165020,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165020,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165020,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165020,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165020,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165020,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165020,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165020,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165020,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165020,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165020,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165020,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165020,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165020,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165020,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165020,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165020,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165020,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165020,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165020,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165020,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165020,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165020,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165020,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165020,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165020,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165020,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165090,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165090,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165090,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165090,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165090,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165090,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165090,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165090,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165090,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165090,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165090,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165090,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165090,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165090,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165090,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165090,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165090,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165090,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165090,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165090,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165090,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165090,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165090,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165090,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165090,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165090,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165090,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165090,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165090,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165090,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165090,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165090,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165090,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165090,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165090,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165100,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165100,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165100,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165100,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165100,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165100,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165100,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165100,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165100,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165100,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165100,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165100,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165100,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165100,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165100,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165100,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165100,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165100,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165100,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165100,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165100,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165100,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165100,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165100,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165100,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165100,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165100,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165100,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165100,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165100,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165100,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165100,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165100,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165100,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165100,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165110,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165110,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165110,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165110,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165110,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165110,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165110,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165110,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165110,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165110,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165110,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165110,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165110,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165110,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165110,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165110,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165110,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165110,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165110,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165110,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165110,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165110,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165110,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165110,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165110,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165110,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165110,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165110,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165110,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165110,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165110,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165110,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165110,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165110,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165110,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165120,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165120,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165120,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165120,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165120,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165120,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165120,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165120,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165120,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165120,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165120,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165120,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165120,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165120,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165120,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165120,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165120,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165120,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165120,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165120,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165120,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165120,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165120,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165120,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165120,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165120,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165120,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165120,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165120,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165120,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165120,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165120,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165120,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165120,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165120,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165130,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165130,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165130,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165130,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165130,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165130,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165130,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165130,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165130,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165130,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165130,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165130,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165130,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165130,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165130,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165130,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165130,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165130,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165130,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165130,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165130,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165130,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165130,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165130,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165130,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165130,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165130,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165130,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165130,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165130,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165130,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165130,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165130,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165130,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165130,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165140,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165140,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165140,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165140,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165140,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165140,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165140,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165140,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165140,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165140,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165140,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165140,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165140,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165140,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165140,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165140,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165140,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165140,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165140,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165140,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165140,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165140,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165140,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165140,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165140,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165140,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165140,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165140,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165140,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165140,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165140,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165140,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165140,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165140,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165140,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165150,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165150,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165150,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165150,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165150,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165150,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165150,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165150,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165150,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165150,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165150,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165150,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165150,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165150,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165150,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165150,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165150,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165150,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165150,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165150,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165150,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165150,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165150,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165150,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165150,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165150,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165150,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165150,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165150,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165150,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165150,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165150,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165150,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165150,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165150,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165160,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165160,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165160,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165160,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165160,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165160,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165160,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165160,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165160,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165160,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165160,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165160,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165160,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165160,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165160,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165160,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165160,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165160,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165160,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165160,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165160,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165160,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165160,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165160,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165160,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165160,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165160,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165160,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165160,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165160,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165160,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165160,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165160,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165160,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165160,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165170,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165170,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165170,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165170,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165170,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165170,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165170,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165170,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165170,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165170,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165170,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165170,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165170,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165170,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165170,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165170,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165170,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165170,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165170,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165170,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165170,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165170,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165170,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165170,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165170,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165170,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165170,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165170,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165170,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165170,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165170,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165170,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165170,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165170,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165170,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165180,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165180,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165180,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165180,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165180,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165180,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165180,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165180,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165180,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165180,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165180,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165180,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165180,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165180,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165180,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165180,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165180,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165180,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165180,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165180,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165180,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165180,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165180,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165180,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165180,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165180,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165180,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165180,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165180,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165180,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165180,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165180,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165180,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165180,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165180,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165190,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165190,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165190,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165190,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165190,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165190,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165190,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165190,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165190,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165190,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165190,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165190,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165190,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165190,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165190,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165190,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165190,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165190,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165190,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165190,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165190,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165190,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165190,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165190,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165190,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165190,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165190,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165190,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165190,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165190,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165190,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165190,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165190,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165190,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165190,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165200,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165200,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165200,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165200,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165200,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165200,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165200,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165200,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165200,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165200,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165200,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165200,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165200,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165200,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165200,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165200,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165200,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165200,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165200,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165200,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165200,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165200,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165200,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165200,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165200,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165200,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165200,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165200,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165200,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165200,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165200,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165200,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165200,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165200,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165200,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165210,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165210,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165210,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165210,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165210,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165210,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165210,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165210,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165210,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165210,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165210,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165210,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165210,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165210,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165210,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165210,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165210,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165210,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165210,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165210,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165210,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165210,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165210,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165210,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165210,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165210,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165210,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165210,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165210,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165210,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165210,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165210,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165210,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165210,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165210,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
165220,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
165220,11:51:13,11:51:13,1956,2,"",0,0,494.84,0
165220,11:52:47,11:52:47,2344,3,"",0,0,1049.70,0
165220,11:54:31,11:54:31,2345,4,"",0,0,1702.85,0
165220,11:57:05,11:57:05,2346,5,"",0,0,2644.92,0
165220,11:57:21,11:57:21,1795,6,"",0,0,2710.98,0
165220,11:58:28,11:58:28,1796,7,"",0,0,3121.42,0
165220,12:00:46,12:00:46,1799,8,"",0,0,3953.24,0
165220,12:03:00,12:03:00,2141,9,"",0,0,4762.77,1
165220,12:05:07,12:05:07,1801,10,"",0,0,5558.97,0
165220,12:07:25,12:07:25,1802,11,"",0,0,6363.12,0
165220,12:09:06,12:09:06,1823,12,"",0,0,6967.21,0
165220,12:12:13,12:12:13,1824,13,"",0,0,7962.93,0
165220,12:13:15,12:13:15,1825,14,"",0,0,8292.15,0
165220,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
165220,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
165220,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
165220,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
165220,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
165220,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
165220,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
165220,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
165220,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
165220,12:31:38,12:31:38,2372,24,"",0,0,14095.16,0
165220,12:32:42,12:32:42,1946,25,"",0,0,14402.95,0
165220,12:33:27,12:33:27,1947,26,"",0,0,14590.91,0
165220,12:38:12,12:38:12,1951,27,"",0,0,16199.68,0
165220,12:38:53,12:38:53,2005,28,"",0,0,16400.09,0
165220,12:39:32,12:39:32,1992,29,"",0,0,16607.20,0
165220,12:41:52,12:41:52,2373,30,"",0,0,17370.01,0
165220,12:45:12,12:45:12,2374,31,"",0,0,18461.86,0
165220,12:47:06,12:47:06,2375,32,"",0,0,19083.02,0
165220,12:48:37,12:48:37,1957,33,"",0,0,19558.74,0
165220,12:49:02,12:49:02,1958,34,"",0,0,19684.56,0
165220,12:50:00,12:50:00,1596,35,"",0,0,19985.05,1
166010,11:13:00,11:13:00,1533,1,"",0,0,0.00,1
166010,11:16:03,11:16:03,1534,2,"",0,0,1003.27,0
166010,11:17:34,11:17:34,1535,3,"",0,0,1582.03,0
166010,11:18:32,11:18:32,1536,4,"",0,0,1903.77,0
166010,11:19:43,11:19:43,1537,5,"",0,0,2298.62,0
166010,11:21:03,11:21:03,1538,6,"",0,0,2711.02,0
166010,11:22:29,11:22:29,1539,7,"",0,0,3103.01,0
166010,11:25:18,11:25:18,1541,8,"",0,0,3964.64,0
166010,11:26:36,11:26:36,1542,9,"",0,0,4409.49,0
166010,11:27:34,11:27:34,1543,10,"",0,0,4712.79,0
166010,11:28:49,11:28:49,1590,11,"",0,0,5122.39,0
166010,11:30:10,11:30:10,1591,12,"",0,0,5533.49,0
166010,11:30:45,11:30:45,1592,13,"",0,0,5733.24,0
166010,11:31:20,11:31:20,1593,14,"",0,0,5920.98,0
166010,11:33:11,11:33:11,1544,15,"",0,0,6559.07,0
166010,11:34:04,11:34:04,1545,16,"",0,0,6863.30,0
166010,11:37:23,11:37:23,1547,17,"",0,0,7966.49,0
166010,11:40:00,11:40:00,1596,18,"",0,0,8832.64,1
166010,11:40:33,11:40:33,1595,19,"",0,0,9145.69,0
166010,11:42:16,11:42:16,1597,20,"",0,0,10181.33,0
166010,11:43:11,11:43:11,1598,21,"",0,0,10653.46,0
166010,11:44:12,11:44:12,1599,22,"",0,0,11268.12,0
166010,11:45:03,11:45:03,1600,23,"",0,0,11724.02,0
166010,11:47:12,11:47:12,1548,24,"",0,0,12861.30,0
166010,11:49:12,11:49:12,1549,25,"",0,0,14195.69,0
166010,11:53:02,11:53:02,1550,26,"",0,0,16658.16,0
166010,11:53:36,11:53:36,1551,27,"",0,0,17005.28,0
166010,11:55:10,11:55:10,1552,28,"",0,0,18008.50,0
166010,11:58:33,11:58:33,1553,29,"",0,0,20196.56,0
166010,11:59:16,11:59:16,1554,30,"",0,0,20692.30,0
166010,11:59:48,11:59:48,1586,31,"",0,0,21002.17,0
166010,12:01:00,12:01:00,1555,32,"",0,0,21726.63,1
166010,12:02:23,12:02:23,1556,33,"",0,0,22708.11,0
166010,12:05:04,12:05:04,1557,34,"",0,0,24215.91,0
166010,12:06:36,12:06:36,1558,35,"",0,0,25201.25,0
166010,12:08:11,12:08:11,1559,36,"",0,0,26132.08,0
166010,12:08:52,12:08:52,1560,37,"",0,0,26505.49,0
166010,12:10:07,12:10:07,1561,38,"",0,0,27205.31,0
166010,12:20:15,12:20:15,1606,39,"",0,0,32988.78,0
166010,12:21:03,12:21:03,2851,40,"",0,0,33495.23,0
166010,12:22:03,12:22:03,5655,41,"",0,0,34054.39,0
166010,12:23:00,12:23:00,894,42,"",0,0,34778.34,1
167020,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167020,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167020,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167020,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167020,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167020,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167020,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167020,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167020,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167020,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167020,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167090,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167090,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167090,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167090,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167090,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167090,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167090,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167090,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167090,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167090,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167090,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167100,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167100,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167100,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167100,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167100,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167100,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167100,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167100,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167100,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167100,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167100,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167110,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167110,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167110,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167110,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167110,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167110,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167110,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167110,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167110,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167110,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167110,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167120,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167120,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167120,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167120,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167120,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167120,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167120,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167120,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167120,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167120,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167120,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167130,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167130,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167130,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167130,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167130,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167130,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167130,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167130,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167130,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167130,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167130,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167140,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167140,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167140,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167140,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167140,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167140,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167140,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167140,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167140,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167140,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167140,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167150,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167150,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167150,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167150,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167150,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167150,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167150,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167150,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167150,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167150,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167150,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167160,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167160,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167160,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167160,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167160,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167160,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167160,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167160,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167160,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167160,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167160,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167170,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167170,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167170,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167170,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167170,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167170,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167170,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167170,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167170,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167170,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167170,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167180,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167180,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167180,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167180,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167180,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167180,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167180,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167180,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167180,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167180,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167180,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167190,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167190,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167190,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167190,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167190,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167190,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167190,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167190,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167190,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167190,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167190,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167200,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167200,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167200,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167200,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167200,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167200,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167200,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167200,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167200,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167200,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167200,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167210,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167210,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167210,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167210,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167210,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167210,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167210,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167210,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167210,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167210,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167210,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
167220,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
167220,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
167220,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
167220,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
167220,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
167220,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
167220,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
167220,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
167220,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
167220,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
167220,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
168020,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168020,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168020,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168020,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168020,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168020,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168020,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168020,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168020,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168020,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168020,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168020,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168020,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168020,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168020,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168020,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168020,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168020,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168020,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168020,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168020,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168020,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168020,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168020,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168020,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168020,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168020,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168020,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168020,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168020,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168020,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168020,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168020,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168020,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168020,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168020,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168020,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168020,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168020,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168020,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168020,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168020,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168020,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168020,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168020,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168020,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168020,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168020,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168020,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168020,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168020,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168020,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168020,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168020,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168020,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168020,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168020,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168020,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168020,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168020,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168020,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168090,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168090,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168090,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168090,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168090,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168090,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168090,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168090,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168090,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168090,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168090,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168090,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168090,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168090,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168090,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168090,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168090,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168090,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168090,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168090,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168090,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168090,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168090,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168090,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168090,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168090,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168090,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168090,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168090,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168090,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168090,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168090,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168090,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168090,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168090,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168090,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168090,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168090,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168090,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168090,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168090,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168090,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168090,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168090,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168090,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168090,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168090,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168090,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168090,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168090,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168090,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168090,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168090,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168090,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168090,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168090,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168090,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168090,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168090,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168090,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168090,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168100,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168100,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168100,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168100,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168100,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168100,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168100,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168100,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168100,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168100,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168100,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168100,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168100,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168100,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168100,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168100,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168100,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168100,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168100,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168100,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168100,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168100,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168100,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168100,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168100,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168100,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168100,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168100,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168100,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168100,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168100,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168100,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168100,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168100,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168100,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168100,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168100,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168100,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168100,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168100,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168100,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168100,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168100,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168100,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168100,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168100,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168100,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168100,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168100,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168100,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168100,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168100,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168100,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168100,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168100,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168100,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168100,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168100,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168100,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168100,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168100,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168110,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168110,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168110,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168110,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168110,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168110,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168110,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168110,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168110,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168110,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168110,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168110,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168110,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168110,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168110,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168110,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168110,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168110,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168110,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168110,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168110,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168110,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168110,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168110,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168110,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168110,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168110,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168110,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168110,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168110,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168110,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168110,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168110,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168110,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168110,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168110,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168110,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168110,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168110,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168110,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168110,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168110,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168110,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168110,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168110,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168110,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168110,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168110,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168110,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168110,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168110,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168110,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168110,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168110,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168110,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168110,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168110,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168110,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168110,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168110,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168110,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168120,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168120,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168120,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168120,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168120,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168120,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168120,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168120,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168120,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168120,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168120,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168120,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168120,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168120,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168120,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168120,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168120,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168120,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168120,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168120,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168120,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168120,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168120,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168120,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168120,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168120,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168120,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168120,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168120,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168120,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168120,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168120,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168120,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168120,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168120,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168120,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168120,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168120,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168120,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168120,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168120,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168120,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168120,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168120,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168120,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168120,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168120,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168120,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168120,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168120,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168120,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168120,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168120,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168120,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168120,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168120,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168120,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168120,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168120,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168120,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168120,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168130,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168130,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168130,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168130,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168130,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168130,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168130,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168130,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168130,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168130,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168130,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168130,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168130,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168130,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168130,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168130,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168130,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168130,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168130,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168130,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168130,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168130,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168130,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168130,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168130,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168130,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168130,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168130,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168130,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168130,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168130,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168130,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168130,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168130,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168130,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168130,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168130,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168130,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168130,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168130,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168130,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168130,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168130,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168130,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168130,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168130,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168130,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168130,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168130,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168130,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168130,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168130,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168130,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168130,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168130,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168130,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168130,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168130,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168130,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168130,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168130,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168140,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168140,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168140,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168140,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168140,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168140,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168140,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168140,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168140,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168140,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168140,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168140,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168140,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168140,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168140,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168140,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168140,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168140,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168140,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168140,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168140,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168140,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168140,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168140,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168140,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168140,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168140,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168140,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168140,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168140,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168140,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168140,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168140,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168140,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168140,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168140,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168140,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168140,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168140,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168140,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168140,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168140,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168140,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168140,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168140,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168140,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168140,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168140,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168140,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168140,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168140,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168140,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168140,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168140,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168140,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168140,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168140,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168140,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168140,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168140,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168140,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168150,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168150,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168150,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168150,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168150,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168150,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168150,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168150,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168150,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168150,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168150,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168150,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168150,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168150,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168150,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168150,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168150,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168150,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168150,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168150,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168150,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168150,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168150,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168150,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168150,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168150,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168150,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168150,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168150,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168150,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168150,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168150,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168150,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168150,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168150,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168150,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168150,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168150,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168150,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168150,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168150,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168150,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168150,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168150,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168150,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168150,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168150,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168150,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168150,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168150,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168150,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168150,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168150,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168150,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168150,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168150,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168150,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168150,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168150,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168150,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168150,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168160,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168160,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168160,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168160,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168160,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168160,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168160,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168160,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168160,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168160,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168160,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168160,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168160,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168160,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168160,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168160,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168160,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168160,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168160,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168160,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168160,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168160,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168160,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168160,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168160,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168160,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168160,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168160,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168160,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168160,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168160,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168160,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168160,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168160,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168160,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168160,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168160,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168160,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168160,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168160,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168160,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168160,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168160,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168160,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168160,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168160,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168160,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168160,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168160,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168160,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168160,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168160,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168160,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168160,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168160,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168160,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168160,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168160,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168160,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168160,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168160,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168170,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168170,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168170,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168170,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168170,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168170,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168170,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168170,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168170,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168170,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168170,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168170,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168170,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168170,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168170,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168170,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168170,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168170,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168170,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168170,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168170,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168170,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168170,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168170,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168170,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168170,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168170,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168170,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168170,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168170,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168170,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168170,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168170,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168170,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168170,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168170,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168170,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168170,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168170,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168170,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168170,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168170,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168170,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168170,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168170,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168170,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168170,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168170,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168170,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168170,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168170,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168170,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168170,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168170,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168170,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168170,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168170,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168170,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168170,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168170,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168170,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168180,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168180,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168180,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168180,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168180,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168180,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168180,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168180,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168180,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168180,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168180,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168180,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168180,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168180,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168180,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168180,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168180,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168180,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168180,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168180,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168180,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168180,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168180,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168180,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168180,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168180,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168180,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168180,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168180,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168180,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168180,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168180,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168180,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168180,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168180,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168180,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168180,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168180,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168180,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168180,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168180,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168180,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168180,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168180,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168180,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168180,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168180,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168180,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168180,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168180,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168180,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168180,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168180,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168180,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168180,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168180,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168180,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168180,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168180,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168180,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168180,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168190,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168190,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168190,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168190,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168190,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168190,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168190,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168190,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168190,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168190,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168190,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168190,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168190,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168190,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168190,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168190,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168190,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168190,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168190,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168190,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168190,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168190,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168190,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168190,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168190,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168190,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168190,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168190,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168190,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168190,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168190,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168190,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168190,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168190,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168190,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168190,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168190,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168190,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168190,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168190,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168190,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168190,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168190,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168190,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168190,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168190,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168190,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168190,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168190,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168190,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168190,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168190,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168190,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168190,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168190,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168190,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168190,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168190,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168190,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168190,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168190,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168200,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168200,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168200,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168200,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168200,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168200,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168200,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168200,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168200,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168200,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168200,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168200,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168200,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168200,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168200,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168200,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168200,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168200,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168200,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168200,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168200,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168200,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168200,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168200,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168200,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168200,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168200,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168200,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168200,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168200,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168200,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168200,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168200,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168200,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168200,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168200,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168200,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168200,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168200,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168200,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168200,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168200,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168200,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168200,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168200,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168200,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168200,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168200,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168200,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168200,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168200,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168200,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168200,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168200,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168200,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168200,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168200,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168200,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168200,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168200,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168200,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168210,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168210,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168210,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168210,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168210,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168210,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168210,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168210,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168210,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168210,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168210,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168210,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168210,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168210,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168210,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168210,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168210,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168210,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168210,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168210,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168210,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168210,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168210,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168210,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168210,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168210,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168210,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168210,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168210,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168210,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168210,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168210,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168210,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168210,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168210,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168210,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168210,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168210,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168210,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168210,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168210,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168210,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168210,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168210,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168210,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168210,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168210,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168210,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168210,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168210,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168210,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168210,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168210,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168210,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168210,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168210,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168210,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168210,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168210,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168210,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168210,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
168220,08:40:00,08:40:00,894,1,"",0,0,0.00,1
168220,08:41:27,08:41:27,897,2,"",0,0,690.38,0
168220,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
168220,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
168220,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
168220,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
168220,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
168220,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
168220,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
168220,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
168220,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
168220,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
168220,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
168220,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
168220,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
168220,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
168220,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
168220,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
168220,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
168220,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
168220,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
168220,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
168220,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
168220,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
168220,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
168220,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
168220,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
168220,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
168220,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
168220,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
168220,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
168220,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
168220,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
168220,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
168220,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
168220,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
168220,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
168220,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
168220,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
168220,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
168220,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
168220,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
168220,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
168220,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
168220,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
168220,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
168220,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
168220,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
168220,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
168220,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
168220,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
168220,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
168220,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
168220,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
168220,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
168220,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
168220,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
168220,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
168220,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
168220,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
168220,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
169020,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169020,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169020,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169020,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169020,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169020,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169020,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169020,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169020,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169020,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169020,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169020,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169020,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169020,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169020,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169020,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169020,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169020,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169020,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169020,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169020,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169020,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169020,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169090,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169090,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169090,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169090,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169090,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169090,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169090,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169090,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169090,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169090,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169090,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169090,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169090,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169090,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169090,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169090,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169090,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169090,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169090,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169090,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169090,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169090,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169090,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169100,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169100,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169100,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169100,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169100,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169100,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169100,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169100,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169100,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169100,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169100,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169100,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169100,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169100,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169100,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169100,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169100,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169100,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169100,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169100,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169100,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169100,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169100,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169110,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169110,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169110,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169110,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169110,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169110,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169110,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169110,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169110,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169110,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169110,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169110,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169110,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169110,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169110,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169110,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169110,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169110,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169110,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169110,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169110,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169110,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169110,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169120,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169120,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169120,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169120,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169120,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169120,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169120,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169120,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169120,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169120,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169120,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169120,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169120,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169120,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169120,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169120,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169120,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169120,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169120,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169120,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169120,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169120,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169120,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169130,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169130,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169130,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169130,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169130,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169130,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169130,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169130,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169130,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169130,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169130,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169130,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169130,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169130,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169130,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169130,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169130,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169130,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169130,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169130,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169130,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169130,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169130,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169140,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169140,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169140,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169140,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169140,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169140,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169140,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169140,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169140,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169140,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169140,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169140,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169140,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169140,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169140,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169140,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169140,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169140,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169140,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169140,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169140,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169140,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169140,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169150,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169150,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169150,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169150,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169150,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169150,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169150,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169150,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169150,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169150,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169150,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169150,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169150,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169150,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169150,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169150,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169150,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169150,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169150,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169150,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169150,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169150,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169150,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169160,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169160,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169160,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169160,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169160,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169160,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169160,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169160,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169160,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169160,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169160,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169160,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169160,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169160,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169160,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169160,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169160,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169160,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169160,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169160,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169160,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169160,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169160,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169170,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169170,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169170,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169170,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169170,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169170,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169170,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169170,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169170,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169170,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169170,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169170,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169170,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169170,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169170,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169170,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169170,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169170,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169170,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169170,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169170,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169170,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169170,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169180,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169180,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169180,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169180,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169180,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169180,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169180,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169180,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169180,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169180,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169180,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169180,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169180,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169180,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169180,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169180,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169180,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169180,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169180,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169180,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169180,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169180,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169180,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169190,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169190,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169190,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169190,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169190,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169190,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169190,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169190,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169190,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169190,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169190,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169190,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169190,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169190,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169190,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169190,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169190,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169190,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169190,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169190,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169190,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169190,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169190,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169200,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169200,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169200,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169200,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169200,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169200,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169200,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169200,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169200,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169200,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169200,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169200,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169200,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169200,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169200,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169200,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169200,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169200,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169200,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169200,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169200,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169200,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169200,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169210,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169210,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169210,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169210,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169210,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169210,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169210,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169210,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169210,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169210,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169210,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169210,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169210,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169210,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169210,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169210,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169210,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169210,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169210,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169210,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169210,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169210,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169210,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
169220,15:30:00,15:30:00,552,1,"",0,0,0.00,1
169220,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
169220,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
169220,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
169220,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
169220,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
169220,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
169220,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
169220,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
169220,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
169220,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
169220,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
169220,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
169220,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
169220,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
169220,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
169220,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
169220,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
169220,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
169220,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
169220,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
169220,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
169220,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
170010,13:56:00,13:56:00,552,1,"",0,0,0.00,1
170010,13:56:56,13:56:56,2217,2,"",0,0,315.52,0
170010,13:58:19,13:58:19,2218,3,"",0,0,785.67,0
170010,14:00:06,14:00:06,721,4,"",0,0,1354.44,0
170010,14:01:57,14:01:57,723,5,"",0,0,2119.01,0
170010,14:03:00,14:03:00,2219,6,"",0,0,2563.89,0
170010,14:03:36,14:03:36,725,7,"",0,0,2876.91,0
170010,14:04:09,14:04:09,726,8,"",0,0,3161.84,0
170010,14:11:35,14:11:35,698,9,"",0,0,6262.29,0
170010,14:12:16,14:12:16,699,10,"",0,0,6527.67,0
170010,14:13:12,14:13:12,700,11,"",0,0,6766.72,0
170010,14:16:16,14:16:16,727,12,"",0,0,7833.79,0
170010,14:17:19,14:17:19,729,13,"",0,0,8429.74,0
170010,14:17:43,14:17:43,3035,14,"",0,0,8672.40,0
170010,14:18:38,14:18:38,730,15,"",0,0,9207.00,0
170010,14:20:37,14:20:37,742,16,"",0,0,10261.61,0
170010,14:21:05,14:21:05,743,17,"",0,0,10488.69,0
170010,14:21:44,14:21:44,744,18,"",0,0,10802.55,0
170010,14:22:38,14:22:38,745,19,"",0,0,11247.48,0
170010,14:23:33,14:23:33,746,20,"",0,0,11627.08,0
170010,14:24:45,14:24:45,747,21,"",0,0,12224.87,0
170010,14:25:30,14:25:30,748,22,"",0,0,12571.00,0
170010,14:28:00,14:28:00,749,23,"",0,0,13603.57,1
171020,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171020,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171020,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171020,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171020,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171020,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171020,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171020,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171020,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171020,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171020,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171020,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171020,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171020,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171020,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171020,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171020,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171020,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171020,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171020,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171020,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171020,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171020,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171090,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171090,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171090,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171090,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171090,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171090,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171090,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171090,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171090,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171090,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171090,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171090,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171090,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171090,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171090,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171090,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171090,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171090,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171090,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171090,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171090,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171090,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171090,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171100,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171100,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171100,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171100,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171100,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171100,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171100,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171100,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171100,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171100,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171100,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171100,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171100,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171100,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171100,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171100,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171100,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171100,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171100,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171100,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171100,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171100,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171100,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171110,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171110,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171110,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171110,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171110,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171110,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171110,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171110,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171110,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171110,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171110,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171110,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171110,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171110,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171110,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171110,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171110,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171110,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171110,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171110,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171110,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171110,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171110,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171120,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171120,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171120,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171120,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171120,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171120,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171120,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171120,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171120,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171120,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171120,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171120,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171120,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171120,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171120,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171120,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171120,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171120,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171120,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171120,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171120,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171120,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171120,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171130,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171130,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171130,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171130,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171130,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171130,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171130,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171130,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171130,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171130,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171130,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171130,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171130,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171130,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171130,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171130,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171130,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171130,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171130,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171130,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171130,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171130,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171130,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171140,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171140,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171140,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171140,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171140,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171140,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171140,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171140,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171140,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171140,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171140,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171140,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171140,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171140,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171140,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171140,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171140,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171140,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171140,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171140,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171140,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171140,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171140,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171150,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171150,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171150,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171150,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171150,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171150,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171150,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171150,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171150,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171150,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171150,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171150,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171150,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171150,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171150,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171150,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171150,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171150,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171150,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171150,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171150,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171150,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171150,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171160,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171160,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171160,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171160,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171160,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171160,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171160,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171160,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171160,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171160,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171160,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171160,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171160,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171160,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171160,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171160,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171160,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171160,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171160,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171160,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171160,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171160,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171160,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171170,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171170,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171170,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171170,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171170,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171170,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171170,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171170,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171170,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171170,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171170,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171170,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171170,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171170,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171170,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171170,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171170,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171170,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171170,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171170,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171170,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171170,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171170,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171180,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171180,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171180,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171180,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171180,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171180,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171180,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171180,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171180,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171180,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171180,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171180,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171180,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171180,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171180,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171180,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171180,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171180,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171180,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171180,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171180,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171180,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171180,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171190,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171190,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171190,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171190,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171190,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171190,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171190,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171190,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171190,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171190,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171190,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171190,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171190,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171190,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171190,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171190,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171190,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171190,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171190,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171190,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171190,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171190,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171190,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171200,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171200,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171200,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171200,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171200,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171200,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171200,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171200,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171200,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171200,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171200,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171200,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171200,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171200,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171200,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171200,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171200,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171200,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171200,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171200,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171200,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171200,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171200,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171210,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171210,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171210,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171210,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171210,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171210,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171210,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171210,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171210,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171210,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171210,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171210,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171210,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171210,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171210,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171210,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171210,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171210,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171210,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171210,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171210,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171210,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171210,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
171220,08:30:00,08:30:00,552,1,"",0,0,0.00,1
171220,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
171220,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
171220,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
171220,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
171220,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
171220,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
171220,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
171220,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
171220,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
171220,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
171220,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
171220,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
171220,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
171220,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
171220,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
171220,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
171220,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
171220,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
171220,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
171220,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
171220,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
171220,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
172020,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172020,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172020,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172020,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172020,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172020,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172020,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172020,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172020,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172020,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172020,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172020,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172020,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172020,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172020,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172020,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172020,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172020,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172020,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172020,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172020,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172020,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172020,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172020,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172020,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172020,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172090,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172090,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172090,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172090,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172090,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172090,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172090,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172090,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172090,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172090,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172090,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172090,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172090,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172090,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172090,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172090,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172090,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172090,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172090,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172090,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172090,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172090,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172090,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172090,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172090,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172090,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172100,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172100,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172100,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172100,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172100,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172100,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172100,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172100,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172100,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172100,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172100,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172100,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172100,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172100,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172100,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172100,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172100,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172100,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172100,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172100,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172100,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172100,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172100,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172100,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172100,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172100,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172110,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172110,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172110,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172110,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172110,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172110,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172110,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172110,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172110,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172110,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172110,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172110,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172110,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172110,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172110,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172110,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172110,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172110,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172110,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172110,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172110,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172110,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172110,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172110,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172110,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172110,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172120,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172120,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172120,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172120,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172120,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172120,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172120,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172120,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172120,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172120,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172120,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172120,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172120,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172120,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172120,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172120,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172120,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172120,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172120,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172120,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172120,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172120,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172120,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172120,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172120,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172120,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172130,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172130,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172130,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172130,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172130,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172130,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172130,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172130,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172130,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172130,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172130,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172130,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172130,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172130,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172130,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172130,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172130,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172130,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172130,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172130,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172130,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172130,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172130,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172130,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172130,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172130,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172140,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172140,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172140,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172140,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172140,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172140,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172140,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172140,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172140,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172140,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172140,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172140,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172140,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172140,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172140,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172140,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172140,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172140,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172140,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172140,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172140,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172140,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172140,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172140,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172140,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172140,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172150,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172150,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172150,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172150,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172150,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172150,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172150,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172150,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172150,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172150,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172150,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172150,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172150,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172150,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172150,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172150,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172150,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172150,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172150,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172150,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172150,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172150,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172150,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172150,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172150,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172150,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172160,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172160,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172160,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172160,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172160,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172160,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172160,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172160,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172160,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172160,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172160,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172160,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172160,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172160,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172160,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172160,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172160,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172160,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172160,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172160,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172160,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172160,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172160,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172160,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172160,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172160,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172170,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172170,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172170,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172170,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172170,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172170,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172170,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172170,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172170,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172170,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172170,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172170,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172170,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172170,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172170,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172170,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172170,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172170,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172170,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172170,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172170,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172170,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172170,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172170,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172170,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172170,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172180,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172180,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172180,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172180,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172180,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172180,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172180,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172180,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172180,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172180,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172180,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172180,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172180,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172180,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172180,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172180,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172180,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172180,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172180,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172180,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172180,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172180,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172180,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172180,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172180,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172180,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172190,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172190,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172190,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172190,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172190,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172190,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172190,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172190,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172190,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172190,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172190,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172190,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172190,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172190,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172190,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172190,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172190,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172190,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172190,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172190,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172190,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172190,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172190,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172190,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172190,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172190,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172200,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172200,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172200,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172200,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172200,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172200,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172200,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172200,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172200,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172200,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172200,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172200,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172200,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172200,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172200,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172200,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172200,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172200,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172200,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172200,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172200,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172200,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172200,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172200,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172200,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172200,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172210,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172210,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172210,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172210,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172210,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172210,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172210,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172210,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172210,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172210,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172210,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172210,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172210,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172210,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172210,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172210,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172210,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172210,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172210,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172210,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172210,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172210,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172210,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172210,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172210,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172210,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
172220,19:15:00,19:15:00,749,1,"",0,0,0.00,1
172220,19:16:03,19:16:03,714,2,"",0,0,522.85,0
172220,19:16:41,19:16:41,771,3,"",0,0,786.35,0
172220,19:17:13,19:17:13,715,4,"",0,0,987.19,0
172220,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
172220,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
172220,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
172220,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
172220,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
172220,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
172220,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
172220,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
172220,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
172220,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
172220,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
172220,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
172220,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
172220,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
172220,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
172220,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
172220,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
172220,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
172220,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
172220,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
172220,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
172220,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
173020,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173020,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173020,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173020,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173020,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173020,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173020,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173020,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173020,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173020,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173020,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173020,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173020,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173020,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173020,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173020,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173020,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173020,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173020,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173020,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173020,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173020,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173020,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173020,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173020,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173020,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173020,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173020,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173020,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173020,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173020,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173020,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173020,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173020,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173020,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173020,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173020,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173020,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173020,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173020,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173020,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173090,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173090,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173090,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173090,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173090,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173090,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173090,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173090,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173090,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173090,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173090,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173090,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173090,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173090,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173090,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173090,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173090,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173090,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173090,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173090,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173090,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173090,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173090,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173090,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173090,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173090,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173090,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173090,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173090,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173090,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173090,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173090,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173090,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173090,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173090,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173090,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173090,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173090,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173090,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173090,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173090,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173100,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173100,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173100,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173100,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173100,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173100,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173100,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173100,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173100,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173100,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173100,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173100,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173100,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173100,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173100,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173100,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173100,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173100,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173100,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173100,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173100,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173100,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173100,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173100,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173100,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173100,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173100,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173100,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173100,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173100,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173100,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173100,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173100,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173100,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173100,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173100,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173100,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173100,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173100,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173100,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173100,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173110,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173110,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173110,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173110,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173110,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173110,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173110,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173110,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173110,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173110,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173110,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173110,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173110,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173110,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173110,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173110,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173110,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173110,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173110,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173110,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173110,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173110,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173110,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173110,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173110,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173110,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173110,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173110,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173110,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173110,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173110,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173110,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173110,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173110,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173110,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173110,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173110,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173110,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173110,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173110,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173110,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173120,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173120,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173120,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173120,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173120,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173120,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173120,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173120,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173120,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173120,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173120,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173120,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173120,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173120,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173120,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173120,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173120,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173120,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173120,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173120,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173120,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173120,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173120,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173120,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173120,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173120,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173120,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173120,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173120,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173120,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173120,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173120,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173120,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173120,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173120,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173120,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173120,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173120,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173120,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173120,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173120,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173130,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173130,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173130,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173130,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173130,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173130,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173130,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173130,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173130,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173130,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173130,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173130,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173130,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173130,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173130,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173130,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173130,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173130,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173130,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173130,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173130,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173130,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173130,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173130,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173130,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173130,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173130,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173130,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173130,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173130,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173130,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173130,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173130,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173130,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173130,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173130,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173130,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173130,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173130,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173130,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173130,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173140,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173140,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173140,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173140,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173140,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173140,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173140,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173140,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173140,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173140,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173140,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173140,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173140,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173140,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173140,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173140,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173140,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173140,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173140,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173140,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173140,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173140,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173140,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173140,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173140,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173140,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173140,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173140,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173140,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173140,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173140,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173140,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173140,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173140,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173140,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173140,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173140,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173140,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173140,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173140,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173140,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173150,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173150,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173150,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173150,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173150,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173150,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173150,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173150,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173150,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173150,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173150,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173150,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173150,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173150,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173150,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173150,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173150,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173150,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173150,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173150,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173150,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173150,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173150,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173150,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173150,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173150,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173150,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173150,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173150,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173150,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173150,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173150,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173150,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173150,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173150,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173150,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173150,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173150,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173150,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173150,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173150,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173160,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173160,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173160,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173160,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173160,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173160,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173160,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173160,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173160,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173160,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173160,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173160,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173160,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173160,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173160,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173160,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173160,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173160,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173160,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173160,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173160,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173160,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173160,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173160,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173160,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173160,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173160,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173160,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173160,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173160,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173160,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173160,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173160,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173160,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173160,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173160,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173160,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173160,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173160,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173160,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173160,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173170,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173170,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173170,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173170,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173170,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173170,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173170,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173170,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173170,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173170,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173170,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173170,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173170,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173170,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173170,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173170,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173170,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173170,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173170,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173170,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173170,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173170,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173170,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173170,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173170,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173170,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173170,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173170,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173170,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173170,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173170,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173170,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173170,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173170,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173170,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173170,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173170,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173170,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173170,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173170,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173170,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173180,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173180,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173180,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173180,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173180,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173180,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173180,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173180,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173180,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173180,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173180,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173180,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173180,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173180,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173180,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173180,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173180,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173180,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173180,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173180,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173180,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173180,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173180,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173180,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173180,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173180,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173180,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173180,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173180,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173180,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173180,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173180,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173180,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173180,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173180,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173180,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173180,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173180,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173180,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173180,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173180,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173190,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173190,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173190,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173190,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173190,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173190,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173190,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173190,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173190,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173190,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173190,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173190,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173190,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173190,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173190,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173190,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173190,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173190,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173190,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173190,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173190,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173190,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173190,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173190,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173190,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173190,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173190,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173190,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173190,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173190,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173190,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173190,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173190,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173190,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173190,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173190,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173190,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173190,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173190,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173190,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173190,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173200,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173200,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173200,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173200,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173200,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173200,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173200,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173200,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173200,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173200,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173200,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173200,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173200,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173200,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173200,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173200,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173200,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173200,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173200,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173200,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173200,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173200,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173200,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173200,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173200,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173200,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173200,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173200,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173200,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173200,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173200,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173200,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173200,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173200,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173200,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173200,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173200,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173200,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173200,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173200,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173200,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173210,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173210,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173210,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173210,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173210,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173210,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173210,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173210,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173210,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173210,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173210,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173210,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173210,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173210,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173210,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173210,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173210,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173210,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173210,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173210,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173210,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173210,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173210,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173210,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173210,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173210,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173210,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173210,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173210,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173210,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173210,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173210,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173210,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173210,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173210,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173210,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173210,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173210,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173210,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173210,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173210,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
173220,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
173220,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
173220,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
173220,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
173220,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
173220,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
173220,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
173220,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
173220,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
173220,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
173220,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
173220,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
173220,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
173220,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
173220,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
173220,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
173220,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
173220,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
173220,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
173220,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
173220,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
173220,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
173220,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
173220,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
173220,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
173220,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
173220,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
173220,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
173220,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
173220,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
173220,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
173220,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
173220,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
173220,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
173220,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
173220,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
173220,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
173220,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
173220,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
173220,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
173220,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
174010,11:00:00,11:00:00,2407,1,"",0,0,0.00,1
174010,11:02:29,11:02:29,1419,2,"",0,0,815.46,0
174010,11:04:54,11:04:54,5664,3,"",0,0,1712.89,0
174010,11:06:01,11:06:01,1466,4,"",0,0,2144.89,0
174010,11:07:21,11:07:21,1467,5,"",0,0,2733.64,0
174010,11:08:29,11:08:29,1468,6,"",0,0,3220.85,0
174010,11:09:02,11:09:02,1469,7,"",0,0,3453.62,0
174010,11:11:01,11:11:01,1470,8,"",0,0,4308.61,0
174010,11:12:59,11:12:59,1471,9,"",0,0,5037.91,0
174010,11:15:00,11:15:00,1472,10,"",0,0,5744.96,1
174010,11:17:42,11:17:42,1473,11,"",0,0,6429.44,0
174010,11:20:35,11:20:35,1474,12,"",0,0,7229.57,0
174010,11:21:56,11:21:56,1475,13,"",0,0,7594.78,0
174010,11:22:36,11:22:36,1476,14,"",0,0,7773.63,0
174010,11:26:24,11:26:24,1420,15,"",0,0,8736.41,0
174010,11:27:45,11:27:45,1421,16,"",0,0,9062.08,0
174010,11:29:47,11:29:47,2387,17,"",0,0,9594.71,0
174010,11:31:04,11:31:04,1414,18,"",0,0,9971.91,0
174010,11:32:00,11:32:00,1413,19,"",0,0,10240.92,1
174010,11:32:50,11:32:50,1477,20,"",0,0,10607.75,0
174010,11:33:47,11:33:47,1478,21,"",0,0,11038.02,0
174010,11:34:09,11:34:09,1479,22,"",0,0,11231.33,0
174010,11:36:51,11:36:51,1480,23,"",0,0,12241.69,0
174010,11:37:19,11:37:19,1482,24,"",0,0,12466.29,0
174010,11:37:57,11:37:57,1481,25,"",0,0,12768.77,0
174010,11:39:37,11:39:37,1483,26,"",0,0,13475.24,0
174010,11:41:25,11:41:25,1484,27,"",0,0,14309.08,0
174010,11:44:20,11:44:20,1435,28,"",0,0,15833.31,0
174010,11:45:00,11:45:00,1462,29,"",0,0,16114.83,1
174010,11:47:40,11:47:40,3034,30,"",0,0,17280.31,0
174010,11:49:31,11:49:31,1423,31,"",0,0,18321.50,0
174010,11:50:35,11:50:35,1424,32,"",0,0,18872.47,0
174010,11:52:00,11:52:00,1425,33,"",0,0,19576.22,0
174010,11:53:33,11:53:33,1426,34,"",0,0,20387.04,0
174010,11:53:57,11:53:57,1485,35,"",0,0,20557.82,0
174010,11:54:57,11:54:57,1486,36,"",0,0,21036.28,0
174010,11:56:10,11:56:10,1427,37,"",0,0,21673.33,0
174010,11:56:30,11:56:30,1487,38,"",0,0,21826.71,0
174010,11:57:15,11:57:15,1488,39,"",0,0,22153.29,0
174010,11:57:49,11:57:49,1489,40,"",0,0,22436.38,0
174010,11:58:23,11:58:23,1490,41,"",0,0,22713.26,0
174010,11:59:14,11:59:14,1491,42,"",0,0,23148.11,0
174010,12:01:00,12:01:00,1493,43,"",0,0,23968.11,1
174010,12:08:00,12:08:00,1428,44,"",0,0,25876.79,1
175020,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175020,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175020,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175020,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175020,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175020,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175020,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175020,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175020,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175020,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175020,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175090,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175090,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175090,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175090,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175090,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175090,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175090,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175090,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175090,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175090,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175090,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175100,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175100,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175100,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175100,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175100,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175100,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175100,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175100,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175100,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175100,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175100,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175110,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175110,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175110,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175110,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175110,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175110,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175110,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175110,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175110,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175110,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175110,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175120,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175120,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175120,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175120,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175120,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175120,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175120,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175120,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175120,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175120,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175120,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175130,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175130,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175130,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175130,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175130,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175130,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175130,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175130,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175130,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175130,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175130,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175140,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175140,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175140,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175140,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175140,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175140,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175140,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175140,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175140,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175140,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175140,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175150,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175150,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175150,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175150,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175150,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175150,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175150,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175150,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175150,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175150,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175150,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175160,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175160,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175160,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175160,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175160,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175160,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175160,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175160,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175160,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175160,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175160,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175170,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175170,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175170,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175170,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175170,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175170,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175170,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175170,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175170,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175170,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175170,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175180,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175180,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175180,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175180,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175180,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175180,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175180,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175180,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175180,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175180,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175180,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175190,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175190,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175190,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175190,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175190,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175190,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175190,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175190,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175190,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175190,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175190,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175200,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175200,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175200,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175200,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175200,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175200,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175200,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175200,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175200,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175200,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175200,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175210,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175210,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175210,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175210,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175210,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175210,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175210,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175210,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175210,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175210,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175210,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
175220,10:34:00,10:34:00,2803,1,"",0,0,0.00,1
175220,10:35:55,10:35:55,2809,2,"",0,0,763.58,0
175220,10:42:10,10:42:10,2812,3,"",0,0,3174.71,0
175220,11:04:00,11:04:00,595,4,"",0,0,11060.09,1
175220,11:05:13,11:05:13,1157,5,"",0,0,12403.52,0
175220,11:41:00,11:41:00,633,6,"",0,0,53799.24,1
175220,11:49:00,11:49:00,2833,7,"",0,0,57309.91,1
175220,12:12:04,12:12:04,113,8,"",0,0,70225.98,0
175220,12:12:43,12:12:43,2826,9,"",0,0,70590.75,0
175220,12:15:00,12:15:00,5699,10,"",0,0,71711.61,1
175220,12:32:00,12:32:00,2814,11,"",0,0,89072.26,1
176010,10:57:00,10:57:00,5699,1,"",0,0,0.00,1
176010,11:01:13,11:01:13,2804,2,"",0,0,1064.73,0
176010,11:02:46,11:02:46,275,3,"",0,0,1379.84,0
176010,11:03:27,11:03:27,2931,4,"",0,0,1563.86,0
176010,11:04:57,11:04:57,204,5,"",0,0,1938.19,0
176010,11:08:00,11:08:00,201,6,"",0,0,2589.10,1
176010,11:08:38,11:08:38,280,7,"",0,0,2898.05,0
176010,11:09:48,11:09:48,282,8,"",0,0,3369.47,0
176010,11:10:33,11:10:33,284,9,"",0,0,3764.05,0
176010,11:11:13,11:11:13,286,10,"",0,0,4085.38,0
176010,11:12:57,11:12:57,288,11,"",0,0,4765.28,0
176010,11:14:00,11:14:00,285,12,"",0,0,5271.05,1
176010,11:15:33,11:15:33,637,13,"",0,0,5921.37,0
176010,11:16:08,11:16:08,638,14,"",0,0,6144.00,0
176010,11:17:18,11:17:18,639,15,"",0,0,6611.06,0
176010,11:18:15,11:18:15,640,16,"",0,0,6986.60,0
176010,11:19:00,11:19:00,641,17,"",0,0,7318.76,1
176010,11:21:00,11:21:00,643,18,"",0,0,8047.90,0
176010,11:22:01,11:22:01,509,19,"",0,0,8420.63,0
176010,11:22:44,11:22:44,510,20,"",0,0,8716.81,0
176010,11:23:14,11:23:14,511,21,"",0,0,8920.70,0
176010,11:24:44,11:24:44,512,22,"",0,0,9460.40,0
176010,11:26:01,11:26:01,644,23,"",0,0,9976.20,0
176010,11:28:00,11:28:00,646,24,"",0,0,10814.09,1
176010,11:29:03,11:29:03,647,25,"",0,0,11360.73,0
176010,11:29:46,11:29:46,648,26,"",0,0,11692.25,0
176010,11:30:27,11:30:27,649,27,"",0,0,12065.83,0
176010,11:31:08,11:31:08,650,28,"",0,0,12429.46,0
176010,11:31:56,11:31:56,672,29,"",0,0,12876.16,0
176010,11:32:36,11:32:36,651,30,"",0,0,13254.60,0
176010,11:33:06,11:33:06,652,31,"",0,0,13492.81,0
176010,11:34:34,11:34:34,653,32,"",0,0,14265.38,0
176010,11:35:03,11:35:03,654,33,"",0,0,14519.44,0
176010,11:35:28,11:35:28,655,34,"",0,0,14739.60,0
176010,11:36:00,11:36:00,673,35,"",0,0,15033.59,1
176010,11:37:15,11:37:15,656,36,"",0,0,15468.39,0
176010,11:37:49,11:37:49,657,37,"",0,0,15751.76,0
176010,11:39:05,11:39:05,658,38,"",0,0,16287.86,0
176010,11:40:09,11:40:09,659,39,"",0,0,16785.76,0
176010,11:41:31,11:41:31,660,40,"",0,0,17403.98,0
176010,11:42:26,11:42:26,661,41,"",0,0,17803.95,0
176010,11:44:00,11:44:00,663,42,"",0,0,18485.80,1
176010,11:45:05,11:45:05,664,43,"",0,0,18821.62,0
176010,11:46:37,11:46:37,665,44,"",0,0,19350.98,0
176010,11:48:30,11:48:30,666,45,"",0,0,20006.79,0
176010,11:49:12,11:49:12,667,46,"",0,0,20232.37,0
176010,11:53:11,11:53:11,613,47,"",0,0,21391.28,0
176010,11:54:59,11:54:59,668,48,"",0,0,21950.59,0
176010,11:57:16,11:57:16,669,49,"",0,0,22604.19,0
176010,11:57:52,11:57:52,670,50,"",0,0,22744.41,0
176010,11:58:32,11:58:32,671,51,"",0,0,22901.75,0
176010,12:02:00,12:02:00,5703,52,"",0,0,24050.47,1
177020,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177020,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177020,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177020,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177020,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177020,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177020,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177020,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177020,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177020,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177020,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177020,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177020,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177020,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177020,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177020,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177020,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177020,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177020,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177020,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177020,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177020,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177020,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177020,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177020,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177020,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177020,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177020,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177020,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177020,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177020,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177020,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177020,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177020,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177020,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177020,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177020,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177020,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177020,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177020,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177020,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177020,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177020,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177020,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177020,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177020,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177020,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177020,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177020,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177020,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177020,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177020,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177020,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177020,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177020,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177020,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177020,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177020,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177020,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177020,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177020,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177020,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177020,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177020,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177020,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177020,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177020,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177020,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177020,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177020,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177020,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177020,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177020,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177020,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177020,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177020,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177020,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177090,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177090,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177090,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177090,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177090,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177090,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177090,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177090,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177090,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177090,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177090,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177090,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177090,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177090,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177090,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177090,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177090,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177090,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177090,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177090,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177090,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177090,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177090,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177090,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177090,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177090,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177090,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177090,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177090,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177090,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177090,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177090,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177090,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177090,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177090,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177090,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177090,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177090,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177090,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177090,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177090,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177090,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177090,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177090,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177090,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177090,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177090,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177090,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177090,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177090,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177090,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177090,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177090,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177090,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177090,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177090,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177090,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177090,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177090,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177090,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177090,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177090,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177090,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177090,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177090,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177090,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177090,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177090,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177090,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177090,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177090,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177090,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177090,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177090,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177090,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177090,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177090,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177100,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177100,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177100,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177100,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177100,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177100,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177100,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177100,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177100,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177100,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177100,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177100,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177100,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177100,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177100,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177100,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177100,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177100,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177100,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177100,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177100,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177100,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177100,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177100,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177100,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177100,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177100,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177100,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177100,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177100,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177100,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177100,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177100,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177100,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177100,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177100,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177100,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177100,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177100,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177100,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177100,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177100,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177100,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177100,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177100,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177100,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177100,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177100,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177100,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177100,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177100,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177100,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177100,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177100,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177100,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177100,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177100,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177100,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177100,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177100,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177100,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177100,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177100,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177100,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177100,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177100,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177100,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177100,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177100,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177100,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177100,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177100,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177100,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177100,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177100,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177100,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177100,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177110,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177110,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177110,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177110,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177110,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177110,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177110,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177110,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177110,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177110,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177110,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177110,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177110,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177110,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177110,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177110,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177110,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177110,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177110,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177110,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177110,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177110,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177110,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177110,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177110,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177110,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177110,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177110,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177110,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177110,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177110,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177110,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177110,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177110,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177110,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177110,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177110,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177110,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177110,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177110,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177110,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177110,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177110,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177110,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177110,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177110,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177110,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177110,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177110,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177110,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177110,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177110,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177110,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177110,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177110,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177110,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177110,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177110,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177110,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177110,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177110,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177110,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177110,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177110,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177110,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177110,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177110,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177110,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177110,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177110,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177110,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177110,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177110,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177110,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177110,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177110,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177110,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177120,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177120,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177120,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177120,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177120,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177120,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177120,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177120,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177120,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177120,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177120,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177120,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177120,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177120,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177120,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177120,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177120,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177120,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177120,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177120,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177120,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177120,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177120,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177120,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177120,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177120,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177120,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177120,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177120,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177120,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177120,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177120,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177120,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177120,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177120,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177120,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177120,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177120,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177120,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177120,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177120,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177120,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177120,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177120,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177120,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177120,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177120,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177120,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177120,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177120,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177120,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177120,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177120,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177120,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177120,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177120,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177120,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177120,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177120,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177120,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177120,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177120,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177120,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177120,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177120,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177120,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177120,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177120,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177120,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177120,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177120,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177120,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177120,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177120,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177120,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177120,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177120,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177130,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177130,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177130,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177130,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177130,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177130,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177130,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177130,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177130,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177130,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177130,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177130,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177130,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177130,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177130,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177130,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177130,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177130,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177130,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177130,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177130,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177130,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177130,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177130,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177130,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177130,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177130,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177130,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177130,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177130,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177130,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177130,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177130,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177130,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177130,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177130,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177130,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177130,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177130,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177130,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177130,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177130,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177130,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177130,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177130,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177130,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177130,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177130,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177130,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177130,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177130,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177130,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177130,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177130,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177130,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177130,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177130,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177130,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177130,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177130,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177130,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177130,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177130,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177130,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177130,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177130,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177130,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177130,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177130,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177130,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177130,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177130,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177130,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177130,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177130,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177130,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177130,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177140,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177140,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177140,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177140,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177140,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177140,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177140,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177140,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177140,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177140,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177140,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177140,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177140,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177140,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177140,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177140,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177140,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177140,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177140,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177140,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177140,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177140,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177140,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177140,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177140,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177140,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177140,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177140,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177140,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177140,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177140,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177140,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177140,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177140,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177140,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177140,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177140,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177140,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177140,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177140,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177140,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177140,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177140,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177140,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177140,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177140,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177140,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177140,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177140,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177140,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177140,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177140,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177140,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177140,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177140,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177140,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177140,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177140,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177140,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177140,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177140,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177140,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177140,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177140,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177140,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177140,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177140,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177140,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177140,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177140,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177140,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177140,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177140,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177140,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177140,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177140,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177140,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177150,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177150,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177150,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177150,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177150,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177150,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177150,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177150,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177150,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177150,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177150,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177150,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177150,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177150,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177150,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177150,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177150,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177150,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177150,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177150,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177150,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177150,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177150,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177150,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177150,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177150,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177150,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177150,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177150,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177150,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177150,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177150,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177150,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177150,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177150,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177150,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177150,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177150,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177150,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177150,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177150,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177150,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177150,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177150,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177150,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177150,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177150,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177150,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177150,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177150,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177150,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177150,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177150,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177150,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177150,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177150,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177150,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177150,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177150,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177150,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177150,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177150,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177150,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177150,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177150,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177150,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177150,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177150,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177150,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177150,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177150,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177150,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177150,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177150,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177150,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177150,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177150,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177160,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177160,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177160,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177160,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177160,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177160,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177160,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177160,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177160,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177160,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177160,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177160,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177160,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177160,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177160,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177160,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177160,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177160,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177160,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177160,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177160,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177160,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177160,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177160,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177160,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177160,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177160,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177160,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177160,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177160,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177160,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177160,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177160,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177160,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177160,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177160,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177160,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177160,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177160,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177160,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177160,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177160,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177160,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177160,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177160,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177160,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177160,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177160,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177160,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177160,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177160,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177160,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177160,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177160,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177160,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177160,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177160,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177160,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177160,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177160,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177160,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177160,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177160,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177160,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177160,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177160,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177160,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177160,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177160,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177160,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177160,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177160,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177160,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177160,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177160,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177160,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177160,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177170,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177170,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177170,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177170,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177170,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177170,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177170,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177170,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177170,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177170,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177170,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177170,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177170,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177170,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177170,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177170,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177170,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177170,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177170,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177170,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177170,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177170,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177170,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177170,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177170,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177170,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177170,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177170,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177170,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177170,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177170,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177170,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177170,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177170,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177170,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177170,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177170,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177170,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177170,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177170,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177170,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177170,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177170,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177170,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177170,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177170,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177170,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177170,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177170,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177170,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177170,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177170,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177170,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177170,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177170,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177170,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177170,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177170,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177170,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177170,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177170,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177170,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177170,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177170,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177170,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177170,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177170,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177170,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177170,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177170,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177170,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177170,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177170,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177170,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177170,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177170,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177170,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177180,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177180,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177180,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177180,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177180,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177180,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177180,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177180,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177180,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177180,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177180,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177180,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177180,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177180,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177180,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177180,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177180,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177180,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177180,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177180,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177180,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177180,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177180,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177180,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177180,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177180,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177180,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177180,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177180,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177180,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177180,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177180,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177180,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177180,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177180,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177180,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177180,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177180,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177180,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177180,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177180,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177180,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177180,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177180,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177180,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177180,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177180,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177180,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177180,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177180,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177180,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177180,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177180,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177180,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177180,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177180,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177180,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177180,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177180,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177180,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177180,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177180,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177180,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177180,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177180,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177180,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177180,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177180,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177180,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177180,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177180,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177180,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177180,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177180,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177180,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177180,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177180,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177190,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177190,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177190,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177190,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177190,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177190,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177190,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177190,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177190,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177190,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177190,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177190,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177190,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177190,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177190,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177190,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177190,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177190,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177190,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177190,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177190,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177190,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177190,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177190,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177190,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177190,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177190,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177190,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177190,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177190,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177190,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177190,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177190,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177190,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177190,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177190,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177190,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177190,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177190,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177190,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177190,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177190,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177190,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177190,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177190,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177190,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177190,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177190,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177190,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177190,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177190,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177190,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177190,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177190,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177190,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177190,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177190,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177190,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177190,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177190,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177190,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177190,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177190,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177190,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177190,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177190,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177190,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177190,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177190,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177190,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177190,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177190,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177190,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177190,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177190,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177190,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177190,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177200,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177200,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177200,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177200,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177200,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177200,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177200,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177200,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177200,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177200,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177200,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177200,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177200,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177200,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177200,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177200,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177200,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177200,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177200,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177200,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177200,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177200,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177200,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177200,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177200,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177200,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177200,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177200,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177200,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177200,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177200,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177200,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177200,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177200,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177200,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177200,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177200,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177200,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177200,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177200,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177200,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177200,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177200,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177200,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177200,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177200,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177200,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177200,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177200,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177200,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177200,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177200,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177200,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177200,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177200,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177200,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177200,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177200,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177200,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177200,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177200,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177200,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177200,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177200,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177200,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177200,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177200,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177200,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177200,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177200,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177200,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177200,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177200,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177200,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177200,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177200,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177200,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177210,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177210,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177210,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177210,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177210,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177210,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177210,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177210,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177210,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177210,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177210,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177210,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177210,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177210,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177210,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177210,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177210,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177210,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177210,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177210,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177210,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177210,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177210,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177210,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177210,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177210,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177210,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177210,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177210,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177210,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177210,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177210,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177210,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177210,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177210,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177210,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177210,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177210,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177210,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177210,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177210,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177210,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177210,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177210,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177210,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177210,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177210,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177210,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177210,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177210,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177210,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177210,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177210,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177210,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177210,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177210,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177210,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177210,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177210,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177210,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177210,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177210,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177210,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177210,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177210,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177210,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177210,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177210,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177210,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177210,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177210,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177210,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177210,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177210,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177210,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177210,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177210,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
177220,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
177220,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
177220,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
177220,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
177220,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
177220,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
177220,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
177220,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
177220,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
177220,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
177220,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
177220,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
177220,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
177220,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
177220,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
177220,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
177220,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
177220,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
177220,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
177220,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
177220,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
177220,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
177220,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
177220,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
177220,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
177220,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
177220,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
177220,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
177220,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
177220,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
177220,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
177220,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
177220,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
177220,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
177220,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
177220,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
177220,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
177220,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
177220,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
177220,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
177220,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
177220,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
177220,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
177220,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
177220,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
177220,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
177220,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
177220,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
177220,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
177220,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
177220,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
177220,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
177220,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
177220,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
177220,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
177220,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
177220,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
177220,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
177220,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
177220,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
177220,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
177220,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
177220,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
177220,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
177220,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
177220,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
177220,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
177220,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
177220,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
177220,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
177220,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
177220,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
177220,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
177220,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
177220,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
177220,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
177220,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
178010,15:38:00,15:38:00,894,1,"",0,0,0.00,1
178010,15:39:44,15:39:44,897,2,"",0,0,690.38,0
178010,15:40:59,15:40:59,898,3,"",0,0,1181.19,0
178010,15:43:02,15:43:02,899,4,"",0,0,2036.71,0
178010,15:44:01,15:44:01,900,5,"",0,0,2398.46,0
178010,15:45:00,15:45:00,902,6,"",0,0,2756.00,0
178010,15:45:48,15:45:48,903,7,"",0,0,3057.26,0
178010,15:46:39,15:46:39,904,8,"",0,0,3385.80,0
178010,15:47:36,15:47:36,2860,9,"",0,0,3762.43,0
178010,15:48:24,15:48:24,875,10,"",0,0,4063.09,0
178010,15:50:00,15:50:00,876,11,"",0,0,4708.52,0
178010,15:51:13,15:51:13,877,12,"",0,0,5174.28,0
178010,15:51:45,15:51:45,2800,13,"",0,0,5381.10,0
178010,15:52:55,15:52:55,906,14,"",0,0,5864.29,0
178010,15:54:23,15:54:23,907,15,"",0,0,6476.00,0
178010,15:56:00,15:56:00,879,16,"",0,0,7107.81,1
178010,15:56:34,15:56:34,5650,17,"",0,0,7462.23,0
178010,15:57:12,15:57:12,880,18,"",0,0,7904.32,0
178010,15:58:04,15:58:04,881,19,"",0,0,8490.28,0
178010,15:59:02,15:59:02,882,20,"",0,0,9035.71,0
178010,16:00:07,16:00:07,883,21,"",0,0,9782.86,0
178010,16:00:43,16:00:43,884,22,"",0,0,10168.76,0
178010,16:01:21,16:01:21,885,23,"",0,0,10597.32,0
178010,16:01:54,16:01:54,886,24,"",0,0,10991.90,0
178010,16:02:24,16:02:24,887,25,"",0,0,11354.37,0
178010,16:03:02,16:03:02,888,26,"",0,0,11801.75,0
178010,16:03:31,16:03:31,871,27,"",0,0,12134.15,0
178010,16:04:34,16:04:34,872,28,"",0,0,12844.40,0
178010,16:05:34,16:05:34,831,29,"",0,0,13509.86,0
178010,16:06:00,16:06:00,832,30,"",0,0,13753.79,1
178010,16:07:20,16:07:20,833,31,"",0,0,14242.25,0
178010,16:08:29,16:08:29,834,32,"",0,0,14701.35,0
178010,16:09:22,16:09:22,835,33,"",0,0,15045.46,0
178010,16:10:02,16:10:02,889,34,"",0,0,15305.02,0
178010,16:11:23,16:11:23,890,35,"",0,0,15907.18,0
178010,16:12:47,16:12:47,891,36,"",0,0,16453.72,0
178010,16:13:50,16:13:50,892,37,"",0,0,16853.33,0
178010,16:14:38,16:14:38,893,38,"",0,0,17208.66,0
178010,16:15:54,16:15:54,2531,39,"",0,0,17715.46,0
178010,16:16:52,16:16:52,2532,40,"",0,0,18102.39,0
178010,16:17:48,16:17:48,2533,41,"",0,0,18493.60,0
178010,16:18:44,16:18:44,2534,42,"",0,0,18892.53,0
178010,16:20:00,16:20:00,710,43,"",0,0,19366.23,1
178010,16:21:08,16:21:08,711,44,"",0,0,19747.25,0
178010,16:22:25,16:22:25,675,45,"",0,0,20186.70,0
178010,16:23:28,16:23:28,676,46,"",0,0,20585.26,0
178010,16:24:45,16:24:45,677,47,"",0,0,21030.56,0
178010,16:25:48,16:25:48,678,48,"",0,0,21407.22,0
178010,16:27:25,16:27:25,679,49,"",0,0,21900.70,0
178010,16:28:31,16:28:31,680,50,"",0,0,22263.88,0
178010,16:29:37,16:29:37,681,51,"",0,0,22640.41,0
178010,16:30:17,16:30:17,682,52,"",0,0,22902.66,0
178010,16:31:05,16:31:05,683,53,"",0,0,23209.61,0
178010,16:32:00,16:32:00,684,54,"",0,0,23548.72,1
178010,16:33:39,16:33:39,685,55,"",0,0,24054.44,0
178010,16:34:44,16:34:44,686,56,"",0,0,24385.38,0
178010,16:36:08,16:36:08,687,57,"",0,0,24849.20,0
178010,16:38:28,16:38:28,712,58,"",0,0,25460.03,0
178010,16:39:09,16:39:09,713,59,"",0,0,25685.37,0
178010,16:42:00,16:42:00,749,60,"",0,0,26335.01,1
179020,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179020,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179020,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179020,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179020,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179020,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179020,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179020,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179020,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179020,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179020,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179020,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179020,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179020,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179020,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179020,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179020,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179020,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179020,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179020,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179020,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179020,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179020,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179020,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179020,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179020,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179020,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179020,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179020,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179020,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179020,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179020,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179020,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179020,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179020,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179020,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179020,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179090,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179090,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179090,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179090,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179090,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179090,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179090,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179090,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179090,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179090,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179090,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179090,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179090,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179090,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179090,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179090,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179090,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179090,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179090,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179090,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179090,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179090,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179090,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179090,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179090,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179090,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179090,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179090,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179090,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179090,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179090,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179090,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179090,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179090,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179090,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179090,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179090,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179100,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179100,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179100,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179100,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179100,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179100,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179100,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179100,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179100,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179100,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179100,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179100,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179100,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179100,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179100,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179100,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179100,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179100,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179100,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179100,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179100,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179100,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179100,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179100,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179100,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179100,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179100,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179100,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179100,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179100,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179100,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179100,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179100,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179100,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179100,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179100,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179100,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179110,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179110,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179110,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179110,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179110,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179110,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179110,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179110,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179110,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179110,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179110,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179110,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179110,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179110,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179110,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179110,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179110,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179110,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179110,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179110,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179110,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179110,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179110,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179110,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179110,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179110,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179110,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179110,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179110,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179110,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179110,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179110,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179110,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179110,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179110,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179110,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179110,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179120,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179120,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179120,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179120,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179120,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179120,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179120,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179120,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179120,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179120,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179120,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179120,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179120,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179120,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179120,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179120,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179120,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179120,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179120,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179120,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179120,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179120,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179120,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179120,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179120,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179120,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179120,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179120,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179120,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179120,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179120,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179120,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179120,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179120,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179120,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179120,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179120,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179130,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179130,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179130,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179130,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179130,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179130,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179130,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179130,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179130,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179130,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179130,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179130,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179130,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179130,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179130,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179130,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179130,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179130,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179130,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179130,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179130,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179130,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179130,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179130,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179130,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179130,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179130,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179130,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179130,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179130,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179130,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179130,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179130,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179130,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179130,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179130,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179130,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179140,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179140,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179140,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179140,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179140,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179140,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179140,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179140,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179140,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179140,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179140,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179140,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179140,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179140,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179140,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179140,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179140,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179140,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179140,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179140,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179140,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179140,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179140,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179140,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179140,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179140,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179140,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179140,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179140,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179140,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179140,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179140,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179140,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179140,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179140,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179140,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179140,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179150,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179150,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179150,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179150,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179150,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179150,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179150,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179150,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179150,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179150,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179150,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179150,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179150,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179150,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179150,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179150,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179150,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179150,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179150,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179150,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179150,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179150,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179150,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179150,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179150,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179150,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179150,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179150,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179150,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179150,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179150,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179150,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179150,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179150,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179150,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179150,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179150,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179160,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179160,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179160,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179160,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179160,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179160,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179160,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179160,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179160,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179160,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179160,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179160,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179160,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179160,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179160,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179160,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179160,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179160,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179160,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179160,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179160,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179160,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179160,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179160,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179160,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179160,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179160,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179160,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179160,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179160,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179160,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179160,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179160,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179160,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179160,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179160,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179160,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179170,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179170,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179170,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179170,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179170,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179170,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179170,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179170,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179170,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179170,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179170,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179170,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179170,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179170,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179170,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179170,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179170,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179170,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179170,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179170,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179170,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179170,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179170,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179170,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179170,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179170,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179170,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179170,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179170,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179170,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179170,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179170,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179170,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179170,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179170,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179170,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179170,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179180,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179180,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179180,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179180,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179180,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179180,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179180,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179180,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179180,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179180,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179180,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179180,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179180,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179180,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179180,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179180,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179180,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179180,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179180,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179180,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179180,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179180,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179180,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179180,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179180,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179180,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179180,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179180,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179180,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179180,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179180,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179180,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179180,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179180,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179180,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179180,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179180,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179190,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179190,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179190,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179190,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179190,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179190,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179190,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179190,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179190,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179190,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179190,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179190,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179190,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179190,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179190,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179190,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179190,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179190,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179190,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179190,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179190,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179190,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179190,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179190,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179190,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179190,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179190,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179190,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179190,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179190,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179190,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179190,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179190,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179190,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179190,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179190,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179190,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179200,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179200,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179200,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179200,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179200,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179200,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179200,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179200,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179200,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179200,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179200,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179200,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179200,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179200,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179200,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179200,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179200,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179200,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179200,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179200,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179200,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179200,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179200,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179200,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179200,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179200,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179200,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179200,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179200,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179200,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179200,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179200,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179200,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179200,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179200,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179200,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179200,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179210,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179210,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179210,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179210,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179210,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179210,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179210,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179210,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179210,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179210,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179210,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179210,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179210,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179210,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179210,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179210,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179210,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179210,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179210,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179210,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179210,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179210,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179210,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179210,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179210,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179210,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179210,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179210,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179210,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179210,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179210,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179210,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179210,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179210,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179210,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179210,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179210,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
179220,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
179220,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
179220,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
179220,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
179220,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
179220,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
179220,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
179220,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
179220,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
179220,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
179220,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
179220,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
179220,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
179220,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
179220,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
179220,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
179220,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
179220,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
179220,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
179220,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
179220,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
179220,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
179220,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
179220,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
179220,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
179220,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
179220,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
179220,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
179220,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
179220,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
179220,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
179220,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
179220,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
179220,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
179220,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
179220,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
179220,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
180020,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180020,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180020,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180020,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180020,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180020,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180020,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180020,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180020,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180020,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180020,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180020,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180020,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180020,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180020,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180020,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180020,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180020,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180020,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180020,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180020,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180020,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180020,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180020,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180020,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180090,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180090,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180090,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180090,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180090,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180090,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180090,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180090,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180090,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180090,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180090,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180090,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180090,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180090,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180090,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180090,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180090,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180090,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180090,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180090,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180090,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180090,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180090,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180090,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180090,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180100,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180100,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180100,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180100,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180100,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180100,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180100,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180100,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180100,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180100,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180100,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180100,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180100,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180100,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180100,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180100,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180100,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180100,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180100,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180100,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180100,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180100,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180100,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180100,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180100,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180110,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180110,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180110,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180110,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180110,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180110,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180110,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180110,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180110,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180110,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180110,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180110,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180110,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180110,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180110,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180110,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180110,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180110,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180110,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180110,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180110,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180110,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180110,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180110,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180110,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180120,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180120,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180120,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180120,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180120,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180120,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180120,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180120,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180120,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180120,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180120,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180120,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180120,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180120,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180120,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180120,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180120,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180120,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180120,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180120,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180120,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180120,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180120,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180120,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180120,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180130,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180130,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180130,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180130,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180130,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180130,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180130,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180130,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180130,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180130,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180130,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180130,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180130,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180130,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180130,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180130,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180130,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180130,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180130,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180130,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180130,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180130,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180130,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180130,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180130,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180140,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180140,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180140,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180140,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180140,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180140,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180140,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180140,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180140,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180140,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180140,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180140,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180140,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180140,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180140,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180140,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180140,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180140,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180140,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180140,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180140,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180140,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180140,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180140,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180140,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180150,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180150,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180150,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180150,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180150,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180150,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180150,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180150,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180150,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180150,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180150,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180150,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180150,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180150,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180150,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180150,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180150,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180150,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180150,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180150,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180150,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180150,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180150,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180150,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180150,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180160,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180160,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180160,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180160,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180160,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180160,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180160,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180160,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180160,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180160,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180160,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180160,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180160,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180160,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180160,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180160,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180160,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180160,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180160,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180160,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180160,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180160,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180160,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180160,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180160,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180170,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180170,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180170,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180170,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180170,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180170,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180170,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180170,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180170,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180170,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180170,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180170,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180170,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180170,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180170,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180170,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180170,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180170,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180170,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180170,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180170,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180170,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180170,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180170,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180170,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180180,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180180,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180180,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180180,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180180,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180180,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180180,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180180,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180180,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180180,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180180,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180180,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180180,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180180,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180180,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180180,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180180,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180180,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180180,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180180,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180180,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180180,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180180,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180180,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180180,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180190,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180190,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180190,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180190,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180190,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180190,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180190,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180190,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180190,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180190,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180190,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180190,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180190,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180190,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180190,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180190,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180190,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180190,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180190,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180190,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180190,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180190,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180190,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180190,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180190,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180200,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180200,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180200,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180200,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180200,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180200,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180200,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180200,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180200,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180200,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180200,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180200,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180200,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180200,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180200,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180200,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180200,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180200,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180200,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180200,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180200,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180200,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180200,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180200,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180200,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180210,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180210,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180210,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180210,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180210,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180210,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180210,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180210,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180210,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180210,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180210,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180210,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180210,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180210,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180210,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180210,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180210,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180210,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180210,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180210,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180210,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180210,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180210,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180210,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180210,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
180220,16:31:00,16:31:00,749,1,"",0,0,0.00,1
180220,16:31:35,16:31:35,750,2,"",0,0,310.19,0
180220,16:41:05,16:41:05,751,3,"",0,0,4427.35,0
180220,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
180220,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
180220,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
180220,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
180220,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
180220,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
180220,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
180220,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
180220,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
180220,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
180220,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
180220,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
180220,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
180220,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
180220,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
180220,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
180220,17:32:00,17:32:00,1828,20,"",0,0,40016.61,1
180220,17:37:00,17:37:00,1829,21,"",0,0,40993.68,1
180220,17:41:12,17:41:12,1831,22,"",0,0,43659.15,0
180220,18:00:37,18:00:37,1832,23,"",0,0,55514.39,0
180220,18:04:31,18:04:31,1833,24,"",0,0,57676.33,0
180220,18:07:00,18:07:00,1826,25,"",0,0,59223.28,1
181020,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181020,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181020,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181020,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181020,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181020,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181020,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181020,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181020,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181020,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181020,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181020,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181020,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181020,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181020,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181020,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181020,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181020,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181020,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181020,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181020,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181020,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181020,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181020,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181020,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181020,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181020,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181020,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181020,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181020,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181020,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181020,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181020,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181020,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181020,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181090,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181090,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181090,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181090,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181090,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181090,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181090,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181090,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181090,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181090,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181090,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181090,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181090,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181090,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181090,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181090,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181090,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181090,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181090,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181090,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181090,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181090,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181090,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181090,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181090,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181090,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181090,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181090,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181090,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181090,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181090,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181090,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181090,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181090,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181090,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181100,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181100,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181100,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181100,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181100,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181100,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181100,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181100,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181100,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181100,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181100,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181100,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181100,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181100,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181100,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181100,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181100,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181100,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181100,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181100,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181100,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181100,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181100,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181100,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181100,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181100,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181100,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181100,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181100,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181100,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181100,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181100,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181100,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181100,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181100,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181110,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181110,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181110,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181110,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181110,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181110,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181110,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181110,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181110,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181110,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181110,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181110,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181110,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181110,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181110,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181110,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181110,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181110,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181110,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181110,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181110,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181110,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181110,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181110,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181110,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181110,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181110,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181110,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181110,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181110,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181110,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181110,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181110,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181110,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181110,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181120,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181120,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181120,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181120,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181120,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181120,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181120,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181120,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181120,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181120,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181120,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181120,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181120,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181120,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181120,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181120,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181120,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181120,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181120,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181120,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181120,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181120,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181120,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181120,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181120,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181120,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181120,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181120,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181120,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181120,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181120,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181120,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181120,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181120,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181120,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181130,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181130,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181130,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181130,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181130,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181130,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181130,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181130,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181130,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181130,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181130,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181130,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181130,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181130,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181130,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181130,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181130,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181130,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181130,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181130,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181130,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181130,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181130,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181130,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181130,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181130,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181130,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181130,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181130,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181130,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181130,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181130,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181130,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181130,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181130,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181140,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181140,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181140,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181140,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181140,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181140,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181140,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181140,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181140,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181140,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181140,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181140,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181140,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181140,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181140,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181140,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181140,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181140,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181140,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181140,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181140,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181140,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181140,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181140,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181140,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181140,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181140,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181140,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181140,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181140,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181140,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181140,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181140,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181140,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181140,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181150,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181150,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181150,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181150,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181150,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181150,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181150,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181150,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181150,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181150,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181150,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181150,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181150,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181150,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181150,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181150,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181150,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181150,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181150,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181150,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181150,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181150,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181150,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181150,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181150,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181150,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181150,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181150,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181150,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181150,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181150,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181150,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181150,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181150,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181150,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181160,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181160,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181160,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181160,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181160,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181160,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181160,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181160,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181160,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181160,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181160,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181160,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181160,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181160,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181160,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181160,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181160,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181160,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181160,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181160,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181160,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181160,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181160,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181160,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181160,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181160,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181160,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181160,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181160,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181160,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181160,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181160,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181160,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181160,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181160,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181170,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181170,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181170,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181170,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181170,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181170,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181170,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181170,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181170,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181170,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181170,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181170,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181170,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181170,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181170,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181170,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181170,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181170,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181170,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181170,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181170,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181170,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181170,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181170,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181170,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181170,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181170,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181170,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181170,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181170,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181170,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181170,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181170,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181170,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181170,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181180,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181180,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181180,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181180,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181180,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181180,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181180,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181180,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181180,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181180,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181180,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181180,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181180,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181180,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181180,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181180,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181180,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181180,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181180,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181180,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181180,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181180,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181180,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181180,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181180,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181180,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181180,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181180,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181180,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181180,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181180,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181180,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181180,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181180,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181180,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181190,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181190,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181190,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181190,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181190,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181190,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181190,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181190,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181190,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181190,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181190,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181190,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181190,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181190,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181190,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181190,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181190,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181190,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181190,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181190,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181190,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181190,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181190,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181190,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181190,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181190,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181190,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181190,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181190,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181190,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181190,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181190,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181190,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181190,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181190,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181200,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181200,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181200,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181200,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181200,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181200,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181200,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181200,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181200,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181200,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181200,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181200,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181200,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181200,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181200,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181200,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181200,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181200,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181200,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181200,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181200,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181200,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181200,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181200,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181200,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181200,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181200,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181200,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181200,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181200,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181200,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181200,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181200,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181200,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181200,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181210,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181210,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181210,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181210,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181210,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181210,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181210,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181210,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181210,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181210,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181210,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181210,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181210,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181210,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181210,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181210,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181210,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181210,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181210,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181210,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181210,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181210,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181210,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181210,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181210,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181210,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181210,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181210,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181210,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181210,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181210,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181210,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181210,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181210,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181210,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
181220,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
181220,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
181220,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
181220,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
181220,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
181220,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
181220,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
181220,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
181220,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
181220,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
181220,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
181220,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
181220,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
181220,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
181220,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
181220,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
181220,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
181220,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
181220,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
181220,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
181220,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
181220,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
181220,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
181220,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
181220,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
181220,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
181220,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
181220,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
181220,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
181220,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
181220,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
181220,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
181220,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
181220,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
181220,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
182010,06:28:00,06:28:00,5703,1,"",0,0,0.00,1
182010,06:29:27,06:29:27,175,2,"",0,0,679.87,0
182010,06:30:16,06:30:16,403,3,"",0,0,1058.55,0
182010,06:31:39,06:31:39,405,4,"",0,0,1771.09,0
182010,06:32:30,06:32:30,406,5,"",0,0,2256.03,0
182010,06:33:31,06:33:31,407,6,"",0,0,2797.47,0
182010,06:34:51,06:34:51,409,7,"",0,0,3475.42,0
182010,06:35:55,06:35:55,410,8,"",0,0,4003.73,0
182010,06:36:47,06:36:47,411,9,"",0,0,4438.00,0
182010,06:37:32,06:37:32,412,10,"",0,0,4832.00,0
182010,06:38:09,06:38:09,413,11,"",0,0,5214.72,0
182010,06:38:42,06:38:42,414,12,"",0,0,5563.39,0
182010,06:39:29,06:39:29,415,13,"",0,0,6025.28,0
182010,06:40:10,06:40:10,416,14,"",0,0,6335.48,0
182010,06:41:00,06:41:00,417,15,"",0,0,6764.61,0
182010,06:42:00,06:42:00,418,16,"",0,0,7198.50,0
182010,06:42:33,06:42:33,419,17,"",0,0,7487.51,0
182010,06:43:59,06:43:59,420,18,"",0,0,8130.77,0
182010,06:45:27,06:45:27,1053,19,"",0,0,8895.98,0
182010,06:45:55,06:45:55,1054,20,"",0,0,9130.78,0
182010,06:46:56,06:46:56,1055,21,"",0,0,9561.34,0
182010,06:48:00,06:48:00,625,22,"",0,0,10012.48,1
182010,06:49:44,06:49:44,427,23,"",0,0,10714.90,0
182010,06:50:30,06:50:30,449,24,"",0,0,11071.56,0
182010,06:51:31,06:51:31,450,25,"",0,0,11516.23,0
182010,06:52:31,06:52:31,451,26,"",0,0,11930.82,0
182010,06:53:06,06:53:06,452,27,"",0,0,12208.28,0
182010,06:54:00,06:54:00,428,28,"",0,0,12563.07,1
182010,06:54:20,06:54:20,429,29,"",0,0,12724.89,0
182010,06:54:49,06:54:49,430,30,"",0,0,12970.70,0
182010,06:55:21,06:55:21,431,31,"",0,0,13282.99,0
182010,06:55:49,06:55:49,432,32,"",0,0,13564.94,0
182010,06:56:28,06:56:28,433,33,"",0,0,13930.30,0
182010,06:56:55,06:56:55,434,34,"",0,0,14185.30,0
182010,06:57:59,06:57:59,435,35,"",0,0,14777.66,0
182010,06:58:22,06:58:22,436,36,"",0,0,14985.80,0
182010,06:58:48,06:58:48,437,37,"",0,0,15222.55,0
182010,06:59:24,06:59:24,438,38,"",0,0,15560.82,0
182010,07:00:19,07:00:19,2983,39,"",0,0,16070.43,0
182010,07:01:49,07:01:49,195,40,"",0,0,16738.79,0
182010,07:02:32,07:02:32,196,41,"",0,0,17124.19,0
182010,07:03:21,07:03:21,198,42,"",0,0,17576.64,0
182010,07:04:07,07:04:07,200,43,"",0,0,18001.37,0
182010,07:05:00,07:05:00,202,44,"",0,0,18410.32,1
182010,07:05:51,07:05:51,203,45,"",0,0,18813.79,0
182010,07:06:46,07:06:46,205,46,"",0,0,19280.49,0
182010,07:07:00,07:07:00,2824,47,"",0,0,19394.33,1
182010,07:07:54,07:07:54,2825,48,"",0,0,19745.74,0
182010,07:08:26,07:08:26,2822,49,"",0,0,20004.35,0
182010,07:08:48,07:08:48,276,50,"",0,0,20191.41,0
182010,07:09:23,07:09:23,278,51,"",0,0,20476.83,0
182010,07:10:15,07:10:15,166,52,"",0,0,20784.88,0
182010,07:12:06,07:12:06,167,53,"",0,0,21552.78,0
182010,07:13:00,07:13:00,2750,54,"",0,0,21927.91,0
182010,07:14:18,07:14:18,440,55,"",0,0,22367.93,0
182010,07:15:58,07:15:58,441,56,"",0,0,22814.01,0
182010,07:16:31,07:16:31,442,57,"",0,0,23016.28,0
182010,07:18:59,07:18:59,453,58,"",0,0,24101.44,0
182010,07:20:00,07:20:00,454,59,"",0,0,24536.03,1
182010,07:20:59,07:20:59,455,60,"",0,0,24888.18,0
182010,07:21:59,07:21:59,444,61,"",0,0,25275.05,0
182010,07:23:56,07:23:56,446,62,"",0,0,25996.94,0
182010,07:25:21,07:25:21,448,63,"",0,0,26542.58,0
182010,07:27:15,07:27:15,457,64,"",0,0,27280.08,0
182010,07:30:00,07:30:00,2587,65,"",0,0,28305.99,1
183010,13:15:00,13:15:00,749,1,"",0,0,0.00,1
183010,13:16:27,13:16:27,714,2,"",0,0,509.24,0
183010,13:18:16,13:18:16,2567,3,"",0,0,1224.15,0
183010,13:19:13,13:19:13,2568,4,"",0,0,1568.21,0
183010,13:20:14,13:20:14,2569,5,"",0,0,1973.53,0
183010,13:21:29,13:21:29,824,6,"",0,0,2389.23,0
183010,13:22:47,13:22:47,825,7,"",0,0,2808.72,0
183010,13:24:00,13:24:00,213,8,"",0,0,3233.30,1
183010,13:24:33,13:24:33,2798,9,"",0,0,3497.98,0
183010,13:27:40,13:27:40,826,10,"",0,0,4931.94,0
183010,13:30:00,13:30:00,5689,11,"",0,0,6333.69,1
183010,13:32:23,13:32:23,796,12,"",0,0,7205.41,0
183010,13:33:51,13:33:51,797,13,"",0,0,7676.27,0
183010,13:35:08,13:35:08,798,14,"",0,0,8010.94,0
183010,13:36:12,13:36:12,799,15,"",0,0,8409.04,0
183010,13:37:24,13:37:24,800,16,"",0,0,8803.34,0
183010,13:38:52,13:38:52,801,17,"",0,0,9206.95,0
183010,13:40:17,13:40:17,755,18,"",0,0,9640.42,0
183010,13:41:05,13:41:05,756,19,"",0,0,9872.11,0
183010,13:42:09,13:42:09,757,20,"",0,0,10195.07,0
183010,13:43:00,13:43:00,802,21,"",0,0,10451.57,1
183010,13:44:18,13:44:18,803,22,"",0,0,10858.61,0
183010,13:45:29,13:45:29,804,23,"",0,0,11257.79,0
183010,13:46:17,13:46:17,805,24,"",0,0,11526.93,0
183010,13:47:36,13:47:36,806,25,"",0,0,11947.88,0
183010,13:49:15,13:49:15,807,26,"",0,0,12479.98,0
183010,13:50:33,13:50:33,808,27,"",0,0,12894.94,0
183010,13:52:00,13:52:00,5690,28,"",0,0,13357.51,1
183010,13:53:07,13:53:07,818,29,"",0,0,13746.92,0
183010,13:53:51,13:53:51,819,30,"",0,0,13983.06,0
183010,13:54:37,13:54:37,820,31,"",0,0,14266.28,0
183010,13:55:38,13:55:38,821,32,"",0,0,14553.16,0
183010,13:56:33,13:56:33,822,33,"",0,0,14867.82,0
183010,13:57:55,13:57:55,839,34,"",0,0,15358.47,0
183010,13:58:34,13:58:34,840,35,"",0,0,15577.57,0
183010,14:01:56,14:01:56,712,36,"",0,0,16442.80,0
183010,14:03:06,14:03:06,713,37,"",0,0,16667.96,0
183010,14:05:00,14:05:00,749,38,"",0,0,17322.70,1
184020,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184020,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184020,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184020,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184020,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184020,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184020,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184020,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184020,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184020,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184020,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184020,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184020,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184020,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184020,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184020,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184020,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184020,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184020,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184020,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184020,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184020,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184020,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184020,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184020,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184020,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184020,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184020,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184020,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184020,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184020,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184020,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184020,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184020,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184020,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184020,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184020,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184020,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184020,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184020,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184020,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184020,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184020,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184020,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184020,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184020,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184020,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184020,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184020,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184020,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184020,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184020,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184020,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184020,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184020,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184020,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184020,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184020,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184020,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184020,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184020,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184020,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184020,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184020,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184090,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184090,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184090,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184090,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184090,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184090,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184090,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184090,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184090,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184090,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184090,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184090,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184090,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184090,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184090,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184090,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184090,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184090,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184090,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184090,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184090,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184090,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184090,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184090,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184090,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184090,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184090,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184090,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184090,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184090,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184090,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184090,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184090,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184090,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184090,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184090,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184090,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184090,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184090,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184090,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184090,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184090,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184090,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184090,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184090,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184090,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184090,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184090,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184090,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184090,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184090,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184090,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184090,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184090,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184090,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184090,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184090,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184090,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184090,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184090,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184090,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184090,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184090,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184090,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184100,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184100,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184100,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184100,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184100,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184100,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184100,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184100,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184100,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184100,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184100,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184100,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184100,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184100,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184100,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184100,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184100,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184100,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184100,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184100,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184100,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184100,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184100,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184100,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184100,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184100,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184100,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184100,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184100,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184100,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184100,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184100,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184100,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184100,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184100,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184100,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184100,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184100,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184100,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184100,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184100,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184100,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184100,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184100,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184100,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184100,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184100,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184100,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184100,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184100,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184100,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184100,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184100,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184100,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184100,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184100,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184100,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184100,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184100,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184100,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184100,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184100,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184100,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184100,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184110,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184110,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184110,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184110,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184110,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184110,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184110,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184110,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184110,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184110,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184110,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184110,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184110,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184110,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184110,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184110,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184110,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184110,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184110,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184110,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184110,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184110,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184110,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184110,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184110,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184110,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184110,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184110,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184110,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184110,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184110,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184110,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184110,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184110,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184110,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184110,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184110,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184110,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184110,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184110,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184110,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184110,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184110,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184110,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184110,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184110,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184110,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184110,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184110,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184110,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184110,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184110,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184110,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184110,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184110,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184110,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184110,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184110,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184110,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184110,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184110,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184110,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184110,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184110,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184120,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184120,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184120,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184120,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184120,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184120,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184120,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184120,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184120,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184120,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184120,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184120,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184120,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184120,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184120,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184120,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184120,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184120,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184120,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184120,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184120,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184120,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184120,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184120,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184120,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184120,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184120,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184120,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184120,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184120,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184120,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184120,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184120,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184120,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184120,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184120,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184120,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184120,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184120,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184120,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184120,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184120,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184120,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184120,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184120,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184120,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184120,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184120,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184120,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184120,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184120,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184120,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184120,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184120,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184120,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184120,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184120,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184120,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184120,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184120,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184120,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184120,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184120,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184120,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184130,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184130,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184130,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184130,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184130,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184130,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184130,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184130,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184130,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184130,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184130,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184130,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184130,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184130,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184130,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184130,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184130,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184130,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184130,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184130,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184130,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184130,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184130,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184130,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184130,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184130,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184130,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184130,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184130,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184130,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184130,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184130,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184130,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184130,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184130,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184130,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184130,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184130,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184130,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184130,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184130,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184130,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184130,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184130,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184130,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184130,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184130,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184130,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184130,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184130,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184130,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184130,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184130,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184130,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184130,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184130,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184130,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184130,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184130,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184130,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184130,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184130,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184130,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184130,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184140,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184140,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184140,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184140,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184140,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184140,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184140,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184140,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184140,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184140,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184140,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184140,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184140,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184140,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184140,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184140,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184140,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184140,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184140,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184140,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184140,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184140,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184140,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184140,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184140,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184140,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184140,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184140,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184140,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184140,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184140,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184140,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184140,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184140,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184140,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184140,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184140,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184140,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184140,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184140,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184140,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184140,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184140,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184140,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184140,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184140,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184140,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184140,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184140,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184140,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184140,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184140,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184140,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184140,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184140,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184140,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184140,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184140,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184140,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184140,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184140,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184140,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184140,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184140,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184150,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184150,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184150,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184150,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184150,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184150,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184150,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184150,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184150,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184150,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184150,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184150,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184150,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184150,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184150,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184150,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184150,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184150,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184150,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184150,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184150,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184150,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184150,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184150,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184150,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184150,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184150,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184150,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184150,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184150,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184150,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184150,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184150,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184150,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184150,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184150,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184150,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184150,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184150,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184150,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184150,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184150,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184150,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184150,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184150,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184150,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184150,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184150,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184150,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184150,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184150,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184150,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184150,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184150,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184150,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184150,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184150,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184150,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184150,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184150,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184150,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184150,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184150,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184150,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184160,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184160,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184160,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184160,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184160,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184160,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184160,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184160,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184160,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184160,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184160,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184160,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184160,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184160,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184160,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184160,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184160,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184160,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184160,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184160,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184160,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184160,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184160,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184160,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184160,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184160,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184160,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184160,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184160,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184160,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184160,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184160,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184160,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184160,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184160,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184160,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184160,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184160,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184160,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184160,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184160,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184160,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184160,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184160,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184160,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184160,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184160,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184160,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184160,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184160,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184160,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184160,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184160,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184160,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184160,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184160,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184160,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184160,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184160,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184160,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184160,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184160,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184160,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184160,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184170,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184170,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184170,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184170,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184170,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184170,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184170,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184170,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184170,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184170,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184170,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184170,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184170,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184170,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184170,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184170,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184170,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184170,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184170,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184170,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184170,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184170,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184170,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184170,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184170,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184170,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184170,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184170,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184170,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184170,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184170,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184170,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184170,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184170,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184170,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184170,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184170,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184170,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184170,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184170,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184170,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184170,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184170,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184170,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184170,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184170,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184170,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184170,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184170,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184170,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184170,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184170,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184170,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184170,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184170,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184170,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184170,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184170,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184170,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184170,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184170,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184170,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184170,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184170,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184180,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184180,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184180,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184180,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184180,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184180,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184180,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184180,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184180,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184180,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184180,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184180,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184180,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184180,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184180,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184180,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184180,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184180,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184180,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184180,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184180,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184180,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184180,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184180,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184180,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184180,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184180,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184180,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184180,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184180,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184180,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184180,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184180,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184180,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184180,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184180,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184180,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184180,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184180,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184180,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184180,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184180,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184180,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184180,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184180,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184180,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184180,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184180,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184180,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184180,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184180,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184180,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184180,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184180,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184180,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184180,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184180,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184180,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184180,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184180,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184180,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184180,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184180,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184180,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184190,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184190,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184190,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184190,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184190,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184190,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184190,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184190,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184190,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184190,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184190,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184190,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184190,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184190,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184190,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184190,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184190,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184190,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184190,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184190,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184190,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184190,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184190,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184190,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184190,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184190,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184190,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184190,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184190,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184190,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184190,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184190,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184190,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184190,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184190,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184190,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184190,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184190,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184190,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184190,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184190,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184190,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184190,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184190,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184190,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184190,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184190,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184190,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184190,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184190,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184190,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184190,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184190,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184190,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184190,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184190,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184190,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184190,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184190,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184190,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184190,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184190,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184190,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184190,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184200,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184200,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184200,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184200,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184200,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184200,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184200,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184200,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184200,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184200,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184200,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184200,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184200,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184200,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184200,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184200,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184200,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184200,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184200,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184200,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184200,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184200,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184200,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184200,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184200,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184200,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184200,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184200,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184200,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184200,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184200,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184200,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184200,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184200,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184200,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184200,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184200,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184200,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184200,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184200,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184200,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184200,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184200,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184200,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184200,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184200,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184200,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184200,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184200,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184200,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184200,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184200,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184200,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184200,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184200,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184200,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184200,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184200,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184200,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184200,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184200,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184200,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184200,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184200,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184210,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184210,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184210,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184210,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184210,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184210,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184210,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184210,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184210,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184210,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184210,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184210,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184210,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184210,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184210,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184210,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184210,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184210,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184210,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184210,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184210,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184210,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184210,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184210,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184210,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184210,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184210,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184210,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184210,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184210,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184210,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184210,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184210,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184210,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184210,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184210,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184210,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184210,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184210,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184210,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184210,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184210,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184210,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184210,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184210,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184210,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184210,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184210,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184210,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184210,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184210,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184210,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184210,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184210,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184210,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184210,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184210,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184210,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184210,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184210,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184210,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184210,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184210,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184210,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
184220,19:30:00,19:30:00,894,1,"",0,0,0.00,1
184220,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
184220,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
184220,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
184220,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
184220,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
184220,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
184220,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
184220,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
184220,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
184220,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
184220,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
184220,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
184220,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
184220,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
184220,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
184220,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
184220,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
184220,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
184220,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
184220,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
184220,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
184220,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
184220,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
184220,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
184220,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
184220,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
184220,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
184220,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
184220,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
184220,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
184220,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
184220,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
184220,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
184220,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
184220,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
184220,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
184220,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
184220,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
184220,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
184220,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
184220,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
184220,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
184220,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
184220,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
184220,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
184220,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
184220,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
184220,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
184220,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
184220,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
184220,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
184220,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
184220,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
184220,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
184220,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
184220,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
184220,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
184220,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
184220,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
184220,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
184220,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
184220,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
184220,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
185020,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185020,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185020,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185020,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185020,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185020,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185020,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185020,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185020,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185020,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185020,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185020,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185020,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185020,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185020,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185020,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185020,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185020,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185020,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185020,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185020,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185020,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185020,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185090,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185090,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185090,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185090,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185090,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185090,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185090,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185090,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185090,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185090,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185090,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185090,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185090,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185090,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185090,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185090,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185090,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185090,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185090,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185090,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185090,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185090,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185090,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185100,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185100,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185100,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185100,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185100,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185100,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185100,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185100,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185100,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185100,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185100,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185100,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185100,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185100,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185100,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185100,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185100,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185100,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185100,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185100,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185100,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185100,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185100,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185110,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185110,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185110,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185110,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185110,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185110,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185110,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185110,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185110,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185110,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185110,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185110,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185110,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185110,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185110,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185110,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185110,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185110,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185110,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185110,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185110,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185110,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185110,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185120,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185120,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185120,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185120,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185120,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185120,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185120,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185120,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185120,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185120,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185120,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185120,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185120,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185120,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185120,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185120,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185120,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185120,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185120,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185120,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185120,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185120,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185120,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185130,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185130,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185130,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185130,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185130,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185130,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185130,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185130,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185130,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185130,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185130,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185130,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185130,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185130,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185130,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185130,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185130,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185130,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185130,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185130,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185130,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185130,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185130,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185140,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185140,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185140,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185140,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185140,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185140,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185140,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185140,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185140,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185140,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185140,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185140,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185140,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185140,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185140,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185140,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185140,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185140,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185140,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185140,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185140,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185140,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185140,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185150,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185150,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185150,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185150,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185150,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185150,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185150,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185150,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185150,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185150,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185150,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185150,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185150,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185150,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185150,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185150,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185150,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185150,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185150,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185150,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185150,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185150,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185150,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185160,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185160,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185160,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185160,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185160,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185160,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185160,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185160,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185160,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185160,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185160,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185160,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185160,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185160,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185160,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185160,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185160,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185160,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185160,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185160,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185160,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185160,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185160,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185170,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185170,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185170,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185170,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185170,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185170,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185170,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185170,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185170,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185170,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185170,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185170,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185170,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185170,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185170,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185170,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185170,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185170,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185170,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185170,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185170,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185170,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185170,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185180,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185180,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185180,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185180,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185180,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185180,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185180,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185180,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185180,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185180,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185180,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185180,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185180,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185180,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185180,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185180,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185180,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185180,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185180,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185180,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185180,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185180,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185180,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185190,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185190,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185190,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185190,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185190,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185190,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185190,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185190,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185190,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185190,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185190,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185190,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185190,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185190,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185190,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185190,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185190,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185190,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185190,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185190,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185190,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185190,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185190,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185200,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185200,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185200,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185200,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185200,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185200,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185200,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185200,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185200,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185200,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185200,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185200,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185200,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185200,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185200,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185200,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185200,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185200,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185200,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185200,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185200,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185200,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185200,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185210,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185210,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185210,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185210,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185210,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185210,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185210,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185210,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185210,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185210,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185210,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185210,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185210,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185210,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185210,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185210,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185210,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185210,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185210,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185210,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185210,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185210,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185210,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
185220,12:00:00,12:00:00,552,1,"",0,0,0.00,1
185220,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
185220,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
185220,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
185220,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
185220,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
185220,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
185220,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
185220,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
185220,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
185220,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
185220,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
185220,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
185220,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
185220,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
185220,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
185220,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
185220,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
185220,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
185220,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
185220,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
185220,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
185220,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
186020,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186020,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186020,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186020,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186020,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186020,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186020,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186020,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186020,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186020,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186020,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186020,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186020,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186020,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186020,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186020,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186020,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186020,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186020,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186020,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186020,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186020,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186020,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186090,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186090,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186090,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186090,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186090,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186090,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186090,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186090,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186090,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186090,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186090,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186090,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186090,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186090,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186090,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186090,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186090,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186090,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186090,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186090,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186090,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186090,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186090,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186100,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186100,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186100,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186100,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186100,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186100,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186100,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186100,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186100,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186100,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186100,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186100,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186100,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186100,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186100,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186100,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186100,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186100,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186100,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186100,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186100,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186100,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186100,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186110,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186110,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186110,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186110,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186110,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186110,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186110,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186110,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186110,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186110,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186110,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186110,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186110,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186110,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186110,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186110,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186110,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186110,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186110,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186110,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186110,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186110,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186110,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186120,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186120,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186120,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186120,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186120,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186120,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186120,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186120,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186120,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186120,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186120,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186120,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186120,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186120,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186120,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186120,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186120,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186120,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186120,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186120,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186120,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186120,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186120,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186130,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186130,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186130,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186130,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186130,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186130,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186130,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186130,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186130,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186130,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186130,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186130,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186130,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186130,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186130,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186130,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186130,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186130,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186130,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186130,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186130,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186130,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186130,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186140,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186140,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186140,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186140,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186140,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186140,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186140,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186140,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186140,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186140,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186140,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186140,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186140,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186140,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186140,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186140,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186140,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186140,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186140,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186140,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186140,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186140,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186140,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186150,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186150,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186150,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186150,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186150,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186150,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186150,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186150,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186150,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186150,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186150,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186150,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186150,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186150,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186150,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186150,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186150,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186150,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186150,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186150,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186150,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186150,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186150,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186160,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186160,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186160,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186160,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186160,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186160,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186160,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186160,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186160,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186160,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186160,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186160,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186160,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186160,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186160,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186160,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186160,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186160,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186160,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186160,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186160,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186160,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186160,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186170,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186170,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186170,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186170,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186170,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186170,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186170,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186170,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186170,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186170,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186170,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186170,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186170,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186170,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186170,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186170,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186170,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186170,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186170,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186170,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186170,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186170,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186170,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186180,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186180,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186180,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186180,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186180,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186180,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186180,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186180,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186180,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186180,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186180,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186180,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186180,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186180,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186180,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186180,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186180,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186180,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186180,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186180,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186180,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186180,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186180,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186190,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186190,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186190,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186190,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186190,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186190,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186190,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186190,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186190,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186190,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186190,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186190,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186190,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186190,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186190,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186190,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186190,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186190,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186190,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186190,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186190,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186190,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186190,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186200,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186200,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186200,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186200,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186200,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186200,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186200,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186200,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186200,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186200,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186200,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186200,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186200,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186200,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186200,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186200,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186200,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186200,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186200,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186200,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186200,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186200,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186200,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186210,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186210,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186210,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186210,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186210,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186210,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186210,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186210,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186210,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186210,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186210,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186210,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186210,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186210,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186210,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186210,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186210,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186210,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186210,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186210,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186210,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186210,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186210,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
186220,09:00:00,09:00:00,552,1,"",0,0,0.00,1
186220,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
186220,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
186220,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
186220,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
186220,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
186220,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
186220,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
186220,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
186220,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
186220,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
186220,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
186220,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
186220,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
186220,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
186220,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
186220,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
186220,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
186220,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
186220,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
186220,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
186220,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
186220,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
187010,08:06:00,08:06:00,2407,1,"",0,0,0.00,1
187010,08:07:36,08:07:36,1359,2,"",0,0,870.70,0
187010,08:08:06,08:08:06,1363,3,"",0,0,1116.91,0
187010,08:08:37,08:08:37,1364,4,"",0,0,1420.43,0
187010,08:09:52,08:09:52,2237,5,"",0,0,2155.20,0
187010,08:11:03,08:11:03,2238,6,"",0,0,2796.24,0
187010,08:12:17,08:12:17,2239,7,"",0,0,3425.08,0
187010,08:13:16,08:13:16,2240,8,"",0,0,3975.37,0
187010,08:14:10,08:14:10,2235,9,"",0,0,4499.46,0
187010,08:15:29,08:15:29,1321,10,"",0,0,5303.62,0
187010,08:17:30,08:17:30,2241,11,"",0,0,6432.60,0
187010,08:18:08,08:18:08,3023,12,"",0,0,6819.47,0
187010,08:20:32,08:20:32,1387,13,"",0,0,8174.34,0
187010,08:22:14,08:22:14,2236,14,"",0,0,9153.34,0
187010,08:23:00,08:23:00,1388,15,"",0,0,9575.44,1
187010,08:24:55,08:24:55,1326,16,"",0,0,10457.38,0
187010,08:25:54,08:25:54,2275,17,"",0,0,10909.70,0
187010,08:27:05,08:27:05,1398,18,"",0,0,11499.08,0
187010,08:29:00,08:29:00,1399,19,"",0,0,12475.98,0
187010,08:32:39,08:32:39,1400,20,"",0,0,14379.67,0
187010,08:35:07,08:35:07,2277,21,"",0,0,15550.91,0
187010,08:36:00,08:36:00,2278,22,"",0,0,15903.76,1
187010,08:39:58,08:39:58,2279,23,"",0,0,18459.96,0
187010,08:44:10,08:44:10,2280,24,"",0,0,21255.07,0
187010,08:44:50,08:44:50,2281,25,"",0,0,21707.29,0
187010,08:47:09,08:47:09,2282,26,"",0,0,23102.49,0
187010,08:52:32,08:52:32,2283,27,"",0,0,26608.83,0
187010,08:53:20,08:53:20,2284,28,"",0,0,27160.04,0
187010,08:53:49,08:53:49,2285,29,"",0,0,27513.63,0
187010,08:54:28,08:54:28,2286,30,"",0,0,27978.28,0
187010,08:55:37,08:55:37,2287,31,"",0,0,28715.61,0
187010,08:58:00,08:58:00,2057,32,"",0,0,30212.64,1
187010,08:59:41,08:59:41,2376,33,"",0,0,30972.04,0
187010,09:00:46,09:00:46,2058,34,"",0,0,31437.72,0
187010,09:04:02,09:04:02,5704,35,"",0,0,32819.79,0
187010,09:04:52,09:04:52,5705,36,"",0,0,33159.32,0
187010,09:09:02,09:09:02,5706,37,"",0,0,35145.82,0
187010,09:12:31,09:12:31,2043,38,"",0,0,36577.39,0
187010,09:14:26,09:14:26,2040,39,"",0,0,37494.78,0
187010,09:15:31,09:15:31,2041,40,"",0,0,38007.15,0
187010,09:17:42,09:17:42,2042,41,"",0,0,39038.90,0
187010,09:20:10,09:20:10,2243,42,"",0,0,40194.93,0
187010,09:21:18,09:21:18,2244,43,"",0,0,40694.36,0
187010,09:22:14,09:22:14,2245,44,"",0,0,41162.84,0
187010,09:26:00,09:26:00,1602,45,"",0,0,42634.00,1
187010,09:27:59,09:27:59,1603,46,"",0,0,43066.84,0
187010,09:28:57,09:28:57,1604,47,"",0,0,43313.71,0
187010,09:29:35,09:29:35,1605,48,"",0,0,43470.41,0
187010,09:33:00,09:33:00,2257,49,"",0,0,44317.28,1
187010,09:33:51,09:33:51,2258,50,"",0,0,44681.89,0
187010,09:34:32,09:34:32,2259,51,"",0,0,45013.54,0
187010,09:34:54,09:34:54,2260,52,"",0,0,45207.28,0
187010,09:35:21,09:35:21,2266,53,"",0,0,45430.68,0
187010,09:35:58,09:35:58,2271,54,"",0,0,45737.77,0
187010,09:44:07,09:44:07,5665,55,"",0,0,50177.30,0
187010,09:53:10,09:53:10,1728,56,"",0,0,55767.41,0
187010,09:53:51,09:53:51,2851,57,"",0,0,56178.87,0
187010,09:54:48,09:54:48,5655,58,"",0,0,56740.31,0
187010,09:56:00,09:56:00,894,59,"",0,0,57501.91,1
188020,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188020,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188020,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188020,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188020,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188020,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188020,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188020,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188020,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188020,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188020,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188020,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188020,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188020,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188020,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188020,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188020,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188020,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188020,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188020,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188020,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188020,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188020,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188020,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188020,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188020,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188020,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188020,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188020,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188020,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188020,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188020,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188020,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188020,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188020,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188020,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188020,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188020,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188020,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188020,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188020,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188020,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188020,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188020,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188020,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188020,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188020,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188020,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188020,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188020,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188020,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188020,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188020,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188020,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188020,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188020,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188020,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188020,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188020,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188020,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188020,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188020,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188020,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188020,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188020,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188020,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188020,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188020,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188090,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188090,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188090,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188090,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188090,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188090,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188090,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188090,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188090,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188090,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188090,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188090,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188090,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188090,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188090,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188090,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188090,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188090,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188090,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188090,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188090,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188090,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188090,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188090,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188090,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188090,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188090,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188090,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188090,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188090,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188090,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188090,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188090,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188090,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188090,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188090,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188090,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188090,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188090,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188090,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188090,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188090,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188090,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188090,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188090,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188090,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188090,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188090,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188090,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188090,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188090,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188090,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188090,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188090,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188090,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188090,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188090,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188090,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188090,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188090,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188090,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188090,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188090,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188090,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188090,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188090,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188090,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188090,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188100,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188100,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188100,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188100,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188100,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188100,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188100,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188100,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188100,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188100,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188100,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188100,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188100,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188100,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188100,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188100,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188100,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188100,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188100,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188100,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188100,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188100,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188100,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188100,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188100,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188100,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188100,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188100,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188100,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188100,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188100,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188100,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188100,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188100,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188100,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188100,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188100,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188100,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188100,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188100,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188100,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188100,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188100,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188100,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188100,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188100,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188100,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188100,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188100,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188100,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188100,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188100,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188100,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188100,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188100,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188100,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188100,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188100,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188100,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188100,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188100,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188100,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188100,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188100,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188100,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188100,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188100,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188100,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188110,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188110,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188110,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188110,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188110,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188110,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188110,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188110,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188110,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188110,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188110,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188110,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188110,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188110,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188110,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188110,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188110,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188110,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188110,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188110,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188110,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188110,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188110,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188110,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188110,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188110,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188110,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188110,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188110,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188110,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188110,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188110,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188110,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188110,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188110,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188110,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188110,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188110,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188110,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188110,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188110,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188110,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188110,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188110,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188110,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188110,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188110,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188110,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188110,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188110,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188110,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188110,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188110,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188110,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188110,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188110,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188110,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188110,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188110,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188110,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188110,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188110,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188110,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188110,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188110,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188110,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188110,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188110,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188120,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188120,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188120,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188120,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188120,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188120,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188120,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188120,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188120,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188120,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188120,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188120,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188120,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188120,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188120,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188120,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188120,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188120,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188120,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188120,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188120,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188120,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188120,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188120,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188120,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188120,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188120,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188120,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188120,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188120,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188120,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188120,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188120,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188120,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188120,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188120,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188120,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188120,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188120,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188120,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188120,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188120,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188120,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188120,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188120,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188120,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188120,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188120,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188120,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188120,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188120,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188120,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188120,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188120,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188120,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188120,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188120,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188120,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188120,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188120,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188120,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188120,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188120,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188120,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188120,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188120,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188120,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188120,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188130,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188130,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188130,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188130,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188130,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188130,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188130,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188130,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188130,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188130,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188130,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188130,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188130,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188130,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188130,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188130,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188130,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188130,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188130,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188130,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188130,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188130,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188130,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188130,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188130,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188130,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188130,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188130,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188130,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188130,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188130,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188130,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188130,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188130,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188130,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188130,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188130,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188130,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188130,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188130,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188130,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188130,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188130,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188130,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188130,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188130,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188130,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188130,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188130,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188130,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188130,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188130,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188130,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188130,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188130,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188130,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188130,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188130,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188130,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188130,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188130,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188130,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188130,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188130,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188130,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188130,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188130,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188130,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188140,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188140,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188140,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188140,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188140,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188140,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188140,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188140,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188140,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188140,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188140,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188140,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188140,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188140,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188140,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188140,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188140,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188140,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188140,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188140,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188140,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188140,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188140,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188140,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188140,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188140,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188140,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188140,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188140,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188140,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188140,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188140,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188140,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188140,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188140,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188140,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188140,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188140,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188140,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188140,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188140,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188140,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188140,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188140,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188140,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188140,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188140,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188140,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188140,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188140,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188140,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188140,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188140,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188140,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188140,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188140,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188140,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188140,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188140,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188140,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188140,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188140,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188140,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188140,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188140,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188140,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188140,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188140,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188150,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188150,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188150,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188150,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188150,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188150,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188150,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188150,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188150,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188150,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188150,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188150,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188150,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188150,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188150,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188150,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188150,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188150,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188150,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188150,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188150,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188150,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188150,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188150,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188150,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188150,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188150,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188150,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188150,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188150,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188150,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188150,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188150,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188150,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188150,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188150,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188150,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188150,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188150,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188150,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188150,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188150,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188150,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188150,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188150,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188150,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188150,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188150,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188150,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188150,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188150,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188150,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188150,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188150,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188150,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188150,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188150,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188150,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188150,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188150,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188150,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188150,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188150,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188150,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188150,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188150,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188150,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188150,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188160,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188160,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188160,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188160,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188160,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188160,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188160,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188160,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188160,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188160,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188160,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188160,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188160,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188160,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188160,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188160,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188160,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188160,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188160,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188160,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188160,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188160,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188160,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188160,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188160,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188160,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188160,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188160,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188160,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188160,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188160,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188160,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188160,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188160,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188160,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188160,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188160,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188160,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188160,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188160,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188160,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188160,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188160,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188160,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188160,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188160,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188160,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188160,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188160,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188160,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188160,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188160,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188160,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188160,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188160,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188160,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188160,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188160,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188160,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188160,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188160,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188160,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188160,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188160,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188160,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188160,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188160,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188160,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188170,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188170,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188170,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188170,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188170,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188170,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188170,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188170,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188170,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188170,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188170,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188170,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188170,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188170,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188170,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188170,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188170,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188170,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188170,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188170,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188170,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188170,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188170,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188170,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188170,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188170,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188170,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188170,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188170,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188170,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188170,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188170,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188170,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188170,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188170,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188170,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188170,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188170,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188170,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188170,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188170,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188170,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188170,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188170,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188170,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188170,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188170,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188170,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188170,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188170,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188170,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188170,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188170,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188170,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188170,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188170,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188170,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188170,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188170,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188170,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188170,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188170,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188170,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188170,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188170,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188170,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188170,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188170,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188180,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188180,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188180,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188180,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188180,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188180,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188180,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188180,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188180,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188180,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188180,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188180,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188180,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188180,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188180,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188180,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188180,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188180,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188180,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188180,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188180,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188180,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188180,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188180,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188180,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188180,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188180,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188180,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188180,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188180,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188180,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188180,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188180,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188180,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188180,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188180,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188180,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188180,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188180,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188180,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188180,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188180,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188180,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188180,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188180,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188180,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188180,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188180,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188180,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188180,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188180,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188180,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188180,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188180,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188180,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188180,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188180,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188180,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188180,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188180,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188180,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188180,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188180,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188180,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188180,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188180,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188180,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188180,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188190,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188190,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188190,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188190,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188190,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188190,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188190,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188190,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188190,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188190,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188190,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188190,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188190,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188190,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188190,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188190,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188190,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188190,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188190,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188190,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188190,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188190,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188190,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188190,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188190,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188190,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188190,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188190,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188190,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188190,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188190,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188190,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188190,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188190,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188190,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188190,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188190,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188190,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188190,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188190,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188190,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188190,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188190,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188190,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188190,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188190,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188190,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188190,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188190,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188190,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188190,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188190,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188190,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188190,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188190,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188190,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188190,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188190,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188190,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188190,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188190,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188190,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188190,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188190,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188190,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188190,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188190,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188190,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188200,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188200,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188200,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188200,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188200,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188200,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188200,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188200,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188200,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188200,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188200,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188200,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188200,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188200,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188200,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188200,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188200,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188200,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188200,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188200,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188200,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188200,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188200,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188200,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188200,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188200,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188200,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188200,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188200,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188200,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188200,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188200,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188200,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188200,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188200,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188200,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188200,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188200,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188200,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188200,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188200,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188200,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188200,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188200,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188200,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188200,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188200,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188200,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188200,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188200,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188200,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188200,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188200,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188200,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188200,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188200,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188200,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188200,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188200,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188200,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188200,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188200,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188200,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188200,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188200,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188200,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188200,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188200,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188210,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188210,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188210,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188210,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188210,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188210,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188210,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188210,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188210,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188210,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188210,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188210,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188210,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188210,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188210,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188210,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188210,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188210,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188210,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188210,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188210,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188210,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188210,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188210,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188210,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188210,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188210,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188210,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188210,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188210,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188210,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188210,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188210,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188210,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188210,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188210,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188210,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188210,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188210,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188210,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188210,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188210,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188210,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188210,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188210,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188210,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188210,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188210,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188210,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188210,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188210,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188210,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188210,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188210,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188210,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188210,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188210,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188210,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188210,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188210,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188210,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188210,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188210,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188210,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188210,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188210,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188210,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188210,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
188220,16:00:00,16:00:00,23,1,"",0,0,0.00,1
188220,16:02:16,16:02:16,34,2,"",0,0,622.65,0
188220,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
188220,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
188220,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
188220,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
188220,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
188220,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
188220,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
188220,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
188220,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
188220,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
188220,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
188220,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
188220,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
188220,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
188220,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
188220,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
188220,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
188220,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
188220,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
188220,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
188220,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
188220,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
188220,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
188220,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
188220,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
188220,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
188220,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
188220,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
188220,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
188220,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
188220,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
188220,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
188220,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
188220,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
188220,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
188220,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
188220,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
188220,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
188220,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
188220,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
188220,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
188220,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
188220,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
188220,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
188220,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
188220,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
188220,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
188220,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
188220,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
188220,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
188220,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
188220,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
188220,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
188220,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
188220,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
188220,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
188220,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
188220,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
188220,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
188220,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
188220,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
188220,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
188220,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
188220,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
188220,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
188220,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
189020,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189020,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189020,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189020,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189020,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189020,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189020,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189020,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189020,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189020,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189020,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189020,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189020,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189020,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189020,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189020,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189020,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189020,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189020,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189020,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189090,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189090,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189090,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189090,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189090,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189090,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189090,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189090,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189090,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189090,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189090,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189090,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189090,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189090,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189090,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189090,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189090,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189090,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189090,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189090,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189100,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189100,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189100,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189100,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189100,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189100,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189100,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189100,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189100,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189100,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189100,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189100,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189100,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189100,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189100,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189100,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189100,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189100,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189100,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189100,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189110,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189110,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189110,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189110,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189110,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189110,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189110,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189110,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189110,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189110,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189110,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189110,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189110,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189110,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189110,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189110,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189110,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189110,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189110,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189110,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189120,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189120,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189120,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189120,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189120,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189120,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189120,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189120,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189120,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189120,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189120,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189120,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189120,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189120,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189120,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189120,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189120,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189120,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189120,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189120,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189130,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189130,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189130,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189130,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189130,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189130,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189130,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189130,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189130,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189130,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189130,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189130,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189130,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189130,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189130,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189130,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189130,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189130,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189130,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189130,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189140,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189140,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189140,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189140,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189140,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189140,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189140,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189140,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189140,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189140,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189140,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189140,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189140,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189140,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189140,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189140,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189140,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189140,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189140,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189140,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189150,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189150,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189150,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189150,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189150,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189150,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189150,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189150,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189150,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189150,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189150,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189150,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189150,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189150,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189150,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189150,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189150,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189150,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189150,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189150,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189160,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189160,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189160,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189160,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189160,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189160,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189160,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189160,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189160,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189160,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189160,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189160,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189160,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189160,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189160,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189160,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189160,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189160,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189160,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189160,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189170,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189170,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189170,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189170,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189170,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189170,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189170,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189170,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189170,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189170,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189170,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189170,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189170,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189170,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189170,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189170,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189170,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189170,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189170,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189170,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189180,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189180,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189180,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189180,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189180,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189180,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189180,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189180,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189180,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189180,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189180,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189180,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189180,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189180,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189180,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189180,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189180,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189180,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189180,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189180,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189190,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189190,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189190,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189190,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189190,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189190,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189190,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189190,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189190,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189190,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189190,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189190,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189190,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189190,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189190,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189190,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189190,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189190,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189190,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189190,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189200,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189200,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189200,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189200,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189200,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189200,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189200,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189200,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189200,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189200,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189200,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189200,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189200,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189200,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189200,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189200,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189200,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189200,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189200,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189200,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189210,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189210,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189210,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189210,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189210,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189210,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189210,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189210,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189210,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189210,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189210,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189210,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189210,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189210,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189210,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189210,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189210,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189210,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189210,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189210,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
189220,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
189220,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
189220,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
189220,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
189220,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
189220,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
189220,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
189220,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
189220,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
189220,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
189220,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
189220,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
189220,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
189220,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
189220,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
189220,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
189220,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
189220,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
189220,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
189220,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
190020,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190020,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190020,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190020,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190020,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190020,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190020,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190020,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190020,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190020,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190020,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190020,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190020,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190020,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190020,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190020,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190020,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190020,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190020,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190020,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190020,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190020,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190020,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190020,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190020,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190020,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190020,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190020,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190020,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190020,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190020,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190020,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190020,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190020,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190020,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190020,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190020,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190020,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190020,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190020,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190020,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190020,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190020,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190020,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190020,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190020,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190020,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190020,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190020,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190020,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190020,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190020,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190020,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190020,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190020,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190020,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190020,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190020,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190020,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190020,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190020,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190020,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190020,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190020,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190020,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190020,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190090,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190090,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190090,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190090,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190090,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190090,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190090,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190090,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190090,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190090,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190090,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190090,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190090,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190090,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190090,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190090,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190090,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190090,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190090,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190090,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190090,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190090,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190090,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190090,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190090,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190090,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190090,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190090,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190090,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190090,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190090,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190090,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190090,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190090,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190090,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190090,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190090,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190090,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190090,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190090,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190090,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190090,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190090,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190090,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190090,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190090,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190090,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190090,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190090,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190090,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190090,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190090,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190090,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190090,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190090,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190090,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190090,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190090,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190090,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190090,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190090,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190090,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190090,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190090,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190090,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190090,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190100,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190100,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190100,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190100,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190100,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190100,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190100,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190100,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190100,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190100,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190100,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190100,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190100,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190100,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190100,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190100,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190100,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190100,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190100,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190100,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190100,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190100,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190100,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190100,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190100,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190100,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190100,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190100,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190100,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190100,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190100,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190100,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190100,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190100,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190100,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190100,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190100,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190100,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190100,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190100,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190100,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190100,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190100,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190100,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190100,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190100,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190100,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190100,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190100,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190100,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190100,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190100,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190100,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190100,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190100,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190100,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190100,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190100,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190100,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190100,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190100,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190100,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190100,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190100,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190100,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190100,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190110,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190110,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190110,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190110,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190110,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190110,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190110,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190110,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190110,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190110,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190110,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190110,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190110,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190110,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190110,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190110,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190110,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190110,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190110,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190110,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190110,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190110,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190110,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190110,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190110,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190110,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190110,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190110,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190110,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190110,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190110,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190110,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190110,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190110,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190110,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190110,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190110,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190110,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190110,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190110,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190110,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190110,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190110,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190110,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190110,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190110,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190110,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190110,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190110,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190110,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190110,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190110,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190110,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190110,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190110,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190110,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190110,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190110,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190110,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190110,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190110,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190110,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190110,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190110,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190110,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190110,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190120,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190120,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190120,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190120,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190120,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190120,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190120,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190120,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190120,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190120,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190120,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190120,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190120,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190120,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190120,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190120,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190120,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190120,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190120,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190120,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190120,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190120,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190120,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190120,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190120,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190120,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190120,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190120,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190120,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190120,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190120,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190120,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190120,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190120,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190120,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190120,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190120,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190120,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190120,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190120,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190120,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190120,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190120,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190120,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190120,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190120,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190120,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190120,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190120,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190120,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190120,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190120,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190120,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190120,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190120,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190120,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190120,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190120,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190120,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190120,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190120,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190120,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190120,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190120,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190120,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190120,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190130,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190130,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190130,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190130,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190130,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190130,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190130,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190130,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190130,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190130,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190130,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190130,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190130,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190130,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190130,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190130,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190130,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190130,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190130,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190130,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190130,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190130,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190130,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190130,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190130,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190130,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190130,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190130,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190130,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190130,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190130,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190130,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190130,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190130,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190130,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190130,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190130,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190130,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190130,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190130,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190130,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190130,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190130,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190130,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190130,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190130,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190130,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190130,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190130,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190130,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190130,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190130,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190130,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190130,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190130,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190130,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190130,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190130,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190130,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190130,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190130,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190130,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190130,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190130,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190130,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190130,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190140,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190140,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190140,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190140,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190140,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190140,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190140,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190140,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190140,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190140,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190140,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190140,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190140,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190140,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190140,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190140,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190140,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190140,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190140,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190140,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190140,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190140,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190140,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190140,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190140,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190140,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190140,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190140,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190140,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190140,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190140,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190140,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190140,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190140,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190140,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190140,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190140,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190140,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190140,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190140,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190140,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190140,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190140,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190140,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190140,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190140,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190140,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190140,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190140,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190140,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190140,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190140,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190140,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190140,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190140,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190140,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190140,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190140,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190140,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190140,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190140,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190140,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190140,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190140,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190140,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190140,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190150,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190150,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190150,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190150,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190150,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190150,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190150,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190150,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190150,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190150,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190150,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190150,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190150,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190150,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190150,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190150,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190150,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190150,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190150,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190150,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190150,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190150,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190150,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190150,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190150,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190150,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190150,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190150,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190150,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190150,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190150,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190150,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190150,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190150,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190150,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190150,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190150,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190150,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190150,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190150,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190150,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190150,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190150,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190150,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190150,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190150,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190150,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190150,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190150,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190150,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190150,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190150,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190150,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190150,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190150,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190150,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190150,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190150,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190150,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190150,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190150,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190150,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190150,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190150,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190150,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190150,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190160,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190160,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190160,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190160,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190160,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190160,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190160,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190160,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190160,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190160,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190160,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190160,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190160,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190160,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190160,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190160,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190160,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190160,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190160,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190160,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190160,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190160,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190160,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190160,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190160,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190160,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190160,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190160,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190160,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190160,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190160,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190160,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190160,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190160,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190160,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190160,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190160,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190160,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190160,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190160,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190160,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190160,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190160,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190160,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190160,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190160,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190160,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190160,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190160,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190160,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190160,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190160,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190160,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190160,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190160,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190160,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190160,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190160,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190160,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190160,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190160,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190160,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190160,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190160,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190160,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190160,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190170,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190170,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190170,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190170,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190170,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190170,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190170,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190170,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190170,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190170,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190170,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190170,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190170,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190170,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190170,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190170,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190170,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190170,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190170,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190170,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190170,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190170,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190170,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190170,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190170,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190170,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190170,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190170,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190170,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190170,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190170,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190170,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190170,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190170,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190170,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190170,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190170,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190170,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190170,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190170,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190170,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190170,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190170,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190170,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190170,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190170,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190170,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190170,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190170,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190170,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190170,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190170,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190170,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190170,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190170,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190170,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190170,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190170,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190170,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190170,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190170,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190170,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190170,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190170,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190170,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190170,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190180,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190180,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190180,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190180,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190180,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190180,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190180,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190180,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190180,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190180,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190180,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190180,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190180,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190180,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190180,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190180,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190180,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190180,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190180,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190180,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190180,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190180,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190180,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190180,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190180,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190180,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190180,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190180,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190180,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190180,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190180,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190180,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190180,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190180,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190180,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190180,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190180,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190180,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190180,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190180,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190180,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190180,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190180,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190180,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190180,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190180,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190180,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190180,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190180,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190180,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190180,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190180,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190180,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190180,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190180,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190180,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190180,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190180,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190180,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190180,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190180,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190180,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190180,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190180,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190180,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190180,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190190,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190190,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190190,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190190,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190190,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190190,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190190,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190190,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190190,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190190,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190190,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190190,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190190,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190190,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190190,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190190,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190190,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190190,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190190,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190190,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190190,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190190,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190190,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190190,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190190,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190190,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190190,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190190,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190190,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190190,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190190,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190190,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190190,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190190,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190190,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190190,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190190,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190190,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190190,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190190,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190190,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190190,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190190,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190190,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190190,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190190,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190190,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190190,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190190,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190190,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190190,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190190,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190190,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190190,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190190,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190190,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190190,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190190,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190190,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190190,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190190,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190190,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190190,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190190,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190190,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190190,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190200,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190200,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190200,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190200,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190200,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190200,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190200,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190200,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190200,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190200,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190200,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190200,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190200,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190200,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190200,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190200,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190200,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190200,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190200,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190200,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190200,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190200,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190200,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190200,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190200,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190200,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190200,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190200,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190200,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190200,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190200,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190200,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190200,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190200,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190200,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190200,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190200,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190200,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190200,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190200,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190200,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190200,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190200,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190200,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190200,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190200,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190200,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190200,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190200,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190200,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190200,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190200,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190200,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190200,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190200,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190200,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190200,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190200,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190200,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190200,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190200,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190200,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190200,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190200,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190200,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190200,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190210,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190210,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190210,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190210,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190210,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190210,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190210,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190210,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190210,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190210,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190210,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190210,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190210,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190210,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190210,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190210,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190210,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190210,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190210,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190210,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190210,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190210,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190210,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190210,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190210,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190210,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190210,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190210,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190210,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190210,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190210,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190210,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190210,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190210,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190210,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190210,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190210,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190210,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190210,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190210,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190210,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190210,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190210,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190210,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190210,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190210,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190210,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190210,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190210,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190210,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190210,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190210,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190210,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190210,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190210,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190210,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190210,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190210,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190210,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190210,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190210,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190210,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190210,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190210,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190210,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190210,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
190220,10:01:00,10:01:00,187,1,"",0,0,0.00,1
190220,10:03:37,10:03:37,189,2,"",0,0,1204.57,0
190220,10:04:54,10:04:54,190,3,"",0,0,1825.93,0
190220,10:06:15,10:06:15,16,4,"",0,0,2504.03,0
190220,10:07:42,10:07:42,176,5,"",0,0,3121.72,0
190220,10:09:14,10:09:14,18,6,"",0,0,3832.46,0
190220,10:10:06,10:10:06,19,7,"",0,0,4245.04,0
190220,10:10:30,10:10:30,20,8,"",0,0,4472.72,0
190220,10:11:00,10:11:00,21,9,"",0,0,4734.84,1
190220,10:11:41,10:11:41,22,10,"",0,0,5068.63,0
190220,10:12:38,10:12:38,24,11,"",0,0,5543.94,0
190220,10:13:28,10:13:28,25,12,"",0,0,5954.80,0
190220,10:14:32,10:14:32,26,13,"",0,0,6471.82,0
190220,10:15:09,10:15:09,27,14,"",0,0,6791.64,0
190220,10:15:57,10:15:57,28,15,"",0,0,7206.85,0
190220,10:16:45,10:16:45,29,16,"",0,0,7619.86,0
190220,10:17:14,10:17:14,30,17,"",0,0,7866.85,0
190220,10:18:00,10:18:00,31,18,"",0,0,8222.85,1
190220,10:18:35,10:18:35,32,19,"",0,0,8432.41,0
190220,10:19:26,10:19:26,33,20,"",0,0,8797.28,0
190220,10:20:49,10:20:49,35,21,"",0,0,9326.47,0
190220,10:21:19,10:21:19,36,22,"",0,0,9508.88,0
190220,10:21:46,10:21:46,37,23,"",0,0,9681.54,0
190220,10:22:51,10:22:51,38,24,"",0,0,10142.65,0
190220,10:23:28,10:23:28,39,25,"",0,0,10384.85,0
190220,10:23:50,10:23:50,2795,26,"",0,0,10534.33,0
190220,10:24:49,10:24:49,40,27,"",0,0,10910.57,0
190220,10:26:00,10:26:00,41,28,"",0,0,11322.71,1
190220,10:29:09,10:29:09,100,29,"",0,0,12495.00,0
190220,10:30:43,10:30:43,191,30,"",0,0,13137.33,0
190220,10:32:00,10:32:00,193,31,"",0,0,13662.62,1
190220,10:33:07,10:33:07,103,32,"",0,0,14059.46,0
190220,10:33:43,10:33:43,104,33,"",0,0,14291.08,0
190220,10:34:12,10:34:12,105,34,"",0,0,14493.60,0
190220,10:35:06,10:35:06,106,35,"",0,0,14815.43,0
190220,10:37:31,10:37:31,107,36,"",0,0,15669.78,0
190220,10:39:38,10:39:38,44,37,"",0,0,16463.83,0
190220,10:41:24,10:41:24,45,38,"",0,0,17101.12,0
190220,10:43:10,10:43:10,46,39,"",0,0,17580.61,0
190220,10:44:00,10:44:00,48,40,"",0,0,17913.02,1
190220,10:45:13,10:45:13,49,41,"",0,0,18322.81,0
190220,10:46:15,10:46:15,108,42,"",0,0,18569.36,0
190220,10:46:43,10:46:43,109,43,"",0,0,18729.98,0
190220,10:47:23,10:47:23,110,44,"",0,0,18930.94,0
190220,10:48:55,10:48:55,111,45,"",0,0,19356.97,0
190220,10:50:00,10:50:00,112,46,"",0,0,19639.08,0
190220,10:50:55,10:50:55,113,47,"",0,0,19945.70,0
190220,10:52:00,10:52:00,2826,48,"",0,0,20310.47,1
190220,10:55:41,10:55:41,208,49,"",0,0,21212.62,0
190220,10:56:47,10:56:47,210,50,"",0,0,21536.10,0
190220,10:57:34,10:57:34,82,51,"",0,0,21786.40,0
190220,10:58:25,10:58:25,83,52,"",0,0,22028.37,0
190220,10:59:05,10:59:05,84,53,"",0,0,22230.44,0
190220,10:59:45,10:59:45,85,54,"",0,0,22421.47,0
190220,11:01:27,11:01:27,86,55,"",0,0,22820.99,0
190220,11:02:00,11:02:00,87,56,"",0,0,22985.93,1
190220,11:03:01,11:03:01,211,57,"",0,0,23285.76,0
190220,11:05:51,11:05:51,88,58,"",0,0,24166.73,0
190220,11:06:59,11:06:59,89,59,"",0,0,24543.83,0
190220,11:09:13,11:09:13,90,60,"",0,0,25290.01,0
190220,11:09:57,11:09:57,91,61,"",0,0,25527.02,0
190220,11:10:59,11:10:59,92,62,"",0,0,25856.15,0
190220,11:13:05,11:13:05,94,63,"",0,0,26450.05,0
190220,11:14:12,11:14:12,95,64,"",0,0,26794.27,0
190220,11:16:21,11:16:21,97,65,"",0,0,27420.68,0
190220,11:17:00,11:17:00,180,66,"",0,0,27672.64,1
191010,08:58:00,08:58:00,1511,1,"",0,0,0.00,1
191010,08:59:53,08:59:53,2946,2,"",0,0,1093.32,0
191010,09:14:37,09:14:37,2947,3,"",0,0,9081.09,0
191010,09:16:00,09:16:00,1513,4,"",0,0,9916.23,1
191010,09:16:34,09:16:34,1514,5,"",0,0,10129.86,0
191010,09:17:37,09:17:37,1515,6,"",0,0,10604.22,0
191010,09:18:14,09:18:14,1516,7,"",0,0,10865.41,0
191010,09:18:50,09:18:50,1517,8,"",0,0,11125.66,0
191010,09:19:56,09:19:56,1518,9,"",0,0,11592.05,0
191010,09:20:15,09:20:15,1519,10,"",0,0,11729.79,0
191010,09:22:49,09:22:49,1520,11,"",0,0,12768.24,0
191010,09:24:00,09:24:00,1521,12,"",0,0,13210.95,0
191010,09:25:08,09:25:08,502,13,"",0,0,13640.76,0
191010,09:25:54,09:25:54,503,14,"",0,0,14016.97,0
191010,09:26:53,09:26:53,1522,15,"",0,0,14434.46,0
191010,09:27:37,09:27:37,1523,16,"",0,0,14723.24,0
191010,09:29:00,09:29:00,401,17,"",0,0,15333.43,1
191010,09:29:46,09:29:46,1525,18,"",0,0,15604.87,0
191010,09:30:14,09:30:14,3026,19,"",0,0,15814.66,0
191010,09:31:49,09:31:49,587,20,"",0,0,16411.36,0
191010,09:33:01,09:33:01,588,21,"",0,0,16814.02,0
191010,09:34:00,09:34:00,589,22,"",0,0,17143.32,0
191010,09:35:09,09:35:09,590,23,"",0,0,17609.75,0
191010,09:35:45,09:35:45,272,24,"",0,0,17843.10,0
191010,09:36:31,09:36:31,273,25,"",0,0,18080.32,0
191010,09:37:15,09:37:15,274,26,"",0,0,18372.12,0
191010,09:40:00,09:40:00,2804,27,"",0,0,19392.51,1
191010,09:41:12,09:41:12,2832,28,"",0,0,19868.52,0
191010,09:41:43,09:41:43,591,29,"",0,0,20107.26,0
191010,09:42:46,09:42:46,592,30,"",0,0,20623.25,0
191010,09:43:17,09:43:17,593,31,"",0,0,20866.48,0
191010,09:44:10,09:44:10,561,32,"",0,0,21255.93,0
191010,09:44:41,09:44:41,562,33,"",0,0,21496.10,0
191010,09:45:09,09:45:09,563,34,"",0,0,21697.33,0
191010,09:45:53,09:45:53,564,35,"",0,0,22053.15,0
191010,09:46:46,09:46:46,565,36,"",0,0,22493.53,0
191010,09:47:54,09:47:54,566,37,"",0,0,22982.83,0
191010,09:48:31,09:48:31,328,38,"",0,0,23270.10,0
191010,09:49:00,09:49:00,286,39,"",0,0,23473.48,0
191010,09:51:05,09:51:05,2951,40,"",0,0,24147.44,0
191010,09:53:00,09:53:00,170,41,"",0,0,24743.13,1
191010,09:53:58,09:53:58,171,42,"",0,0,25120.45,0
191010,09:55:29,09:55:29,539,43,"",0,0,25616.24,0
191010,09:56:08,09:56:08,567,44,"",0,0,25869.40,0
191010,09:57:07,09:57:07,568,45,"",0,0,26303.10,0
191010,09:57:56,09:57:56,569,46,"",0,0,26686.89,0
191010,09:59:00,09:59:00,570,47,"",0,0,27135.99,1
191010,09:59:44,09:59:44,571,48,"",0,0,27419.39,0
191010,10:00:46,10:00:46,572,49,"",0,0,27874.72,0
191010,10:01:26,10:01:26,573,50,"",0,0,28134.67,0
191010,10:02:55,10:02:55,574,51,"",0,0,28781.76,0
191010,10:04:14,10:04:14,576,52,"",0,0,29365.39,0
191010,10:04:39,10:04:39,577,53,"",0,0,29544.75,0
191010,10:05:33,10:05:33,578,54,"",0,0,29916.09,0
191010,10:06:05,10:06:05,579,55,"",0,0,30156.14,0
191010,10:06:30,10:06:30,580,56,"",0,0,30356.04,0
191010,10:07:10,10:07:10,581,57,"",0,0,30614.40,0
191010,10:07:39,10:07:39,582,58,"",0,0,30828.49,0
191010,10:10:08,10:10:08,583,59,"",0,0,31678.25,0
191010,10:11:02,10:11:02,584,60,"",0,0,32090.83,0
191010,10:12:44,10:12:44,585,61,"",0,0,32866.34,0
191010,10:16:00,10:16:00,187,62,"",0,0,34096.84,1
192010,16:05:00,16:05:00,2959,1,"",0,0,0.00,1
192010,16:09:40,16:09:40,5716,2,"",0,0,1984.27,0
192010,16:11:04,16:11:04,2966,3,"",0,0,2582.86,0
192010,16:12:13,16:12:13,2029,4,"",0,0,3098.19,0
192010,16:15:00,16:15:00,2026,5,"",0,0,4248.05,1
192010,16:17:42,16:17:42,2012,6,"",0,0,5600.13,0
192010,16:18:25,16:18:25,2013,7,"",0,0,5986.97,0
192010,16:19:34,16:19:34,2942,8,"",0,0,6618.86,0
192010,16:20:52,16:20:52,2015,9,"",0,0,7363.52,0
192010,16:22:03,16:22:03,2022,10,"",0,0,8057.51,0
192010,16:22:56,16:22:56,2023,11,"",0,0,8560.30,0
192010,16:24:19,16:24:19,2024,12,"",0,0,9377.28,0
192010,16:25:11,16:25:11,1738,13,"",0,0,9835.63,0
192010,16:26:00,16:26:00,2016,14,"",0,0,10276.26,0
192010,16:26:38,16:26:38,2018,15,"",0,0,10644.85,0
192010,16:28:21,16:28:21,1741,16,"",0,0,11593.10,0
192010,16:29:38,16:29:38,2019,17,"",0,0,12324.66,0
192010,16:32:29,16:32:29,1749,18,"",0,0,13791.39,0
192010,16:34:56,16:34:56,1870,19,"",0,0,14879.16,0
192010,16:35:30,16:35:30,1871,20,"",0,0,15175.96,0
192010,16:37:00,16:37:00,1808,21,"",0,0,15986.64,1
192010,16:37:20,16:37:20,1809,22,"",0,0,16113.63,0
192010,16:38:21,16:38:21,1872,23,"",0,0,16532.01,0
192010,16:39:24,16:39:24,1810,24,"",0,0,17003.97,0
192010,16:40:43,16:40:43,1811,25,"",0,0,17579.97,0
192010,16:41:20,16:41:20,1812,26,"",0,0,17856.57,0
192010,16:42:30,16:42:30,1813,27,"",0,0,18417.20,0
192010,16:43:26,16:43:26,1867,28,"",0,0,18806.28,0
192010,16:45:00,16:45:00,1814,29,"",0,0,19433.98,1
192010,16:47:36,16:47:36,1868,30,"",0,0,19918.93,0
192010,16:48:38,16:48:38,1869,31,"",0,0,20139.76,0
192010,16:53:00,16:53:00,1043,32,"",0,0,20988.04,1
193010,12:50:00,12:50:00,749,1,"",0,0,0.00,1
193010,12:51:03,12:51:03,714,2,"",0,0,522.85,0
193010,12:51:41,12:51:41,771,3,"",0,0,786.35,0
193010,12:52:13,12:52:13,715,4,"",0,0,987.19,0
193010,12:53:11,12:53:11,717,5,"",0,0,1429.99,0
193010,12:53:56,12:53:56,772,6,"",0,0,1765.68,0
193010,12:54:41,12:54:41,5645,7,"",0,0,2072.04,0
193010,12:55:28,12:55:28,716,8,"",0,0,2430.31,0
193010,12:55:55,12:55:55,718,9,"",0,0,2639.44,0
193010,12:58:35,12:58:35,688,10,"",0,0,3928.75,0
193010,12:59:29,12:59:29,689,11,"",0,0,4372.51,0
193010,13:00:13,13:00:13,690,12,"",0,0,4721.22,0
193010,13:01:23,13:01:23,692,13,"",0,0,5249.90,0
193010,13:03:46,13:03:46,698,14,"",0,0,6148.20,0
193010,13:04:22,13:04:22,699,15,"",0,0,6394.01,0
193010,13:04:49,13:04:49,700,16,"",0,0,6613.85,0
193010,13:10:58,13:10:58,693,17,"",0,0,9386.09,0
193010,13:12:48,13:12:48,694,18,"",0,0,10206.11,0
193010,13:13:30,13:13:30,695,19,"",0,0,10467.50,0
193010,13:14:56,13:14:56,696,20,"",0,0,11002.36,0
193010,13:15:45,13:15:45,697,21,"",0,0,11410.63,0
193010,13:17:33,13:17:33,720,22,"",0,0,12247.25,0
193010,13:20:00,13:20:00,3036,23,"",0,0,13404.98,1
193010,13:20:58,13:20:58,1495,24,"",0,0,13596.28,0
193010,13:22:02,13:22:02,1496,25,"",0,0,13778.69,0
193010,13:28:00,13:28:00,552,26,"",0,0,14967.72,1
194010,13:59:00,13:59:00,5703,1,"",0,0,0.00,1
194010,14:01:02,14:01:02,175,2,"",0,0,679.87,0
194010,14:02:10,14:02:10,403,3,"",0,0,1058.55,0
194010,14:04:07,14:04:07,405,4,"",0,0,1771.09,0
194010,14:05:18,14:05:18,406,5,"",0,0,2256.03,0
194010,14:06:44,14:06:44,407,6,"",0,0,2797.47,0
194010,14:08:36,14:08:36,409,7,"",0,0,3475.42,0
194010,14:10:05,14:10:05,410,8,"",0,0,4003.73,0
194010,14:11:18,14:11:18,411,9,"",0,0,4438.00,0
194010,14:12:20,14:12:20,412,10,"",0,0,4832.00,0
194010,14:13:13,14:13:13,413,11,"",0,0,5214.72,0
194010,14:14:00,14:14:00,414,12,"",0,0,5563.39,0
194010,14:15:05,14:15:05,415,13,"",0,0,6025.28,0
194010,14:16:02,14:16:02,416,14,"",0,0,6335.48,0
194010,14:17:13,14:17:13,417,15,"",0,0,6764.61,0
194010,14:18:36,14:18:36,418,16,"",0,0,7198.50,0
194010,14:19:23,14:19:23,419,17,"",0,0,7487.51,0
194010,14:21:23,14:21:23,420,18,"",0,0,8130.77,0
194010,14:23:26,14:23:26,1053,19,"",0,0,8895.98,0
194010,14:24:05,14:24:05,1054,20,"",0,0,9130.78,0
194010,14:25:31,14:25:31,1055,21,"",0,0,9561.34,0
194010,14:27:00,14:27:00,625,22,"",0,0,10012.48,1
194010,14:29:01,14:29:01,427,23,"",0,0,10714.90,0
194010,14:29:56,14:29:56,449,24,"",0,0,11071.56,0
194010,14:31:06,14:31:06,450,25,"",0,0,11516.23,0
194010,14:32:17,14:32:17,451,26,"",0,0,11930.82,0
194010,14:32:57,14:32:57,452,27,"",0,0,12208.28,0
194010,14:34:00,14:34:00,428,28,"",0,0,12563.07,1
194010,14:34:26,14:34:26,429,29,"",0,0,12724.89,0
194010,14:35:02,14:35:02,430,30,"",0,0,12970.70,0
194010,14:35:43,14:35:43,431,31,"",0,0,13282.99,0
194010,14:36:19,14:36:19,432,32,"",0,0,13564.94,0
194010,14:37:09,14:37:09,433,33,"",0,0,13930.30,0
194010,14:37:43,14:37:43,434,34,"",0,0,14185.30,0
194010,14:39:04,14:39:04,435,35,"",0,0,14777.66,0
194010,14:39:33,14:39:33,436,36,"",0,0,14985.80,0
194010,14:40:07,14:40:07,437,37,"",0,0,15222.55,0
194010,14:40:52,14:40:52,438,38,"",0,0,15560.82,0
194010,14:42:02,14:42:02,2983,39,"",0,0,16070.43,0
194010,14:43:57,14:43:57,195,40,"",0,0,16738.79,0
194010,14:44:52,14:44:52,196,41,"",0,0,17124.19,0
194010,14:45:55,14:45:55,198,42,"",0,0,17576.64,0
194010,14:46:52,14:46:52,200,43,"",0,0,18001.37,0
194010,14:48:00,14:48:00,202,44,"",0,0,18410.32,1
194010,14:49:42,14:49:42,203,45,"",0,0,18813.79,0
194010,14:51:33,14:51:33,205,46,"",0,0,19280.49,0
194010,14:52:00,14:52:00,2824,47,"",0,0,19394.33,1
194010,14:53:06,14:53:06,2825,48,"",0,0,19745.74,0
194010,14:53:46,14:53:46,2822,49,"",0,0,20004.35,0
194010,14:54:13,14:54:13,276,50,"",0,0,20191.41,0
194010,14:54:56,14:54:56,278,51,"",0,0,20476.83,0
194010,14:56:00,14:56:00,166,52,"",0,0,20784.88,0
194010,14:58:17,14:58:17,167,53,"",0,0,21552.78,0
194010,14:59:23,14:59:23,2750,54,"",0,0,21927.91,0
194010,15:01:00,15:01:00,440,55,"",0,0,22367.93,0
194010,15:03:03,15:03:03,441,56,"",0,0,22814.01,0
194010,15:03:43,15:03:43,442,57,"",0,0,23016.28,0
194010,15:06:45,15:06:45,453,58,"",0,0,24101.44,0
194010,15:08:00,15:08:00,454,59,"",0,0,24536.03,1
194010,15:09:05,15:09:05,455,60,"",0,0,24888.18,0
194010,15:10:11,15:10:11,444,61,"",0,0,25275.05,0
194010,15:12:19,15:12:19,446,62,"",0,0,25996.94,0
194010,15:13:53,15:13:53,448,63,"",0,0,26542.58,0
194010,15:15:58,15:15:58,457,64,"",0,0,27280.08,0
194010,15:19:00,15:19:00,2587,65,"",0,0,28305.99,1
195020,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195020,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195020,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195020,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195020,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195020,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195020,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195020,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195020,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195020,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195020,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195020,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195020,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195020,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195020,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195020,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195020,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195020,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195020,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195020,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195020,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195020,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195020,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195020,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195020,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195020,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195020,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195020,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195020,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195020,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195020,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195020,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195020,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195020,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195020,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195020,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195020,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195090,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195090,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195090,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195090,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195090,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195090,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195090,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195090,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195090,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195090,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195090,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195090,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195090,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195090,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195090,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195090,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195090,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195090,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195090,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195090,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195090,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195090,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195090,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195090,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195090,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195090,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195090,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195090,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195090,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195090,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195090,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195090,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195090,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195090,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195090,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195090,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195090,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195100,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195100,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195100,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195100,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195100,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195100,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195100,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195100,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195100,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195100,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195100,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195100,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195100,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195100,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195100,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195100,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195100,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195100,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195100,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195100,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195100,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195100,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195100,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195100,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195100,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195100,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195100,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195100,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195100,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195100,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195100,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195100,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195100,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195100,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195100,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195100,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195100,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195110,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195110,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195110,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195110,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195110,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195110,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195110,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195110,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195110,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195110,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195110,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195110,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195110,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195110,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195110,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195110,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195110,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195110,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195110,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195110,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195110,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195110,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195110,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195110,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195110,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195110,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195110,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195110,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195110,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195110,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195110,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195110,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195110,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195110,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195110,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195110,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195110,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195120,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195120,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195120,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195120,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195120,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195120,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195120,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195120,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195120,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195120,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195120,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195120,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195120,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195120,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195120,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195120,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195120,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195120,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195120,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195120,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195120,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195120,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195120,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195120,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195120,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195120,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195120,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195120,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195120,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195120,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195120,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195120,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195120,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195120,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195120,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195120,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195120,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195130,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195130,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195130,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195130,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195130,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195130,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195130,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195130,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195130,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195130,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195130,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195130,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195130,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195130,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195130,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195130,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195130,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195130,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195130,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195130,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195130,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195130,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195130,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195130,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195130,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195130,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195130,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195130,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195130,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195130,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195130,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195130,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195130,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195130,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195130,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195130,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195130,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195140,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195140,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195140,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195140,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195140,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195140,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195140,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195140,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195140,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195140,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195140,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195140,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195140,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195140,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195140,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195140,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195140,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195140,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195140,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195140,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195140,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195140,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195140,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195140,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195140,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195140,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195140,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195140,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195140,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195140,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195140,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195140,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195140,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195140,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195140,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195140,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195140,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195150,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195150,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195150,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195150,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195150,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195150,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195150,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195150,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195150,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195150,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195150,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195150,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195150,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195150,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195150,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195150,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195150,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195150,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195150,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195150,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195150,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195150,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195150,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195150,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195150,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195150,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195150,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195150,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195150,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195150,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195150,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195150,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195150,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195150,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195150,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195150,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195150,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195160,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195160,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195160,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195160,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195160,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195160,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195160,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195160,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195160,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195160,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195160,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195160,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195160,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195160,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195160,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195160,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195160,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195160,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195160,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195160,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195160,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195160,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195160,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195160,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195160,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195160,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195160,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195160,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195160,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195160,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195160,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195160,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195160,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195160,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195160,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195160,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195160,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195170,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195170,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195170,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195170,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195170,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195170,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195170,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195170,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195170,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195170,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195170,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195170,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195170,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195170,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195170,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195170,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195170,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195170,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195170,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195170,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195170,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195170,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195170,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195170,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195170,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195170,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195170,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195170,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195170,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195170,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195170,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195170,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195170,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195170,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195170,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195170,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195170,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195180,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195180,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195180,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195180,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195180,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195180,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195180,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195180,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195180,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195180,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195180,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195180,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195180,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195180,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195180,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195180,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195180,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195180,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195180,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195180,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195180,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195180,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195180,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195180,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195180,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195180,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195180,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195180,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195180,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195180,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195180,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195180,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195180,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195180,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195180,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195180,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195180,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195190,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195190,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195190,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195190,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195190,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195190,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195190,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195190,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195190,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195190,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195190,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195190,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195190,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195190,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195190,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195190,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195190,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195190,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195190,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195190,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195190,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195190,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195190,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195190,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195190,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195190,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195190,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195190,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195190,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195190,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195190,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195190,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195190,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195190,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195190,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195190,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195190,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195200,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195200,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195200,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195200,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195200,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195200,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195200,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195200,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195200,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195200,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195200,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195200,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195200,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195200,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195200,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195200,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195200,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195200,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195200,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195200,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195200,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195200,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195200,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195200,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195200,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195200,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195200,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195200,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195200,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195200,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195200,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195200,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195200,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195200,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195200,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195200,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195200,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195210,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195210,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195210,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195210,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195210,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195210,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195210,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195210,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195210,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195210,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195210,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195210,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195210,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195210,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195210,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195210,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195210,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195210,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195210,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195210,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195210,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195210,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195210,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195210,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195210,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195210,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195210,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195210,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195210,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195210,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195210,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195210,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195210,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195210,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195210,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195210,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195210,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
195220,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
195220,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
195220,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
195220,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
195220,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
195220,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
195220,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
195220,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
195220,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
195220,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
195220,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
195220,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
195220,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
195220,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
195220,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
195220,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
195220,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
195220,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
195220,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
195220,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
195220,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
195220,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
195220,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
195220,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
195220,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
195220,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
195220,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
195220,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
195220,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
195220,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
195220,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
195220,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
195220,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
195220,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
195220,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
195220,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
195220,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
196020,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196020,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196020,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196020,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196020,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196020,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196020,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196020,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196020,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196020,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196020,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196020,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196020,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196020,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196020,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196020,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196020,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196020,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196020,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196020,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196020,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196020,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196020,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196020,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196020,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196020,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196020,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196020,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196020,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196020,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196020,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196020,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196020,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196020,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196020,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196020,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196020,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196020,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196020,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196020,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196020,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196020,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196020,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196020,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196020,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196020,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196020,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196020,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196020,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196020,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196020,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196020,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196020,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196090,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196090,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196090,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196090,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196090,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196090,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196090,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196090,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196090,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196090,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196090,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196090,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196090,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196090,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196090,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196090,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196090,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196090,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196090,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196090,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196090,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196090,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196090,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196090,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196090,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196090,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196090,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196090,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196090,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196090,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196090,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196090,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196090,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196090,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196090,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196090,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196090,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196090,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196090,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196090,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196090,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196090,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196090,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196090,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196090,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196090,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196090,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196090,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196090,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196090,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196090,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196090,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196090,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196100,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196100,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196100,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196100,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196100,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196100,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196100,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196100,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196100,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196100,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196100,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196100,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196100,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196100,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196100,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196100,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196100,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196100,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196100,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196100,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196100,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196100,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196100,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196100,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196100,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196100,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196100,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196100,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196100,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196100,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196100,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196100,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196100,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196100,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196100,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196100,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196100,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196100,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196100,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196100,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196100,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196100,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196100,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196100,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196100,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196100,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196100,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196100,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196100,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196100,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196100,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196100,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196100,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196110,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196110,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196110,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196110,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196110,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196110,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196110,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196110,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196110,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196110,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196110,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196110,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196110,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196110,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196110,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196110,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196110,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196110,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196110,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196110,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196110,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196110,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196110,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196110,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196110,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196110,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196110,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196110,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196110,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196110,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196110,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196110,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196110,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196110,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196110,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196110,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196110,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196110,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196110,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196110,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196110,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196110,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196110,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196110,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196110,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196110,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196110,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196110,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196110,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196110,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196110,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196110,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196110,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196120,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196120,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196120,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196120,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196120,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196120,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196120,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196120,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196120,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196120,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196120,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196120,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196120,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196120,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196120,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196120,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196120,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196120,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196120,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196120,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196120,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196120,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196120,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196120,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196120,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196120,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196120,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196120,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196120,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196120,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196120,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196120,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196120,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196120,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196120,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196120,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196120,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196120,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196120,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196120,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196120,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196120,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196120,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196120,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196120,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196120,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196120,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196120,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196120,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196120,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196120,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196120,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196120,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196130,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196130,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196130,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196130,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196130,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196130,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196130,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196130,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196130,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196130,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196130,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196130,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196130,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196130,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196130,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196130,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196130,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196130,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196130,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196130,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196130,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196130,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196130,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196130,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196130,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196130,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196130,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196130,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196130,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196130,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196130,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196130,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196130,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196130,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196130,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196130,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196130,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196130,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196130,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196130,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196130,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196130,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196130,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196130,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196130,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196130,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196130,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196130,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196130,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196130,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196130,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196130,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196130,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196140,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196140,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196140,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196140,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196140,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196140,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196140,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196140,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196140,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196140,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196140,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196140,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196140,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196140,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196140,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196140,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196140,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196140,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196140,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196140,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196140,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196140,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196140,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196140,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196140,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196140,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196140,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196140,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196140,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196140,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196140,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196140,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196140,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196140,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196140,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196140,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196140,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196140,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196140,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196140,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196140,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196140,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196140,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196140,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196140,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196140,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196140,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196140,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196140,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196140,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196140,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196140,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196140,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196150,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196150,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196150,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196150,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196150,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196150,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196150,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196150,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196150,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196150,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196150,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196150,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196150,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196150,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196150,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196150,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196150,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196150,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196150,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196150,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196150,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196150,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196150,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196150,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196150,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196150,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196150,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196150,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196150,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196150,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196150,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196150,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196150,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196150,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196150,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196150,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196150,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196150,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196150,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196150,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196150,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196150,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196150,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196150,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196150,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196150,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196150,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196150,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196150,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196150,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196150,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196150,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196150,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196160,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196160,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196160,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196160,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196160,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196160,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196160,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196160,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196160,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196160,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196160,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196160,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196160,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196160,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196160,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196160,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196160,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196160,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196160,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196160,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196160,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196160,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196160,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196160,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196160,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196160,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196160,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196160,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196160,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196160,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196160,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196160,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196160,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196160,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196160,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196160,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196160,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196160,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196160,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196160,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196160,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196160,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196160,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196160,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196160,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196160,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196160,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196160,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196160,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196160,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196160,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196160,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196160,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196170,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196170,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196170,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196170,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196170,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196170,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196170,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196170,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196170,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196170,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196170,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196170,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196170,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196170,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196170,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196170,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196170,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196170,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196170,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196170,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196170,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196170,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196170,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196170,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196170,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196170,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196170,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196170,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196170,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196170,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196170,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196170,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196170,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196170,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196170,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196170,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196170,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196170,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196170,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196170,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196170,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196170,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196170,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196170,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196170,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196170,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196170,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196170,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196170,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196170,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196170,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196170,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196170,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196180,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196180,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196180,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196180,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196180,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196180,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196180,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196180,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196180,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196180,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196180,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196180,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196180,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196180,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196180,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196180,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196180,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196180,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196180,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196180,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196180,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196180,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196180,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196180,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196180,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196180,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196180,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196180,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196180,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196180,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196180,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196180,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196180,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196180,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196180,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196180,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196180,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196180,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196180,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196180,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196180,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196180,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196180,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196180,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196180,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196180,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196180,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196180,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196180,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196180,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196180,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196180,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196180,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196190,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196190,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196190,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196190,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196190,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196190,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196190,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196190,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196190,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196190,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196190,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196190,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196190,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196190,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196190,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196190,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196190,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196190,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196190,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196190,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196190,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196190,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196190,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196190,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196190,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196190,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196190,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196190,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196190,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196190,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196190,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196190,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196190,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196190,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196190,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196190,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196190,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196190,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196190,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196190,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196190,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196190,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196190,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196190,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196190,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196190,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196190,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196190,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196190,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196190,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196190,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196190,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196190,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196200,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196200,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196200,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196200,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196200,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196200,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196200,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196200,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196200,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196200,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196200,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196200,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196200,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196200,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196200,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196200,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196200,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196200,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196200,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196200,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196200,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196200,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196200,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196200,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196200,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196200,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196200,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196200,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196200,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196200,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196200,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196200,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196200,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196200,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196200,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196200,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196200,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196200,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196200,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196200,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196200,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196200,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196200,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196200,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196200,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196200,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196200,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196200,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196200,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196200,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196200,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196200,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196200,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196210,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196210,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196210,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196210,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196210,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196210,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196210,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196210,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196210,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196210,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196210,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196210,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196210,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196210,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196210,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196210,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196210,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196210,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196210,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196210,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196210,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196210,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196210,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196210,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196210,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196210,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196210,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196210,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196210,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196210,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196210,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196210,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196210,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196210,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196210,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196210,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196210,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196210,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196210,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196210,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196210,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196210,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196210,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196210,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196210,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196210,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196210,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196210,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196210,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196210,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196210,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196210,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196210,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
196220,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
196220,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
196220,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
196220,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
196220,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
196220,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
196220,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
196220,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
196220,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
196220,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
196220,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
196220,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
196220,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
196220,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
196220,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
196220,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
196220,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
196220,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
196220,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
196220,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
196220,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
196220,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
196220,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
196220,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
196220,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
196220,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
196220,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
196220,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
196220,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
196220,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
196220,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
196220,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
196220,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
196220,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
196220,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
196220,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
196220,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
196220,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
196220,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
196220,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
196220,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
196220,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
196220,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
196220,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
196220,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
196220,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
196220,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
196220,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
196220,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
196220,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
196220,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
196220,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
196220,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
197020,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197020,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197020,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197020,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197020,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197020,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197020,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197020,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197020,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197020,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197020,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197020,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197020,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197020,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197020,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197020,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197020,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197020,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197020,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197020,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197020,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197020,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197020,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197020,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197020,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197020,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197020,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197020,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197020,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197020,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197020,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197020,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197020,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197020,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197020,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197020,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197020,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197020,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197020,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197020,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197020,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197020,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197020,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197020,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197020,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197020,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197020,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197020,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197020,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197020,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197020,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197020,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197020,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197020,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197020,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197020,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197020,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197020,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197020,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197020,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197020,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197020,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197020,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197020,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197020,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197020,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197090,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197090,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197090,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197090,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197090,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197090,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197090,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197090,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197090,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197090,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197090,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197090,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197090,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197090,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197090,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197090,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197090,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197090,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197090,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197090,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197090,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197090,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197090,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197090,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197090,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197090,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197090,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197090,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197090,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197090,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197090,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197090,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197090,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197090,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197090,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197090,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197090,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197090,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197090,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197090,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197090,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197090,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197090,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197090,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197090,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197090,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197090,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197090,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197090,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197090,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197090,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197090,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197090,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197090,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197090,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197090,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197090,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197090,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197090,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197090,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197090,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197090,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197090,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197090,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197090,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197090,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197100,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197100,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197100,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197100,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197100,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197100,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197100,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197100,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197100,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197100,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197100,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197100,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197100,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197100,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197100,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197100,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197100,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197100,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197100,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197100,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197100,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197100,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197100,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197100,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197100,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197100,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197100,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197100,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197100,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197100,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197100,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197100,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197100,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197100,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197100,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197100,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197100,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197100,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197100,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197100,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197100,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197100,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197100,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197100,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197100,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197100,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197100,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197100,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197100,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197100,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197100,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197100,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197100,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197100,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197100,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197100,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197100,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197100,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197100,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197100,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197100,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197100,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197100,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197100,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197100,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197100,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197110,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197110,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197110,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197110,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197110,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197110,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197110,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197110,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197110,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197110,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197110,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197110,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197110,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197110,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197110,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197110,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197110,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197110,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197110,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197110,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197110,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197110,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197110,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197110,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197110,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197110,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197110,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197110,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197110,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197110,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197110,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197110,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197110,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197110,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197110,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197110,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197110,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197110,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197110,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197110,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197110,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197110,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197110,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197110,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197110,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197110,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197110,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197110,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197110,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197110,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197110,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197110,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197110,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197110,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197110,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197110,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197110,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197110,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197110,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197110,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197110,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197110,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197110,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197110,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197110,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197110,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197120,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197120,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197120,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197120,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197120,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197120,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197120,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197120,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197120,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197120,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197120,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197120,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197120,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197120,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197120,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197120,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197120,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197120,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197120,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197120,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197120,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197120,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197120,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197120,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197120,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197120,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197120,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197120,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197120,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197120,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197120,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197120,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197120,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197120,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197120,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197120,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197120,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197120,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197120,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197120,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197120,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197120,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197120,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197120,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197120,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197120,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197120,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197120,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197120,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197120,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197120,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197120,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197120,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197120,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197120,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197120,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197120,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197120,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197120,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197120,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197120,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197120,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197120,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197120,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197120,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197120,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197130,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197130,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197130,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197130,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197130,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197130,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197130,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197130,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197130,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197130,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197130,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197130,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197130,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197130,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197130,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197130,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197130,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197130,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197130,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197130,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197130,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197130,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197130,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197130,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197130,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197130,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197130,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197130,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197130,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197130,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197130,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197130,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197130,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197130,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197130,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197130,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197130,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197130,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197130,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197130,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197130,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197130,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197130,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197130,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197130,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197130,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197130,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197130,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197130,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197130,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197130,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197130,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197130,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197130,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197130,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197130,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197130,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197130,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197130,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197130,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197130,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197130,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197130,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197130,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197130,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197130,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197140,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197140,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197140,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197140,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197140,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197140,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197140,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197140,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197140,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197140,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197140,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197140,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197140,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197140,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197140,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197140,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197140,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197140,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197140,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197140,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197140,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197140,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197140,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197140,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197140,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197140,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197140,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197140,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197140,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197140,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197140,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197140,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197140,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197140,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197140,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197140,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197140,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197140,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197140,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197140,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197140,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197140,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197140,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197140,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197140,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197140,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197140,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197140,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197140,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197140,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197140,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197140,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197140,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197140,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197140,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197140,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197140,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197140,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197140,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197140,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197140,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197140,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197140,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197140,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197140,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197140,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197150,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197150,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197150,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197150,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197150,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197150,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197150,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197150,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197150,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197150,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197150,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197150,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197150,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197150,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197150,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197150,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197150,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197150,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197150,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197150,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197150,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197150,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197150,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197150,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197150,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197150,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197150,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197150,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197150,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197150,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197150,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197150,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197150,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197150,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197150,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197150,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197150,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197150,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197150,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197150,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197150,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197150,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197150,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197150,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197150,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197150,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197150,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197150,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197150,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197150,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197150,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197150,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197150,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197150,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197150,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197150,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197150,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197150,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197150,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197150,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197150,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197150,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197150,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197150,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197150,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197150,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197160,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197160,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197160,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197160,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197160,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197160,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197160,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197160,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197160,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197160,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197160,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197160,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197160,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197160,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197160,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197160,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197160,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197160,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197160,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197160,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197160,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197160,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197160,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197160,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197160,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197160,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197160,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197160,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197160,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197160,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197160,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197160,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197160,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197160,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197160,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197160,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197160,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197160,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197160,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197160,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197160,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197160,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197160,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197160,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197160,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197160,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197160,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197160,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197160,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197160,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197160,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197160,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197160,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197160,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197160,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197160,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197160,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197160,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197160,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197160,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197160,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197160,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197160,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197160,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197160,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197160,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197170,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197170,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197170,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197170,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197170,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197170,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197170,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197170,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197170,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197170,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197170,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197170,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197170,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197170,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197170,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197170,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197170,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197170,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197170,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197170,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197170,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197170,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197170,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197170,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197170,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197170,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197170,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197170,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197170,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197170,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197170,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197170,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197170,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197170,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197170,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197170,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197170,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197170,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197170,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197170,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197170,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197170,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197170,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197170,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197170,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197170,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197170,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197170,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197170,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197170,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197170,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197170,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197170,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197170,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197170,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197170,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197170,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197170,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197170,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197170,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197170,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197170,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197170,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197170,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197170,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197170,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197180,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197180,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197180,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197180,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197180,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197180,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197180,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197180,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197180,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197180,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197180,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197180,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197180,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197180,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197180,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197180,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197180,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197180,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197180,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197180,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197180,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197180,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197180,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197180,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197180,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197180,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197180,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197180,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197180,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197180,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197180,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197180,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197180,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197180,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197180,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197180,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197180,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197180,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197180,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197180,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197180,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197180,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197180,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197180,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197180,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197180,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197180,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197180,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197180,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197180,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197180,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197180,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197180,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197180,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197180,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197180,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197180,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197180,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197180,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197180,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197180,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197180,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197180,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197180,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197180,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197180,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197190,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197190,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197190,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197190,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197190,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197190,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197190,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197190,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197190,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197190,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197190,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197190,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197190,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197190,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197190,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197190,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197190,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197190,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197190,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197190,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197190,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197190,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197190,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197190,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197190,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197190,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197190,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197190,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197190,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197190,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197190,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197190,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197190,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197190,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197190,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197190,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197190,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197190,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197190,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197190,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197190,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197190,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197190,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197190,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197190,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197190,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197190,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197190,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197190,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197190,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197190,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197190,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197190,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197190,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197190,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197190,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197190,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197190,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197190,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197190,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197190,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197190,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197190,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197190,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197190,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197190,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197200,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197200,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197200,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197200,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197200,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197200,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197200,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197200,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197200,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197200,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197200,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197200,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197200,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197200,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197200,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197200,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197200,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197200,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197200,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197200,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197200,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197200,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197200,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197200,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197200,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197200,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197200,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197200,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197200,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197200,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197200,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197200,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197200,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197200,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197200,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197200,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197200,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197200,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197200,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197200,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197200,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197200,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197200,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197200,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197200,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197200,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197200,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197200,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197200,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197200,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197200,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197200,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197200,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197200,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197200,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197200,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197200,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197200,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197200,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197200,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197200,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197200,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197200,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197200,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197200,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197200,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197210,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197210,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197210,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197210,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197210,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197210,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197210,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197210,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197210,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197210,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197210,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197210,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197210,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197210,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197210,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197210,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197210,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197210,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197210,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197210,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197210,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197210,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197210,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197210,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197210,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197210,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197210,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197210,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197210,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197210,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197210,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197210,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197210,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197210,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197210,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197210,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197210,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197210,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197210,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197210,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197210,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197210,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197210,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197210,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197210,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197210,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197210,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197210,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197210,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197210,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197210,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197210,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197210,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197210,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197210,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197210,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197210,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197210,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197210,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197210,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197210,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197210,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197210,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197210,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197210,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197210,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
197220,11:50:00,11:50:00,2407,1,"",0,0,0.00,1
197220,11:53:20,11:53:20,1359,2,"",0,0,850.74,0
197220,11:54:21,11:54:21,1363,3,"",0,0,1096.96,0
197220,11:55:26,11:55:26,1364,4,"",0,0,1400.46,0
197220,11:56:37,11:56:37,1365,5,"",0,0,1752.01,0
197220,11:57:52,11:57:52,1366,6,"",0,0,2103.26,0
197220,12:02:00,12:02:00,1367,7,"",0,0,3273.02,1
197220,12:04:05,12:04:05,1368,8,"",0,0,4205.99,0
197220,12:05:27,12:05:27,1369,9,"",0,0,4835.77,0
197220,12:05:54,12:05:54,1318,10,"",0,0,5069.48,0
197220,12:06:53,12:06:53,1319,11,"",0,0,5528.34,0
197220,12:07:50,12:07:50,1320,12,"",0,0,6020.16,0
197220,12:08:46,12:08:46,1321,13,"",0,0,6419.99,0
197220,12:11:21,12:11:21,1342,14,"",0,0,7542.29,0
197220,12:13:14,12:13:14,1343,15,"",0,0,8244.32,0
197220,12:13:52,12:13:52,1344,16,"",0,0,8458.03,0
197220,12:14:19,12:14:19,1345,17,"",0,0,8653.88,0
197220,12:15:29,12:15:29,1346,18,"",0,0,9194.87,0
197220,12:16:21,12:16:21,1347,19,"",0,0,9616.56,0
197220,12:16:57,12:16:57,1348,20,"",0,0,9890.61,0
197220,12:17:41,12:17:41,1349,21,"",0,0,10207.39,0
197220,12:18:54,12:18:54,2250,22,"",0,0,10667.61,0
197220,12:22:47,12:22:47,1343,23,"",0,0,12265.99,0
197220,12:23:24,12:23:24,1344,24,"",0,0,12479.70,0
197220,12:23:52,12:23:52,1345,25,"",0,0,12675.55,0
197220,12:24:48,12:24:48,1322,26,"",0,0,13099.31,0
197220,12:25:43,12:25:43,1323,27,"",0,0,13440.52,0
197220,12:26:35,12:26:35,1324,28,"",0,0,13815.85,0
197220,12:27:34,12:27:34,1325,29,"",0,0,14262.45,0
197220,12:29:00,12:29:00,1389,30,"",0,0,14908.07,0
197220,12:30:40,12:30:40,1327,31,"",0,0,15662.43,0
197220,12:31:52,12:31:52,1328,32,"",0,0,16222.58,0
197220,12:34:00,12:34:00,1329,33,"",0,0,17194.55,1
197220,12:40:00,12:40:00,1370,34,"",0,0,18954.42,1
197220,12:42:01,12:42:01,1330,35,"",0,0,19497.28,0
197220,12:43:44,12:43:44,1331,36,"",0,0,19959.26,0
197220,12:45:38,12:45:38,1332,37,"",0,0,20475.17,0
197220,12:47:21,12:47:21,1333,38,"",0,0,21000.40,0
197220,12:48:09,12:48:09,1334,39,"",0,0,21221.83,0
197220,12:50:00,12:50:00,1350,40,"",0,0,21769.48,1
197220,12:53:06,12:53:06,1356,41,"",0,0,22846.76,0
197220,12:54:21,12:54:21,1335,42,"",0,0,23363.49,0
197220,12:55:13,12:55:13,1336,43,"",0,0,23714.34,0
197220,12:57:00,12:57:00,1337,44,"",0,0,24457.04,1
197220,12:57:56,12:57:56,1338,45,"",0,0,25069.44,0
197220,12:58:55,12:58:55,1390,46,"",0,0,25642.32,0
197220,12:59:40,12:59:40,1391,47,"",0,0,26063.00,0
197220,13:00:07,13:00:07,1392,48,"",0,0,26378.53,0
197220,13:02:16,13:02:16,1339,49,"",0,0,27780.39,0
197220,13:04:06,13:04:06,1340,50,"",0,0,28958.18,0
197220,13:06:04,13:06:04,5717,51,"",0,0,30327.08,0
197220,13:07:00,13:07:00,1378,52,"",0,0,31001.33,1
197220,13:07:47,13:07:47,2473,53,"",0,0,31352.36,0
197220,13:09:48,13:09:48,2474,54,"",0,0,32276.99,0
197220,13:12:13,13:12:13,2427,55,"",0,0,33277.05,0
197220,13:15:15,13:15:15,5718,56,"",0,0,34551.86,0
197220,13:17:24,13:17:24,5719,57,"",0,0,35421.15,0
197220,13:18:30,13:18:30,2956,58,"",0,0,35887.23,0
197220,13:19:32,13:19:32,2426,59,"",0,0,36339.86,0
197220,13:20:17,13:20:17,2475,60,"",0,0,36654.51,0
197220,13:21:45,13:21:45,2476,61,"",0,0,37283.28,0
197220,13:23:01,13:23:01,2428,62,"",0,0,37796.35,0
197220,13:24:07,13:24:07,2429,63,"",0,0,38295.54,0
197220,13:24:47,13:24:47,2430,64,"",0,0,38606.27,0
197220,13:25:28,13:25:28,2431,65,"",0,0,38935.98,0
197220,13:28:00,13:28:00,2420,66,"",0,0,40096.90,1
198020,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198020,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198020,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198020,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198020,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198020,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198020,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198020,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198020,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198020,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198020,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198020,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198020,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198020,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198020,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198020,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198020,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198020,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198020,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198020,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198020,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198020,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198020,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198020,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198020,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198020,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198020,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198020,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198020,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198020,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198020,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198020,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198020,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198020,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198020,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198020,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198020,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198020,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198020,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198020,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198020,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198020,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198020,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198020,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198020,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198020,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198020,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198020,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198020,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198020,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198020,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198020,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198020,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198020,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198020,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198020,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198020,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198090,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198090,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198090,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198090,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198090,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198090,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198090,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198090,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198090,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198090,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198090,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198090,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198090,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198090,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198090,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198090,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198090,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198090,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198090,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198090,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198090,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198090,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198090,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198090,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198090,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198090,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198090,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198090,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198090,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198090,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198090,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198090,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198090,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198090,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198090,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198090,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198090,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198090,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198090,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198090,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198090,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198090,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198090,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198090,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198090,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198090,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198090,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198090,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198090,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198090,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198090,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198090,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198090,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198090,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198090,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198090,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198090,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198100,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198100,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198100,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198100,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198100,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198100,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198100,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198100,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198100,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198100,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198100,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198100,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198100,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198100,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198100,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198100,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198100,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198100,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198100,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198100,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198100,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198100,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198100,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198100,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198100,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198100,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198100,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198100,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198100,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198100,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198100,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198100,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198100,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198100,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198100,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198100,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198100,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198100,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198100,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198100,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198100,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198100,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198100,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198100,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198100,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198100,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198100,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198100,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198100,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198100,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198100,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198100,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198100,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198100,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198100,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198100,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198100,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198110,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198110,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198110,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198110,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198110,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198110,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198110,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198110,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198110,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198110,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198110,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198110,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198110,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198110,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198110,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198110,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198110,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198110,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198110,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198110,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198110,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198110,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198110,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198110,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198110,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198110,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198110,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198110,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198110,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198110,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198110,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198110,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198110,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198110,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198110,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198110,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198110,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198110,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198110,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198110,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198110,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198110,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198110,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198110,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198110,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198110,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198110,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198110,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198110,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198110,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198110,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198110,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198110,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198110,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198110,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198110,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198110,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198120,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198120,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198120,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198120,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198120,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198120,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198120,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198120,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198120,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198120,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198120,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198120,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198120,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198120,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198120,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198120,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198120,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198120,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198120,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198120,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198120,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198120,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198120,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198120,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198120,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198120,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198120,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198120,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198120,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198120,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198120,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198120,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198120,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198120,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198120,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198120,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198120,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198120,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198120,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198120,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198120,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198120,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198120,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198120,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198120,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198120,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198120,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198120,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198120,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198120,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198120,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198120,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198120,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198120,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198120,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198120,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198120,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198130,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198130,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198130,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198130,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198130,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198130,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198130,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198130,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198130,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198130,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198130,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198130,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198130,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198130,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198130,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198130,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198130,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198130,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198130,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198130,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198130,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198130,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198130,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198130,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198130,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198130,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198130,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198130,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198130,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198130,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198130,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198130,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198130,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198130,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198130,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198130,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198130,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198130,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198130,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198130,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198130,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198130,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198130,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198130,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198130,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198130,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198130,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198130,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198130,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198130,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198130,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198130,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198130,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198130,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198130,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198130,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198130,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198140,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198140,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198140,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198140,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198140,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198140,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198140,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198140,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198140,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198140,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198140,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198140,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198140,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198140,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198140,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198140,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198140,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198140,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198140,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198140,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198140,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198140,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198140,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198140,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198140,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198140,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198140,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198140,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198140,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198140,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198140,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198140,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198140,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198140,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198140,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198140,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198140,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198140,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198140,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198140,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198140,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198140,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198140,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198140,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198140,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198140,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198140,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198140,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198140,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198140,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198140,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198140,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198140,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198140,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198140,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198140,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198140,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198150,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198150,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198150,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198150,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198150,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198150,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198150,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198150,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198150,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198150,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198150,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198150,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198150,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198150,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198150,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198150,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198150,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198150,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198150,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198150,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198150,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198150,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198150,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198150,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198150,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198150,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198150,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198150,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198150,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198150,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198150,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198150,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198150,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198150,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198150,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198150,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198150,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198150,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198150,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198150,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198150,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198150,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198150,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198150,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198150,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198150,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198150,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198150,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198150,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198150,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198150,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198150,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198150,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198150,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198150,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198150,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198150,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198160,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198160,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198160,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198160,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198160,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198160,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198160,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198160,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198160,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198160,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198160,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198160,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198160,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198160,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198160,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198160,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198160,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198160,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198160,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198160,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198160,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198160,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198160,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198160,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198160,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198160,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198160,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198160,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198160,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198160,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198160,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198160,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198160,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198160,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198160,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198160,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198160,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198160,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198160,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198160,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198160,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198160,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198160,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198160,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198160,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198160,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198160,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198160,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198160,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198160,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198160,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198160,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198160,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198160,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198160,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198160,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198160,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198170,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198170,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198170,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198170,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198170,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198170,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198170,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198170,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198170,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198170,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198170,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198170,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198170,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198170,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198170,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198170,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198170,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198170,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198170,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198170,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198170,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198170,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198170,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198170,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198170,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198170,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198170,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198170,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198170,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198170,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198170,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198170,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198170,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198170,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198170,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198170,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198170,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198170,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198170,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198170,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198170,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198170,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198170,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198170,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198170,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198170,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198170,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198170,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198170,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198170,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198170,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198170,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198170,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198170,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198170,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198170,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198170,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198180,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198180,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198180,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198180,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198180,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198180,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198180,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198180,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198180,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198180,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198180,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198180,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198180,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198180,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198180,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198180,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198180,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198180,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198180,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198180,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198180,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198180,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198180,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198180,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198180,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198180,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198180,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198180,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198180,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198180,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198180,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198180,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198180,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198180,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198180,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198180,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198180,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198180,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198180,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198180,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198180,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198180,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198180,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198180,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198180,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198180,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198180,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198180,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198180,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198180,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198180,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198180,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198180,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198180,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198180,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198180,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198180,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198190,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198190,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198190,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198190,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198190,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198190,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198190,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198190,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198190,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198190,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198190,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198190,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198190,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198190,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198190,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198190,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198190,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198190,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198190,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198190,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198190,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198190,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198190,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198190,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198190,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198190,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198190,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198190,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198190,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198190,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198190,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198190,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198190,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198190,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198190,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198190,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198190,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198190,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198190,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198190,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198190,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198190,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198190,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198190,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198190,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198190,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198190,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198190,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198190,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198190,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198190,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198190,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198190,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198190,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198190,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198190,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198190,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198200,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198200,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198200,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198200,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198200,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198200,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198200,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198200,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198200,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198200,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198200,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198200,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198200,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198200,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198200,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198200,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198200,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198200,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198200,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198200,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198200,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198200,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198200,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198200,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198200,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198200,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198200,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198200,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198200,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198200,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198200,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198200,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198200,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198200,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198200,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198200,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198200,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198200,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198200,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198200,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198200,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198200,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198200,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198200,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198200,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198200,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198200,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198200,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198200,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198200,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198200,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198200,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198200,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198200,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198200,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198200,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198200,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198210,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198210,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198210,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198210,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198210,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198210,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198210,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198210,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198210,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198210,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198210,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198210,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198210,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198210,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198210,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198210,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198210,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198210,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198210,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198210,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198210,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198210,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198210,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198210,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198210,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198210,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198210,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198210,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198210,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198210,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198210,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198210,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198210,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198210,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198210,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198210,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198210,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198210,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198210,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198210,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198210,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198210,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198210,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198210,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198210,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198210,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198210,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198210,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198210,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198210,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198210,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198210,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198210,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198210,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198210,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198210,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198210,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
198220,20:31:00,20:31:00,749,1,"",0,0,0.00,1
198220,20:32:04,20:32:04,750,2,"",0,0,336.54,0
198220,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
198220,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
198220,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
198220,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
198220,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
198220,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
198220,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
198220,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
198220,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
198220,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
198220,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
198220,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
198220,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
198220,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
198220,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
198220,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
198220,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
198220,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
198220,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
198220,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
198220,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
198220,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
198220,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
198220,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
198220,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
198220,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
198220,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
198220,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
198220,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
198220,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
198220,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
198220,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
198220,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
198220,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
198220,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
198220,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
198220,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
198220,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
198220,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
198220,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
198220,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
198220,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
198220,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
198220,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
198220,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
198220,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
198220,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
198220,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
198220,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
198220,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
198220,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
198220,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
198220,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
198220,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
198220,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
199010,09:35:00,09:35:00,23,1,"",0,0,0.00,1
199010,09:37:08,09:37:08,34,2,"",0,0,622.65,0
199010,09:38:32,09:38:32,42,3,"",0,0,1024.53,0
199010,09:40:29,09:40:29,43,4,"",0,0,1518.54,0
199010,09:42:19,09:42:19,47,5,"",0,0,2003.62,0
199010,09:44:28,09:44:28,50,6,"",0,0,2568.81,0
199010,09:46:25,09:46:25,52,7,"",0,0,3007.39,0
199010,09:48:34,09:48:34,400,8,"",0,0,3554.22,0
199010,09:53:00,09:53:00,1043,9,"",0,0,4545.11,1
199010,09:55:14,09:55:14,513,10,"",0,0,5397.17,0
199010,09:57:12,09:57:12,53,11,"",0,0,6279.13,0
199010,09:58:55,09:58:55,54,12,"",0,0,7090.65,0
199010,10:00:28,10:00:28,55,13,"",0,0,7778.83,0
199010,10:01:51,10:01:51,56,14,"",0,0,8438.00,0
199010,10:03:10,10:03:10,57,15,"",0,0,8974.62,0
199010,10:03:43,10:03:43,59,16,"",0,0,9267.65,0
199010,10:04:25,10:04:25,58,17,"",0,0,9589.47,0
199010,10:06:00,10:06:00,61,18,"",0,0,10363.75,1
199010,10:07:30,10:07:30,2736,19,"",0,0,11142.41,0
199010,10:09:12,10:09:12,2737,20,"",0,0,12060.10,0
199010,10:10:45,10:10:45,181,21,"",0,0,12903.74,0
199010,10:12:27,10:12:27,64,22,"",0,0,13737.34,0
199010,10:12:58,10:12:58,65,23,"",0,0,14018.90,0
199010,10:14:08,10:14:08,2935,24,"",0,0,14611.15,0
199010,10:15:03,10:15:03,183,25,"",0,0,15076.79,0
199010,10:15:40,10:15:40,184,26,"",0,0,15390.71,0
199010,10:16:46,10:16:46,185,27,"",0,0,15846.42,0
199010,10:18:00,10:18:00,2833,28,"",0,0,16400.28,1
199010,10:19:47,10:19:47,189,29,"",0,0,16980.53,0
199010,10:21:41,10:21:41,190,30,"",0,0,17601.89,0
199010,10:23:04,10:23:04,66,31,"",0,0,18083.88,0
199010,10:24:12,10:24:12,68,32,"",0,0,18469.84,0
199010,10:24:49,10:24:49,69,33,"",0,0,18686.74,0
199010,10:26:27,10:26:27,71,34,"",0,0,19209.64,0
199010,10:27:23,10:27:23,72,35,"",0,0,19528.79,0
199010,10:28:09,10:28:09,73,36,"",0,0,19786.89,0
199010,10:30:00,10:30:00,75,37,"",0,0,20367.80,1
199010,10:30:35,10:30:35,76,38,"",0,0,20606.12,0
199010,10:31:52,10:31:52,78,39,"",0,0,21170.85,0
199010,10:32:50,10:32:50,79,40,"",0,0,21663.87,0
199010,10:33:37,10:33:37,80,41,"",0,0,21995.92,0
199010,10:35:47,10:35:47,191,42,"",0,0,22966.06,0
199010,10:37:00,10:37:00,193,43,"",0,0,23491.36,1
199010,10:38:13,10:38:13,194,44,"",0,0,23976.36,0
199010,10:40:00,10:40:00,195,45,"",0,0,24595.46,0
199010,10:40:54,10:40:54,196,46,"",0,0,24980.86,0
199010,10:41:56,10:41:56,198,47,"",0,0,25433.31,0
199010,10:42:53,10:42:53,200,48,"",0,0,25858.04,0
199010,10:44:00,10:44:00,202,49,"",0,0,26266.99,1
199010,10:45:57,10:45:57,203,50,"",0,0,26670.46,0
199010,10:48:04,10:48:04,205,51,"",0,0,27137.16,0
199010,10:48:39,10:48:39,2830,52,"",0,0,27271.83,0
199010,10:50:24,10:50:24,2825,53,"",0,0,27622.40,0
199010,10:52:00,10:52:00,2826,54,"",0,0,27992.45,1
199010,10:58:00,10:58:00,5699,55,"",0,0,29093.27,1
199010,11:00:49,11:00:49,547,56,"",0,0,30108.27,0
199010,11:01:16,11:01:16,548,57,"",0,0,30295.01,0
199010,11:02:26,11:02:26,555,58,"",0,0,30679.99,0
199010,11:03:04,11:03:04,514,59,"",0,0,30893.80,0
199010,11:04:06,11:04:06,556,60,"",0,0,31298.30,0
199010,11:04:55,11:04:55,557,61,"",0,0,31574.73,0
199010,11:06:32,11:06:32,558,62,"",0,0,32106.47,0
199010,11:07:50,11:07:50,1495,63,"",0,0,32548.56,0
199010,11:08:22,11:08:22,1496,64,"",0,0,32731.37,0
199010,11:10:18,11:10:18,88,65,"",0,0,33415.91,0
199010,11:11:20,11:11:20,89,66,"",0,0,33792.99,0
199010,11:12:25,11:12:25,2226,67,"",0,0,34146.95,0
199010,11:14:00,11:14:00,552,68,"",0,0,34738.25,1
200010,17:00:00,17:00:00,999,1,"",0,0,0.00,1
200010,17:00:46,17:00:46,1000,2,"",0,0,463.11,0
200010,17:02:01,17:02:01,1001,3,"",0,0,1131.88,0
200010,17:02:48,17:02:48,1002,4,"",0,0,1591.43,0
200010,17:04:00,17:04:00,1003,5,"",0,0,2320.06,1
200010,17:04:41,17:04:41,1004,6,"",0,0,2658.88,0
200010,17:06:04,17:06:04,1005,7,"",0,0,3328.29,0
200010,17:06:51,17:06:51,1006,8,"",0,0,3734.37,0
200010,17:08:20,17:08:20,1007,9,"",0,0,4558.35,0
200010,17:10:17,17:10:17,1008,10,"",0,0,5496.22,0
200010,17:11:18,17:11:18,978,11,"",0,0,6063.68,0
200010,17:13:11,17:13:11,781,12,"",0,0,7042.61,0
200010,17:13:56,17:13:56,2799,13,"",0,0,7434.49,0
200010,17:15:00,17:15:00,780,14,"",0,0,7950.87,1
200010,17:18:36,17:18:36,1009,15,"",0,0,9205.84,0
200010,17:20:25,17:20:25,1010,16,"",0,0,9852.34,0
200010,17:22:56,17:22:56,1011,17,"",0,0,10860.12,0
200010,17:23:53,17:23:53,1012,18,"",0,0,11207.00,0
200010,17:24:40,17:24:40,1013,19,"",0,0,11481.90,0
200010,17:26:07,17:26:07,1015,20,"",0,0,12027.77,0
200010,17:27:00,17:27:00,754,21,"",0,0,12314.16,1
200010,17:28:47,17:28:47,755,22,"",0,0,13046.69,0
200010,17:29:21,17:29:21,756,23,"",0,0,13278.24,0
200010,17:30:06,17:30:06,757,24,"",0,0,13602.48,0
200010,17:30:48,17:30:48,758,25,"",0,0,13861.23,0
200010,17:31:48,17:31:48,759,26,"",0,0,14263.17,0
200010,17:32:56,17:32:56,760,27,"",0,0,14686.29,0
200010,17:33:51,17:33:51,761,28,"",0,0,15056.98,0
200010,17:35:00,17:35:00,762,29,"",0,0,15488.14,1
200010,17:35:40,17:35:40,763,30,"",0,0,15731.05,0
200010,17:37:17,17:37:17,1016,31,"",0,0,16314.68,0
200010,17:39:26,17:39:26,1017,32,"",0,0,17064.48,0
200010,17:40:53,17:40:53,1018,33,"",0,0,17543.22,0
200010,17:45:00,17:45:00,2592,34,"",0,0,18967.28,1
200010,17:47:38,17:47:38,1019,35,"",0,0,19988.62,0
200010,17:51:37,17:51:37,1021,36,"",0,0,21727.11,0
200010,17:55:00,17:55:00,1256,37,"",0,0,23059.28,1
200010,17:55:56,17:55:56,1022,38,"",0,0,23546.42,0
200010,18:00:34,18:00:34,1027,39,"",0,0,26013.78,0
200010,18:01:18,18:01:18,1028,40,"",0,0,26425.75,0
200010,18:02:52,18:02:52,1029,41,"",0,0,27379.84,0
200010,18:04:11,18:04:11,1030,42,"",0,0,28079.19,0
200010,18:05:37,18:05:37,1031,43,"",0,0,28836.80,0
200010,18:06:52,18:06:52,1023,44,"",0,0,29482.27,0
200010,18:09:05,18:09:05,1024,45,"",0,0,30478.15,0
200010,18:10:09,18:10:09,1025,46,"",0,0,31046.22,0
200010,18:10:53,18:10:53,168,47,"",0,0,31430.33,0
200010,18:11:39,18:11:39,169,48,"",0,0,31887.50,0
200010,18:13:33,18:13:33,126,49,"",0,0,32839.67,0
200010,18:13:59,18:13:59,127,50,"",0,0,33073.14,0
200010,18:14:26,18:14:26,128,51,"",0,0,33327.60,0
200010,18:15:32,18:15:32,957,52,"",0,0,33882.12,0
200010,18:15:56,18:15:56,958,53,"",0,0,34068.65,0
200010,18:16:50,18:16:50,566,54,"",0,0,34497.16,0
200010,18:17:21,18:17:21,328,55,"",0,0,34784.43,0
200010,18:18:00,18:18:00,287,56,"",0,0,35131.50,1
201020,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201020,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201020,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201020,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201020,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201020,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201020,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201020,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201020,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201090,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201090,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201090,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201090,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201090,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201090,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201090,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201090,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201090,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201100,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201100,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201100,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201100,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201100,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201100,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201100,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201100,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201100,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201110,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201110,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201110,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201110,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201110,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201110,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201110,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201110,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201110,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201120,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201120,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201120,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201120,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201120,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201120,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201120,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201120,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201120,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201130,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201130,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201130,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201130,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201130,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201130,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201130,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201130,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201130,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201140,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201140,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201140,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201140,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201140,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201140,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201140,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201140,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201140,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201150,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201150,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201150,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201150,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201150,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201150,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201150,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201150,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201150,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201160,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201160,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201160,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201160,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201160,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201160,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201160,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201160,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201160,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201170,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201170,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201170,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201170,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201170,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201170,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201170,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201170,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201170,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201180,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201180,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201180,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201180,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201180,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201180,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201180,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201180,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201180,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201190,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201190,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201190,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201190,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201190,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201190,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201190,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201190,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201190,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201200,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201200,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201200,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201200,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201200,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201200,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201200,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201200,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201200,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201210,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201210,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201210,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201210,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201210,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201210,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201210,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201210,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201210,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
201220,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
201220,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
201220,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
201220,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
201220,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
201220,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
201220,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
201220,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
201220,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
202020,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202020,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202020,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202020,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202020,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202020,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202020,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202020,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202020,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202020,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202020,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202020,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202020,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202020,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202020,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202020,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202020,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202020,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202020,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202020,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202020,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202020,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202020,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202020,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202020,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202020,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202020,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202020,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202020,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202020,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202020,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202020,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202020,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202020,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202020,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202020,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202020,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202020,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202020,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202020,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202020,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202020,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202020,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202020,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202020,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202020,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202020,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202020,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202020,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202020,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202020,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202020,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202090,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202090,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202090,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202090,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202090,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202090,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202090,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202090,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202090,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202090,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202090,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202090,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202090,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202090,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202090,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202090,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202090,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202090,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202090,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202090,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202090,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202090,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202090,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202090,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202090,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202090,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202090,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202090,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202090,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202090,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202090,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202090,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202090,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202090,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202090,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202090,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202090,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202090,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202090,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202090,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202090,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202090,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202090,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202090,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202090,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202090,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202090,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202090,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202090,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202090,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202090,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202090,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202100,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202100,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202100,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202100,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202100,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202100,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202100,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202100,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202100,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202100,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202100,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202100,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202100,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202100,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202100,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202100,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202100,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202100,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202100,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202100,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202100,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202100,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202100,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202100,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202100,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202100,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202100,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202100,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202100,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202100,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202100,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202100,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202100,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202100,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202100,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202100,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202100,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202100,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202100,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202100,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202100,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202100,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202100,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202100,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202100,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202100,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202100,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202100,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202100,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202100,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202100,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202100,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202110,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202110,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202110,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202110,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202110,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202110,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202110,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202110,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202110,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202110,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202110,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202110,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202110,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202110,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202110,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202110,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202110,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202110,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202110,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202110,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202110,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202110,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202110,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202110,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202110,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202110,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202110,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202110,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202110,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202110,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202110,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202110,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202110,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202110,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202110,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202110,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202110,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202110,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202110,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202110,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202110,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202110,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202110,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202110,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202110,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202110,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202110,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202110,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202110,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202110,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202110,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202110,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202120,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202120,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202120,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202120,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202120,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202120,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202120,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202120,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202120,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202120,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202120,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202120,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202120,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202120,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202120,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202120,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202120,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202120,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202120,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202120,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202120,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202120,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202120,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202120,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202120,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202120,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202120,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202120,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202120,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202120,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202120,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202120,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202120,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202120,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202120,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202120,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202120,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202120,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202120,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202120,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202120,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202120,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202120,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202120,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202120,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202120,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202120,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202120,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202120,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202120,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202120,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202120,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202130,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202130,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202130,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202130,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202130,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202130,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202130,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202130,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202130,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202130,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202130,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202130,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202130,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202130,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202130,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202130,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202130,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202130,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202130,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202130,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202130,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202130,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202130,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202130,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202130,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202130,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202130,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202130,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202130,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202130,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202130,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202130,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202130,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202130,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202130,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202130,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202130,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202130,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202130,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202130,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202130,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202130,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202130,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202130,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202130,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202130,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202130,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202130,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202130,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202130,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202130,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202130,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202140,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202140,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202140,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202140,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202140,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202140,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202140,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202140,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202140,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202140,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202140,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202140,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202140,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202140,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202140,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202140,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202140,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202140,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202140,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202140,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202140,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202140,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202140,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202140,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202140,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202140,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202140,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202140,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202140,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202140,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202140,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202140,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202140,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202140,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202140,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202140,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202140,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202140,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202140,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202140,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202140,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202140,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202140,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202140,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202140,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202140,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202140,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202140,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202140,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202140,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202140,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202140,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202150,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202150,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202150,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202150,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202150,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202150,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202150,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202150,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202150,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202150,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202150,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202150,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202150,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202150,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202150,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202150,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202150,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202150,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202150,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202150,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202150,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202150,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202150,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202150,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202150,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202150,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202150,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202150,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202150,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202150,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202150,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202150,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202150,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202150,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202150,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202150,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202150,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202150,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202150,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202150,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202150,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202150,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202150,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202150,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202150,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202150,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202150,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202150,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202150,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202150,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202150,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202150,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202160,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202160,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202160,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202160,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202160,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202160,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202160,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202160,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202160,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202160,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202160,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202160,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202160,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202160,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202160,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202160,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202160,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202160,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202160,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202160,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202160,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202160,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202160,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202160,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202160,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202160,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202160,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202160,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202160,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202160,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202160,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202160,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202160,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202160,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202160,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202160,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202160,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202160,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202160,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202160,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202160,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202160,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202160,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202160,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202160,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202160,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202160,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202160,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202160,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202160,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202160,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202160,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202170,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202170,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202170,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202170,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202170,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202170,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202170,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202170,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202170,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202170,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202170,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202170,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202170,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202170,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202170,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202170,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202170,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202170,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202170,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202170,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202170,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202170,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202170,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202170,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202170,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202170,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202170,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202170,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202170,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202170,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202170,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202170,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202170,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202170,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202170,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202170,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202170,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202170,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202170,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202170,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202170,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202170,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202170,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202170,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202170,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202170,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202170,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202170,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202170,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202170,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202170,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202170,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202180,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202180,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202180,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202180,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202180,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202180,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202180,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202180,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202180,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202180,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202180,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202180,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202180,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202180,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202180,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202180,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202180,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202180,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202180,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202180,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202180,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202180,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202180,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202180,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202180,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202180,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202180,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202180,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202180,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202180,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202180,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202180,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202180,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202180,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202180,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202180,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202180,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202180,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202180,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202180,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202180,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202180,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202180,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202180,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202180,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202180,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202180,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202180,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202180,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202180,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202180,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202180,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202190,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202190,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202190,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202190,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202190,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202190,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202190,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202190,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202190,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202190,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202190,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202190,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202190,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202190,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202190,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202190,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202190,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202190,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202190,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202190,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202190,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202190,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202190,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202190,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202190,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202190,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202190,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202190,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202190,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202190,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202190,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202190,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202190,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202190,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202190,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202190,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202190,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202190,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202190,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202190,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202190,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202190,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202190,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202190,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202190,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202190,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202190,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202190,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202190,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202190,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202190,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202190,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202200,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202200,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202200,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202200,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202200,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202200,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202200,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202200,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202200,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202200,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202200,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202200,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202200,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202200,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202200,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202200,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202200,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202200,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202200,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202200,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202200,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202200,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202200,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202200,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202200,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202200,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202200,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202200,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202200,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202200,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202200,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202200,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202200,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202200,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202200,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202200,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202200,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202200,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202200,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202200,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202200,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202200,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202200,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202200,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202200,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202200,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202200,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202200,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202200,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202200,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202200,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202200,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202210,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202210,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202210,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202210,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202210,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202210,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202210,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202210,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202210,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202210,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202210,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202210,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202210,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202210,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202210,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202210,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202210,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202210,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202210,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202210,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202210,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202210,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202210,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202210,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202210,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202210,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202210,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202210,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202210,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202210,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202210,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202210,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202210,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202210,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202210,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202210,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202210,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202210,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202210,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202210,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202210,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202210,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202210,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202210,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202210,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202210,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202210,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202210,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202210,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202210,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202210,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202210,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
202220,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
202220,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
202220,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
202220,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
202220,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
202220,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
202220,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
202220,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
202220,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
202220,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
202220,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
202220,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
202220,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
202220,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
202220,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
202220,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
202220,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
202220,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
202220,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
202220,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
202220,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
202220,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
202220,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
202220,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
202220,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
202220,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
202220,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
202220,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
202220,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
202220,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
202220,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
202220,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
202220,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
202220,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
202220,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
202220,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
202220,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
202220,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
202220,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
202220,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
202220,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
202220,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
202220,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
202220,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
202220,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
202220,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
202220,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
202220,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
202220,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
202220,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
202220,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
202220,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
203020,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203020,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203020,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203020,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203020,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203020,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203020,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203020,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203020,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203020,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203020,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203020,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203020,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203020,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203020,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203020,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203020,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203020,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203020,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203020,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203020,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203020,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203020,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203020,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203020,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203020,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203020,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203020,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203020,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203020,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203020,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203020,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203020,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203020,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203090,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203090,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203090,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203090,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203090,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203090,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203090,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203090,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203090,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203090,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203090,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203090,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203090,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203090,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203090,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203090,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203090,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203090,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203090,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203090,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203090,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203090,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203090,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203090,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203090,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203090,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203090,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203090,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203090,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203090,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203090,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203090,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203090,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203090,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203100,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203100,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203100,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203100,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203100,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203100,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203100,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203100,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203100,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203100,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203100,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203100,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203100,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203100,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203100,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203100,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203100,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203100,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203100,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203100,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203100,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203100,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203100,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203100,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203100,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203100,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203100,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203100,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203100,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203100,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203100,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203100,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203100,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203100,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203110,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203110,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203110,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203110,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203110,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203110,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203110,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203110,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203110,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203110,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203110,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203110,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203110,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203110,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203110,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203110,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203110,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203110,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203110,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203110,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203110,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203110,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203110,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203110,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203110,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203110,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203110,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203110,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203110,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203110,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203110,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203110,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203110,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203110,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203120,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203120,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203120,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203120,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203120,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203120,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203120,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203120,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203120,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203120,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203120,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203120,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203120,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203120,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203120,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203120,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203120,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203120,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203120,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203120,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203120,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203120,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203120,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203120,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203120,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203120,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203120,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203120,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203120,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203120,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203120,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203120,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203120,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203120,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203130,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203130,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203130,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203130,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203130,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203130,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203130,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203130,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203130,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203130,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203130,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203130,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203130,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203130,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203130,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203130,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203130,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203130,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203130,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203130,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203130,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203130,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203130,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203130,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203130,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203130,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203130,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203130,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203130,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203130,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203130,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203130,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203130,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203130,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203140,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203140,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203140,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203140,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203140,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203140,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203140,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203140,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203140,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203140,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203140,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203140,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203140,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203140,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203140,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203140,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203140,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203140,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203140,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203140,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203140,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203140,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203140,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203140,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203140,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203140,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203140,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203140,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203140,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203140,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203140,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203140,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203140,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203140,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203150,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203150,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203150,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203150,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203150,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203150,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203150,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203150,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203150,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203150,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203150,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203150,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203150,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203150,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203150,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203150,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203150,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203150,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203150,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203150,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203150,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203150,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203150,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203150,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203150,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203150,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203150,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203150,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203150,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203150,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203150,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203150,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203150,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203150,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203160,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203160,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203160,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203160,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203160,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203160,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203160,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203160,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203160,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203160,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203160,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203160,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203160,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203160,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203160,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203160,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203160,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203160,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203160,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203160,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203160,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203160,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203160,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203160,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203160,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203160,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203160,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203160,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203160,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203160,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203160,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203160,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203160,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203160,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203170,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203170,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203170,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203170,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203170,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203170,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203170,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203170,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203170,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203170,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203170,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203170,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203170,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203170,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203170,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203170,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203170,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203170,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203170,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203170,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203170,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203170,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203170,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203170,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203170,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203170,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203170,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203170,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203170,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203170,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203170,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203170,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203170,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203170,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203180,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203180,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203180,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203180,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203180,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203180,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203180,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203180,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203180,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203180,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203180,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203180,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203180,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203180,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203180,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203180,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203180,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203180,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203180,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203180,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203180,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203180,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203180,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203180,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203180,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203180,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203180,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203180,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203180,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203180,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203180,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203180,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203180,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203180,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203190,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203190,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203190,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203190,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203190,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203190,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203190,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203190,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203190,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203190,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203190,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203190,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203190,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203190,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203190,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203190,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203190,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203190,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203190,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203190,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203190,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203190,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203190,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203190,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203190,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203190,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203190,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203190,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203190,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203190,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203190,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203190,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203190,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203190,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203200,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203200,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203200,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203200,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203200,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203200,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203200,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203200,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203200,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203200,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203200,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203200,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203200,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203200,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203200,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203200,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203200,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203200,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203200,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203200,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203200,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203200,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203200,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203200,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203200,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203200,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203200,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203200,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203200,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203200,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203200,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203200,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203200,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203200,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203210,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203210,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203210,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203210,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203210,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203210,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203210,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203210,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203210,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203210,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203210,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203210,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203210,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203210,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203210,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203210,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203210,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203210,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203210,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203210,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203210,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203210,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203210,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203210,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203210,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203210,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203210,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203210,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203210,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203210,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203210,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203210,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203210,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203210,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
203220,15:26:00,15:26:00,780,1,"",0,0,0.00,1
203220,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
203220,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
203220,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
203220,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
203220,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
203220,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
203220,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
203220,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
203220,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
203220,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
203220,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
203220,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
203220,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
203220,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
203220,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
203220,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
203220,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
203220,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
203220,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
203220,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
203220,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
203220,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
203220,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
203220,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
203220,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
203220,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
203220,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
203220,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
203220,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
203220,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
203220,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
203220,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
203220,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
204020,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204020,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204020,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204020,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204020,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204020,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204020,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204020,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204020,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204020,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204020,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204020,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204020,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204020,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204020,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204020,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204020,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204020,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204020,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204020,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204020,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204020,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204020,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204020,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204020,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204020,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204020,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204020,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204020,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204020,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204020,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204020,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204020,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204020,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204020,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204020,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204020,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204020,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204020,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204020,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204020,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204020,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204020,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204020,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204020,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204020,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204020,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204020,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204020,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204020,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204020,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204020,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204020,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204020,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204020,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204020,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204020,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204020,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204020,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204020,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204020,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204020,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204090,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204090,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204090,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204090,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204090,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204090,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204090,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204090,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204090,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204090,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204090,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204090,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204090,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204090,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204090,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204090,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204090,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204090,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204090,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204090,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204090,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204090,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204090,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204090,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204090,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204090,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204090,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204090,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204090,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204090,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204090,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204090,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204090,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204090,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204090,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204090,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204090,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204090,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204090,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204090,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204090,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204090,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204090,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204090,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204090,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204090,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204090,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204090,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204090,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204090,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204090,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204090,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204090,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204090,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204090,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204090,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204090,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204090,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204090,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204090,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204090,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204090,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204100,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204100,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204100,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204100,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204100,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204100,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204100,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204100,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204100,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204100,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204100,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204100,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204100,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204100,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204100,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204100,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204100,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204100,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204100,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204100,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204100,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204100,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204100,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204100,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204100,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204100,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204100,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204100,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204100,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204100,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204100,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204100,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204100,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204100,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204100,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204100,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204100,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204100,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204100,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204100,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204100,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204100,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204100,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204100,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204100,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204100,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204100,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204100,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204100,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204100,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204100,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204100,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204100,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204100,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204100,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204100,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204100,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204100,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204100,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204100,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204100,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204100,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204110,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204110,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204110,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204110,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204110,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204110,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204110,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204110,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204110,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204110,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204110,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204110,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204110,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204110,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204110,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204110,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204110,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204110,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204110,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204110,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204110,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204110,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204110,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204110,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204110,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204110,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204110,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204110,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204110,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204110,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204110,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204110,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204110,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204110,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204110,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204110,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204110,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204110,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204110,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204110,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204110,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204110,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204110,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204110,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204110,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204110,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204110,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204110,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204110,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204110,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204110,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204110,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204110,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204110,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204110,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204110,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204110,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204110,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204110,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204110,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204110,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204110,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204120,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204120,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204120,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204120,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204120,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204120,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204120,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204120,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204120,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204120,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204120,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204120,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204120,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204120,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204120,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204120,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204120,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204120,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204120,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204120,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204120,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204120,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204120,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204120,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204120,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204120,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204120,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204120,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204120,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204120,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204120,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204120,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204120,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204120,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204120,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204120,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204120,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204120,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204120,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204120,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204120,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204120,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204120,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204120,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204120,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204120,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204120,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204120,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204120,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204120,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204120,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204120,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204120,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204120,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204120,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204120,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204120,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204120,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204120,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204120,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204120,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204120,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204130,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204130,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204130,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204130,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204130,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204130,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204130,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204130,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204130,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204130,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204130,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204130,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204130,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204130,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204130,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204130,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204130,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204130,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204130,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204130,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204130,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204130,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204130,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204130,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204130,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204130,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204130,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204130,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204130,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204130,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204130,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204130,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204130,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204130,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204130,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204130,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204130,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204130,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204130,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204130,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204130,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204130,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204130,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204130,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204130,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204130,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204130,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204130,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204130,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204130,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204130,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204130,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204130,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204130,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204130,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204130,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204130,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204130,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204130,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204130,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204130,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204130,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204140,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204140,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204140,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204140,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204140,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204140,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204140,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204140,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204140,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204140,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204140,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204140,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204140,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204140,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204140,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204140,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204140,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204140,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204140,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204140,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204140,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204140,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204140,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204140,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204140,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204140,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204140,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204140,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204140,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204140,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204140,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204140,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204140,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204140,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204140,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204140,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204140,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204140,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204140,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204140,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204140,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204140,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204140,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204140,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204140,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204140,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204140,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204140,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204140,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204140,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204140,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204140,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204140,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204140,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204140,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204140,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204140,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204140,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204140,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204140,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204140,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204140,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204150,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204150,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204150,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204150,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204150,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204150,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204150,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204150,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204150,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204150,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204150,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204150,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204150,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204150,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204150,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204150,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204150,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204150,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204150,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204150,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204150,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204150,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204150,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204150,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204150,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204150,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204150,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204150,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204150,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204150,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204150,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204150,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204150,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204150,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204150,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204150,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204150,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204150,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204150,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204150,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204150,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204150,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204150,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204150,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204150,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204150,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204150,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204150,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204150,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204150,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204150,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204150,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204150,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204150,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204150,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204150,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204150,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204150,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204150,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204150,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204150,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204150,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204160,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204160,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204160,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204160,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204160,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204160,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204160,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204160,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204160,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204160,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204160,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204160,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204160,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204160,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204160,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204160,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204160,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204160,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204160,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204160,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204160,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204160,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204160,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204160,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204160,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204160,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204160,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204160,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204160,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204160,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204160,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204160,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204160,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204160,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204160,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204160,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204160,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204160,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204160,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204160,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204160,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204160,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204160,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204160,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204160,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204160,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204160,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204160,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204160,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204160,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204160,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204160,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204160,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204160,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204160,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204160,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204160,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204160,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204160,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204160,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204160,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204160,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204170,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204170,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204170,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204170,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204170,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204170,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204170,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204170,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204170,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204170,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204170,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204170,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204170,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204170,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204170,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204170,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204170,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204170,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204170,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204170,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204170,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204170,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204170,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204170,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204170,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204170,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204170,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204170,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204170,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204170,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204170,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204170,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204170,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204170,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204170,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204170,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204170,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204170,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204170,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204170,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204170,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204170,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204170,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204170,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204170,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204170,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204170,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204170,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204170,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204170,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204170,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204170,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204170,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204170,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204170,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204170,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204170,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204170,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204170,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204170,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204170,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204170,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204180,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204180,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204180,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204180,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204180,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204180,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204180,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204180,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204180,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204180,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204180,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204180,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204180,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204180,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204180,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204180,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204180,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204180,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204180,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204180,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204180,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204180,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204180,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204180,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204180,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204180,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204180,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204180,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204180,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204180,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204180,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204180,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204180,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204180,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204180,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204180,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204180,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204180,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204180,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204180,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204180,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204180,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204180,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204180,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204180,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204180,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204180,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204180,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204180,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204180,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204180,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204180,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204180,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204180,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204180,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204180,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204180,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204180,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204180,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204180,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204180,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204180,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204190,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204190,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204190,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204190,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204190,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204190,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204190,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204190,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204190,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204190,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204190,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204190,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204190,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204190,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204190,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204190,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204190,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204190,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204190,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204190,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204190,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204190,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204190,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204190,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204190,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204190,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204190,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204190,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204190,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204190,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204190,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204190,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204190,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204190,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204190,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204190,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204190,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204190,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204190,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204190,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204190,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204190,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204190,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204190,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204190,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204190,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204190,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204190,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204190,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204190,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204190,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204190,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204190,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204190,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204190,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204190,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204190,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204190,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204190,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204190,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204190,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204190,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204200,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204200,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204200,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204200,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204200,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204200,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204200,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204200,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204200,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204200,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204200,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204200,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204200,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204200,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204200,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204200,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204200,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204200,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204200,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204200,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204200,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204200,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204200,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204200,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204200,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204200,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204200,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204200,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204200,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204200,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204200,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204200,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204200,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204200,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204200,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204200,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204200,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204200,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204200,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204200,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204200,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204200,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204200,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204200,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204200,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204200,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204200,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204200,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204200,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204200,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204200,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204200,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204200,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204200,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204200,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204200,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204200,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204200,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204200,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204200,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204200,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204200,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204210,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204210,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204210,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204210,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204210,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204210,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204210,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204210,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204210,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204210,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204210,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204210,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204210,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204210,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204210,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204210,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204210,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204210,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204210,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204210,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204210,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204210,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204210,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204210,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204210,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204210,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204210,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204210,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204210,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204210,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204210,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204210,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204210,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204210,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204210,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204210,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204210,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204210,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204210,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204210,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204210,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204210,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204210,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204210,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204210,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204210,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204210,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204210,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204210,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204210,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204210,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204210,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204210,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204210,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204210,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204210,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204210,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204210,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204210,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204210,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204210,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204210,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
204220,06:15:00,06:15:00,749,1,"",0,0,0.00,1
204220,06:16:21,06:16:21,750,2,"",0,0,336.54,0
204220,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
204220,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
204220,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
204220,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
204220,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
204220,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
204220,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
204220,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
204220,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
204220,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
204220,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
204220,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
204220,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
204220,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
204220,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
204220,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
204220,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
204220,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
204220,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
204220,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
204220,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
204220,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
204220,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
204220,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
204220,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
204220,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
204220,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
204220,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
204220,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
204220,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
204220,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
204220,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
204220,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
204220,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
204220,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
204220,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
204220,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
204220,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
204220,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
204220,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
204220,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
204220,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
204220,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
204220,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
204220,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
204220,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
204220,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
204220,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
204220,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
204220,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
204220,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
204220,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
204220,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
204220,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
204220,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
204220,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
204220,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
204220,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
204220,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
204220,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
205010,16:25:00,16:25:00,894,1,"",0,0,0.00,1
205010,16:27:11,16:27:11,1238,2,"",0,0,957.39,0
205010,16:29:06,16:29:06,1239,3,"",0,0,1833.65,0
205010,16:29:43,16:29:43,1240,4,"",0,0,2130.74,0
205010,16:30:14,16:30:14,1241,5,"",0,0,2376.74,0
205010,16:31:01,16:31:01,1242,6,"",0,0,2709.72,0
205010,16:32:00,16:32:00,1243,7,"",0,0,3085.37,1
205010,16:32:32,16:32:32,1245,8,"",0,0,3400.28,0
205010,16:33:07,16:33:07,1223,9,"",0,0,3766.58,0
205010,16:33:45,16:33:45,1224,10,"",0,0,4164.12,0
205010,16:34:19,16:34:19,1225,11,"",0,0,4509.41,0
205010,16:35:06,16:35:06,1177,12,"",0,0,4920.01,0
205010,16:36:14,16:36:14,1178,13,"",0,0,5617.95,0
205010,16:37:41,16:37:41,1179,14,"",0,0,6522.02,0
205010,16:38:47,16:38:47,1180,15,"",0,0,7162.07,0
205010,16:39:30,16:39:30,1181,16,"",0,0,7612.20,0
205010,16:40:47,16:40:47,1182,17,"",0,0,8402.36,0
205010,16:41:39,16:41:39,1183,18,"",0,0,8912.41,0
205010,16:42:38,16:42:38,1184,19,"",0,0,9521.07,0
205010,16:43:39,16:43:39,1185,20,"",0,0,10134.87,0
205010,16:44:22,16:44:22,1186,21,"",0,0,10532.28,0
205010,16:45:00,16:45:00,1187,22,"",0,0,10934.83,1
205010,16:45:55,16:45:55,1188,23,"",0,0,11471.75,0
205010,16:46:21,16:46:21,1189,24,"",0,0,11728.06,0
205010,16:46:57,16:46:57,1190,25,"",0,0,12111.14,0
205010,16:47:38,16:47:38,1191,26,"",0,0,12541.14,0
205010,16:48:00,16:48:00,1192,27,"",0,0,12753.95,0
205010,16:48:54,16:48:54,1193,28,"",0,0,13319.78,0
205010,16:49:28,16:49:28,1194,29,"",0,0,13695.79,0
205010,16:51:49,16:51:49,1196,30,"",0,0,14900.28,0
205010,16:52:29,16:52:29,1197,31,"",0,0,15287.02,0
205010,16:54:59,16:54:59,1199,32,"",0,0,16785.69,0
205010,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
205010,16:58:29,16:58:29,1201,34,"",0,0,18783.49,0
205010,16:59:11,16:59:11,1202,35,"",0,0,19180.23,0
205010,17:00:45,17:00:45,1203,36,"",0,0,20023.28,0
205010,17:01:20,17:01:20,1204,37,"",0,0,20342.89,0
205010,17:02:18,17:02:18,1205,38,"",0,0,20874.37,0
205010,17:04:24,17:04:24,1249,39,"",0,0,21860.66,0
205010,17:06:00,17:06:00,1251,40,"",0,0,22641.85,1
205010,17:06:37,17:06:37,1252,41,"",0,0,23032.30,0
205010,17:07:28,17:07:28,1253,42,"",0,0,23609.09,0
205010,17:08:10,17:08:10,1206,43,"",0,0,24092.63,0
205010,17:09:09,17:09:09,1207,44,"",0,0,24766.37,0
205010,17:10:00,17:10:00,1208,45,"",0,0,25308.60,1
205010,17:10:48,17:10:48,1026,46,"",0,0,25781.94,0
205010,17:12:48,17:12:48,1027,47,"",0,0,27161.42,0
205010,17:13:21,17:13:21,1028,48,"",0,0,27573.34,0
205010,17:14:31,17:14:31,1029,49,"",0,0,28527.32,0
205010,17:15:31,17:15:31,1030,50,"",0,0,29226.69,0
205010,17:16:35,17:16:35,1031,51,"",0,0,29984.28,0
205010,17:17:55,17:17:55,1210,52,"",0,0,30886.06,0
205010,17:19:31,17:19:31,1212,53,"",0,0,31871.16,0
205010,17:20:17,17:20:17,1213,54,"",0,0,32450.57,0
205010,17:20:57,17:20:57,1214,55,"",0,0,32972.71,0
205010,17:22:00,17:22:00,453,56,"",0,0,33714.23,1
205010,17:23:26,17:23:26,588,57,"",0,0,34090.86,0
205010,17:24:43,17:24:43,589,58,"",0,0,34420.16,0
205010,17:26:13,17:26:13,590,59,"",0,0,34886.59,0
205010,17:27:00,17:27:00,272,60,"",0,0,35119.94,0
205010,17:28:00,17:28:00,273,61,"",0,0,35357.16,0
205010,17:28:56,17:28:56,274,62,"",0,0,35648.96,0
205010,17:31:43,17:31:43,2826,63,"",0,0,36416.08,0
205010,17:36:00,17:36:00,5699,64,"",0,0,37542.70,1
206010,19:35:00,19:35:00,1596,1,"",0,0,0.00,1
206010,19:36:02,19:36:02,1956,2,"",0,0,494.84,0
206010,19:37:22,19:37:22,2344,3,"",0,0,1049.70,0
206010,19:38:49,19:38:49,2345,4,"",0,0,1702.85,0
206010,19:41:00,19:41:00,2346,5,"",0,0,2644.92,0
206010,19:41:13,19:41:13,1795,6,"",0,0,2710.98,0
206010,19:42:10,19:42:10,1796,7,"",0,0,3121.42,0
206010,19:44:07,19:44:07,1799,8,"",0,0,3953.24,0
206010,19:46:00,19:46:00,2141,9,"",0,0,4762.77,1
206010,19:47:48,19:47:48,1801,10,"",0,0,5558.97,0
206010,19:49:44,19:49:44,1802,11,"",0,0,6363.12,0
206010,19:51:10,19:51:10,1823,12,"",0,0,6967.21,0
206010,19:53:48,19:53:48,1824,13,"",0,0,7962.93,0
206010,19:54:40,19:54:40,1825,14,"",0,0,8292.15,0
206010,19:57:00,19:57:00,1826,15,"",0,0,9211.47,1
206010,19:58:16,19:58:16,1834,16,"",0,0,9683.30,0
206010,19:59:24,19:59:24,1859,17,"",0,0,10150.06,0
206010,20:00:49,20:00:49,2843,18,"",0,0,10683.52,0
206010,20:02:49,20:02:49,2953,19,"",0,0,11430.06,0
206010,20:04:03,20:04:03,2369,20,"",0,0,11864.28,0
206010,20:05:05,20:05:05,2370,21,"",0,0,12260.42,0
206010,20:05:48,20:05:48,2954,22,"",0,0,12546.57,0
206010,20:08:00,20:08:00,2844,23,"",0,0,13259.94,1
206010,20:10:08,20:10:08,2372,24,"",0,0,14095.16,0
206010,20:11:00,20:11:00,1946,25,"",0,0,14402.95,0
206010,20:11:36,20:11:36,1947,26,"",0,0,14590.91,0
206010,20:15:27,20:15:27,1951,27,"",0,0,16199.68,0
206010,20:16:00,20:16:00,2005,28,"",0,0,16400.09,0
206010,20:16:32,20:16:32,1992,29,"",0,0,16607.20,0
206010,20:18:25,20:18:25,2373,30,"",0,0,17370.01,0
206010,20:21:07,20:21:07,2374,31,"",0,0,18461.86,0
206010,20:22:39,20:22:39,2375,32,"",0,0,19083.02,0
206010,20:23:52,20:23:52,1957,33,"",0,0,19558.74,0
206010,20:24:13,20:24:13,1958,34,"",0,0,19684.56,0
206010,20:25:00,20:25:00,1596,35,"",0,0,19985.05,1
207020,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207020,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207020,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207020,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207020,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207020,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207090,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207090,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207090,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207090,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207090,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207090,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207100,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207100,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207100,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207100,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207100,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207100,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207110,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207110,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207110,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207110,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207110,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207110,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207120,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207120,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207120,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207120,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207120,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207120,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207130,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207130,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207130,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207130,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207130,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207130,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207140,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207140,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207140,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207140,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207140,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207140,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207150,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207150,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207150,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207150,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207150,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207150,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207160,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207160,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207160,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207160,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207160,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207160,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207170,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207170,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207170,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207170,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207170,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207170,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207180,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207180,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207180,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207180,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207180,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207180,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207190,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207190,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207190,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207190,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207190,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207190,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207200,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207200,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207200,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207200,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207200,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207200,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207210,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207210,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207210,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207210,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207210,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207210,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
207220,08:15:00,08:15:00,749,1,"",0,0,0.00,1
207220,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
207220,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
207220,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
207220,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
207220,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
208010,21:04:00,21:04:00,552,1,"",0,0,0.00,1
208010,21:07:05,21:07:05,3036,2,"",0,0,854.56,0
208010,21:09:04,21:09:04,587,3,"",0,0,1439.56,0
208010,21:10:37,21:10:37,588,4,"",0,0,1842.22,0
208010,21:11:53,21:11:53,589,5,"",0,0,2171.52,0
208010,21:13:22,21:13:22,590,6,"",0,0,2637.98,0
208010,21:14:09,21:14:09,272,7,"",0,0,2871.34,0
208010,21:15:08,21:15:08,273,8,"",0,0,3108.57,0
208010,21:16:05,21:16:05,274,9,"",0,0,3400.35,0
208010,21:21:00,21:21:00,5699,10,"",0,0,4736.28,1
208010,21:24:00,21:24:00,2806,11,"",0,0,5512.44,1
208010,21:24:59,21:24:59,2804,12,"",0,0,5747.19,0
208010,21:26:32,21:26:32,275,13,"",0,0,6068.24,0
208010,21:27:19,21:27:19,2931,14,"",0,0,6252.26,0
208010,21:29:01,21:29:01,204,15,"",0,0,6626.59,0
208010,21:32:00,21:32:00,201,16,"",0,0,7283.13,1
208010,21:32:48,21:32:48,280,17,"",0,0,7575.87,0
208010,21:33:53,21:33:53,282,18,"",0,0,8045.00,0
208010,21:34:52,21:34:52,284,19,"",0,0,8446.96,0
208010,21:35:42,21:35:42,286,20,"",0,0,8771.42,0
208010,21:37:41,21:37:41,288,21,"",0,0,9455.40,0
208010,21:39:00,21:39:00,285,22,"",0,0,9963.44,1
208010,21:40:28,21:40:28,225,23,"",0,0,10607.96,0
208010,21:41:04,21:41:04,226,24,"",0,0,10873.60,0
208010,21:42:26,21:42:26,228,25,"",0,0,11500.42,0
208010,21:43:09,21:43:09,229,26,"",0,0,11823.81,0
208010,21:44:13,21:44:13,230,27,"",0,0,12328.13,0
208010,21:45:12,21:45:12,232,28,"",0,0,12794.43,0
208010,21:46:00,21:46:00,233,29,"",0,0,13169.92,1
208010,21:47:32,21:47:32,235,30,"",0,0,13641.59,0
208010,21:48:30,21:48:30,236,31,"",0,0,13982.37,0
208010,21:49:29,21:49:29,237,32,"",0,0,14303.68,0
208010,21:51:13,21:51:13,239,33,"",0,0,14860.68,0
208010,21:51:44,21:51:44,240,34,"",0,0,15024.05,0
208010,21:52:49,21:52:49,242,35,"",0,0,15389.62,0
208010,21:53:32,21:53:32,291,36,"",0,0,15648.26,0
208010,21:54:09,21:54:09,292,37,"",0,0,15843.47,0
208010,21:55:53,21:55:53,293,38,"",0,0,16376.16,0
208010,21:58:00,21:58:00,2813,39,"",0,0,17078.24,1
208010,21:58:50,21:58:50,294,40,"",0,0,17351.09,0
208010,21:59:42,21:59:42,295,41,"",0,0,17708.28,0
208010,22:00:35,22:00:35,296,42,"",0,0,18064.73,0
208010,22:01:48,22:01:48,2934,43,"",0,0,18592.40,0
208010,22:02:15,22:02:15,243,44,"",0,0,18769.82,0
208010,22:02:53,22:02:53,2952,45,"",0,0,18999.73,0
208010,22:03:53,22:03:53,245,46,"",0,0,19430.60,0
208010,22:04:48,22:04:48,246,47,"",0,0,19803.73,0
208010,22:07:01,22:07:01,247,48,"",0,0,20637.26,0
208010,22:08:54,22:08:54,2738,49,"",0,0,21483.71,0
208010,22:10:47,22:10:47,2739,50,"",0,0,22299.28,0
208010,22:12:04,22:12:04,251,51,"",0,0,22867.27,0
208010,22:13:00,22:13:00,252,52,"",0,0,23230.21,1
208010,22:13:39,22:13:39,253,53,"",0,0,23593.71,0
208010,22:14:18,22:14:18,254,54,"",0,0,23930.94,0
208010,22:15:04,22:15:04,255,55,"",0,0,24295.89,0
208010,22:16:01,22:16:01,256,56,"",0,0,24768.25,0
208010,22:16:50,22:16:50,257,57,"",0,0,25136.09,0
208010,22:18:34,22:18:34,258,58,"",0,0,26026.32,0
208010,22:19:14,22:19:14,259,59,"",0,0,26340.28,0
208010,22:20:29,22:20:29,260,60,"",0,0,27013.58,0
208010,22:21:08,22:21:08,261,61,"",0,0,27362.85,0
208010,22:21:42,22:21:42,400,62,"",0,0,27651.89,0
208010,22:24:00,22:24:00,1043,63,"",0,0,28642.78,1
208010,22:26:27,22:26:27,513,64,"",0,0,29494.84,0
208010,22:28:28,22:28:28,262,65,"",0,0,30273.51,0
208010,22:29:57,22:29:57,263,66,"",0,0,30816.54,0
208010,22:31:34,22:31:34,264,67,"",0,0,31443.00,0
208010,22:32:03,22:32:03,265,68,"",0,0,31670.44,0
208010,22:33:18,22:33:18,266,69,"",0,0,32180.29,0
208010,22:34:30,22:34:30,267,70,"",0,0,32701.23,0
208010,22:35:09,22:35:09,268,71,"",0,0,32988.21,0
208010,22:36:00,22:36:00,269,72,"",0,0,33333.68,1
209020,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209020,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209020,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209020,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209020,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209020,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209020,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209020,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209020,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209020,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209020,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209020,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209020,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209020,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209020,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209020,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209020,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209020,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209020,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209020,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209020,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209020,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209020,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209020,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209020,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209020,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209020,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209020,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209020,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209020,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209090,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209090,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209090,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209090,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209090,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209090,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209090,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209090,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209090,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209090,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209090,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209090,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209090,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209090,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209090,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209090,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209090,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209090,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209090,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209090,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209090,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209090,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209090,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209090,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209090,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209090,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209090,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209090,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209090,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209090,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209100,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209100,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209100,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209100,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209100,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209100,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209100,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209100,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209100,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209100,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209100,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209100,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209100,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209100,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209100,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209100,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209100,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209100,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209100,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209100,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209100,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209100,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209100,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209100,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209100,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209100,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209100,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209100,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209100,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209100,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209110,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209110,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209110,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209110,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209110,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209110,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209110,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209110,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209110,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209110,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209110,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209110,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209110,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209110,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209110,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209110,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209110,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209110,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209110,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209110,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209110,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209110,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209110,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209110,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209110,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209110,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209110,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209110,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209110,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209110,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209120,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209120,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209120,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209120,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209120,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209120,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209120,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209120,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209120,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209120,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209120,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209120,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209120,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209120,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209120,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209120,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209120,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209120,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209120,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209120,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209120,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209120,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209120,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209120,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209120,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209120,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209120,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209120,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209120,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209120,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209130,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209130,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209130,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209130,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209130,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209130,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209130,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209130,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209130,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209130,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209130,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209130,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209130,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209130,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209130,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209130,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209130,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209130,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209130,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209130,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209130,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209130,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209130,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209130,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209130,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209130,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209130,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209130,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209130,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209130,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209140,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209140,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209140,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209140,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209140,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209140,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209140,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209140,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209140,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209140,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209140,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209140,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209140,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209140,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209140,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209140,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209140,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209140,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209140,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209140,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209140,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209140,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209140,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209140,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209140,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209140,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209140,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209140,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209140,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209140,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209150,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209150,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209150,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209150,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209150,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209150,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209150,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209150,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209150,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209150,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209150,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209150,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209150,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209150,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209150,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209150,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209150,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209150,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209150,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209150,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209150,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209150,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209150,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209150,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209150,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209150,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209150,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209150,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209150,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209150,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209160,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209160,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209160,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209160,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209160,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209160,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209160,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209160,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209160,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209160,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209160,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209160,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209160,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209160,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209160,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209160,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209160,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209160,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209160,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209160,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209160,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209160,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209160,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209160,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209160,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209160,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209160,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209160,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209160,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209160,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209170,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209170,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209170,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209170,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209170,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209170,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209170,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209170,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209170,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209170,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209170,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209170,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209170,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209170,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209170,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209170,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209170,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209170,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209170,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209170,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209170,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209170,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209170,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209170,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209170,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209170,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209170,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209170,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209170,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209170,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209180,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209180,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209180,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209180,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209180,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209180,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209180,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209180,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209180,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209180,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209180,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209180,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209180,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209180,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209180,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209180,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209180,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209180,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209180,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209180,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209180,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209180,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209180,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209180,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209180,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209180,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209180,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209180,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209180,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209180,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209190,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209190,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209190,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209190,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209190,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209190,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209190,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209190,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209190,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209190,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209190,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209190,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209190,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209190,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209190,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209190,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209190,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209190,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209190,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209190,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209190,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209190,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209190,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209190,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209190,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209190,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209190,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209190,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209190,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209190,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209200,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209200,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209200,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209200,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209200,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209200,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209200,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209200,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209200,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209200,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209200,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209200,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209200,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209200,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209200,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209200,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209200,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209200,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209200,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209200,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209200,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209200,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209200,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209200,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209200,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209200,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209200,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209200,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209200,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209200,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209210,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209210,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209210,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209210,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209210,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209210,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209210,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209210,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209210,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209210,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209210,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209210,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209210,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209210,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209210,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209210,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209210,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209210,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209210,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209210,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209210,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209210,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209210,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209210,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209210,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209210,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209210,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209210,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209210,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209210,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
209220,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
209220,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
209220,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
209220,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
209220,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
209220,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
209220,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
209220,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
209220,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
209220,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
209220,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
209220,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
209220,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
209220,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
209220,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
209220,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
209220,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
209220,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
209220,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
209220,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
209220,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
209220,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
209220,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
209220,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
209220,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
209220,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
209220,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
209220,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
209220,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
209220,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
210020,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210020,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210020,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210020,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210020,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210020,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210020,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210020,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210020,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210020,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210020,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210020,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210020,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210020,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210020,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210020,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210020,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210020,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210020,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210020,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210020,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210020,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210020,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210090,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210090,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210090,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210090,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210090,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210090,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210090,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210090,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210090,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210090,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210090,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210090,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210090,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210090,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210090,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210090,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210090,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210090,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210090,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210090,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210090,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210090,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210090,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210100,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210100,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210100,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210100,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210100,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210100,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210100,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210100,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210100,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210100,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210100,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210100,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210100,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210100,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210100,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210100,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210100,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210100,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210100,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210100,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210100,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210100,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210100,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210110,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210110,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210110,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210110,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210110,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210110,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210110,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210110,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210110,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210110,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210110,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210110,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210110,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210110,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210110,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210110,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210110,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210110,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210110,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210110,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210110,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210110,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210110,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210120,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210120,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210120,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210120,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210120,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210120,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210120,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210120,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210120,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210120,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210120,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210120,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210120,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210120,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210120,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210120,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210120,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210120,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210120,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210120,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210120,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210120,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210120,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210130,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210130,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210130,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210130,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210130,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210130,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210130,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210130,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210130,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210130,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210130,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210130,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210130,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210130,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210130,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210130,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210130,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210130,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210130,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210130,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210130,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210130,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210130,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210140,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210140,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210140,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210140,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210140,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210140,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210140,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210140,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210140,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210140,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210140,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210140,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210140,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210140,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210140,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210140,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210140,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210140,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210140,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210140,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210140,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210140,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210140,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210150,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210150,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210150,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210150,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210150,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210150,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210150,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210150,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210150,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210150,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210150,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210150,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210150,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210150,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210150,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210150,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210150,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210150,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210150,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210150,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210150,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210150,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210150,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210160,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210160,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210160,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210160,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210160,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210160,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210160,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210160,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210160,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210160,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210160,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210160,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210160,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210160,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210160,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210160,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210160,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210160,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210160,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210160,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210160,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210160,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210160,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210170,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210170,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210170,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210170,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210170,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210170,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210170,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210170,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210170,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210170,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210170,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210170,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210170,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210170,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210170,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210170,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210170,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210170,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210170,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210170,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210170,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210170,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210170,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210180,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210180,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210180,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210180,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210180,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210180,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210180,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210180,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210180,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210180,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210180,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210180,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210180,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210180,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210180,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210180,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210180,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210180,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210180,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210180,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210180,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210180,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210180,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210190,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210190,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210190,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210190,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210190,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210190,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210190,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210190,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210190,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210190,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210190,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210190,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210190,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210190,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210190,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210190,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210190,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210190,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210190,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210190,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210190,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210190,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210190,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210200,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210200,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210200,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210200,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210200,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210200,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210200,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210200,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210200,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210200,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210200,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210200,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210200,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210200,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210200,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210200,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210200,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210200,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210200,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210200,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210200,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210200,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210200,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210210,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210210,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210210,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210210,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210210,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210210,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210210,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210210,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210210,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210210,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210210,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210210,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210210,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210210,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210210,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210210,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210210,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210210,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210210,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210210,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210210,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210210,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210210,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
210220,18:00:00,18:00:00,552,1,"",0,0,0.00,1
210220,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
210220,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
210220,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
210220,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
210220,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
210220,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
210220,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
210220,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
210220,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
210220,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
210220,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
210220,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
210220,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
210220,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
210220,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
210220,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
210220,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
210220,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
210220,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
210220,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
210220,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
210220,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
211020,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211020,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211020,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211020,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211020,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211020,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211020,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211020,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211020,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211020,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211020,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211020,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211020,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211020,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211020,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211020,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211020,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211020,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211020,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211020,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211020,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211020,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211020,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211020,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211020,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211020,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211020,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211020,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211020,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211020,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211020,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211020,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211020,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211020,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211020,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211020,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211020,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211020,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211020,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211020,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211020,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211020,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211020,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211020,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211020,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211020,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211020,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211020,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211020,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211020,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211020,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211020,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211020,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211020,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211020,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211020,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211090,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211090,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211090,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211090,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211090,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211090,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211090,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211090,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211090,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211090,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211090,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211090,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211090,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211090,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211090,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211090,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211090,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211090,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211090,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211090,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211090,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211090,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211090,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211090,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211090,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211090,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211090,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211090,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211090,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211090,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211090,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211090,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211090,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211090,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211090,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211090,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211090,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211090,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211090,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211090,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211090,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211090,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211090,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211090,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211090,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211090,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211090,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211090,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211090,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211090,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211090,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211090,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211090,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211090,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211090,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211090,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211100,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211100,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211100,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211100,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211100,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211100,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211100,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211100,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211100,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211100,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211100,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211100,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211100,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211100,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211100,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211100,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211100,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211100,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211100,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211100,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211100,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211100,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211100,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211100,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211100,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211100,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211100,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211100,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211100,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211100,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211100,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211100,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211100,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211100,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211100,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211100,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211100,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211100,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211100,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211100,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211100,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211100,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211100,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211100,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211100,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211100,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211100,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211100,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211100,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211100,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211100,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211100,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211100,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211100,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211100,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211100,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211110,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211110,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211110,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211110,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211110,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211110,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211110,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211110,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211110,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211110,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211110,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211110,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211110,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211110,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211110,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211110,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211110,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211110,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211110,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211110,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211110,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211110,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211110,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211110,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211110,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211110,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211110,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211110,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211110,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211110,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211110,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211110,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211110,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211110,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211110,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211110,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211110,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211110,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211110,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211110,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211110,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211110,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211110,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211110,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211110,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211110,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211110,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211110,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211110,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211110,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211110,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211110,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211110,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211110,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211110,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211110,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211120,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211120,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211120,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211120,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211120,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211120,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211120,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211120,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211120,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211120,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211120,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211120,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211120,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211120,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211120,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211120,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211120,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211120,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211120,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211120,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211120,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211120,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211120,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211120,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211120,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211120,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211120,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211120,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211120,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211120,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211120,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211120,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211120,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211120,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211120,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211120,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211120,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211120,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211120,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211120,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211120,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211120,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211120,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211120,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211120,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211120,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211120,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211120,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211120,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211120,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211120,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211120,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211120,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211120,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211120,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211120,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211130,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211130,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211130,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211130,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211130,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211130,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211130,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211130,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211130,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211130,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211130,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211130,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211130,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211130,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211130,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211130,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211130,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211130,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211130,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211130,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211130,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211130,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211130,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211130,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211130,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211130,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211130,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211130,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211130,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211130,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211130,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211130,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211130,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211130,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211130,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211130,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211130,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211130,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211130,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211130,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211130,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211130,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211130,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211130,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211130,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211130,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211130,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211130,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211130,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211130,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211130,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211130,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211130,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211130,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211130,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211130,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211140,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211140,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211140,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211140,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211140,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211140,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211140,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211140,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211140,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211140,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211140,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211140,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211140,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211140,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211140,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211140,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211140,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211140,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211140,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211140,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211140,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211140,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211140,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211140,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211140,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211140,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211140,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211140,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211140,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211140,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211140,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211140,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211140,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211140,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211140,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211140,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211140,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211140,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211140,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211140,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211140,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211140,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211140,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211140,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211140,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211140,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211140,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211140,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211140,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211140,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211140,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211140,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211140,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211140,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211140,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211140,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211150,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211150,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211150,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211150,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211150,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211150,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211150,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211150,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211150,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211150,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211150,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211150,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211150,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211150,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211150,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211150,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211150,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211150,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211150,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211150,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211150,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211150,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211150,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211150,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211150,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211150,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211150,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211150,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211150,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211150,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211150,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211150,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211150,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211150,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211150,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211150,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211150,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211150,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211150,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211150,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211150,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211150,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211150,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211150,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211150,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211150,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211150,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211150,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211150,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211150,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211150,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211150,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211150,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211150,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211150,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211150,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211160,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211160,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211160,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211160,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211160,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211160,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211160,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211160,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211160,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211160,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211160,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211160,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211160,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211160,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211160,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211160,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211160,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211160,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211160,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211160,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211160,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211160,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211160,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211160,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211160,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211160,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211160,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211160,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211160,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211160,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211160,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211160,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211160,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211160,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211160,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211160,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211160,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211160,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211160,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211160,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211160,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211160,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211160,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211160,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211160,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211160,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211160,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211160,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211160,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211160,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211160,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211160,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211160,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211160,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211160,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211160,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211170,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211170,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211170,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211170,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211170,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211170,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211170,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211170,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211170,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211170,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211170,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211170,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211170,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211170,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211170,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211170,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211170,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211170,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211170,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211170,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211170,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211170,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211170,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211170,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211170,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211170,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211170,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211170,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211170,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211170,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211170,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211170,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211170,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211170,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211170,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211170,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211170,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211170,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211170,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211170,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211170,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211170,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211170,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211170,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211170,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211170,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211170,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211170,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211170,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211170,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211170,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211170,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211170,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211170,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211170,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211170,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211180,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211180,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211180,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211180,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211180,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211180,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211180,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211180,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211180,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211180,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211180,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211180,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211180,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211180,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211180,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211180,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211180,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211180,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211180,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211180,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211180,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211180,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211180,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211180,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211180,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211180,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211180,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211180,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211180,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211180,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211180,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211180,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211180,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211180,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211180,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211180,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211180,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211180,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211180,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211180,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211180,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211180,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211180,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211180,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211180,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211180,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211180,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211180,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211180,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211180,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211180,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211180,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211180,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211180,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211180,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211180,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211190,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211190,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211190,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211190,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211190,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211190,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211190,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211190,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211190,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211190,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211190,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211190,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211190,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211190,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211190,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211190,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211190,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211190,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211190,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211190,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211190,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211190,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211190,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211190,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211190,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211190,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211190,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211190,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211190,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211190,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211190,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211190,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211190,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211190,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211190,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211190,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211190,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211190,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211190,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211190,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211190,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211190,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211190,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211190,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211190,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211190,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211190,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211190,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211190,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211190,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211190,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211190,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211190,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211190,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211190,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211190,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211200,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211200,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211200,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211200,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211200,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211200,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211200,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211200,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211200,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211200,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211200,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211200,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211200,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211200,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211200,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211200,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211200,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211200,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211200,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211200,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211200,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211200,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211200,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211200,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211200,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211200,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211200,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211200,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211200,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211200,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211200,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211200,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211200,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211200,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211200,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211200,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211200,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211200,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211200,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211200,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211200,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211200,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211200,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211200,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211200,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211200,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211200,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211200,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211200,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211200,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211200,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211200,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211200,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211200,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211200,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211200,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211210,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211210,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211210,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211210,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211210,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211210,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211210,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211210,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211210,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211210,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211210,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211210,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211210,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211210,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211210,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211210,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211210,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211210,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211210,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211210,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211210,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211210,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211210,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211210,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211210,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211210,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211210,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211210,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211210,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211210,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211210,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211210,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211210,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211210,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211210,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211210,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211210,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211210,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211210,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211210,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211210,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211210,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211210,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211210,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211210,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211210,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211210,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211210,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211210,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211210,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211210,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211210,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211210,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211210,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211210,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211210,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
211220,03:43:00,03:43:00,999,1,"",0,0,0.00,1
211220,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
211220,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
211220,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
211220,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
211220,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
211220,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
211220,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
211220,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
211220,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
211220,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
211220,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
211220,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
211220,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
211220,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
211220,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
211220,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
211220,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
211220,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
211220,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
211220,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
211220,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
211220,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
211220,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
211220,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
211220,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
211220,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
211220,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
211220,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
211220,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
211220,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
211220,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
211220,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
211220,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
211220,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
211220,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
211220,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
211220,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
211220,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
211220,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
211220,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
211220,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
211220,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
211220,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
211220,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
211220,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
211220,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
211220,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
211220,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
211220,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
211220,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
211220,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
211220,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
211220,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
211220,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
211220,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
212020,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212020,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212020,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212020,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212020,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212020,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212020,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212020,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212020,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212020,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212020,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212020,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212020,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212020,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212020,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212020,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212020,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212020,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212020,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212020,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212020,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212020,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212020,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212020,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212020,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212020,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212020,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212020,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212020,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212020,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212090,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212090,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212090,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212090,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212090,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212090,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212090,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212090,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212090,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212090,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212090,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212090,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212090,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212090,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212090,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212090,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212090,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212090,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212090,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212090,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212090,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212090,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212090,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212090,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212090,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212090,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212090,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212090,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212090,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212090,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212100,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212100,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212100,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212100,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212100,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212100,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212100,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212100,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212100,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212100,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212100,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212100,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212100,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212100,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212100,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212100,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212100,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212100,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212100,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212100,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212100,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212100,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212100,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212100,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212100,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212100,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212100,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212100,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212100,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212100,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212110,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212110,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212110,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212110,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212110,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212110,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212110,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212110,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212110,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212110,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212110,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212110,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212110,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212110,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212110,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212110,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212110,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212110,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212110,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212110,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212110,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212110,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212110,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212110,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212110,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212110,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212110,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212110,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212110,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212110,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212120,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212120,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212120,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212120,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212120,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212120,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212120,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212120,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212120,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212120,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212120,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212120,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212120,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212120,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212120,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212120,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212120,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212120,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212120,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212120,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212120,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212120,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212120,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212120,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212120,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212120,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212120,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212120,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212120,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212120,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212130,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212130,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212130,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212130,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212130,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212130,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212130,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212130,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212130,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212130,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212130,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212130,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212130,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212130,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212130,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212130,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212130,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212130,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212130,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212130,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212130,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212130,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212130,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212130,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212130,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212130,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212130,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212130,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212130,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212130,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212140,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212140,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212140,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212140,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212140,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212140,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212140,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212140,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212140,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212140,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212140,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212140,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212140,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212140,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212140,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212140,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212140,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212140,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212140,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212140,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212140,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212140,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212140,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212140,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212140,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212140,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212140,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212140,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212140,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212140,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212150,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212150,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212150,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212150,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212150,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212150,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212150,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212150,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212150,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212150,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212150,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212150,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212150,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212150,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212150,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212150,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212150,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212150,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212150,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212150,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212150,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212150,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212150,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212150,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212150,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212150,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212150,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212150,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212150,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212150,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212160,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212160,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212160,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212160,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212160,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212160,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212160,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212160,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212160,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212160,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212160,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212160,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212160,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212160,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212160,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212160,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212160,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212160,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212160,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212160,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212160,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212160,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212160,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212160,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212160,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212160,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212160,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212160,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212160,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212160,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212170,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212170,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212170,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212170,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212170,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212170,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212170,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212170,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212170,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212170,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212170,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212170,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212170,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212170,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212170,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212170,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212170,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212170,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212170,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212170,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212170,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212170,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212170,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212170,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212170,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212170,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212170,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212170,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212170,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212170,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212180,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212180,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212180,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212180,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212180,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212180,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212180,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212180,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212180,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212180,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212180,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212180,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212180,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212180,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212180,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212180,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212180,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212180,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212180,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212180,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212180,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212180,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212180,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212180,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212180,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212180,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212180,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212180,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212180,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212180,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212190,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212190,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212190,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212190,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212190,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212190,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212190,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212190,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212190,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212190,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212190,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212190,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212190,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212190,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212190,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212190,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212190,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212190,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212190,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212190,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212190,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212190,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212190,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212190,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212190,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212190,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212190,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212190,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212190,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212190,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212200,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212200,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212200,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212200,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212200,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212200,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212200,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212200,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212200,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212200,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212200,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212200,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212200,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212200,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212200,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212200,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212200,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212200,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212200,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212200,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212200,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212200,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212200,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212200,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212200,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212200,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212200,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212200,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212200,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212200,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212210,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212210,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212210,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212210,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212210,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212210,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212210,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212210,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212210,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212210,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212210,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212210,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212210,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212210,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212210,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212210,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212210,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212210,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212210,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212210,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212210,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212210,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212210,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212210,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212210,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212210,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212210,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212210,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212210,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212210,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
212220,18:40:00,18:40:00,749,1,"",0,0,0.00,1
212220,18:40:36,18:40:36,750,2,"",0,0,310.19,0
212220,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
212220,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
212220,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
212220,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
212220,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
212220,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
212220,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
212220,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
212220,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
212220,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
212220,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
212220,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
212220,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
212220,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
212220,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
212220,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
212220,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
212220,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
212220,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
212220,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
212220,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
212220,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
212220,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
212220,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
212220,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
212220,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
212220,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
212220,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
213020,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213020,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213020,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213020,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213020,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213020,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213020,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213020,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213020,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213020,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213020,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213020,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213020,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213020,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213020,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213020,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213020,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213020,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213020,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213020,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213020,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213020,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213020,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213020,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213020,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213020,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213020,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213020,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213020,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213020,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213020,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213020,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213020,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213020,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213090,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213090,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213090,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213090,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213090,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213090,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213090,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213090,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213090,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213090,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213090,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213090,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213090,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213090,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213090,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213090,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213090,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213090,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213090,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213090,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213090,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213090,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213090,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213090,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213090,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213090,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213090,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213090,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213090,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213090,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213090,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213090,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213090,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213090,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213100,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213100,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213100,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213100,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213100,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213100,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213100,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213100,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213100,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213100,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213100,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213100,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213100,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213100,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213100,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213100,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213100,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213100,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213100,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213100,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213100,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213100,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213100,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213100,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213100,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213100,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213100,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213100,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213100,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213100,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213100,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213100,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213100,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213100,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213110,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213110,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213110,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213110,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213110,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213110,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213110,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213110,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213110,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213110,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213110,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213110,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213110,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213110,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213110,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213110,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213110,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213110,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213110,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213110,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213110,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213110,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213110,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213110,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213110,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213110,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213110,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213110,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213110,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213110,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213110,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213110,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213110,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213110,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213120,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213120,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213120,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213120,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213120,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213120,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213120,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213120,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213120,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213120,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213120,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213120,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213120,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213120,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213120,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213120,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213120,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213120,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213120,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213120,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213120,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213120,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213120,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213120,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213120,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213120,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213120,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213120,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213120,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213120,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213120,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213120,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213120,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213120,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213130,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213130,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213130,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213130,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213130,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213130,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213130,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213130,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213130,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213130,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213130,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213130,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213130,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213130,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213130,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213130,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213130,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213130,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213130,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213130,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213130,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213130,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213130,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213130,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213130,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213130,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213130,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213130,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213130,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213130,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213130,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213130,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213130,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213130,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213140,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213140,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213140,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213140,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213140,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213140,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213140,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213140,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213140,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213140,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213140,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213140,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213140,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213140,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213140,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213140,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213140,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213140,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213140,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213140,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213140,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213140,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213140,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213140,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213140,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213140,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213140,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213140,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213140,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213140,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213140,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213140,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213140,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213140,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213150,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213150,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213150,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213150,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213150,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213150,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213150,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213150,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213150,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213150,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213150,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213150,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213150,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213150,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213150,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213150,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213150,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213150,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213150,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213150,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213150,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213150,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213150,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213150,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213150,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213150,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213150,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213150,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213150,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213150,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213150,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213150,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213150,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213150,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213160,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213160,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213160,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213160,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213160,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213160,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213160,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213160,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213160,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213160,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213160,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213160,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213160,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213160,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213160,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213160,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213160,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213160,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213160,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213160,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213160,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213160,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213160,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213160,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213160,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213160,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213160,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213160,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213160,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213160,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213160,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213160,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213160,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213160,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213170,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213170,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213170,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213170,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213170,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213170,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213170,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213170,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213170,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213170,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213170,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213170,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213170,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213170,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213170,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213170,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213170,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213170,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213170,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213170,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213170,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213170,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213170,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213170,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213170,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213170,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213170,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213170,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213170,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213170,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213170,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213170,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213170,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213170,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213180,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213180,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213180,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213180,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213180,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213180,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213180,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213180,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213180,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213180,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213180,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213180,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213180,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213180,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213180,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213180,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213180,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213180,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213180,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213180,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213180,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213180,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213180,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213180,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213180,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213180,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213180,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213180,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213180,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213180,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213180,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213180,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213180,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213180,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213190,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213190,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213190,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213190,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213190,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213190,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213190,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213190,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213190,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213190,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213190,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213190,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213190,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213190,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213190,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213190,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213190,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213190,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213190,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213190,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213190,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213190,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213190,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213190,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213190,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213190,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213190,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213190,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213190,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213190,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213190,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213190,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213190,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213190,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213200,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213200,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213200,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213200,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213200,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213200,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213200,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213200,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213200,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213200,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213200,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213200,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213200,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213200,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213200,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213200,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213200,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213200,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213200,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213200,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213200,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213200,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213200,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213200,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213200,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213200,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213200,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213200,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213200,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213200,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213200,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213200,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213200,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213200,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213210,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213210,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213210,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213210,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213210,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213210,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213210,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213210,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213210,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213210,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213210,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213210,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213210,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213210,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213210,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213210,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213210,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213210,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213210,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213210,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213210,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213210,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213210,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213210,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213210,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213210,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213210,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213210,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213210,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213210,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213210,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213210,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213210,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213210,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
213220,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
213220,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
213220,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
213220,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
213220,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
213220,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
213220,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
213220,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
213220,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
213220,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
213220,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
213220,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
213220,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
213220,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
213220,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
213220,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
213220,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
213220,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
213220,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
213220,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
213220,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
213220,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
213220,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
213220,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
213220,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
213220,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
213220,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
213220,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
213220,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
213220,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
213220,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
213220,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
213220,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
213220,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
214020,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214020,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214020,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214020,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214020,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214020,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214020,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214020,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214020,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214020,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214020,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214020,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214020,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214020,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214020,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214020,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214020,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214020,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214020,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214020,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214020,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214020,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214020,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214090,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214090,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214090,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214090,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214090,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214090,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214090,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214090,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214090,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214090,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214090,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214090,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214090,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214090,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214090,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214090,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214090,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214090,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214090,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214090,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214090,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214090,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214090,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214100,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214100,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214100,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214100,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214100,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214100,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214100,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214100,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214100,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214100,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214100,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214100,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214100,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214100,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214100,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214100,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214100,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214100,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214100,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214100,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214100,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214100,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214100,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214110,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214110,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214110,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214110,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214110,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214110,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214110,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214110,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214110,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214110,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214110,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214110,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214110,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214110,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214110,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214110,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214110,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214110,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214110,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214110,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214110,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214110,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214110,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214120,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214120,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214120,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214120,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214120,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214120,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214120,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214120,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214120,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214120,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214120,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214120,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214120,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214120,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214120,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214120,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214120,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214120,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214120,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214120,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214120,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214120,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214120,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214130,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214130,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214130,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214130,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214130,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214130,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214130,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214130,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214130,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214130,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214130,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214130,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214130,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214130,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214130,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214130,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214130,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214130,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214130,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214130,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214130,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214130,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214130,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214140,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214140,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214140,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214140,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214140,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214140,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214140,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214140,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214140,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214140,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214140,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214140,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214140,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214140,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214140,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214140,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214140,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214140,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214140,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214140,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214140,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214140,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214140,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214150,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214150,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214150,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214150,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214150,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214150,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214150,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214150,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214150,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214150,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214150,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214150,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214150,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214150,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214150,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214150,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214150,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214150,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214150,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214150,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214150,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214150,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214150,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214160,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214160,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214160,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214160,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214160,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214160,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214160,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214160,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214160,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214160,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214160,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214160,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214160,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214160,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214160,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214160,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214160,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214160,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214160,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214160,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214160,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214160,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214160,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214170,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214170,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214170,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214170,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214170,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214170,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214170,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214170,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214170,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214170,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214170,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214170,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214170,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214170,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214170,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214170,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214170,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214170,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214170,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214170,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214170,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214170,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214170,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214180,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214180,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214180,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214180,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214180,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214180,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214180,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214180,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214180,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214180,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214180,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214180,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214180,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214180,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214180,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214180,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214180,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214180,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214180,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214180,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214180,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214180,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214180,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214190,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214190,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214190,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214190,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214190,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214190,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214190,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214190,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214190,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214190,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214190,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214190,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214190,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214190,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214190,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214190,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214190,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214190,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214190,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214190,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214190,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214190,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214190,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214200,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214200,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214200,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214200,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214200,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214200,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214200,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214200,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214200,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214200,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214200,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214200,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214200,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214200,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214200,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214200,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214200,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214200,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214200,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214200,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214200,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214200,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214200,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214210,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214210,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214210,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214210,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214210,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214210,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214210,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214210,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214210,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214210,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214210,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214210,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214210,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214210,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214210,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214210,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214210,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214210,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214210,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214210,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214210,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214210,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214210,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
214220,10:00:00,10:00:00,552,1,"",0,0,0.00,1
214220,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
214220,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
214220,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
214220,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
214220,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
214220,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
214220,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
214220,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
214220,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
214220,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
214220,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
214220,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
214220,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
214220,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
214220,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
214220,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
214220,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
214220,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
214220,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
214220,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
214220,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
214220,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
215020,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215020,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215020,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215020,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215020,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215020,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215020,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215020,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215020,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215020,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215020,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215020,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215020,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215020,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215020,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215020,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215020,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215020,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215020,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215020,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215020,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215020,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215020,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215020,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215020,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215020,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215020,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215020,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215020,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215020,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215020,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215020,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215020,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215020,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215020,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215020,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215020,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215020,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215020,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215020,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215020,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215020,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215020,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215020,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215020,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215020,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215020,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215020,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215020,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215020,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215020,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215020,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215020,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215020,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215020,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215020,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215020,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215090,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215090,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215090,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215090,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215090,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215090,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215090,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215090,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215090,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215090,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215090,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215090,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215090,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215090,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215090,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215090,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215090,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215090,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215090,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215090,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215090,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215090,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215090,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215090,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215090,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215090,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215090,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215090,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215090,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215090,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215090,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215090,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215090,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215090,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215090,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215090,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215090,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215090,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215090,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215090,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215090,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215090,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215090,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215090,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215090,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215090,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215090,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215090,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215090,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215090,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215090,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215090,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215090,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215090,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215090,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215090,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215090,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215100,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215100,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215100,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215100,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215100,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215100,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215100,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215100,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215100,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215100,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215100,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215100,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215100,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215100,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215100,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215100,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215100,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215100,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215100,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215100,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215100,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215100,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215100,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215100,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215100,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215100,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215100,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215100,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215100,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215100,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215100,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215100,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215100,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215100,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215100,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215100,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215100,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215100,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215100,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215100,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215100,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215100,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215100,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215100,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215100,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215100,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215100,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215100,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215100,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215100,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215100,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215100,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215100,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215100,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215100,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215100,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215100,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215110,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215110,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215110,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215110,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215110,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215110,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215110,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215110,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215110,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215110,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215110,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215110,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215110,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215110,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215110,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215110,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215110,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215110,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215110,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215110,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215110,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215110,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215110,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215110,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215110,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215110,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215110,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215110,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215110,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215110,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215110,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215110,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215110,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215110,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215110,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215110,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215110,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215110,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215110,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215110,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215110,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215110,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215110,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215110,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215110,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215110,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215110,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215110,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215110,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215110,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215110,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215110,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215110,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215110,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215110,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215110,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215110,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215120,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215120,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215120,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215120,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215120,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215120,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215120,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215120,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215120,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215120,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215120,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215120,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215120,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215120,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215120,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215120,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215120,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215120,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215120,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215120,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215120,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215120,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215120,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215120,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215120,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215120,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215120,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215120,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215120,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215120,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215120,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215120,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215120,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215120,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215120,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215120,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215120,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215120,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215120,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215120,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215120,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215120,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215120,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215120,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215120,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215120,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215120,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215120,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215120,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215120,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215120,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215120,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215120,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215120,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215120,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215120,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215120,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215130,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215130,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215130,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215130,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215130,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215130,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215130,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215130,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215130,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215130,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215130,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215130,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215130,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215130,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215130,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215130,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215130,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215130,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215130,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215130,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215130,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215130,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215130,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215130,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215130,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215130,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215130,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215130,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215130,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215130,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215130,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215130,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215130,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215130,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215130,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215130,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215130,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215130,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215130,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215130,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215130,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215130,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215130,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215130,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215130,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215130,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215130,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215130,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215130,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215130,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215130,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215130,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215130,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215130,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215130,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215130,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215130,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215140,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215140,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215140,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215140,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215140,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215140,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215140,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215140,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215140,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215140,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215140,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215140,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215140,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215140,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215140,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215140,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215140,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215140,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215140,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215140,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215140,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215140,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215140,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215140,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215140,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215140,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215140,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215140,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215140,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215140,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215140,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215140,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215140,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215140,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215140,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215140,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215140,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215140,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215140,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215140,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215140,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215140,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215140,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215140,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215140,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215140,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215140,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215140,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215140,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215140,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215140,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215140,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215140,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215140,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215140,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215140,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215140,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215150,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215150,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215150,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215150,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215150,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215150,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215150,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215150,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215150,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215150,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215150,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215150,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215150,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215150,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215150,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215150,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215150,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215150,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215150,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215150,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215150,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215150,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215150,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215150,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215150,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215150,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215150,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215150,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215150,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215150,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215150,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215150,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215150,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215150,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215150,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215150,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215150,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215150,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215150,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215150,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215150,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215150,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215150,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215150,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215150,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215150,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215150,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215150,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215150,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215150,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215150,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215150,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215150,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215150,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215150,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215150,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215150,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215160,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215160,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215160,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215160,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215160,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215160,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215160,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215160,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215160,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215160,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215160,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215160,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215160,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215160,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215160,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215160,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215160,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215160,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215160,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215160,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215160,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215160,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215160,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215160,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215160,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215160,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215160,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215160,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215160,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215160,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215160,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215160,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215160,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215160,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215160,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215160,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215160,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215160,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215160,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215160,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215160,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215160,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215160,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215160,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215160,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215160,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215160,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215160,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215160,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215160,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215160,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215160,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215160,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215160,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215160,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215160,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215160,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215170,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215170,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215170,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215170,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215170,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215170,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215170,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215170,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215170,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215170,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215170,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215170,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215170,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215170,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215170,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215170,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215170,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215170,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215170,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215170,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215170,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215170,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215170,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215170,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215170,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215170,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215170,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215170,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215170,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215170,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215170,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215170,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215170,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215170,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215170,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215170,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215170,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215170,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215170,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215170,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215170,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215170,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215170,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215170,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215170,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215170,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215170,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215170,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215170,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215170,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215170,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215170,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215170,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215170,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215170,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215170,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215170,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215180,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215180,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215180,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215180,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215180,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215180,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215180,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215180,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215180,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215180,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215180,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215180,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215180,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215180,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215180,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215180,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215180,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215180,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215180,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215180,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215180,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215180,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215180,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215180,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215180,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215180,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215180,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215180,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215180,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215180,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215180,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215180,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215180,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215180,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215180,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215180,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215180,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215180,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215180,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215180,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215180,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215180,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215180,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215180,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215180,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215180,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215180,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215180,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215180,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215180,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215180,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215180,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215180,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215180,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215180,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215180,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215180,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215190,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215190,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215190,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215190,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215190,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215190,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215190,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215190,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215190,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215190,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215190,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215190,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215190,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215190,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215190,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215190,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215190,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215190,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215190,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215190,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215190,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215190,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215190,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215190,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215190,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215190,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215190,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215190,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215190,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215190,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215190,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215190,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215190,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215190,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215190,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215190,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215190,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215190,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215190,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215190,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215190,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215190,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215190,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215190,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215190,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215190,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215190,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215190,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215190,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215190,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215190,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215190,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215190,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215190,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215190,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215190,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215190,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215200,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215200,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215200,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215200,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215200,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215200,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215200,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215200,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215200,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215200,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215200,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215200,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215200,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215200,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215200,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215200,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215200,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215200,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215200,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215200,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215200,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215200,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215200,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215200,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215200,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215200,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215200,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215200,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215200,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215200,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215200,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215200,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215200,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215200,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215200,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215200,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215200,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215200,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215200,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215200,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215200,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215200,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215200,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215200,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215200,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215200,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215200,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215200,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215200,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215200,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215200,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215200,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215200,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215200,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215200,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215200,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215200,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215210,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215210,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215210,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215210,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215210,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215210,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215210,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215210,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215210,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215210,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215210,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215210,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215210,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215210,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215210,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215210,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215210,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215210,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215210,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215210,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215210,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215210,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215210,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215210,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215210,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215210,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215210,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215210,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215210,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215210,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215210,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215210,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215210,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215210,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215210,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215210,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215210,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215210,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215210,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215210,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215210,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215210,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215210,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215210,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215210,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215210,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215210,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215210,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215210,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215210,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215210,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215210,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215210,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215210,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215210,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215210,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215210,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
215220,14:10:00,14:10:00,894,1,"",0,0,0.00,1
215220,14:10:59,14:10:59,951,2,"",0,0,580.91,0
215220,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
215220,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
215220,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
215220,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
215220,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
215220,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
215220,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
215220,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
215220,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
215220,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
215220,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
215220,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
215220,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
215220,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
215220,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
215220,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
215220,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
215220,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
215220,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
215220,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
215220,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
215220,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
215220,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
215220,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
215220,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
215220,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
215220,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
215220,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
215220,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
215220,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
215220,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
215220,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
215220,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
215220,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
215220,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
215220,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
215220,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
215220,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
215220,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
215220,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
215220,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
215220,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
215220,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
215220,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
215220,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
215220,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
215220,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
215220,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
215220,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
215220,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
215220,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
215220,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
215220,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
215220,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
215220,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
216010,16:01:00,16:01:00,552,1,"",0,0,0.00,1
216010,16:01:56,16:01:56,2217,2,"",0,0,315.52,0
216010,16:03:19,16:03:19,2218,3,"",0,0,785.67,0
216010,16:05:06,16:05:06,721,4,"",0,0,1354.44,0
216010,16:06:57,16:06:57,723,5,"",0,0,2119.01,0
216010,16:08:00,16:08:00,2219,6,"",0,0,2563.89,0
216010,16:08:36,16:08:36,725,7,"",0,0,2876.91,0
216010,16:09:09,16:09:09,726,8,"",0,0,3161.84,0
216010,16:16:35,16:16:35,698,9,"",0,0,6262.29,0
216010,16:17:16,16:17:16,699,10,"",0,0,6527.67,0
216010,16:18:12,16:18:12,700,11,"",0,0,6766.72,0
216010,16:21:16,16:21:16,727,12,"",0,0,7833.79,0
216010,16:22:19,16:22:19,729,13,"",0,0,8429.74,0
216010,16:22:43,16:22:43,3035,14,"",0,0,8672.40,0
216010,16:23:38,16:23:38,730,15,"",0,0,9207.00,0
216010,16:25:37,16:25:37,742,16,"",0,0,10261.61,0
216010,16:26:05,16:26:05,743,17,"",0,0,10488.69,0
216010,16:26:44,16:26:44,744,18,"",0,0,10802.55,0
216010,16:27:38,16:27:38,745,19,"",0,0,11247.48,0
216010,16:28:33,16:28:33,746,20,"",0,0,11627.08,0
216010,16:29:45,16:29:45,747,21,"",0,0,12224.87,0
216010,16:30:30,16:30:30,748,22,"",0,0,12571.00,0
216010,16:33:00,16:33:00,749,23,"",0,0,13603.57,1
217020,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217020,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217020,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217020,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217020,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217020,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217020,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217020,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217020,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217020,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217020,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217020,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217020,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217020,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217020,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217020,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217020,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217020,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217020,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217020,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217020,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217020,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217020,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217020,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217020,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217020,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217020,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217020,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217020,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217020,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217020,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217020,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217020,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217020,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217020,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217020,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217020,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217020,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217020,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217020,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217020,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217020,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217020,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217020,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217020,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217020,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217020,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217020,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217020,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217020,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217020,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217020,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217020,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217020,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217020,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217020,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217020,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217020,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217020,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217020,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217020,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217020,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217020,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217020,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217020,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217020,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217020,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217020,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217090,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217090,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217090,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217090,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217090,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217090,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217090,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217090,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217090,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217090,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217090,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217090,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217090,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217090,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217090,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217090,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217090,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217090,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217090,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217090,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217090,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217090,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217090,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217090,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217090,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217090,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217090,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217090,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217090,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217090,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217090,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217090,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217090,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217090,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217090,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217090,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217090,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217090,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217090,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217090,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217090,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217090,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217090,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217090,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217090,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217090,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217090,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217090,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217090,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217090,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217090,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217090,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217090,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217090,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217090,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217090,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217090,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217090,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217090,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217090,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217090,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217090,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217090,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217090,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217090,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217090,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217090,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217090,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217100,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217100,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217100,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217100,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217100,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217100,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217100,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217100,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217100,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217100,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217100,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217100,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217100,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217100,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217100,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217100,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217100,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217100,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217100,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217100,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217100,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217100,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217100,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217100,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217100,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217100,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217100,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217100,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217100,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217100,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217100,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217100,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217100,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217100,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217100,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217100,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217100,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217100,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217100,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217100,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217100,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217100,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217100,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217100,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217100,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217100,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217100,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217100,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217100,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217100,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217100,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217100,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217100,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217100,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217100,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217100,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217100,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217100,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217100,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217100,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217100,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217100,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217100,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217100,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217100,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217100,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217100,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217100,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217110,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217110,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217110,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217110,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217110,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217110,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217110,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217110,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217110,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217110,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217110,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217110,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217110,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217110,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217110,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217110,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217110,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217110,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217110,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217110,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217110,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217110,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217110,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217110,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217110,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217110,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217110,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217110,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217110,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217110,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217110,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217110,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217110,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217110,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217110,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217110,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217110,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217110,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217110,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217110,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217110,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217110,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217110,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217110,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217110,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217110,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217110,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217110,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217110,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217110,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217110,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217110,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217110,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217110,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217110,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217110,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217110,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217110,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217110,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217110,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217110,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217110,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217110,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217110,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217110,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217110,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217110,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217110,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217120,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217120,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217120,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217120,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217120,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217120,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217120,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217120,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217120,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217120,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217120,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217120,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217120,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217120,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217120,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217120,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217120,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217120,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217120,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217120,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217120,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217120,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217120,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217120,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217120,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217120,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217120,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217120,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217120,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217120,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217120,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217120,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217120,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217120,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217120,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217120,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217120,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217120,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217120,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217120,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217120,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217120,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217120,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217120,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217120,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217120,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217120,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217120,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217120,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217120,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217120,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217120,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217120,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217120,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217120,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217120,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217120,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217120,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217120,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217120,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217120,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217120,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217120,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217120,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217120,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217120,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217120,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217120,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217130,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217130,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217130,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217130,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217130,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217130,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217130,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217130,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217130,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217130,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217130,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217130,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217130,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217130,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217130,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217130,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217130,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217130,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217130,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217130,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217130,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217130,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217130,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217130,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217130,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217130,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217130,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217130,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217130,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217130,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217130,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217130,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217130,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217130,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217130,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217130,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217130,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217130,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217130,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217130,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217130,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217130,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217130,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217130,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217130,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217130,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217130,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217130,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217130,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217130,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217130,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217130,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217130,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217130,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217130,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217130,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217130,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217130,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217130,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217130,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217130,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217130,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217130,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217130,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217130,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217130,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217130,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217130,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217140,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217140,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217140,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217140,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217140,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217140,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217140,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217140,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217140,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217140,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217140,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217140,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217140,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217140,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217140,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217140,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217140,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217140,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217140,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217140,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217140,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217140,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217140,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217140,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217140,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217140,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217140,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217140,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217140,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217140,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217140,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217140,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217140,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217140,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217140,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217140,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217140,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217140,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217140,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217140,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217140,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217140,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217140,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217140,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217140,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217140,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217140,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217140,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217140,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217140,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217140,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217140,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217140,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217140,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217140,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217140,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217140,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217140,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217140,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217140,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217140,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217140,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217140,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217140,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217140,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217140,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217140,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217140,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217150,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217150,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217150,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217150,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217150,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217150,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217150,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217150,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217150,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217150,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217150,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217150,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217150,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217150,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217150,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217150,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217150,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217150,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217150,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217150,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217150,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217150,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217150,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217150,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217150,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217150,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217150,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217150,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217150,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217150,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217150,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217150,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217150,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217150,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217150,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217150,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217150,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217150,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217150,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217150,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217150,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217150,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217150,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217150,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217150,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217150,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217150,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217150,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217150,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217150,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217150,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217150,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217150,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217150,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217150,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217150,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217150,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217150,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217150,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217150,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217150,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217150,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217150,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217150,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217150,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217150,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217150,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217150,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217160,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217160,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217160,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217160,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217160,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217160,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217160,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217160,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217160,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217160,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217160,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217160,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217160,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217160,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217160,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217160,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217160,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217160,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217160,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217160,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217160,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217160,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217160,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217160,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217160,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217160,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217160,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217160,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217160,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217160,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217160,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217160,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217160,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217160,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217160,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217160,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217160,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217160,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217160,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217160,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217160,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217160,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217160,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217160,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217160,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217160,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217160,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217160,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217160,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217160,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217160,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217160,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217160,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217160,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217160,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217160,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217160,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217160,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217160,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217160,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217160,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217160,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217160,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217160,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217160,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217160,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217160,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217160,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217170,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217170,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217170,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217170,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217170,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217170,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217170,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217170,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217170,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217170,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217170,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217170,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217170,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217170,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217170,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217170,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217170,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217170,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217170,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217170,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217170,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217170,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217170,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217170,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217170,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217170,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217170,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217170,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217170,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217170,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217170,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217170,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217170,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217170,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217170,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217170,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217170,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217170,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217170,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217170,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217170,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217170,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217170,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217170,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217170,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217170,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217170,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217170,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217170,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217170,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217170,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217170,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217170,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217170,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217170,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217170,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217170,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217170,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217170,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217170,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217170,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217170,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217170,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217170,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217170,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217170,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217170,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217170,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217180,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217180,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217180,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217180,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217180,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217180,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217180,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217180,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217180,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217180,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217180,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217180,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217180,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217180,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217180,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217180,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217180,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217180,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217180,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217180,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217180,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217180,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217180,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217180,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217180,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217180,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217180,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217180,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217180,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217180,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217180,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217180,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217180,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217180,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217180,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217180,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217180,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217180,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217180,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217180,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217180,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217180,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217180,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217180,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217180,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217180,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217180,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217180,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217180,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217180,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217180,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217180,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217180,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217180,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217180,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217180,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217180,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217180,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217180,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217180,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217180,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217180,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217180,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217180,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217180,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217180,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217180,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217180,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217190,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217190,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217190,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217190,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217190,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217190,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217190,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217190,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217190,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217190,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217190,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217190,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217190,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217190,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217190,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217190,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217190,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217190,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217190,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217190,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217190,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217190,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217190,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217190,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217190,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217190,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217190,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217190,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217190,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217190,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217190,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217190,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217190,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217190,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217190,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217190,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217190,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217190,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217190,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217190,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217190,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217190,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217190,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217190,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217190,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217190,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217190,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217190,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217190,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217190,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217190,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217190,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217190,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217190,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217190,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217190,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217190,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217190,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217190,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217190,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217190,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217190,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217190,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217190,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217190,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217190,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217190,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217190,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217200,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217200,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217200,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217200,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217200,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217200,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217200,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217200,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217200,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217200,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217200,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217200,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217200,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217200,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217200,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217200,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217200,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217200,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217200,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217200,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217200,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217200,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217200,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217200,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217200,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217200,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217200,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217200,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217200,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217200,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217200,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217200,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217200,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217200,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217200,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217200,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217200,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217200,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217200,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217200,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217200,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217200,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217200,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217200,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217200,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217200,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217200,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217200,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217200,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217200,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217200,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217200,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217200,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217200,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217200,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217200,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217200,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217200,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217200,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217200,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217200,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217200,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217200,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217200,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217200,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217200,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217200,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217200,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217210,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217210,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217210,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217210,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217210,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217210,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217210,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217210,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217210,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217210,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217210,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217210,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217210,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217210,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217210,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217210,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217210,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217210,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217210,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217210,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217210,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217210,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217210,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217210,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217210,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217210,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217210,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217210,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217210,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217210,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217210,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217210,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217210,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217210,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217210,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217210,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217210,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217210,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217210,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217210,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217210,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217210,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217210,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217210,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217210,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217210,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217210,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217210,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217210,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217210,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217210,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217210,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217210,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217210,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217210,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217210,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217210,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217210,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217210,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217210,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217210,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217210,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217210,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217210,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217210,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217210,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217210,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217210,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
217220,13:15:00,13:15:00,23,1,"",0,0,0.00,1
217220,13:16:40,13:16:40,34,2,"",0,0,622.65,0
217220,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
217220,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
217220,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
217220,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
217220,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
217220,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
217220,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
217220,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
217220,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
217220,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
217220,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
217220,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
217220,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
217220,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
217220,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
217220,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
217220,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
217220,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
217220,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
217220,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
217220,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
217220,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
217220,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
217220,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
217220,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
217220,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
217220,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
217220,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
217220,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
217220,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
217220,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
217220,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
217220,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
217220,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
217220,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
217220,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
217220,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
217220,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
217220,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
217220,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
217220,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
217220,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
217220,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
217220,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
217220,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
217220,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
217220,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
217220,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
217220,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
217220,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
217220,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
217220,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
217220,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
217220,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
217220,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
217220,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
217220,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
217220,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
217220,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
217220,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
217220,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
217220,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
217220,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
217220,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
217220,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
217220,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
218010,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
218010,09:23:43,09:23:43,2305,2,"",0,0,1136.11,0
218010,09:25:08,09:25:08,2309,3,"",0,0,1622.12,0
218010,09:27:00,09:27:00,1226,4,"",0,0,2329.39,1
218010,09:28:17,09:28:17,1041,5,"",0,0,3232.67,0
218010,09:32:33,09:32:33,2307,6,"",0,0,6245.56,0
218010,09:34:22,09:34:22,2308,7,"",0,0,7301.23,0
218010,09:35:00,09:35:00,2461,8,"",0,0,7685.29,1
218010,09:37:30,09:37:30,2462,9,"",0,0,8823.82,0
218010,09:39:12,09:39:12,2463,10,"",0,0,9601.12,0
218010,09:39:59,09:39:59,2464,11,"",0,0,9962.91,0
218010,09:41:50,09:41:50,2478,12,"",0,0,10770.95,0
218010,09:43:00,09:43:00,2479,13,"",0,0,11296.09,1
218010,09:44:04,09:44:04,2480,14,"",0,0,11940.57,0
218010,09:44:33,09:44:33,2482,15,"",0,0,12332.78,0
218010,09:45:20,09:45:20,2483,16,"",0,0,12891.84,0
218010,09:45:39,09:45:39,2484,17,"",0,0,13147.98,0
218010,09:46:22,09:46:22,2485,18,"",0,0,13679.63,0
218010,09:47:00,09:47:00,2927,19,"",0,0,14206.22,0
218010,09:47:33,09:47:33,2486,20,"",0,0,14677.99,0
218010,09:48:01,09:48:01,2487,21,"",0,0,15066.98,0
218010,09:48:23,09:48:23,2488,22,"",0,0,15359.23,0
218010,09:48:48,09:48:48,2489,23,"",0,0,15683.57,0
218010,09:49:15,09:49:15,2490,24,"",0,0,16039.31,0
218010,09:49:37,09:49:37,2491,25,"",0,0,16332.28,0
218010,09:50:00,09:50:00,2492,26,"",0,0,16630.58,1
218010,09:50:37,09:50:37,2493,27,"",0,0,16931.60,0
218010,09:51:10,09:51:10,2494,28,"",0,0,17246.14,0
218010,09:53:36,09:53:36,2496,29,"",0,0,18545.46,0
218010,09:54:29,09:54:29,2497,30,"",0,0,18984.87,0
218010,09:55:00,09:55:00,2498,31,"",0,0,19270.98,0
218010,09:55:35,09:55:35,2499,32,"",0,0,19580.38,0
218010,09:56:04,09:56:04,2500,33,"",0,0,19828.49,0
218010,09:56:58,09:56:58,2501,34,"",0,0,20313.42,0
218010,09:57:27,09:57:27,2502,35,"",0,0,20556.13,0
218010,09:57:55,09:57:55,2503,36,"",0,0,20806.01,0
218010,09:59:16,09:59:16,2504,37,"",0,0,21475.18,0
218010,10:01:09,10:01:09,2506,38,"",0,0,22490.41,0
218010,10:01:58,10:01:58,2507,39,"",0,0,22947.67,0
218010,10:02:29,10:02:29,2508,40,"",0,0,23233.64,0
218010,10:03:25,10:03:25,2509,41,"",0,0,23736.99,0
218010,10:04:06,10:04:06,2510,42,"",0,0,24102.08,0
218010,10:04:39,10:04:39,2511,43,"",0,0,24390.45,0
218010,10:06:00,10:06:00,2513,44,"",0,0,25060.66,1
218010,10:06:27,10:06:27,2514,45,"",0,0,25372.98,0
218010,10:07:46,10:07:46,2515,46,"",0,0,26287.59,0
218010,10:08:43,10:08:43,2516,47,"",0,0,26905.10,0
218010,10:09:38,10:09:38,2517,48,"",0,0,27434.18,0
218010,10:10:31,10:10:31,2518,49,"",0,0,28043.08,0
218010,10:11:08,10:11:08,2519,50,"",0,0,28459.32,0
218010,10:11:50,10:11:50,2520,51,"",0,0,28918.64,0
218010,10:12:54,10:12:54,2521,52,"",0,0,29574.06,0
218010,10:13:16,10:13:16,2522,53,"",0,0,29826.10,0
218010,10:13:44,10:13:44,2523,54,"",0,0,30096.79,0
218010,10:14:22,10:14:22,2524,55,"",0,0,30524.40,0
218010,10:15:00,10:15:00,2525,56,"",0,0,30927.17,0
218010,10:16:00,10:16:00,2313,57,"",0,0,31493.41,1
218010,10:16:42,10:16:42,2314,58,"",0,0,31857.50,0
218010,10:17:40,10:17:40,2288,59,"",0,0,32350.05,0
218010,10:18:21,10:18:21,2289,60,"",0,0,32649.62,0
218010,10:19:41,10:19:41,2290,61,"",0,0,33426.09,0
218010,10:20:06,10:20:06,2291,62,"",0,0,33701.41,0
218010,10:23:31,10:23:31,2292,63,"",0,0,35479.10,0
218010,10:24:00,10:24:00,2293,64,"",0,0,35737.84,1
218010,10:25:21,10:25:21,2294,65,"",0,0,36275.40,0
218010,10:27:06,10:27:06,2295,66,"",0,0,36996.56,0
218010,10:27:35,10:27:35,2296,67,"",0,0,37203.06,0
218010,10:27:50,10:27:50,2297,68,"",0,0,37307.19,0
218010,10:28:53,10:28:53,2298,69,"",0,0,37744.26,0
218010,10:30:02,10:30:02,2299,70,"",0,0,38124.83,0
218010,10:31:20,10:31:20,2338,71,"",0,0,38623.96,0
218010,10:31:54,10:31:54,2301,72,"",0,0,38853.16,0
218010,10:33:13,10:33:13,2303,73,"",0,0,39374.14,0
218010,10:34:16,10:34:16,3037,74,"",0,0,39743.80,0
218010,10:39:00,10:39:00,1305,75,"",0,0,41558.82,1
219010,17:09:00,17:09:00,552,1,"",0,0,0.00,1
219010,17:12:05,17:12:05,3036,2,"",0,0,854.56,0
219010,17:14:04,17:14:04,587,3,"",0,0,1439.56,0
219010,17:15:37,17:15:37,588,4,"",0,0,1842.22,0
219010,17:16:53,17:16:53,589,5,"",0,0,2171.52,0
219010,17:18:22,17:18:22,590,6,"",0,0,2637.98,0
219010,17:19:09,17:19:09,272,7,"",0,0,2871.34,0
219010,17:20:08,17:20:08,273,8,"",0,0,3108.57,0
219010,17:21:05,17:21:05,274,9,"",0,0,3400.35,0
219010,17:26:00,17:26:00,5699,10,"",0,0,4736.28,1
219010,17:29:00,17:29:00,2806,11,"",0,0,5512.44,1
219010,17:30:06,17:30:06,2804,12,"",0,0,5747.19,0
219010,17:31:52,17:31:52,275,13,"",0,0,6068.24,0
219010,17:32:44,17:32:44,2931,14,"",0,0,6252.26,0
219010,17:34:39,17:34:39,204,15,"",0,0,6626.59,0
219010,17:38:00,17:38:00,201,16,"",0,0,7283.13,1
219010,17:38:54,17:38:54,280,17,"",0,0,7575.87,0
219010,17:40:10,17:40:10,282,18,"",0,0,8045.00,0
219010,17:41:16,17:41:16,284,19,"",0,0,8446.96,0
219010,17:42:14,17:42:14,286,20,"",0,0,8771.42,0
219010,17:44:30,17:44:30,288,21,"",0,0,9455.40,0
219010,17:46:00,17:46:00,285,22,"",0,0,9963.44,1
219010,17:47:53,17:47:53,225,23,"",0,0,10607.96,0
219010,17:48:40,17:48:40,226,24,"",0,0,10873.60,0
219010,17:50:25,17:50:25,228,25,"",0,0,11500.42,0
219010,17:51:21,17:51:21,229,26,"",0,0,11823.81,0
219010,17:52:42,17:52:42,230,27,"",0,0,12328.13,0
219010,17:53:58,17:53:58,232,28,"",0,0,12794.43,0
219010,17:55:00,17:55:00,233,29,"",0,0,13169.92,1
219010,17:56:47,17:56:47,235,30,"",0,0,13641.59,0
219010,17:57:55,17:57:55,236,31,"",0,0,13982.37,0
219010,17:59:04,17:59:04,237,32,"",0,0,14303.68,0
219010,18:01:06,18:01:06,239,33,"",0,0,14860.68,0
219010,18:01:42,18:01:42,240,34,"",0,0,15024.05,0
219010,18:02:57,18:02:57,242,35,"",0,0,15389.62,0
219010,18:03:47,18:03:47,291,36,"",0,0,15648.26,0
219010,18:04:30,18:04:30,292,37,"",0,0,15843.47,0
219010,18:06:32,18:06:32,293,38,"",0,0,16376.16,0
219010,18:09:00,18:09:00,2813,39,"",0,0,17078.24,1
219010,18:09:53,18:09:53,294,40,"",0,0,17351.09,0
219010,18:10:49,18:10:49,295,41,"",0,0,17708.28,0
219010,18:11:45,18:11:45,296,42,"",0,0,18064.73,0
219010,18:13:03,18:13:03,2934,43,"",0,0,18592.40,0
219010,18:13:32,18:13:32,243,44,"",0,0,18769.82,0
219010,18:14:12,18:14:12,2952,45,"",0,0,18999.73,0
219010,18:15:17,18:15:17,245,46,"",0,0,19430.60,0
219010,18:16:15,18:16:15,246,47,"",0,0,19803.73,0
219010,18:18:37,18:18:37,247,48,"",0,0,20637.26,0
219010,18:20:37,18:20:37,2738,49,"",0,0,21483.71,0
219010,18:22:38,18:22:38,2739,50,"",0,0,22299.28,0
219010,18:24:01,18:24:01,251,51,"",0,0,22867.27,0
219010,18:25:00,18:25:00,252,52,"",0,0,23230.21,1
219010,18:25:42,18:25:42,253,53,"",0,0,23593.71,0
219010,18:26:25,18:26:25,254,54,"",0,0,23930.94,0
219010,18:27:15,18:27:15,255,55,"",0,0,24295.89,0
219010,18:28:17,18:28:17,256,56,"",0,0,24768.25,0
219010,18:29:11,18:29:11,257,57,"",0,0,25136.09,0
219010,18:31:05,18:31:05,258,58,"",0,0,26026.32,0
219010,18:31:48,18:31:48,259,59,"",0,0,26340.28,0
219010,18:33:10,18:33:10,260,60,"",0,0,27013.58,0
219010,18:33:53,18:33:53,261,61,"",0,0,27362.85,0
219010,18:34:29,18:34:29,400,62,"",0,0,27651.89,0
219010,18:37:00,18:37:00,1043,63,"",0,0,28642.78,1
219010,18:39:27,18:39:27,513,64,"",0,0,29494.84,0
219010,18:41:28,18:41:28,262,65,"",0,0,30273.51,0
219010,18:42:57,18:42:57,263,66,"",0,0,30816.54,0
219010,18:44:34,18:44:34,264,67,"",0,0,31443.00,0
219010,18:45:03,18:45:03,265,68,"",0,0,31670.44,0
219010,18:46:18,18:46:18,266,69,"",0,0,32180.29,0
219010,18:47:30,18:47:30,267,70,"",0,0,32701.23,0
219010,18:48:09,18:48:09,268,71,"",0,0,32988.21,0
219010,18:49:00,18:49:00,269,72,"",0,0,33333.68,1
220020,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220020,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220020,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220020,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220020,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220020,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220020,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220020,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220020,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220020,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220020,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220020,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220020,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220020,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220020,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220020,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220020,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220020,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220020,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220020,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220020,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220020,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220020,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220020,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220020,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220020,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220020,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220020,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220020,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220020,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220020,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220020,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220020,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220020,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220020,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220020,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220020,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220020,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220020,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220020,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220020,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220020,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220020,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220020,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220020,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220020,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220020,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220020,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220020,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220020,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220020,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220020,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220020,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220020,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220020,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220020,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220020,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220020,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220020,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220020,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220020,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220020,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220020,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220020,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220020,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220020,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220090,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220090,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220090,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220090,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220090,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220090,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220090,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220090,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220090,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220090,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220090,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220090,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220090,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220090,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220090,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220090,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220090,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220090,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220090,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220090,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220090,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220090,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220090,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220090,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220090,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220090,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220090,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220090,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220090,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220090,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220090,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220090,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220090,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220090,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220090,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220090,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220090,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220090,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220090,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220090,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220090,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220090,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220090,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220090,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220090,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220090,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220090,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220090,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220090,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220090,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220090,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220090,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220090,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220090,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220090,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220090,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220090,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220090,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220090,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220090,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220090,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220090,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220090,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220090,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220090,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220090,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220100,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220100,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220100,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220100,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220100,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220100,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220100,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220100,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220100,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220100,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220100,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220100,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220100,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220100,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220100,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220100,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220100,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220100,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220100,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220100,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220100,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220100,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220100,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220100,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220100,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220100,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220100,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220100,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220100,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220100,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220100,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220100,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220100,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220100,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220100,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220100,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220100,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220100,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220100,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220100,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220100,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220100,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220100,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220100,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220100,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220100,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220100,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220100,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220100,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220100,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220100,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220100,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220100,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220100,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220100,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220100,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220100,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220100,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220100,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220100,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220100,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220100,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220100,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220100,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220100,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220100,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220110,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220110,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220110,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220110,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220110,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220110,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220110,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220110,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220110,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220110,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220110,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220110,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220110,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220110,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220110,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220110,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220110,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220110,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220110,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220110,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220110,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220110,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220110,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220110,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220110,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220110,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220110,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220110,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220110,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220110,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220110,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220110,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220110,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220110,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220110,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220110,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220110,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220110,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220110,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220110,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220110,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220110,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220110,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220110,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220110,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220110,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220110,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220110,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220110,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220110,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220110,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220110,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220110,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220110,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220110,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220110,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220110,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220110,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220110,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220110,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220110,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220110,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220110,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220110,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220110,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220110,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220120,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220120,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220120,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220120,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220120,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220120,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220120,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220120,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220120,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220120,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220120,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220120,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220120,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220120,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220120,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220120,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220120,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220120,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220120,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220120,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220120,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220120,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220120,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220120,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220120,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220120,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220120,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220120,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220120,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220120,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220120,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220120,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220120,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220120,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220120,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220120,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220120,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220120,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220120,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220120,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220120,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220120,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220120,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220120,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220120,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220120,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220120,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220120,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220120,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220120,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220120,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220120,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220120,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220120,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220120,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220120,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220120,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220120,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220120,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220120,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220120,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220120,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220120,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220120,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220120,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220120,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220130,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220130,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220130,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220130,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220130,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220130,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220130,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220130,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220130,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220130,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220130,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220130,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220130,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220130,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220130,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220130,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220130,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220130,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220130,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220130,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220130,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220130,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220130,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220130,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220130,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220130,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220130,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220130,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220130,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220130,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220130,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220130,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220130,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220130,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220130,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220130,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220130,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220130,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220130,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220130,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220130,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220130,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220130,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220130,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220130,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220130,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220130,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220130,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220130,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220130,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220130,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220130,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220130,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220130,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220130,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220130,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220130,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220130,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220130,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220130,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220130,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220130,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220130,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220130,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220130,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220130,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220140,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220140,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220140,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220140,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220140,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220140,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220140,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220140,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220140,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220140,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220140,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220140,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220140,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220140,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220140,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220140,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220140,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220140,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220140,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220140,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220140,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220140,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220140,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220140,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220140,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220140,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220140,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220140,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220140,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220140,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220140,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220140,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220140,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220140,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220140,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220140,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220140,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220140,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220140,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220140,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220140,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220140,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220140,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220140,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220140,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220140,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220140,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220140,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220140,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220140,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220140,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220140,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220140,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220140,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220140,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220140,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220140,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220140,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220140,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220140,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220140,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220140,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220140,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220140,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220140,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220140,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220150,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220150,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220150,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220150,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220150,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220150,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220150,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220150,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220150,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220150,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220150,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220150,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220150,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220150,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220150,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220150,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220150,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220150,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220150,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220150,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220150,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220150,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220150,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220150,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220150,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220150,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220150,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220150,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220150,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220150,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220150,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220150,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220150,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220150,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220150,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220150,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220150,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220150,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220150,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220150,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220150,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220150,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220150,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220150,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220150,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220150,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220150,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220150,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220150,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220150,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220150,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220150,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220150,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220150,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220150,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220150,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220150,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220150,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220150,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220150,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220150,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220150,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220150,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220150,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220150,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220150,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220160,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220160,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220160,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220160,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220160,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220160,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220160,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220160,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220160,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220160,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220160,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220160,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220160,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220160,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220160,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220160,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220160,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220160,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220160,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220160,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220160,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220160,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220160,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220160,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220160,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220160,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220160,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220160,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220160,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220160,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220160,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220160,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220160,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220160,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220160,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220160,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220160,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220160,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220160,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220160,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220160,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220160,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220160,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220160,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220160,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220160,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220160,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220160,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220160,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220160,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220160,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220160,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220160,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220160,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220160,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220160,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220160,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220160,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220160,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220160,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220160,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220160,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220160,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220160,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220160,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220160,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220170,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220170,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220170,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220170,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220170,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220170,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220170,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220170,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220170,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220170,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220170,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220170,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220170,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220170,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220170,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220170,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220170,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220170,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220170,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220170,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220170,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220170,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220170,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220170,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220170,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220170,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220170,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220170,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220170,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220170,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220170,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220170,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220170,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220170,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220170,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220170,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220170,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220170,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220170,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220170,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220170,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220170,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220170,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220170,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220170,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220170,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220170,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220170,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220170,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220170,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220170,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220170,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220170,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220170,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220170,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220170,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220170,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220170,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220170,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220170,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220170,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220170,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220170,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220170,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220170,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220170,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220180,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220180,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220180,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220180,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220180,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220180,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220180,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220180,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220180,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220180,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220180,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220180,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220180,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220180,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220180,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220180,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220180,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220180,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220180,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220180,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220180,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220180,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220180,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220180,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220180,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220180,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220180,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220180,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220180,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220180,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220180,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220180,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220180,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220180,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220180,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220180,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220180,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220180,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220180,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220180,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220180,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220180,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220180,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220180,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220180,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220180,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220180,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220180,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220180,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220180,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220180,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220180,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220180,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220180,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220180,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220180,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220180,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220180,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220180,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220180,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220180,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220180,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220180,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220180,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220180,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220180,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220190,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220190,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220190,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220190,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220190,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220190,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220190,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220190,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220190,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220190,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220190,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220190,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220190,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220190,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220190,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220190,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220190,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220190,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220190,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220190,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220190,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220190,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220190,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220190,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220190,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220190,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220190,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220190,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220190,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220190,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220190,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220190,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220190,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220190,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220190,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220190,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220190,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220190,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220190,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220190,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220190,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220190,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220190,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220190,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220190,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220190,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220190,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220190,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220190,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220190,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220190,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220190,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220190,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220190,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220190,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220190,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220190,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220190,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220190,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220190,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220190,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220190,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220190,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220190,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220190,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220190,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220200,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220200,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220200,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220200,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220200,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220200,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220200,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220200,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220200,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220200,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220200,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220200,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220200,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220200,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220200,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220200,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220200,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220200,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220200,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220200,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220200,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220200,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220200,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220200,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220200,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220200,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220200,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220200,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220200,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220200,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220200,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220200,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220200,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220200,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220200,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220200,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220200,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220200,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220200,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220200,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220200,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220200,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220200,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220200,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220200,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220200,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220200,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220200,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220200,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220200,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220200,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220200,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220200,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220200,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220200,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220200,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220200,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220200,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220200,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220200,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220200,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220200,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220200,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220200,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220200,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220200,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220210,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220210,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220210,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220210,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220210,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220210,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220210,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220210,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220210,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220210,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220210,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220210,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220210,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220210,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220210,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220210,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220210,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220210,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220210,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220210,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220210,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220210,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220210,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220210,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220210,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220210,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220210,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220210,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220210,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220210,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220210,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220210,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220210,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220210,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220210,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220210,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220210,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220210,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220210,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220210,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220210,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220210,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220210,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220210,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220210,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220210,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220210,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220210,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220210,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220210,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220210,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220210,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220210,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220210,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220210,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220210,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220210,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220210,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220210,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220210,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220210,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220210,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220210,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220210,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220210,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220210,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
220220,07:40:00,07:40:00,894,1,"",0,0,0.00,1
220220,07:41:47,07:41:47,897,2,"",0,0,690.38,0
220220,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
220220,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
220220,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
220220,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
220220,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
220220,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
220220,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
220220,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
220220,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
220220,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
220220,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
220220,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
220220,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
220220,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
220220,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
220220,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
220220,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
220220,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
220220,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
220220,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
220220,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
220220,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
220220,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
220220,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
220220,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
220220,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
220220,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
220220,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
220220,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
220220,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
220220,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
220220,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
220220,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
220220,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
220220,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
220220,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
220220,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
220220,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
220220,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
220220,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
220220,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
220220,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
220220,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
220220,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
220220,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
220220,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
220220,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
220220,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
220220,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
220220,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
220220,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
220220,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
220220,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
220220,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
220220,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
220220,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
220220,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
220220,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
220220,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
220220,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
220220,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
220220,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
220220,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
220220,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
221010,09:41:00,09:41:00,2964,1,"",0,0,0.00,1
221010,09:41:41,09:41:41,2972,2,"",0,0,339.96,0
221010,09:42:43,09:42:43,2973,3,"",0,0,850.69,0
221010,09:44:11,09:44:11,1104,4,"",0,0,1618.75,0
221010,09:45:58,09:45:58,1106,5,"",0,0,2596.90,0
221010,09:47:27,09:47:27,1107,6,"",0,0,3307.50,0
221010,09:47:55,09:47:55,1122,7,"",0,0,3568.90,0
221010,09:48:12,09:48:12,1123,8,"",0,0,3726.70,0
221010,09:49:14,09:49:14,1124,9,"",0,0,4253.08,0
221010,09:49:57,09:49:57,1125,10,"",0,0,4660.09,0
221010,09:50:48,09:50:48,1126,11,"",0,0,5173.79,0
221010,09:51:24,09:51:24,1127,12,"",0,0,5510.30,0
221010,09:52:14,09:52:14,2188,13,"",0,0,5961.46,0
221010,09:53:00,09:53:00,2164,14,"",0,0,6395.82,1
221010,09:53:42,09:53:42,2165,15,"",0,0,6754.17,0
221010,09:54:36,09:54:36,2166,16,"",0,0,7225.36,0
221010,09:55:14,09:55:14,2167,17,"",0,0,7565.72,0
221010,09:56:37,09:56:37,2183,18,"",0,0,8261.83,0
221010,09:57:28,09:57:28,2168,19,"",0,0,8690.87,0
221010,09:58:00,09:58:00,2185,20,"",0,0,8955.82,0
221010,09:58:47,09:58:47,2169,21,"",0,0,9323.73,0
221010,09:59:32,09:59:32,2170,22,"",0,0,9685.80,0
221010,10:01:00,10:01:00,2171,23,"",0,0,10313.75,1
221010,10:02:59,10:02:59,2173,24,"",0,0,10903.56,0
221010,10:04:22,10:04:22,2174,25,"",0,0,11376.27,0
221010,10:06:08,10:06:08,2175,26,"",0,0,11836.91,0
221010,10:08:00,10:08:00,2176,27,"",0,0,12376.00,0
221010,10:08:57,10:08:57,2186,28,"",0,0,12650.94,0
221010,10:10:20,10:10:20,2177,29,"",0,0,13085.17,0
221010,10:11:00,10:11:00,2178,30,"",0,0,13290.38,1
221010,10:12:21,10:12:21,2179,31,"",0,0,13825.75,0
221010,10:13:38,10:13:38,2180,32,"",0,0,14391.78,0
221010,10:17:55,10:17:55,2181,33,"",0,0,15815.29,0
221010,10:18:59,10:18:59,2182,34,"",0,0,16300.41,0
221010,10:20:30,10:20:30,2825,35,"",0,0,16861.64,0
221010,10:24:00,10:24:00,5699,36,"",0,0,18058.27,1
222020,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222020,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222020,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222020,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222020,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222020,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222020,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222020,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222020,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222020,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222020,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222020,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222020,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222020,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222020,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222020,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222020,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222020,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222020,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222020,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222020,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222020,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222020,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222020,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222020,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222020,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222020,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222020,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222020,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222020,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222020,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222020,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222020,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222020,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222020,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222020,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222090,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222090,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222090,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222090,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222090,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222090,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222090,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222090,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222090,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222090,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222090,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222090,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222090,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222090,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222090,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222090,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222090,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222090,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222090,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222090,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222090,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222090,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222090,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222090,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222090,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222090,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222090,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222090,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222090,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222090,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222090,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222090,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222090,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222090,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222090,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222090,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222100,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222100,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222100,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222100,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222100,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222100,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222100,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222100,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222100,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222100,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222100,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222100,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222100,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222100,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222100,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222100,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222100,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222100,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222100,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222100,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222100,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222100,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222100,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222100,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222100,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222100,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222100,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222100,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222100,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222100,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222100,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222100,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222100,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222100,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222100,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222100,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222110,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222110,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222110,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222110,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222110,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222110,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222110,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222110,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222110,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222110,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222110,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222110,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222110,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222110,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222110,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222110,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222110,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222110,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222110,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222110,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222110,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222110,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222110,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222110,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222110,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222110,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222110,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222110,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222110,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222110,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222110,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222110,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222110,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222110,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222110,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222110,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222120,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222120,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222120,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222120,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222120,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222120,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222120,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222120,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222120,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222120,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222120,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222120,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222120,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222120,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222120,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222120,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222120,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222120,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222120,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222120,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222120,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222120,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222120,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222120,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222120,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222120,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222120,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222120,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222120,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222120,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222120,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222120,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222120,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222120,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222120,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222120,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222130,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222130,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222130,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222130,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222130,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222130,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222130,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222130,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222130,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222130,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222130,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222130,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222130,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222130,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222130,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222130,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222130,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222130,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222130,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222130,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222130,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222130,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222130,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222130,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222130,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222130,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222130,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222130,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222130,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222130,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222130,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222130,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222130,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222130,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222130,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222130,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222140,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222140,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222140,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222140,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222140,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222140,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222140,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222140,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222140,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222140,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222140,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222140,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222140,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222140,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222140,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222140,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222140,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222140,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222140,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222140,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222140,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222140,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222140,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222140,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222140,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222140,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222140,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222140,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222140,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222140,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222140,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222140,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222140,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222140,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222140,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222140,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222150,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222150,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222150,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222150,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222150,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222150,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222150,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222150,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222150,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222150,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222150,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222150,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222150,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222150,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222150,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222150,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222150,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222150,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222150,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222150,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222150,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222150,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222150,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222150,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222150,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222150,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222150,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222150,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222150,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222150,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222150,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222150,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222150,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222150,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222150,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222150,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222160,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222160,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222160,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222160,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222160,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222160,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222160,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222160,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222160,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222160,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222160,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222160,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222160,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222160,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222160,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222160,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222160,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222160,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222160,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222160,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222160,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222160,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222160,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222160,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222160,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222160,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222160,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222160,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222160,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222160,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222160,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222160,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222160,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222160,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222160,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222160,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222170,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222170,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222170,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222170,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222170,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222170,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222170,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222170,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222170,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222170,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222170,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222170,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222170,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222170,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222170,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222170,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222170,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222170,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222170,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222170,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222170,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222170,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222170,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222170,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222170,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222170,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222170,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222170,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222170,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222170,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222170,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222170,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222170,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222170,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222170,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222170,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222180,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222180,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222180,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222180,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222180,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222180,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222180,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222180,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222180,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222180,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222180,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222180,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222180,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222180,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222180,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222180,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222180,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222180,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222180,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222180,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222180,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222180,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222180,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222180,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222180,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222180,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222180,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222180,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222180,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222180,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222180,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222180,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222180,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222180,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222180,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222180,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222190,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222190,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222190,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222190,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222190,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222190,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222190,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222190,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222190,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222190,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222190,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222190,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222190,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222190,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222190,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222190,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222190,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222190,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222190,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222190,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222190,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222190,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222190,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222190,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222190,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222190,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222190,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222190,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222190,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222190,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222190,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222190,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222190,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222190,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222190,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222190,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222200,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222200,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222200,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222200,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222200,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222200,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222200,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222200,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222200,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222200,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222200,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222200,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222200,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222200,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222200,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222200,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222200,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222200,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222200,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222200,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222200,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222200,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222200,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222200,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222200,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222200,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222200,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222200,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222200,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222200,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222200,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222200,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222200,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222200,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222200,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222200,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222210,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222210,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222210,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222210,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222210,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222210,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222210,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222210,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222210,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222210,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222210,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222210,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222210,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222210,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222210,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222210,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222210,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222210,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222210,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222210,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222210,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222210,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222210,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222210,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222210,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222210,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222210,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222210,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222210,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222210,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222210,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222210,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222210,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222210,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222210,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222210,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
222220,18:15:00,18:15:00,749,1,"",0,0,0.00,1
222220,18:16:01,18:16:01,750,2,"",0,0,321.13,0
222220,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
222220,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
222220,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
222220,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
222220,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
222220,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
222220,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
222220,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
222220,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
222220,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
222220,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
222220,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
222220,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
222220,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
222220,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
222220,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
222220,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
222220,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
222220,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
222220,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
222220,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
222220,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
222220,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
222220,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
222220,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
222220,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
222220,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
222220,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
222220,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
222220,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
222220,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
222220,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
222220,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
222220,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
223010,06:35:00,06:35:00,894,1,"",0,0,0.00,1
223010,06:36:00,06:36:00,1238,2,"",0,0,957.39,0
223010,06:36:58,06:36:58,1246,3,"",0,0,1901.21,0
223010,06:37:25,06:37:25,1247,4,"",0,0,2289.60,0
223010,06:38:34,06:38:34,1248,5,"",0,0,3248.32,0
223010,06:39:18,06:39:18,1312,6,"",0,0,3984.50,0
223010,06:40:06,06:40:06,1250,7,"",0,0,4850.67,0
223010,06:40:39,06:40:39,1289,8,"",0,0,5392.37,0
223010,06:41:03,06:41:03,1290,9,"",0,0,5769.65,0
223010,06:41:26,06:41:26,1291,10,"",0,0,6148.15,0
223010,06:41:50,06:41:50,1292,11,"",0,0,6559.21,0
223010,06:42:14,06:42:14,1293,12,"",0,0,6947.82,0
223010,06:43:14,06:43:14,1294,13,"",0,0,7840.88,0
223010,06:43:35,06:43:35,1295,14,"",0,0,8155.87,0
223010,06:44:16,06:44:16,1296,15,"",0,0,8787.55,0
223010,06:45:36,06:45:36,1297,16,"",0,0,10014.03,0
223010,06:46:14,06:46:14,1298,17,"",0,0,10597.30,0
223010,06:47:00,06:47:00,1299,18,"",0,0,11343.89,1
223010,06:49:15,06:49:15,1300,19,"",0,0,12472.06,0
223010,06:49:51,06:49:51,1301,20,"",0,0,12825.93,0
223010,06:53:55,06:53:55,1302,21,"",0,0,14934.22,0
223010,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
224020,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224020,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224020,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224020,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224020,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224020,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224020,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224020,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224020,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224020,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224020,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224020,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224020,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224020,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224020,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224020,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224020,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224020,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224020,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224020,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224020,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224020,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224020,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224020,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224020,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224020,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224020,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224020,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224020,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224020,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224020,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224020,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224020,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224020,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224020,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224020,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224020,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224020,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224020,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224020,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224020,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224020,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224090,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224090,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224090,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224090,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224090,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224090,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224090,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224090,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224090,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224090,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224090,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224090,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224090,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224090,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224090,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224090,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224090,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224090,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224090,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224090,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224090,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224090,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224090,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224090,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224090,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224090,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224090,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224090,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224090,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224090,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224090,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224090,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224090,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224090,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224090,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224090,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224090,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224090,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224090,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224090,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224090,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224090,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224100,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224100,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224100,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224100,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224100,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224100,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224100,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224100,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224100,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224100,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224100,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224100,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224100,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224100,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224100,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224100,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224100,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224100,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224100,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224100,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224100,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224100,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224100,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224100,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224100,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224100,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224100,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224100,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224100,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224100,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224100,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224100,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224100,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224100,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224100,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224100,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224100,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224100,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224100,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224100,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224100,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224100,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224110,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224110,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224110,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224110,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224110,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224110,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224110,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224110,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224110,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224110,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224110,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224110,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224110,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224110,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224110,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224110,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224110,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224110,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224110,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224110,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224110,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224110,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224110,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224110,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224110,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224110,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224110,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224110,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224110,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224110,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224110,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224110,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224110,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224110,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224110,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224110,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224110,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224110,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224110,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224110,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224110,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224110,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224120,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224120,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224120,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224120,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224120,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224120,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224120,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224120,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224120,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224120,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224120,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224120,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224120,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224120,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224120,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224120,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224120,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224120,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224120,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224120,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224120,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224120,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224120,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224120,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224120,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224120,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224120,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224120,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224120,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224120,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224120,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224120,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224120,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224120,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224120,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224120,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224120,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224120,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224120,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224120,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224120,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224120,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224130,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224130,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224130,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224130,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224130,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224130,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224130,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224130,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224130,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224130,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224130,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224130,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224130,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224130,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224130,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224130,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224130,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224130,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224130,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224130,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224130,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224130,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224130,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224130,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224130,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224130,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224130,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224130,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224130,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224130,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224130,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224130,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224130,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224130,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224130,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224130,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224130,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224130,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224130,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224130,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224130,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224130,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224140,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224140,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224140,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224140,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224140,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224140,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224140,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224140,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224140,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224140,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224140,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224140,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224140,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224140,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224140,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224140,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224140,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224140,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224140,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224140,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224140,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224140,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224140,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224140,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224140,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224140,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224140,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224140,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224140,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224140,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224140,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224140,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224140,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224140,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224140,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224140,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224140,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224140,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224140,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224140,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224140,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224140,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224150,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224150,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224150,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224150,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224150,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224150,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224150,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224150,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224150,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224150,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224150,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224150,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224150,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224150,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224150,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224150,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224150,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224150,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224150,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224150,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224150,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224150,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224150,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224150,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224150,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224150,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224150,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224150,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224150,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224150,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224150,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224150,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224150,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224150,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224150,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224150,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224150,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224150,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224150,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224150,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224150,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224150,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224160,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224160,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224160,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224160,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224160,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224160,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224160,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224160,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224160,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224160,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224160,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224160,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224160,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224160,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224160,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224160,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224160,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224160,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224160,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224160,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224160,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224160,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224160,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224160,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224160,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224160,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224160,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224160,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224160,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224160,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224160,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224160,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224160,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224160,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224160,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224160,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224160,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224160,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224160,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224160,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224160,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224160,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224170,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224170,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224170,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224170,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224170,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224170,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224170,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224170,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224170,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224170,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224170,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224170,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224170,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224170,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224170,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224170,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224170,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224170,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224170,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224170,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224170,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224170,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224170,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224170,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224170,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224170,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224170,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224170,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224170,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224170,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224170,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224170,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224170,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224170,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224170,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224170,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224170,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224170,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224170,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224170,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224170,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224170,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224180,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224180,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224180,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224180,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224180,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224180,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224180,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224180,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224180,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224180,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224180,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224180,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224180,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224180,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224180,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224180,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224180,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224180,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224180,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224180,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224180,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224180,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224180,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224180,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224180,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224180,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224180,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224180,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224180,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224180,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224180,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224180,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224180,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224180,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224180,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224180,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224180,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224180,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224180,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224180,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224180,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224180,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224190,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224190,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224190,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224190,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224190,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224190,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224190,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224190,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224190,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224190,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224190,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224190,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224190,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224190,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224190,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224190,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224190,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224190,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224190,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224190,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224190,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224190,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224190,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224190,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224190,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224190,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224190,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224190,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224190,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224190,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224190,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224190,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224190,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224190,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224190,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224190,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224190,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224190,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224190,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224190,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224190,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224190,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224200,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224200,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224200,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224200,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224200,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224200,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224200,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224200,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224200,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224200,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224200,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224200,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224200,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224200,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224200,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224200,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224200,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224200,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224200,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224200,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224200,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224200,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224200,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224200,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224200,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224200,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224200,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224200,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224200,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224200,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224200,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224200,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224200,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224200,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224200,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224200,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224200,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224200,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224200,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224200,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224200,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224200,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224210,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224210,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224210,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224210,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224210,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224210,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224210,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224210,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224210,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224210,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224210,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224210,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224210,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224210,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224210,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224210,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224210,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224210,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224210,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224210,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224210,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224210,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224210,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224210,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224210,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224210,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224210,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224210,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224210,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224210,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224210,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224210,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224210,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224210,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224210,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224210,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224210,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224210,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224210,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224210,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224210,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224210,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
224220,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
224220,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
224220,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
224220,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
224220,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
224220,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
224220,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
224220,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
224220,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
224220,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
224220,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
224220,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
224220,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
224220,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
224220,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
224220,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
224220,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
224220,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
224220,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
224220,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
224220,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
224220,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
224220,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
224220,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
224220,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
224220,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
224220,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
224220,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
224220,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
224220,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
224220,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
224220,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
224220,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
224220,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
224220,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
224220,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
224220,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
224220,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
224220,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
224220,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
224220,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
224220,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
225010,07:41:00,07:41:00,187,1,"",0,0,0.00,1
225010,07:44:01,07:44:01,189,2,"",0,0,1224.57,0
225010,07:46:13,07:46:13,1048,3,"",0,0,2144.28,0
225010,07:48:10,07:48:10,1051,4,"",0,0,2977.60,0
225010,07:50:07,07:50:07,1052,5,"",0,0,3806.61,0
225010,07:51:02,07:51:02,1053,6,"",0,0,4185.93,0
225010,07:51:36,07:51:36,1054,7,"",0,0,4420.70,0
225010,07:52:55,07:52:55,1055,8,"",0,0,4851.20,0
225010,07:54:00,07:54:00,1056,9,"",0,0,5201.04,1
225010,07:55:38,07:55:38,1057,10,"",0,0,6407.12,0
225010,07:56:27,07:56:27,1058,11,"",0,0,7024.70,0
225010,07:57:55,07:57:55,1059,12,"",0,0,8025.57,0
225010,07:59:29,07:59:29,2741,13,"",0,0,8977.79,0
225010,08:00:03,08:00:03,2742,14,"",0,0,9448.30,0
225010,08:00:36,08:00:36,1062,15,"",0,0,9841.38,0
225010,08:01:12,08:01:12,1063,16,"",0,0,10297.01,0
225010,08:01:50,08:01:50,1064,17,"",0,0,10816.35,0
225010,08:02:02,08:02:02,1065,18,"",0,0,10947.17,0
225010,08:03:00,08:03:00,1066,19,"",0,0,11462.39,1
226010,14:38:00,14:38:00,5703,1,"",0,0,0.00,1
226010,14:41:17,14:41:17,597,2,"",0,0,1234.51,0
226010,14:41:53,14:41:53,598,3,"",0,0,1397.48,0
226010,14:42:46,14:42:46,599,4,"",0,0,1706.94,0
226010,14:44:22,14:44:22,600,5,"",0,0,2184.29,0
226010,14:45:51,14:45:51,601,6,"",0,0,2675.26,0
226010,14:48:08,14:48:08,5688,7,"",0,0,3499.85,0
226010,14:49:37,14:49:37,602,8,"",0,0,4138.53,0
226010,14:51:35,14:51:35,603,9,"",0,0,4835.83,0
226010,14:52:59,14:52:59,604,10,"",0,0,5327.16,0
226010,14:54:00,14:54:00,605,11,"",0,0,5678.18,1
226010,14:54:34,14:54:34,606,12,"",0,0,6010.83,0
226010,14:55:14,14:55:14,607,13,"",0,0,6396.08,0
226010,14:55:57,14:55:57,608,14,"",0,0,6751.93,0
226010,14:57:12,14:57:12,609,15,"",0,0,7471.37,0
226010,14:57:57,14:57:57,610,16,"",0,0,7866.84,0
226010,14:58:58,14:58:58,611,17,"",0,0,8430.55,0
226010,14:59:34,14:59:34,612,18,"",0,0,8727.27,0
226010,15:00:00,15:00:00,636,19,"",0,0,8918.28,1
226010,15:01:05,15:01:05,614,20,"",0,0,9360.94,0
226010,15:01:59,15:01:59,615,21,"",0,0,9762.62,0
226010,15:02:38,15:02:38,616,22,"",0,0,10025.53,0
226010,15:03:26,15:03:26,617,23,"",0,0,10313.43,0
226010,15:04:07,15:04:07,618,24,"",0,0,10596.52,0
226010,15:05:22,15:05:22,619,25,"",0,0,11120.12,0
226010,15:06:45,15:06:45,620,26,"",0,0,11732.74,0
226010,15:07:21,15:07:21,621,27,"",0,0,11979.95,0
226010,15:08:31,15:08:31,622,28,"",0,0,12438.71,0
226010,15:09:02,15:09:02,623,29,"",0,0,12746.61,0
226010,15:10:23,15:10:23,624,30,"",0,0,13275.54,0
226010,15:11:00,15:11:00,625,31,"",0,0,13539.58,1
226010,15:12:28,15:12:28,427,32,"",0,0,14241.30,0
226010,15:13:13,15:13:13,449,33,"",0,0,14594.67,0
226010,15:14:18,15:14:18,450,34,"",0,0,15036.62,0
226010,15:15:12,15:15:12,451,35,"",0,0,15448.05,0
226010,15:15:48,15:15:48,452,36,"",0,0,15723.03,0
226010,15:16:24,15:16:24,626,37,"",0,0,15981.43,0
226010,15:18:00,15:18:00,627,38,"",0,0,16707.67,1
226010,15:19:04,15:19:04,628,39,"",0,0,17156.05,0
226010,15:19:52,15:19:52,629,40,"",0,0,17452.22,0
226010,15:20:50,15:20:50,630,41,"",0,0,17929.34,0
226010,15:21:40,15:21:40,191,42,"",0,0,18303.61,0
226010,15:23:00,15:23:00,193,43,"",0,0,18828.22,1
226010,15:23:52,15:23:52,2983,44,"",0,0,19269.37,0
226010,15:25:22,15:25:22,195,45,"",0,0,19915.01,0
226010,15:26:15,15:26:15,196,46,"",0,0,20298.31,0
226010,15:27:07,15:27:07,198,47,"",0,0,20749.13,0
226010,15:28:10,15:28:10,200,48,"",0,0,21173.90,0
226010,15:29:00,15:29:00,202,49,"",0,0,21580.79,1
226010,15:30:40,15:30:40,203,50,"",0,0,22000.75,0
226010,15:32:29,15:32:29,205,51,"",0,0,22464.07,0
226010,15:32:58,15:32:58,2824,52,"",0,0,22574.69,0
226010,15:34:29,15:34:29,2825,53,"",0,0,22941.81,0
226010,15:39:00,15:39:00,5699,54,"",0,0,24146.34,1
227020,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227020,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227020,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227020,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227020,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227020,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227020,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227020,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227020,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227020,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227020,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227020,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227020,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227020,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227020,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227020,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227020,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227020,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227020,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227020,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227020,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227020,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227020,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227020,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227020,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227020,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227090,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227090,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227090,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227090,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227090,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227090,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227090,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227090,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227090,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227090,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227090,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227090,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227090,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227090,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227090,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227090,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227090,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227090,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227090,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227090,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227090,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227090,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227090,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227090,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227090,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227090,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227100,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227100,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227100,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227100,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227100,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227100,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227100,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227100,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227100,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227100,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227100,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227100,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227100,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227100,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227100,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227100,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227100,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227100,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227100,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227100,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227100,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227100,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227100,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227100,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227100,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227100,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227110,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227110,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227110,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227110,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227110,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227110,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227110,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227110,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227110,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227110,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227110,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227110,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227110,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227110,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227110,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227110,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227110,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227110,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227110,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227110,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227110,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227110,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227110,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227110,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227110,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227110,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227120,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227120,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227120,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227120,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227120,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227120,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227120,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227120,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227120,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227120,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227120,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227120,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227120,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227120,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227120,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227120,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227120,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227120,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227120,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227120,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227120,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227120,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227120,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227120,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227120,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227120,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227130,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227130,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227130,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227130,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227130,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227130,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227130,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227130,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227130,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227130,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227130,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227130,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227130,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227130,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227130,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227130,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227130,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227130,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227130,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227130,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227130,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227130,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227130,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227130,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227130,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227130,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227140,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227140,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227140,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227140,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227140,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227140,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227140,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227140,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227140,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227140,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227140,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227140,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227140,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227140,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227140,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227140,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227140,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227140,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227140,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227140,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227140,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227140,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227140,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227140,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227140,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227140,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227150,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227150,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227150,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227150,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227150,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227150,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227150,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227150,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227150,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227150,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227150,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227150,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227150,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227150,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227150,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227150,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227150,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227150,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227150,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227150,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227150,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227150,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227150,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227150,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227150,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227150,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227160,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227160,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227160,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227160,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227160,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227160,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227160,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227160,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227160,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227160,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227160,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227160,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227160,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227160,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227160,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227160,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227160,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227160,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227160,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227160,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227160,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227160,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227160,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227160,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227160,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227160,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227170,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227170,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227170,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227170,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227170,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227170,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227170,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227170,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227170,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227170,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227170,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227170,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227170,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227170,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227170,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227170,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227170,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227170,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227170,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227170,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227170,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227170,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227170,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227170,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227170,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227170,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227180,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227180,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227180,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227180,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227180,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227180,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227180,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227180,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227180,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227180,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227180,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227180,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227180,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227180,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227180,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227180,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227180,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227180,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227180,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227180,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227180,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227180,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227180,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227180,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227180,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227180,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227190,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227190,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227190,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227190,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227190,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227190,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227190,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227190,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227190,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227190,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227190,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227190,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227190,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227190,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227190,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227190,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227190,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227190,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227190,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227190,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227190,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227190,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227190,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227190,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227190,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227190,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227200,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227200,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227200,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227200,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227200,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227200,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227200,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227200,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227200,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227200,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227200,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227200,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227200,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227200,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227200,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227200,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227200,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227200,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227200,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227200,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227200,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227200,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227200,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227200,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227200,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227200,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227210,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227210,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227210,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227210,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227210,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227210,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227210,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227210,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227210,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227210,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227210,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227210,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227210,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227210,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227210,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227210,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227210,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227210,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227210,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227210,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227210,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227210,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227210,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227210,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227210,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227210,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
227220,07:15:00,07:15:00,749,1,"",0,0,0.00,1
227220,07:16:13,07:16:13,714,2,"",0,0,522.85,0
227220,07:16:57,07:16:57,771,3,"",0,0,786.35,0
227220,07:17:35,07:17:35,715,4,"",0,0,987.19,0
227220,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
227220,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
227220,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
227220,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
227220,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
227220,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
227220,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
227220,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
227220,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
227220,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
227220,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
227220,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
227220,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
227220,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
227220,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
227220,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
227220,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
227220,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
227220,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
227220,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
227220,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
227220,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
228020,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228020,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228020,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228020,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228020,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228020,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228020,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228020,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228020,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228020,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228020,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228020,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228020,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228020,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228020,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228020,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228020,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228020,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228020,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228020,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228020,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228020,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228020,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228020,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228020,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228020,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228020,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228020,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228020,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228020,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228020,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228020,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228020,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228020,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228020,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228020,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228020,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228020,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228020,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228020,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228020,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228020,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228020,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228020,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228020,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228020,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228020,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228020,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228020,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228020,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228020,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228020,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228020,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228020,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228020,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228020,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228020,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228020,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228020,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228020,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228020,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228020,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228020,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228020,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228020,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228020,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228090,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228090,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228090,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228090,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228090,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228090,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228090,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228090,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228090,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228090,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228090,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228090,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228090,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228090,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228090,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228090,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228090,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228090,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228090,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228090,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228090,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228090,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228090,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228090,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228090,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228090,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228090,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228090,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228090,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228090,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228090,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228090,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228090,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228090,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228090,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228090,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228090,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228090,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228090,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228090,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228090,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228090,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228090,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228090,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228090,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228090,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228090,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228090,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228090,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228090,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228090,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228090,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228090,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228090,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228090,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228090,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228090,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228090,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228090,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228090,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228090,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228090,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228090,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228090,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228090,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228090,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228100,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228100,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228100,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228100,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228100,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228100,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228100,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228100,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228100,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228100,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228100,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228100,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228100,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228100,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228100,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228100,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228100,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228100,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228100,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228100,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228100,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228100,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228100,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228100,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228100,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228100,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228100,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228100,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228100,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228100,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228100,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228100,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228100,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228100,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228100,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228100,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228100,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228100,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228100,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228100,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228100,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228100,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228100,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228100,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228100,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228100,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228100,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228100,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228100,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228100,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228100,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228100,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228100,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228100,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228100,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228100,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228100,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228100,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228100,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228100,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228100,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228100,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228100,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228100,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228100,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228100,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228110,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228110,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228110,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228110,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228110,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228110,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228110,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228110,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228110,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228110,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228110,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228110,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228110,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228110,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228110,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228110,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228110,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228110,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228110,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228110,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228110,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228110,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228110,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228110,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228110,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228110,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228110,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228110,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228110,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228110,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228110,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228110,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228110,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228110,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228110,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228110,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228110,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228110,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228110,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228110,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228110,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228110,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228110,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228110,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228110,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228110,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228110,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228110,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228110,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228110,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228110,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228110,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228110,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228110,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228110,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228110,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228110,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228110,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228110,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228110,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228110,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228110,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228110,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228110,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228110,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228110,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228120,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228120,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228120,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228120,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228120,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228120,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228120,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228120,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228120,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228120,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228120,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228120,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228120,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228120,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228120,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228120,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228120,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228120,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228120,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228120,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228120,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228120,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228120,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228120,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228120,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228120,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228120,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228120,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228120,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228120,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228120,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228120,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228120,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228120,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228120,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228120,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228120,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228120,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228120,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228120,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228120,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228120,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228120,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228120,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228120,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228120,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228120,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228120,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228120,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228120,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228120,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228120,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228120,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228120,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228120,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228120,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228120,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228120,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228120,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228120,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228120,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228120,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228120,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228120,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228120,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228120,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228130,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228130,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228130,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228130,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228130,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228130,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228130,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228130,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228130,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228130,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228130,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228130,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228130,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228130,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228130,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228130,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228130,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228130,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228130,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228130,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228130,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228130,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228130,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228130,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228130,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228130,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228130,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228130,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228130,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228130,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228130,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228130,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228130,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228130,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228130,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228130,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228130,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228130,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228130,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228130,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228130,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228130,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228130,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228130,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228130,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228130,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228130,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228130,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228130,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228130,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228130,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228130,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228130,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228130,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228130,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228130,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228130,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228130,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228130,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228130,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228130,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228130,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228130,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228130,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228130,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228130,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228140,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228140,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228140,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228140,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228140,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228140,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228140,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228140,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228140,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228140,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228140,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228140,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228140,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228140,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228140,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228140,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228140,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228140,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228140,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228140,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228140,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228140,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228140,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228140,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228140,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228140,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228140,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228140,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228140,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228140,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228140,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228140,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228140,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228140,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228140,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228140,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228140,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228140,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228140,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228140,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228140,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228140,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228140,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228140,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228140,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228140,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228140,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228140,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228140,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228140,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228140,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228140,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228140,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228140,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228140,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228140,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228140,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228140,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228140,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228140,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228140,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228140,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228140,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228140,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228140,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228140,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228150,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228150,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228150,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228150,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228150,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228150,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228150,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228150,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228150,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228150,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228150,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228150,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228150,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228150,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228150,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228150,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228150,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228150,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228150,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228150,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228150,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228150,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228150,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228150,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228150,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228150,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228150,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228150,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228150,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228150,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228150,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228150,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228150,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228150,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228150,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228150,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228150,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228150,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228150,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228150,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228150,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228150,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228150,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228150,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228150,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228150,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228150,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228150,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228150,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228150,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228150,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228150,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228150,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228150,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228150,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228150,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228150,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228150,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228150,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228150,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228150,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228150,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228150,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228150,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228150,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228150,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228160,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228160,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228160,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228160,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228160,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228160,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228160,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228160,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228160,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228160,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228160,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228160,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228160,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228160,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228160,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228160,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228160,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228160,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228160,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228160,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228160,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228160,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228160,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228160,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228160,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228160,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228160,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228160,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228160,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228160,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228160,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228160,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228160,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228160,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228160,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228160,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228160,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228160,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228160,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228160,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228160,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228160,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228160,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228160,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228160,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228160,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228160,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228160,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228160,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228160,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228160,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228160,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228160,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228160,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228160,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228160,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228160,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228160,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228160,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228160,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228160,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228160,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228160,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228160,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228160,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228160,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228170,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228170,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228170,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228170,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228170,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228170,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228170,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228170,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228170,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228170,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228170,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228170,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228170,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228170,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228170,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228170,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228170,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228170,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228170,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228170,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228170,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228170,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228170,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228170,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228170,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228170,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228170,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228170,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228170,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228170,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228170,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228170,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228170,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228170,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228170,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228170,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228170,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228170,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228170,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228170,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228170,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228170,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228170,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228170,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228170,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228170,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228170,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228170,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228170,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228170,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228170,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228170,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228170,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228170,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228170,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228170,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228170,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228170,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228170,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228170,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228170,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228170,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228170,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228170,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228170,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228170,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228180,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228180,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228180,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228180,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228180,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228180,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228180,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228180,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228180,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228180,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228180,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228180,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228180,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228180,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228180,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228180,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228180,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228180,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228180,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228180,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228180,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228180,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228180,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228180,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228180,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228180,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228180,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228180,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228180,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228180,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228180,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228180,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228180,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228180,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228180,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228180,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228180,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228180,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228180,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228180,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228180,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228180,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228180,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228180,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228180,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228180,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228180,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228180,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228180,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228180,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228180,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228180,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228180,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228180,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228180,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228180,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228180,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228180,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228180,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228180,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228180,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228180,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228180,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228180,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228180,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228180,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228190,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228190,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228190,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228190,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228190,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228190,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228190,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228190,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228190,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228190,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228190,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228190,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228190,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228190,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228190,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228190,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228190,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228190,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228190,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228190,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228190,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228190,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228190,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228190,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228190,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228190,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228190,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228190,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228190,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228190,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228190,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228190,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228190,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228190,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228190,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228190,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228190,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228190,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228190,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228190,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228190,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228190,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228190,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228190,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228190,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228190,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228190,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228190,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228190,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228190,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228190,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228190,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228190,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228190,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228190,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228190,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228190,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228190,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228190,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228190,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228190,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228190,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228190,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228190,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228190,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228190,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228200,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228200,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228200,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228200,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228200,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228200,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228200,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228200,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228200,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228200,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228200,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228200,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228200,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228200,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228200,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228200,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228200,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228200,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228200,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228200,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228200,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228200,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228200,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228200,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228200,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228200,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228200,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228200,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228200,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228200,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228200,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228200,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228200,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228200,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228200,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228200,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228200,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228200,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228200,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228200,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228200,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228200,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228200,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228200,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228200,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228200,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228200,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228200,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228200,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228200,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228200,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228200,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228200,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228200,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228200,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228200,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228200,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228200,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228200,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228200,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228200,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228200,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228200,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228200,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228200,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228200,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228210,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228210,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228210,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228210,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228210,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228210,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228210,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228210,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228210,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228210,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228210,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228210,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228210,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228210,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228210,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228210,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228210,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228210,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228210,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228210,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228210,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228210,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228210,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228210,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228210,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228210,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228210,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228210,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228210,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228210,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228210,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228210,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228210,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228210,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228210,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228210,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228210,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228210,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228210,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228210,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228210,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228210,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228210,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228210,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228210,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228210,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228210,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228210,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228210,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228210,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228210,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228210,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228210,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228210,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228210,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228210,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228210,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228210,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228210,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228210,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228210,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228210,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228210,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228210,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228210,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228210,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
228220,18:05:00,18:05:00,187,1,"",0,0,0.00,1
228220,18:08:25,18:08:25,189,2,"",0,0,1204.57,0
228220,18:10:04,18:10:04,190,3,"",0,0,1825.93,0
228220,18:11:50,18:11:50,16,4,"",0,0,2504.03,0
228220,18:13:43,18:13:43,176,5,"",0,0,3121.72,0
228220,18:15:42,18:15:42,18,6,"",0,0,3832.46,0
228220,18:16:49,18:16:49,19,7,"",0,0,4245.04,0
228220,18:17:22,18:17:22,20,8,"",0,0,4472.72,0
228220,18:18:00,18:18:00,21,9,"",0,0,4734.84,1
228220,18:18:41,18:18:41,22,10,"",0,0,5068.63,0
228220,18:19:38,18:19:38,24,11,"",0,0,5543.94,0
228220,18:20:28,18:20:28,25,12,"",0,0,5954.80,0
228220,18:21:32,18:21:32,26,13,"",0,0,6471.82,0
228220,18:22:09,18:22:09,27,14,"",0,0,6791.64,0
228220,18:22:57,18:22:57,28,15,"",0,0,7206.85,0
228220,18:23:45,18:23:45,29,16,"",0,0,7619.86,0
228220,18:24:14,18:24:14,30,17,"",0,0,7866.85,0
228220,18:25:00,18:25:00,31,18,"",0,0,8222.85,1
228220,18:25:30,18:25:30,32,19,"",0,0,8432.41,0
228220,18:26:15,18:26:15,33,20,"",0,0,8797.28,0
228220,18:27:28,18:27:28,35,21,"",0,0,9326.47,0
228220,18:27:54,18:27:54,36,22,"",0,0,9508.88,0
228220,18:28:18,18:28:18,37,23,"",0,0,9681.54,0
228220,18:29:14,18:29:14,38,24,"",0,0,10142.65,0
228220,18:29:47,18:29:47,39,25,"",0,0,10384.85,0
228220,18:30:06,18:30:06,2795,26,"",0,0,10534.33,0
228220,18:30:58,18:30:58,40,27,"",0,0,10910.57,0
228220,18:32:00,18:32:00,41,28,"",0,0,11322.71,1
228220,18:35:09,18:35:09,100,29,"",0,0,12495.00,0
228220,18:36:43,18:36:43,191,30,"",0,0,13137.33,0
228220,18:38:00,18:38:00,193,31,"",0,0,13662.62,1
228220,18:39:12,18:39:12,103,32,"",0,0,14059.46,0
228220,18:39:52,18:39:52,104,33,"",0,0,14291.08,0
228220,18:40:23,18:40:23,105,34,"",0,0,14493.60,0
228220,18:41:22,18:41:22,106,35,"",0,0,14815.43,0
228220,18:43:59,18:43:59,107,36,"",0,0,15669.78,0
228220,18:46:16,18:46:16,44,37,"",0,0,16463.83,0
228220,18:48:11,18:48:11,45,38,"",0,0,17101.12,0
228220,18:50:06,18:50:06,46,39,"",0,0,17580.61,0
228220,18:51:00,18:51:00,48,40,"",0,0,17913.02,1
228220,18:52:13,18:52:13,49,41,"",0,0,18322.81,0
228220,18:53:15,18:53:15,108,42,"",0,0,18569.36,0
228220,18:53:43,18:53:43,109,43,"",0,0,18729.98,0
228220,18:54:23,18:54:23,110,44,"",0,0,18930.94,0
228220,18:55:55,18:55:55,111,45,"",0,0,19356.97,0
228220,18:57:00,18:57:00,112,46,"",0,0,19639.08,0
228220,18:57:55,18:57:55,113,47,"",0,0,19945.70,0
228220,18:59:00,18:59:00,2826,48,"",0,0,20310.47,1
228220,19:02:19,19:02:19,208,49,"",0,0,21212.62,0
228220,19:03:18,19:03:18,210,50,"",0,0,21536.10,0
228220,19:04:01,19:04:01,82,51,"",0,0,21786.40,0
228220,19:04:46,19:04:46,83,52,"",0,0,22028.37,0
228220,19:05:22,19:05:22,84,53,"",0,0,22230.44,0
228220,19:05:58,19:05:58,85,54,"",0,0,22421.47,0
228220,19:07:30,19:07:30,86,55,"",0,0,22820.99,0
228220,19:08:00,19:08:00,87,56,"",0,0,22985.93,1
228220,19:09:01,19:09:01,211,57,"",0,0,23285.76,0
228220,19:11:51,19:11:51,88,58,"",0,0,24166.73,0
228220,19:12:59,19:12:59,89,59,"",0,0,24543.83,0
228220,19:15:13,19:15:13,90,60,"",0,0,25290.01,0
228220,19:15:57,19:15:57,91,61,"",0,0,25527.02,0
228220,19:16:59,19:16:59,92,62,"",0,0,25856.15,0
228220,19:19:05,19:19:05,94,63,"",0,0,26450.05,0
228220,19:20:12,19:20:12,95,64,"",0,0,26794.27,0
228220,19:22:21,19:22:21,97,65,"",0,0,27420.68,0
228220,19:23:00,19:23:00,180,66,"",0,0,27672.64,1
229020,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229020,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229020,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229020,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229020,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229020,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229020,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229020,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229020,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229020,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229020,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229020,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229020,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229020,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229020,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229020,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229020,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229020,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229020,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229020,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229020,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229020,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229020,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229020,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229020,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229020,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229020,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229090,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229090,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229090,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229090,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229090,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229090,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229090,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229090,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229090,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229090,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229090,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229090,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229090,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229090,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229090,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229090,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229090,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229090,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229090,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229090,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229090,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229090,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229090,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229090,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229090,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229090,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229090,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229100,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229100,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229100,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229100,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229100,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229100,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229100,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229100,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229100,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229100,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229100,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229100,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229100,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229100,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229100,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229100,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229100,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229100,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229100,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229100,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229100,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229100,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229100,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229100,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229100,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229100,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229100,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229110,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229110,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229110,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229110,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229110,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229110,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229110,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229110,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229110,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229110,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229110,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229110,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229110,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229110,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229110,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229110,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229110,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229110,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229110,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229110,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229110,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229110,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229110,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229110,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229110,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229110,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229110,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229120,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229120,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229120,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229120,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229120,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229120,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229120,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229120,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229120,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229120,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229120,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229120,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229120,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229120,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229120,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229120,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229120,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229120,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229120,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229120,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229120,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229120,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229120,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229120,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229120,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229120,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229120,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229130,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229130,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229130,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229130,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229130,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229130,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229130,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229130,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229130,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229130,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229130,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229130,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229130,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229130,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229130,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229130,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229130,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229130,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229130,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229130,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229130,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229130,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229130,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229130,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229130,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229130,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229130,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229140,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229140,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229140,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229140,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229140,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229140,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229140,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229140,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229140,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229140,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229140,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229140,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229140,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229140,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229140,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229140,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229140,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229140,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229140,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229140,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229140,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229140,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229140,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229140,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229140,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229140,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229140,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229150,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229150,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229150,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229150,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229150,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229150,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229150,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229150,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229150,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229150,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229150,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229150,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229150,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229150,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229150,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229150,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229150,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229150,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229150,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229150,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229150,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229150,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229150,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229150,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229150,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229150,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229150,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229160,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229160,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229160,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229160,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229160,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229160,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229160,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229160,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229160,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229160,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229160,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229160,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229160,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229160,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229160,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229160,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229160,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229160,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229160,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229160,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229160,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229160,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229160,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229160,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229160,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229160,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229160,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229170,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229170,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229170,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229170,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229170,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229170,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229170,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229170,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229170,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229170,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229170,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229170,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229170,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229170,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229170,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229170,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229170,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229170,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229170,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229170,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229170,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229170,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229170,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229170,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229170,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229170,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229170,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229180,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229180,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229180,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229180,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229180,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229180,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229180,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229180,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229180,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229180,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229180,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229180,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229180,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229180,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229180,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229180,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229180,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229180,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229180,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229180,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229180,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229180,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229180,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229180,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229180,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229180,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229180,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229190,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229190,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229190,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229190,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229190,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229190,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229190,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229190,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229190,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229190,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229190,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229190,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229190,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229190,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229190,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229190,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229190,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229190,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229190,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229190,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229190,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229190,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229190,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229190,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229190,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229190,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229190,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229200,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229200,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229200,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229200,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229200,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229200,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229200,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229200,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229200,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229200,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229200,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229200,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229200,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229200,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229200,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229200,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229200,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229200,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229200,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229200,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229200,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229200,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229200,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229200,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229200,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229200,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229200,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229210,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229210,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229210,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229210,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229210,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229210,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229210,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229210,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229210,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229210,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229210,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229210,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229210,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229210,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229210,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229210,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229210,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229210,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229210,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229210,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229210,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229210,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229210,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229210,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229210,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229210,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229210,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
229220,10:10:00,10:10:00,1826,1,"",0,0,0.00,1
229220,10:10:40,10:10:40,1803,2,"",0,0,617.53,0
229220,10:10:59,10:10:59,1804,3,"",0,0,892.22,0
229220,10:12:16,10:12:16,1805,4,"",0,0,2068.43,0
229220,10:14:38,10:14:38,1806,5,"",0,0,3999.03,0
229220,10:30:00,10:30:00,1830,6,"",0,0,17936.83,1
229220,10:35:00,10:35:00,1828,7,"",0,0,19197.34,1
229220,10:58:00,10:58:00,791,8,"",0,0,43353.10,1
229220,11:03:20,11:03:20,2007,9,"",0,0,45651.33,0
229220,11:04:39,11:04:39,787,10,"",0,0,46144.56,0
229220,11:05:37,11:05:37,2841,11,"",0,0,46526.19,0
229220,11:06:42,11:06:42,2842,12,"",0,0,46941.62,0
229220,11:08:28,11:08:28,781,13,"",0,0,47736.84,0
229220,11:09:35,11:09:35,2799,14,"",0,0,48125.04,0
229220,11:11:00,11:11:00,780,15,"",0,0,48629.11,1
229220,11:14:50,11:14:50,782,16,"",0,0,50532.16,0
229220,11:15:43,11:15:43,2849,17,"",0,0,50973.83,0
229220,11:16:40,11:16:40,768,18,"",0,0,51369.26,0
229220,11:18:21,11:18:21,769,19,"",0,0,52192.00,0
229220,11:19:52,11:19:52,783,20,"",0,0,52944.97,0
229220,11:21:58,11:21:58,784,21,"",0,0,53756.66,0
229220,11:22:47,11:22:47,765,22,"",0,0,54178.92,0
229220,11:24:00,11:24:00,766,23,"",0,0,54774.00,1
229220,11:24:29,11:24:29,678,24,"",0,0,54960.63,0
229220,11:37:23,11:37:23,712,25,"",0,0,59487.71,0
229220,11:38:16,11:38:16,713,26,"",0,0,59698.55,0
229220,11:40:00,11:40:00,749,27,"",0,0,60386.47,1
230010,14:37:00,14:37:00,187,1,"",0,0,0.00,1
230010,14:41:25,14:41:25,189,2,"",0,0,1224.57,0
230010,14:44:38,14:44:38,1048,3,"",0,0,2144.28,0
230010,14:47:29,14:47:29,1051,4,"",0,0,2977.60,0
230010,14:50:20,14:50:20,1052,5,"",0,0,3806.61,0
230010,14:51:41,14:51:41,1053,6,"",0,0,4185.93,0
230010,14:52:30,14:52:30,1054,7,"",0,0,4420.70,0
230010,14:54:25,14:54:25,1055,8,"",0,0,4851.20,0
230010,14:56:00,14:56:00,1056,9,"",0,0,5201.04,1
230010,14:58:00,14:58:00,1057,10,"",0,0,6407.12,0
230010,14:59:00,14:59:00,1058,11,"",0,0,7024.70,0
230010,15:00:47,15:00:47,1059,12,"",0,0,8025.57,0
230010,15:02:43,15:02:43,2741,13,"",0,0,8977.79,0
230010,15:03:23,15:03:23,2742,14,"",0,0,9448.30,0
230010,15:04:04,15:04:04,1062,15,"",0,0,9841.38,0
230010,15:04:48,15:04:48,1063,16,"",0,0,10297.01,0
230010,15:05:35,15:05:35,1064,17,"",0,0,10816.35,0
230010,15:05:50,15:05:50,1065,18,"",0,0,10947.17,0
230010,15:07:00,15:07:00,1066,19,"",0,0,11462.39,1
231010,11:34:00,11:34:00,1066,1,"",0,0,0.00,1
231010,11:35:27,11:35:27,1150,2,"",0,0,606.29,0
231010,11:35:49,11:35:49,2745,3,"",0,0,859.55,0
231010,11:36:21,11:36:21,1151,4,"",0,0,1178.86,0
231010,11:37:10,11:37:10,2743,5,"",0,0,1685.04,0
231010,11:38:11,11:38:11,2744,6,"",0,0,2132.13,0
231010,11:40:04,11:40:04,1060,7,"",0,0,2974.63,0
231010,11:42:06,11:42:06,1111,8,"",0,0,4153.17,0
231010,11:42:49,11:42:49,1112,9,"",0,0,4628.00,0
231010,11:45:00,11:45:00,1114,10,"",0,0,5905.65,1
231010,11:46:36,11:46:36,1115,11,"",0,0,6269.33,0
231010,11:48:12,11:48:12,1116,12,"",0,0,6664.14,0
231010,11:49:07,11:49:07,1117,13,"",0,0,6919.30,0
231010,11:50:32,11:50:32,1118,14,"",0,0,7340.33,0
231010,11:54:07,11:54:07,1119,15,"",0,0,8252.05,0
231010,11:55:28,11:55:28,1120,16,"",0,0,8656.02,0
231010,11:56:57,11:56:57,291,17,"",0,0,9080.42,0
231010,11:57:41,11:57:41,292,18,"",0,0,9275.64,0
231010,11:59:47,11:59:47,293,19,"",0,0,9808.35,0
231010,12:03:00,12:03:00,187,20,"",0,0,10674.65,1
232020,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232020,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232020,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232020,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232020,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232020,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232020,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232020,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232020,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232020,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232020,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232020,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232020,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232020,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232020,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232020,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232020,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232020,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232020,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232090,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232090,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232090,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232090,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232090,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232090,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232090,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232090,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232090,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232090,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232090,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232090,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232090,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232090,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232090,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232090,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232090,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232090,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232090,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232100,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232100,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232100,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232100,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232100,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232100,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232100,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232100,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232100,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232100,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232100,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232100,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232100,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232100,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232100,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232100,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232100,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232100,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232100,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232110,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232110,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232110,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232110,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232110,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232110,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232110,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232110,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232110,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232110,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232110,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232110,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232110,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232110,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232110,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232110,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232110,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232110,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232110,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232120,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232120,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232120,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232120,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232120,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232120,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232120,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232120,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232120,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232120,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232120,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232120,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232120,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232120,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232120,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232120,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232120,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232120,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232120,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232130,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232130,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232130,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232130,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232130,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232130,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232130,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232130,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232130,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232130,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232130,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232130,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232130,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232130,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232130,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232130,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232130,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232130,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232130,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232140,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232140,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232140,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232140,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232140,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232140,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232140,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232140,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232140,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232140,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232140,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232140,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232140,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232140,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232140,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232140,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232140,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232140,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232140,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232150,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232150,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232150,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232150,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232150,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232150,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232150,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232150,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232150,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232150,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232150,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232150,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232150,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232150,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232150,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232150,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232150,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232150,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232150,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232160,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232160,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232160,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232160,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232160,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232160,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232160,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232160,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232160,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232160,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232160,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232160,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232160,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232160,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232160,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232160,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232160,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232160,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232160,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232170,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232170,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232170,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232170,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232170,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232170,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232170,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232170,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232170,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232170,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232170,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232170,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232170,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232170,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232170,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232170,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232170,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232170,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232170,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232180,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232180,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232180,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232180,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232180,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232180,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232180,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232180,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232180,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232180,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232180,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232180,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232180,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232180,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232180,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232180,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232180,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232180,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232180,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232190,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232190,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232190,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232190,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232190,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232190,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232190,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232190,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232190,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232190,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232190,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232190,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232190,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232190,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232190,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232190,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232190,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232190,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232190,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232200,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232200,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232200,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232200,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232200,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232200,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232200,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232200,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232200,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232200,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232200,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232200,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232200,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232200,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232200,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232200,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232200,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232200,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232200,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232210,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232210,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232210,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232210,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232210,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232210,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232210,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232210,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232210,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232210,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232210,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232210,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232210,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232210,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232210,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232210,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232210,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232210,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232210,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
232220,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
232220,08:02:13,08:02:13,502,2,"",0,0,848.85,0
232220,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
232220,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
232220,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
232220,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
232220,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
232220,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
232220,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
232220,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
232220,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
232220,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
232220,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
232220,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
232220,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
232220,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
232220,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
232220,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
232220,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
233010,10:10:00,10:10:00,5699,1,"",0,0,0.00,1
233010,10:14:13,10:14:13,2804,2,"",0,0,1064.73,0
233010,10:15:46,10:15:46,275,3,"",0,0,1379.84,0
233010,10:16:27,10:16:27,2931,4,"",0,0,1563.86,0
233010,10:17:57,10:17:57,204,5,"",0,0,1938.19,0
233010,10:21:00,10:21:00,201,6,"",0,0,2589.10,1
233010,10:21:38,10:21:38,280,7,"",0,0,2898.05,0
233010,10:22:48,10:22:48,282,8,"",0,0,3369.47,0
233010,10:23:33,10:23:33,284,9,"",0,0,3764.05,0
233010,10:24:13,10:24:13,286,10,"",0,0,4085.38,0
233010,10:25:57,10:25:57,288,11,"",0,0,4765.28,0
233010,10:27:00,10:27:00,285,12,"",0,0,5271.05,1
233010,10:28:14,10:28:14,637,13,"",0,0,5921.37,0
233010,10:28:42,10:28:42,638,14,"",0,0,6144.00,0
233010,10:29:38,10:29:38,639,15,"",0,0,6611.06,0
233010,10:30:24,10:30:24,640,16,"",0,0,6986.60,0
233010,10:31:00,10:31:00,641,17,"",0,0,7318.76,1
233010,10:33:00,10:33:00,643,18,"",0,0,8047.90,0
233010,10:34:01,10:34:01,509,19,"",0,0,8420.63,0
233010,10:34:44,10:34:44,510,20,"",0,0,8716.81,0
233010,10:35:14,10:35:14,511,21,"",0,0,8920.70,0
233010,10:36:44,10:36:44,512,22,"",0,0,9460.40,0
233010,10:38:01,10:38:01,644,23,"",0,0,9976.20,0
233010,10:40:00,10:40:00,646,24,"",0,0,10814.09,1
233010,10:41:03,10:41:03,647,25,"",0,0,11360.73,0
233010,10:41:46,10:41:46,648,26,"",0,0,11692.25,0
233010,10:42:27,10:42:27,649,27,"",0,0,12065.83,0
233010,10:43:08,10:43:08,650,28,"",0,0,12429.46,0
233010,10:43:56,10:43:56,672,29,"",0,0,12876.16,0
233010,10:44:36,10:44:36,651,30,"",0,0,13254.60,0
233010,10:45:06,10:45:06,652,31,"",0,0,13492.81,0
233010,10:46:34,10:46:34,653,32,"",0,0,14265.38,0
233010,10:47:03,10:47:03,654,33,"",0,0,14519.44,0
233010,10:47:28,10:47:28,655,34,"",0,0,14739.60,0
233010,10:48:00,10:48:00,673,35,"",0,0,15033.59,1
233010,10:49:15,10:49:15,656,36,"",0,0,15468.39,0
233010,10:49:49,10:49:49,657,37,"",0,0,15751.76,0
233010,10:51:05,10:51:05,658,38,"",0,0,16287.86,0
233010,10:52:09,10:52:09,659,39,"",0,0,16785.76,0
233010,10:53:31,10:53:31,660,40,"",0,0,17403.98,0
233010,10:54:26,10:54:26,661,41,"",0,0,17803.95,0
233010,10:56:00,10:56:00,663,42,"",0,0,18485.80,1
233010,10:57:05,10:57:05,664,43,"",0,0,18821.62,0
233010,10:58:37,10:58:37,665,44,"",0,0,19350.98,0
233010,11:00:30,11:00:30,666,45,"",0,0,20006.79,0
233010,11:01:12,11:01:12,667,46,"",0,0,20232.37,0
233010,11:05:11,11:05:11,613,47,"",0,0,21391.28,0
233010,11:06:59,11:06:59,668,48,"",0,0,21950.59,0
233010,11:09:16,11:09:16,669,49,"",0,0,22604.19,0
233010,11:09:52,11:09:52,670,50,"",0,0,22744.41,0
233010,11:10:32,11:10:32,671,51,"",0,0,22901.75,0
233010,11:14:00,11:14:00,5703,52,"",0,0,24050.47,1
234010,15:50:00,15:50:00,1305,1,"",0,0,0.00,1
234010,15:52:38,15:52:38,1159,2,"",0,0,1652.14,0
234010,15:53:07,15:53:07,1160,3,"",0,0,2013.44,0
234010,15:53:31,15:53:31,1161,4,"",0,0,2232.29,0
234010,15:54:39,15:54:39,1162,5,"",0,0,2932.42,0
234010,15:56:40,15:56:40,1163,6,"",0,0,4349.86,0
234010,15:57:36,15:57:36,1164,7,"",0,0,5060.70,0
234010,15:58:19,15:58:19,1165,8,"",0,0,5629.89,0
234010,16:00:00,16:00:00,1166,9,"",0,0,6845.05,1
234010,16:01:02,16:01:02,1167,10,"",0,0,7512.44,0
234010,16:02:02,16:02:02,1168,11,"",0,0,8192.82,0
234010,16:03:46,16:03:46,1169,12,"",0,0,9318.39,0
234010,16:04:27,16:04:27,1170,13,"",0,0,9763.23,0
234010,16:06:30,16:06:30,1171,14,"",0,0,11031.03,0
234010,16:07:00,16:07:00,1172,15,"",0,0,11384.86,0
234010,16:07:41,16:07:41,1173,16,"",0,0,11849.42,0
234010,16:08:15,16:08:15,1174,17,"",0,0,12263.33,0
234010,16:08:55,16:08:55,1175,18,"",0,0,12667.23,0
234010,16:09:58,16:09:58,1176,19,"",0,0,13278.41,0
234010,16:11:01,16:11:01,1215,20,"",0,0,14059.24,0
234010,16:12:05,16:12:05,1216,21,"",0,0,14807.04,0
234010,16:14:19,16:14:19,1217,22,"",0,0,16096.71,0
234010,16:15:46,16:15:46,1237,23,"",0,0,17076.74,0
234010,16:17:00,16:17:00,894,24,"",0,0,17870.27,1
235020,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235020,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235020,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235020,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235020,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235020,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235020,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235020,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235020,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235020,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235020,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235020,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235020,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235020,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235020,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235020,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235020,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235020,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235020,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235020,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235020,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235020,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235020,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235020,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235020,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235020,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235020,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235020,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235020,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235020,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235020,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235020,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235020,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235020,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235090,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235090,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235090,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235090,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235090,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235090,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235090,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235090,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235090,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235090,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235090,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235090,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235090,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235090,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235090,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235090,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235090,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235090,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235090,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235090,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235090,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235090,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235090,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235090,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235090,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235090,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235090,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235090,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235090,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235090,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235090,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235090,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235090,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235090,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235100,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235100,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235100,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235100,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235100,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235100,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235100,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235100,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235100,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235100,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235100,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235100,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235100,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235100,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235100,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235100,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235100,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235100,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235100,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235100,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235100,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235100,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235100,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235100,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235100,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235100,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235100,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235100,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235100,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235100,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235100,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235100,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235100,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235100,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235110,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235110,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235110,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235110,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235110,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235110,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235110,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235110,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235110,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235110,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235110,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235110,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235110,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235110,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235110,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235110,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235110,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235110,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235110,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235110,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235110,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235110,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235110,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235110,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235110,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235110,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235110,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235110,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235110,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235110,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235110,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235110,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235110,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235110,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235120,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235120,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235120,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235120,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235120,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235120,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235120,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235120,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235120,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235120,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235120,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235120,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235120,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235120,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235120,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235120,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235120,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235120,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235120,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235120,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235120,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235120,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235120,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235120,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235120,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235120,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235120,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235120,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235120,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235120,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235120,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235120,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235120,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235120,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235130,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235130,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235130,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235130,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235130,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235130,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235130,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235130,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235130,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235130,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235130,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235130,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235130,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235130,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235130,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235130,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235130,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235130,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235130,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235130,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235130,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235130,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235130,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235130,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235130,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235130,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235130,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235130,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235130,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235130,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235130,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235130,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235130,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235130,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235140,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235140,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235140,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235140,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235140,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235140,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235140,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235140,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235140,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235140,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235140,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235140,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235140,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235140,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235140,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235140,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235140,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235140,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235140,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235140,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235140,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235140,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235140,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235140,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235140,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235140,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235140,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235140,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235140,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235140,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235140,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235140,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235140,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235140,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235150,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235150,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235150,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235150,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235150,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235150,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235150,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235150,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235150,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235150,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235150,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235150,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235150,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235150,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235150,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235150,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235150,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235150,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235150,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235150,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235150,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235150,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235150,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235150,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235150,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235150,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235150,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235150,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235150,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235150,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235150,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235150,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235150,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235150,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235160,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235160,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235160,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235160,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235160,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235160,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235160,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235160,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235160,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235160,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235160,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235160,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235160,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235160,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235160,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235160,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235160,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235160,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235160,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235160,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235160,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235160,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235160,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235160,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235160,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235160,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235160,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235160,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235160,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235160,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235160,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235160,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235160,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235160,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235170,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235170,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235170,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235170,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235170,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235170,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235170,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235170,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235170,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235170,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235170,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235170,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235170,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235170,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235170,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235170,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235170,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235170,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235170,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235170,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235170,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235170,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235170,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235170,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235170,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235170,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235170,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235170,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235170,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235170,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235170,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235170,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235170,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235170,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235180,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235180,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235180,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235180,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235180,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235180,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235180,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235180,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235180,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235180,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235180,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235180,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235180,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235180,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235180,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235180,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235180,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235180,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235180,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235180,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235180,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235180,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235180,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235180,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235180,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235180,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235180,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235180,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235180,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235180,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235180,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235180,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235180,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235180,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235190,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235190,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235190,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235190,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235190,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235190,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235190,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235190,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235190,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235190,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235190,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235190,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235190,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235190,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235190,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235190,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235190,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235190,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235190,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235190,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235190,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235190,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235190,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235190,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235190,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235190,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235190,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235190,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235190,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235190,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235190,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235190,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235190,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235190,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235200,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235200,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235200,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235200,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235200,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235200,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235200,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235200,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235200,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235200,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235200,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235200,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235200,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235200,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235200,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235200,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235200,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235200,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235200,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235200,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235200,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235200,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235200,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235200,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235200,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235200,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235200,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235200,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235200,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235200,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235200,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235200,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235200,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235200,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235210,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235210,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235210,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235210,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235210,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235210,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235210,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235210,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235210,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235210,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235210,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235210,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235210,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235210,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235210,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235210,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235210,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235210,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235210,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235210,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235210,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235210,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235210,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235210,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235210,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235210,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235210,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235210,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235210,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235210,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235210,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235210,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235210,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235210,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
235220,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
235220,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
235220,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
235220,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
235220,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
235220,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
235220,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
235220,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
235220,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
235220,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
235220,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
235220,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
235220,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
235220,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
235220,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
235220,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
235220,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
235220,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
235220,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
235220,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
235220,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
235220,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
235220,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
235220,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
235220,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
235220,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
235220,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
235220,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
235220,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
235220,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
235220,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
235220,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
235220,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
235220,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
236010,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
236010,14:36:02,14:36:02,1956,2,"",0,0,494.84,0
236010,14:37:22,14:37:22,2344,3,"",0,0,1049.70,0
236010,14:38:49,14:38:49,2345,4,"",0,0,1702.85,0
236010,14:41:00,14:41:00,2346,5,"",0,0,2644.92,0
236010,14:41:13,14:41:13,1795,6,"",0,0,2710.98,0
236010,14:42:10,14:42:10,1796,7,"",0,0,3121.42,0
236010,14:44:07,14:44:07,1799,8,"",0,0,3953.24,0
236010,14:46:00,14:46:00,2141,9,"",0,0,4762.77,1
236010,14:47:48,14:47:48,1801,10,"",0,0,5558.97,0
236010,14:49:44,14:49:44,1802,11,"",0,0,6363.12,0
236010,14:51:10,14:51:10,1823,12,"",0,0,6967.21,0
236010,14:53:48,14:53:48,1824,13,"",0,0,7962.93,0
236010,14:54:40,14:54:40,1825,14,"",0,0,8292.15,0
236010,14:57:00,14:57:00,1826,15,"",0,0,9211.47,1
236010,14:58:16,14:58:16,1834,16,"",0,0,9683.30,0
236010,14:59:24,14:59:24,1859,17,"",0,0,10150.06,0
236010,15:00:49,15:00:49,2843,18,"",0,0,10683.52,0
236010,15:02:49,15:02:49,2953,19,"",0,0,11430.06,0
236010,15:04:03,15:04:03,2369,20,"",0,0,11864.28,0
236010,15:05:05,15:05:05,2370,21,"",0,0,12260.42,0
236010,15:05:48,15:05:48,2954,22,"",0,0,12546.57,0
236010,15:08:00,15:08:00,2844,23,"",0,0,13259.94,1
236010,15:10:08,15:10:08,2372,24,"",0,0,14095.16,0
236010,15:11:00,15:11:00,1946,25,"",0,0,14402.95,0
236010,15:11:36,15:11:36,1947,26,"",0,0,14590.91,0
236010,15:15:27,15:15:27,1951,27,"",0,0,16199.68,0
236010,15:16:00,15:16:00,2005,28,"",0,0,16400.09,0
236010,15:16:32,15:16:32,1992,29,"",0,0,16607.20,0
236010,15:18:25,15:18:25,2373,30,"",0,0,17370.01,0
236010,15:21:07,15:21:07,2374,31,"",0,0,18461.86,0
236010,15:22:39,15:22:39,2375,32,"",0,0,19083.02,0
236010,15:23:52,15:23:52,1957,33,"",0,0,19558.74,0
236010,15:24:13,15:24:13,1958,34,"",0,0,19684.56,0
236010,15:25:00,15:25:00,1596,35,"",0,0,19985.05,1
237020,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237020,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237020,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237020,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237020,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237020,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237020,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237020,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237020,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237020,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237020,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237020,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237020,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237020,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237020,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237020,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237020,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237020,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237020,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237020,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237020,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237020,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237020,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237020,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237020,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237020,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237020,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237020,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237020,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237020,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237020,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237020,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237020,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237020,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237020,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237020,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237020,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237020,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237020,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237020,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237020,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237020,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237020,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237020,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237020,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237020,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237020,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237020,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237020,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237020,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237020,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237020,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237020,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237020,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237020,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237090,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237090,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237090,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237090,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237090,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237090,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237090,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237090,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237090,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237090,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237090,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237090,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237090,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237090,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237090,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237090,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237090,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237090,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237090,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237090,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237090,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237090,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237090,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237090,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237090,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237090,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237090,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237090,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237090,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237090,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237090,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237090,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237090,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237090,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237090,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237090,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237090,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237090,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237090,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237090,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237090,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237090,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237090,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237090,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237090,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237090,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237090,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237090,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237090,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237090,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237090,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237090,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237090,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237090,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237090,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237100,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237100,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237100,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237100,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237100,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237100,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237100,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237100,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237100,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237100,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237100,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237100,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237100,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237100,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237100,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237100,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237100,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237100,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237100,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237100,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237100,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237100,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237100,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237100,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237100,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237100,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237100,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237100,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237100,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237100,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237100,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237100,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237100,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237100,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237100,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237100,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237100,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237100,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237100,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237100,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237100,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237100,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237100,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237100,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237100,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237100,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237100,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237100,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237100,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237100,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237100,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237100,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237100,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237100,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237100,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237110,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237110,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237110,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237110,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237110,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237110,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237110,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237110,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237110,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237110,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237110,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237110,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237110,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237110,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237110,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237110,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237110,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237110,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237110,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237110,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237110,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237110,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237110,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237110,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237110,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237110,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237110,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237110,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237110,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237110,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237110,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237110,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237110,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237110,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237110,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237110,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237110,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237110,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237110,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237110,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237110,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237110,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237110,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237110,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237110,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237110,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237110,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237110,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237110,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237110,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237110,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237110,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237110,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237110,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237110,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237120,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237120,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237120,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237120,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237120,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237120,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237120,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237120,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237120,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237120,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237120,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237120,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237120,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237120,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237120,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237120,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237120,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237120,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237120,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237120,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237120,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237120,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237120,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237120,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237120,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237120,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237120,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237120,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237120,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237120,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237120,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237120,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237120,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237120,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237120,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237120,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237120,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237120,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237120,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237120,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237120,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237120,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237120,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237120,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237120,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237120,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237120,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237120,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237120,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237120,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237120,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237120,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237120,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237120,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237120,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237130,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237130,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237130,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237130,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237130,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237130,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237130,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237130,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237130,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237130,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237130,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237130,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237130,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237130,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237130,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237130,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237130,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237130,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237130,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237130,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237130,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237130,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237130,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237130,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237130,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237130,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237130,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237130,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237130,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237130,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237130,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237130,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237130,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237130,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237130,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237130,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237130,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237130,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237130,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237130,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237130,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237130,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237130,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237130,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237130,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237130,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237130,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237130,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237130,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237130,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237130,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237130,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237130,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237130,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237130,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237140,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237140,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237140,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237140,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237140,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237140,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237140,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237140,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237140,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237140,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237140,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237140,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237140,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237140,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237140,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237140,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237140,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237140,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237140,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237140,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237140,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237140,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237140,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237140,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237140,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237140,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237140,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237140,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237140,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237140,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237140,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237140,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237140,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237140,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237140,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237140,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237140,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237140,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237140,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237140,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237140,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237140,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237140,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237140,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237140,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237140,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237140,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237140,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237140,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237140,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237140,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237140,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237140,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237140,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237140,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237150,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237150,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237150,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237150,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237150,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237150,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237150,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237150,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237150,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237150,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237150,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237150,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237150,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237150,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237150,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237150,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237150,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237150,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237150,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237150,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237150,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237150,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237150,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237150,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237150,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237150,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237150,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237150,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237150,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237150,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237150,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237150,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237150,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237150,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237150,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237150,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237150,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237150,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237150,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237150,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237150,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237150,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237150,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237150,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237150,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237150,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237150,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237150,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237150,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237150,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237150,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237150,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237150,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237150,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237150,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237160,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237160,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237160,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237160,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237160,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237160,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237160,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237160,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237160,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237160,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237160,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237160,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237160,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237160,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237160,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237160,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237160,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237160,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237160,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237160,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237160,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237160,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237160,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237160,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237160,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237160,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237160,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237160,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237160,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237160,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237160,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237160,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237160,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237160,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237160,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237160,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237160,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237160,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237160,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237160,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237160,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237160,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237160,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237160,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237160,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237160,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237160,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237160,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237160,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237160,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237160,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237160,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237160,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237160,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237160,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237170,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237170,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237170,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237170,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237170,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237170,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237170,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237170,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237170,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237170,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237170,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237170,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237170,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237170,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237170,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237170,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237170,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237170,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237170,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237170,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237170,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237170,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237170,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237170,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237170,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237170,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237170,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237170,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237170,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237170,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237170,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237170,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237170,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237170,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237170,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237170,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237170,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237170,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237170,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237170,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237170,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237170,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237170,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237170,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237170,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237170,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237170,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237170,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237170,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237170,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237170,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237170,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237170,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237170,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237170,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237180,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237180,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237180,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237180,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237180,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237180,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237180,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237180,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237180,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237180,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237180,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237180,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237180,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237180,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237180,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237180,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237180,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237180,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237180,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237180,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237180,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237180,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237180,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237180,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237180,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237180,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237180,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237180,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237180,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237180,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237180,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237180,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237180,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237180,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237180,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237180,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237180,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237180,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237180,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237180,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237180,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237180,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237180,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237180,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237180,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237180,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237180,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237180,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237180,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237180,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237180,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237180,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237180,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237180,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237180,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237190,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237190,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237190,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237190,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237190,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237190,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237190,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237190,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237190,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237190,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237190,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237190,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237190,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237190,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237190,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237190,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237190,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237190,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237190,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237190,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237190,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237190,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237190,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237190,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237190,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237190,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237190,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237190,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237190,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237190,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237190,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237190,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237190,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237190,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237190,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237190,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237190,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237190,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237190,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237190,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237190,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237190,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237190,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237190,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237190,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237190,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237190,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237190,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237190,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237190,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237190,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237190,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237190,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237190,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237190,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237200,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237200,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237200,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237200,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237200,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237200,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237200,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237200,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237200,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237200,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237200,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237200,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237200,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237200,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237200,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237200,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237200,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237200,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237200,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237200,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237200,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237200,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237200,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237200,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237200,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237200,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237200,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237200,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237200,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237200,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237200,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237200,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237200,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237200,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237200,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237200,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237200,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237200,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237200,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237200,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237200,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237200,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237200,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237200,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237200,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237200,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237200,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237200,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237200,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237200,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237200,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237200,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237200,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237200,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237200,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237210,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237210,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237210,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237210,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237210,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237210,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237210,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237210,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237210,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237210,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237210,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237210,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237210,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237210,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237210,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237210,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237210,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237210,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237210,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237210,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237210,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237210,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237210,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237210,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237210,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237210,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237210,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237210,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237210,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237210,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237210,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237210,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237210,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237210,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237210,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237210,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237210,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237210,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237210,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237210,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237210,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237210,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237210,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237210,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237210,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237210,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237210,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237210,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237210,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237210,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237210,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237210,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237210,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237210,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237210,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
237220,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
237220,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
237220,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
237220,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
237220,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
237220,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
237220,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
237220,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
237220,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
237220,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
237220,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
237220,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
237220,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
237220,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
237220,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
237220,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
237220,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
237220,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
237220,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
237220,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
237220,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
237220,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
237220,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
237220,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
237220,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
237220,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
237220,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
237220,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
237220,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
237220,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
237220,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
237220,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
237220,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
237220,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
237220,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
237220,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
237220,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
237220,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
237220,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
237220,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
237220,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
237220,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
237220,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
237220,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
237220,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
237220,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
237220,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
237220,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
237220,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
237220,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
237220,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
237220,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
237220,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
237220,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
237220,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
238020,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238020,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238020,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238020,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238020,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238020,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238020,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238020,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238020,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238020,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238020,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238020,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238020,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238020,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238020,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238020,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238020,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238020,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238020,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238020,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238020,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238020,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238020,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238020,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238020,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238020,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238020,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238020,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238020,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238020,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238020,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238020,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238020,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238020,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238020,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238020,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238020,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238020,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238020,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238020,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238020,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238020,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238090,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238090,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238090,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238090,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238090,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238090,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238090,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238090,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238090,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238090,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238090,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238090,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238090,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238090,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238090,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238090,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238090,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238090,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238090,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238090,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238090,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238090,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238090,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238090,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238090,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238090,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238090,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238090,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238090,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238090,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238090,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238090,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238090,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238090,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238090,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238090,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238090,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238090,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238090,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238090,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238090,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238090,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238100,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238100,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238100,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238100,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238100,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238100,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238100,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238100,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238100,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238100,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238100,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238100,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238100,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238100,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238100,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238100,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238100,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238100,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238100,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238100,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238100,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238100,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238100,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238100,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238100,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238100,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238100,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238100,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238100,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238100,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238100,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238100,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238100,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238100,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238100,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238100,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238100,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238100,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238100,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238100,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238100,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238100,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238110,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238110,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238110,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238110,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238110,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238110,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238110,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238110,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238110,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238110,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238110,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238110,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238110,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238110,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238110,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238110,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238110,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238110,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238110,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238110,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238110,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238110,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238110,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238110,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238110,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238110,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238110,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238110,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238110,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238110,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238110,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238110,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238110,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238110,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238110,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238110,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238110,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238110,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238110,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238110,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238110,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238110,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238120,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238120,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238120,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238120,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238120,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238120,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238120,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238120,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238120,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238120,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238120,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238120,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238120,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238120,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238120,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238120,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238120,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238120,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238120,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238120,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238120,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238120,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238120,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238120,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238120,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238120,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238120,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238120,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238120,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238120,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238120,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238120,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238120,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238120,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238120,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238120,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238120,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238120,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238120,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238120,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238120,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238120,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238130,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238130,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238130,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238130,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238130,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238130,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238130,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238130,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238130,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238130,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238130,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238130,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238130,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238130,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238130,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238130,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238130,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238130,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238130,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238130,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238130,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238130,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238130,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238130,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238130,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238130,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238130,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238130,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238130,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238130,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238130,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238130,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238130,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238130,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238130,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238130,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238130,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238130,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238130,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238130,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238130,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238130,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238140,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238140,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238140,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238140,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238140,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238140,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238140,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238140,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238140,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238140,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238140,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238140,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238140,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238140,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238140,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238140,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238140,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238140,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238140,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238140,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238140,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238140,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238140,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238140,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238140,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238140,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238140,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238140,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238140,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238140,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238140,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238140,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238140,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238140,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238140,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238140,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238140,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238140,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238140,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238140,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238140,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238140,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238150,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238150,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238150,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238150,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238150,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238150,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238150,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238150,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238150,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238150,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238150,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238150,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238150,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238150,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238150,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238150,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238150,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238150,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238150,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238150,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238150,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238150,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238150,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238150,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238150,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238150,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238150,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238150,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238150,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238150,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238150,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238150,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238150,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238150,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238150,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238150,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238150,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238150,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238150,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238150,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238150,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238150,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238160,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238160,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238160,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238160,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238160,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238160,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238160,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238160,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238160,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238160,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238160,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238160,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238160,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238160,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238160,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238160,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238160,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238160,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238160,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238160,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238160,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238160,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238160,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238160,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238160,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238160,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238160,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238160,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238160,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238160,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238160,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238160,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238160,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238160,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238160,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238160,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238160,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238160,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238160,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238160,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238160,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238160,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238170,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238170,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238170,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238170,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238170,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238170,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238170,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238170,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238170,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238170,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238170,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238170,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238170,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238170,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238170,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238170,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238170,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238170,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238170,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238170,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238170,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238170,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238170,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238170,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238170,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238170,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238170,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238170,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238170,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238170,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238170,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238170,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238170,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238170,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238170,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238170,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238170,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238170,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238170,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238170,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238170,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238170,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238180,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238180,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238180,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238180,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238180,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238180,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238180,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238180,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238180,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238180,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238180,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238180,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238180,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238180,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238180,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238180,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238180,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238180,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238180,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238180,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238180,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238180,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238180,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238180,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238180,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238180,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238180,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238180,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238180,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238180,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238180,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238180,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238180,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238180,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238180,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238180,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238180,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238180,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238180,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238180,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238180,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238180,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238190,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238190,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238190,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238190,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238190,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238190,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238190,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238190,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238190,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238190,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238190,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238190,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238190,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238190,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238190,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238190,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238190,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238190,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238190,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238190,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238190,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238190,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238190,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238190,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238190,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238190,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238190,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238190,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238190,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238190,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238190,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238190,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238190,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238190,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238190,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238190,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238190,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238190,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238190,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238190,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238190,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238190,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238200,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238200,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238200,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238200,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238200,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238200,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238200,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238200,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238200,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238200,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238200,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238200,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238200,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238200,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238200,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238200,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238200,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238200,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238200,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238200,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238200,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238200,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238200,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238200,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238200,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238200,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238200,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238200,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238200,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238200,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238200,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238200,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238200,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238200,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238200,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238200,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238200,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238200,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238200,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238200,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238200,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238200,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238210,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238210,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238210,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238210,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238210,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238210,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238210,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238210,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238210,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238210,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238210,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238210,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238210,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238210,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238210,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238210,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238210,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238210,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238210,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238210,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238210,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238210,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238210,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238210,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238210,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238210,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238210,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238210,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238210,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238210,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238210,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238210,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238210,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238210,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238210,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238210,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238210,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238210,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238210,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238210,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238210,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238210,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
238220,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
238220,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
238220,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
238220,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
238220,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
238220,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
238220,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
238220,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
238220,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
238220,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
238220,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
238220,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
238220,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
238220,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
238220,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
238220,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
238220,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
238220,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
238220,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
238220,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
238220,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
238220,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
238220,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
238220,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
238220,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
238220,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
238220,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
238220,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
238220,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
238220,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
238220,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
238220,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
238220,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
238220,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
238220,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
238220,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
238220,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
238220,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
238220,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
238220,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
238220,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
238220,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
239020,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239020,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239020,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239020,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239020,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239020,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239020,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239020,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239020,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239020,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239020,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239020,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239020,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239020,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239020,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239020,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239020,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239020,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239020,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239020,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239020,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239020,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239020,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239020,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239020,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239020,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239020,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239020,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239020,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239020,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239020,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239020,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239020,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239020,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239020,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239090,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239090,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239090,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239090,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239090,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239090,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239090,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239090,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239090,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239090,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239090,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239090,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239090,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239090,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239090,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239090,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239090,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239090,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239090,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239090,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239090,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239090,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239090,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239090,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239090,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239090,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239090,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239090,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239090,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239090,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239090,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239090,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239090,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239090,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239090,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239100,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239100,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239100,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239100,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239100,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239100,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239100,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239100,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239100,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239100,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239100,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239100,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239100,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239100,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239100,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239100,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239100,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239100,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239100,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239100,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239100,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239100,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239100,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239100,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239100,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239100,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239100,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239100,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239100,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239100,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239100,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239100,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239100,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239100,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239100,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239110,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239110,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239110,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239110,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239110,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239110,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239110,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239110,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239110,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239110,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239110,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239110,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239110,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239110,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239110,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239110,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239110,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239110,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239110,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239110,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239110,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239110,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239110,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239110,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239110,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239110,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239110,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239110,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239110,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239110,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239110,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239110,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239110,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239110,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239110,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239120,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239120,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239120,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239120,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239120,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239120,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239120,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239120,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239120,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239120,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239120,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239120,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239120,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239120,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239120,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239120,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239120,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239120,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239120,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239120,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239120,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239120,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239120,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239120,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239120,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239120,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239120,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239120,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239120,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239120,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239120,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239120,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239120,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239120,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239120,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239130,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239130,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239130,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239130,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239130,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239130,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239130,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239130,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239130,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239130,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239130,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239130,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239130,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239130,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239130,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239130,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239130,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239130,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239130,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239130,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239130,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239130,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239130,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239130,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239130,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239130,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239130,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239130,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239130,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239130,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239130,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239130,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239130,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239130,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239130,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239140,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239140,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239140,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239140,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239140,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239140,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239140,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239140,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239140,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239140,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239140,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239140,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239140,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239140,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239140,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239140,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239140,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239140,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239140,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239140,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239140,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239140,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239140,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239140,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239140,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239140,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239140,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239140,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239140,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239140,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239140,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239140,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239140,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239140,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239140,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239150,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239150,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239150,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239150,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239150,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239150,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239150,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239150,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239150,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239150,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239150,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239150,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239150,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239150,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239150,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239150,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239150,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239150,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239150,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239150,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239150,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239150,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239150,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239150,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239150,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239150,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239150,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239150,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239150,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239150,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239150,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239150,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239150,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239150,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239150,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239160,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239160,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239160,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239160,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239160,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239160,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239160,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239160,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239160,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239160,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239160,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239160,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239160,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239160,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239160,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239160,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239160,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239160,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239160,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239160,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239160,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239160,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239160,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239160,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239160,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239160,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239160,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239160,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239160,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239160,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239160,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239160,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239160,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239160,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239160,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239170,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239170,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239170,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239170,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239170,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239170,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239170,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239170,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239170,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239170,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239170,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239170,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239170,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239170,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239170,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239170,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239170,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239170,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239170,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239170,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239170,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239170,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239170,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239170,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239170,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239170,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239170,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239170,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239170,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239170,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239170,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239170,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239170,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239170,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239170,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239180,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239180,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239180,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239180,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239180,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239180,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239180,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239180,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239180,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239180,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239180,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239180,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239180,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239180,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239180,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239180,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239180,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239180,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239180,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239180,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239180,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239180,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239180,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239180,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239180,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239180,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239180,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239180,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239180,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239180,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239180,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239180,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239180,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239180,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239180,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239190,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239190,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239190,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239190,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239190,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239190,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239190,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239190,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239190,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239190,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239190,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239190,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239190,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239190,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239190,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239190,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239190,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239190,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239190,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239190,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239190,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239190,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239190,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239190,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239190,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239190,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239190,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239190,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239190,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239190,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239190,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239190,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239190,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239190,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239190,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239200,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239200,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239200,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239200,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239200,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239200,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239200,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239200,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239200,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239200,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239200,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239200,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239200,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239200,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239200,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239200,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239200,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239200,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239200,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239200,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239200,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239200,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239200,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239200,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239200,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239200,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239200,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239200,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239200,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239200,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239200,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239200,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239200,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239200,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239200,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239210,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239210,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239210,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239210,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239210,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239210,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239210,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239210,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239210,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239210,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239210,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239210,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239210,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239210,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239210,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239210,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239210,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239210,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239210,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239210,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239210,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239210,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239210,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239210,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239210,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239210,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239210,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239210,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239210,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239210,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239210,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239210,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239210,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239210,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239210,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
239220,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
239220,19:43:13,19:43:13,1956,2,"",0,0,494.84,0
239220,19:44:47,19:44:47,2344,3,"",0,0,1049.70,0
239220,19:46:31,19:46:31,2345,4,"",0,0,1702.85,0
239220,19:49:05,19:49:05,2346,5,"",0,0,2644.92,0
239220,19:49:21,19:49:21,1795,6,"",0,0,2710.98,0
239220,19:50:28,19:50:28,1796,7,"",0,0,3121.42,0
239220,19:52:46,19:52:46,1799,8,"",0,0,3953.24,0
239220,19:55:00,19:55:00,2141,9,"",0,0,4762.77,1
239220,19:57:07,19:57:07,1801,10,"",0,0,5558.97,0
239220,19:59:25,19:59:25,1802,11,"",0,0,6363.12,0
239220,20:01:06,20:01:06,1823,12,"",0,0,6967.21,0
239220,20:04:13,20:04:13,1824,13,"",0,0,7962.93,0
239220,20:05:15,20:05:15,1825,14,"",0,0,8292.15,0
239220,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
239220,20:09:30,20:09:30,1834,16,"",0,0,9683.30,0
239220,20:10:50,20:10:50,1859,17,"",0,0,10150.06,0
239220,20:12:31,20:12:31,2843,18,"",0,0,10683.52,0
239220,20:14:53,20:14:53,2953,19,"",0,0,11430.06,0
239220,20:16:21,20:16:21,2369,20,"",0,0,11864.28,0
239220,20:17:33,20:17:33,2370,21,"",0,0,12260.42,0
239220,20:18:25,20:18:25,2954,22,"",0,0,12546.57,0
239220,20:21:00,20:21:00,2844,23,"",0,0,13259.94,1
239220,20:23:38,20:23:38,2372,24,"",0,0,14095.16,0
239220,20:24:42,20:24:42,1946,25,"",0,0,14402.95,0
239220,20:25:27,20:25:27,1947,26,"",0,0,14590.91,0
239220,20:30:12,20:30:12,1951,27,"",0,0,16199.68,0
239220,20:30:53,20:30:53,2005,28,"",0,0,16400.09,0
239220,20:31:32,20:31:32,1992,29,"",0,0,16607.20,0
239220,20:33:52,20:33:52,2373,30,"",0,0,17370.01,0
239220,20:37:12,20:37:12,2374,31,"",0,0,18461.86,0
239220,20:39:06,20:39:06,2375,32,"",0,0,19083.02,0
239220,20:40:37,20:40:37,1957,33,"",0,0,19558.74,0
239220,20:41:02,20:41:02,1958,34,"",0,0,19684.56,0
239220,20:42:00,20:42:00,1596,35,"",0,0,19985.05,1
240010,14:11:00,14:11:00,552,1,"",0,0,0.00,1
240010,14:11:56,14:11:56,2217,2,"",0,0,315.52,0
240010,14:13:19,14:13:19,2218,3,"",0,0,785.67,0
240010,14:15:06,14:15:06,721,4,"",0,0,1354.44,0
240010,14:16:57,14:16:57,723,5,"",0,0,2119.01,0
240010,14:18:00,14:18:00,2219,6,"",0,0,2563.89,0
240010,14:18:36,14:18:36,725,7,"",0,0,2876.91,0
240010,14:19:09,14:19:09,726,8,"",0,0,3161.84,0
240010,14:26:35,14:26:35,698,9,"",0,0,6262.29,0
240010,14:27:16,14:27:16,699,10,"",0,0,6527.67,0
240010,14:28:12,14:28:12,700,11,"",0,0,6766.72,0
240010,14:31:16,14:31:16,727,12,"",0,0,7833.79,0
240010,14:32:19,14:32:19,729,13,"",0,0,8429.74,0
240010,14:32:43,14:32:43,3035,14,"",0,0,8672.40,0
240010,14:33:38,14:33:38,730,15,"",0,0,9207.00,0
240010,14:35:37,14:35:37,742,16,"",0,0,10261.61,0
240010,14:36:05,14:36:05,743,17,"",0,0,10488.69,0
240010,14:36:44,14:36:44,744,18,"",0,0,10802.55,0
240010,14:37:38,14:37:38,745,19,"",0,0,11247.48,0
240010,14:38:33,14:38:33,746,20,"",0,0,11627.08,0
240010,14:39:45,14:39:45,747,21,"",0,0,12224.87,0
240010,14:40:30,14:40:30,748,22,"",0,0,12571.00,0
240010,14:43:00,14:43:00,749,23,"",0,0,13603.57,1
241020,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241020,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241020,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241020,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241020,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241020,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241020,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241020,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241020,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241020,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241020,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241020,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241020,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241020,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241020,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241020,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241020,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241020,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241020,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241020,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241020,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241020,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241020,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241020,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241020,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241020,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241020,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241020,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241020,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241020,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241020,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241020,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241020,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241020,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241020,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241020,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241090,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241090,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241090,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241090,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241090,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241090,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241090,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241090,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241090,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241090,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241090,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241090,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241090,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241090,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241090,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241090,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241090,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241090,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241090,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241090,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241090,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241090,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241090,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241090,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241090,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241090,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241090,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241090,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241090,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241090,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241090,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241090,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241090,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241090,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241090,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241090,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241100,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241100,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241100,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241100,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241100,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241100,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241100,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241100,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241100,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241100,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241100,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241100,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241100,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241100,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241100,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241100,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241100,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241100,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241100,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241100,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241100,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241100,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241100,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241100,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241100,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241100,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241100,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241100,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241100,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241100,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241100,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241100,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241100,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241100,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241100,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241100,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241110,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241110,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241110,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241110,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241110,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241110,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241110,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241110,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241110,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241110,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241110,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241110,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241110,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241110,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241110,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241110,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241110,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241110,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241110,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241110,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241110,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241110,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241110,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241110,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241110,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241110,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241110,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241110,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241110,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241110,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241110,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241110,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241110,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241110,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241110,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241110,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241120,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241120,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241120,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241120,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241120,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241120,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241120,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241120,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241120,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241120,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241120,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241120,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241120,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241120,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241120,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241120,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241120,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241120,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241120,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241120,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241120,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241120,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241120,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241120,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241120,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241120,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241120,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241120,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241120,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241120,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241120,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241120,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241120,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241120,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241120,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241120,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241130,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241130,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241130,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241130,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241130,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241130,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241130,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241130,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241130,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241130,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241130,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241130,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241130,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241130,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241130,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241130,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241130,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241130,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241130,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241130,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241130,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241130,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241130,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241130,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241130,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241130,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241130,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241130,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241130,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241130,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241130,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241130,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241130,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241130,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241130,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241130,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241140,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241140,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241140,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241140,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241140,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241140,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241140,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241140,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241140,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241140,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241140,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241140,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241140,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241140,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241140,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241140,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241140,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241140,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241140,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241140,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241140,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241140,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241140,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241140,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241140,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241140,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241140,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241140,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241140,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241140,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241140,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241140,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241140,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241140,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241140,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241140,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241150,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241150,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241150,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241150,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241150,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241150,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241150,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241150,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241150,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241150,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241150,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241150,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241150,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241150,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241150,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241150,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241150,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241150,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241150,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241150,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241150,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241150,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241150,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241150,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241150,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241150,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241150,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241150,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241150,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241150,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241150,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241150,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241150,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241150,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241150,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241150,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241160,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241160,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241160,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241160,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241160,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241160,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241160,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241160,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241160,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241160,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241160,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241160,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241160,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241160,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241160,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241160,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241160,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241160,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241160,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241160,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241160,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241160,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241160,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241160,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241160,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241160,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241160,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241160,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241160,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241160,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241160,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241160,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241160,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241160,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241160,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241160,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241170,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241170,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241170,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241170,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241170,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241170,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241170,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241170,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241170,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241170,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241170,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241170,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241170,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241170,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241170,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241170,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241170,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241170,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241170,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241170,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241170,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241170,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241170,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241170,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241170,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241170,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241170,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241170,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241170,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241170,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241170,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241170,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241170,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241170,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241170,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241170,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241180,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241180,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241180,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241180,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241180,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241180,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241180,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241180,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241180,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241180,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241180,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241180,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241180,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241180,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241180,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241180,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241180,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241180,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241180,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241180,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241180,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241180,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241180,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241180,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241180,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241180,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241180,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241180,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241180,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241180,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241180,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241180,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241180,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241180,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241180,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241180,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241190,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241190,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241190,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241190,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241190,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241190,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241190,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241190,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241190,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241190,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241190,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241190,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241190,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241190,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241190,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241190,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241190,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241190,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241190,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241190,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241190,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241190,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241190,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241190,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241190,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241190,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241190,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241190,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241190,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241190,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241190,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241190,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241190,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241190,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241190,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241190,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241200,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241200,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241200,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241200,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241200,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241200,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241200,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241200,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241200,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241200,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241200,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241200,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241200,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241200,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241200,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241200,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241200,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241200,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241200,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241200,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241200,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241200,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241200,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241200,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241200,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241200,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241200,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241200,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241200,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241200,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241200,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241200,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241200,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241200,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241200,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241200,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241210,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241210,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241210,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241210,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241210,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241210,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241210,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241210,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241210,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241210,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241210,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241210,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241210,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241210,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241210,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241210,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241210,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241210,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241210,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241210,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241210,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241210,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241210,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241210,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241210,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241210,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241210,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241210,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241210,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241210,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241210,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241210,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241210,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241210,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241210,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241210,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
241220,10:50:00,10:50:00,749,1,"",0,0,0.00,1
241220,10:51:05,10:51:05,750,2,"",0,0,321.13,0
241220,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
241220,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
241220,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
241220,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
241220,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
241220,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
241220,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
241220,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
241220,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
241220,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
241220,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
241220,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
241220,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
241220,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
241220,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
241220,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
241220,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
241220,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
241220,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
241220,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
241220,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
241220,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
241220,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
241220,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
241220,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
241220,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
241220,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
241220,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
241220,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
241220,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
241220,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
241220,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
241220,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
241220,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
242020,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242020,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242020,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242020,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242020,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242020,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242020,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242020,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242020,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242020,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242020,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242020,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242020,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242020,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242020,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242020,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242020,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242020,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242020,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242020,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242020,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242020,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242020,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242020,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242020,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242020,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242020,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242020,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242020,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242020,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242020,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242020,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242020,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242020,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242020,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242020,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242020,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242020,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242020,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242020,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242020,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242020,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242020,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242020,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242020,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242020,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242020,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242020,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242020,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242020,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242020,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242020,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242020,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242020,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242020,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242020,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242020,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242020,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242020,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242020,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242020,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242020,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242020,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242020,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242020,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242090,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242090,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242090,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242090,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242090,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242090,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242090,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242090,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242090,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242090,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242090,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242090,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242090,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242090,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242090,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242090,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242090,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242090,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242090,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242090,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242090,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242090,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242090,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242090,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242090,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242090,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242090,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242090,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242090,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242090,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242090,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242090,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242090,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242090,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242090,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242090,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242090,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242090,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242090,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242090,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242090,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242090,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242090,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242090,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242090,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242090,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242090,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242090,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242090,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242090,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242090,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242090,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242090,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242090,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242090,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242090,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242090,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242090,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242090,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242090,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242090,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242090,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242090,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242090,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242090,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242100,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242100,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242100,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242100,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242100,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242100,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242100,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242100,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242100,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242100,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242100,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242100,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242100,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242100,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242100,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242100,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242100,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242100,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242100,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242100,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242100,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242100,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242100,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242100,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242100,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242100,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242100,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242100,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242100,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242100,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242100,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242100,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242100,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242100,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242100,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242100,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242100,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242100,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242100,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242100,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242100,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242100,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242100,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242100,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242100,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242100,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242100,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242100,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242100,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242100,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242100,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242100,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242100,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242100,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242100,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242100,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242100,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242100,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242100,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242100,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242100,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242100,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242100,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242100,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242100,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242110,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242110,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242110,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242110,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242110,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242110,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242110,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242110,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242110,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242110,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242110,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242110,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242110,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242110,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242110,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242110,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242110,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242110,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242110,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242110,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242110,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242110,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242110,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242110,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242110,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242110,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242110,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242110,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242110,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242110,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242110,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242110,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242110,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242110,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242110,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242110,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242110,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242110,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242110,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242110,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242110,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242110,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242110,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242110,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242110,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242110,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242110,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242110,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242110,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242110,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242110,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242110,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242110,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242110,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242110,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242110,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242110,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242110,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242110,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242110,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242110,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242110,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242110,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242110,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242110,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242120,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242120,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242120,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242120,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242120,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242120,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242120,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242120,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242120,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242120,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242120,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242120,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242120,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242120,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242120,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242120,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242120,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242120,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242120,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242120,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242120,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242120,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242120,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242120,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242120,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242120,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242120,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242120,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242120,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242120,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242120,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242120,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242120,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242120,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242120,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242120,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242120,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242120,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242120,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242120,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242120,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242120,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242120,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242120,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242120,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242120,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242120,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242120,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242120,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242120,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242120,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242120,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242120,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242120,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242120,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242120,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242120,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242120,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242120,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242120,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242120,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242120,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242120,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242120,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242120,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242130,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242130,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242130,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242130,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242130,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242130,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242130,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242130,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242130,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242130,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242130,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242130,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242130,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242130,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242130,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242130,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242130,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242130,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242130,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242130,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242130,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242130,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242130,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242130,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242130,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242130,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242130,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242130,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242130,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242130,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242130,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242130,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242130,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242130,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242130,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242130,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242130,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242130,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242130,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242130,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242130,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242130,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242130,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242130,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242130,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242130,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242130,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242130,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242130,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242130,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242130,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242130,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242130,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242130,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242130,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242130,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242130,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242130,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242130,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242130,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242130,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242130,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242130,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242130,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242130,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242140,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242140,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242140,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242140,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242140,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242140,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242140,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242140,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242140,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242140,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242140,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242140,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242140,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242140,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242140,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242140,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242140,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242140,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242140,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242140,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242140,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242140,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242140,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242140,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242140,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242140,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242140,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242140,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242140,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242140,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242140,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242140,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242140,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242140,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242140,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242140,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242140,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242140,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242140,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242140,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242140,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242140,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242140,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242140,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242140,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242140,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242140,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242140,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242140,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242140,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242140,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242140,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242140,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242140,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242140,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242140,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242140,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242140,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242140,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242140,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242140,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242140,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242140,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242140,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242140,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242150,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242150,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242150,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242150,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242150,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242150,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242150,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242150,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242150,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242150,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242150,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242150,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242150,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242150,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242150,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242150,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242150,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242150,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242150,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242150,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242150,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242150,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242150,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242150,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242150,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242150,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242150,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242150,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242150,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242150,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242150,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242150,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242150,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242150,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242150,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242150,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242150,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242150,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242150,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242150,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242150,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242150,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242150,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242150,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242150,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242150,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242150,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242150,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242150,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242150,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242150,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242150,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242150,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242150,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242150,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242150,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242150,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242150,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242150,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242150,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242150,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242150,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242150,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242150,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242150,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242160,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242160,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242160,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242160,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242160,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242160,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242160,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242160,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242160,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242160,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242160,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242160,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242160,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242160,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242160,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242160,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242160,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242160,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242160,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242160,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242160,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242160,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242160,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242160,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242160,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242160,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242160,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242160,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242160,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242160,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242160,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242160,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242160,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242160,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242160,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242160,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242160,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242160,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242160,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242160,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242160,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242160,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242160,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242160,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242160,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242160,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242160,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242160,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242160,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242160,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242160,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242160,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242160,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242160,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242160,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242160,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242160,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242160,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242160,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242160,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242160,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242160,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242160,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242160,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242160,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242170,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242170,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242170,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242170,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242170,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242170,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242170,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242170,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242170,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242170,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242170,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242170,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242170,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242170,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242170,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242170,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242170,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242170,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242170,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242170,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242170,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242170,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242170,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242170,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242170,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242170,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242170,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242170,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242170,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242170,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242170,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242170,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242170,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242170,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242170,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242170,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242170,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242170,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242170,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242170,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242170,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242170,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242170,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242170,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242170,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242170,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242170,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242170,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242170,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242170,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242170,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242170,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242170,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242170,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242170,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242170,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242170,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242170,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242170,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242170,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242170,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242170,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242170,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242170,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242170,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242180,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242180,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242180,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242180,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242180,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242180,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242180,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242180,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242180,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242180,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242180,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242180,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242180,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242180,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242180,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242180,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242180,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242180,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242180,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242180,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242180,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242180,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242180,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242180,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242180,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242180,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242180,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242180,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242180,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242180,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242180,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242180,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242180,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242180,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242180,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242180,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242180,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242180,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242180,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242180,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242180,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242180,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242180,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242180,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242180,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242180,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242180,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242180,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242180,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242180,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242180,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242180,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242180,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242180,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242180,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242180,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242180,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242180,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242180,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242180,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242180,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242180,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242180,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242180,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242180,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242190,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242190,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242190,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242190,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242190,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242190,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242190,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242190,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242190,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242190,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242190,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242190,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242190,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242190,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242190,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242190,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242190,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242190,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242190,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242190,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242190,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242190,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242190,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242190,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242190,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242190,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242190,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242190,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242190,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242190,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242190,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242190,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242190,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242190,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242190,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242190,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242190,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242190,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242190,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242190,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242190,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242190,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242190,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242190,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242190,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242190,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242190,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242190,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242190,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242190,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242190,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242190,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242190,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242190,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242190,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242190,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242190,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242190,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242190,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242190,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242190,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242190,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242190,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242190,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242190,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242200,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242200,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242200,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242200,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242200,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242200,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242200,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242200,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242200,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242200,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242200,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242200,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242200,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242200,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242200,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242200,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242200,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242200,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242200,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242200,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242200,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242200,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242200,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242200,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242200,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242200,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242200,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242200,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242200,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242200,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242200,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242200,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242200,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242200,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242200,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242200,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242200,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242200,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242200,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242200,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242200,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242200,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242200,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242200,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242200,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242200,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242200,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242200,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242200,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242200,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242200,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242200,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242200,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242200,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242200,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242200,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242200,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242200,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242200,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242200,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242200,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242200,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242200,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242200,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242200,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242210,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242210,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242210,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242210,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242210,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242210,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242210,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242210,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242210,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242210,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242210,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242210,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242210,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242210,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242210,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242210,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242210,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242210,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242210,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242210,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242210,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242210,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242210,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242210,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242210,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242210,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242210,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242210,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242210,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242210,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242210,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242210,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242210,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242210,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242210,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242210,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242210,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242210,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242210,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242210,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242210,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242210,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242210,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242210,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242210,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242210,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242210,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242210,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242210,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242210,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242210,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242210,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242210,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242210,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242210,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242210,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242210,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242210,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242210,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242210,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242210,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242210,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242210,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242210,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242210,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
242220,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
242220,08:49:36,08:49:36,175,2,"",0,0,679.87,0
242220,08:50:29,08:50:29,403,3,"",0,0,1058.55,0
242220,08:52:01,08:52:01,405,4,"",0,0,1771.09,0
242220,08:52:57,08:52:57,406,5,"",0,0,2256.03,0
242220,08:54:04,08:54:04,407,6,"",0,0,2797.47,0
242220,08:55:32,08:55:32,409,7,"",0,0,3475.42,0
242220,08:56:42,08:56:42,410,8,"",0,0,4003.73,0
242220,08:57:40,08:57:40,411,9,"",0,0,4438.00,0
242220,08:58:29,08:58:29,412,10,"",0,0,4832.00,0
242220,08:59:10,08:59:10,413,11,"",0,0,5214.72,0
242220,08:59:47,08:59:47,414,12,"",0,0,5563.39,0
242220,09:00:38,09:00:38,415,13,"",0,0,6025.28,0
242220,09:01:23,09:01:23,416,14,"",0,0,6335.48,0
242220,09:02:18,09:02:18,417,15,"",0,0,6764.61,0
242220,09:03:24,09:03:24,418,16,"",0,0,7198.50,0
242220,09:04:01,09:04:01,419,17,"",0,0,7487.51,0
242220,09:05:35,09:05:35,420,18,"",0,0,8130.77,0
242220,09:07:11,09:07:11,1053,19,"",0,0,8895.98,0
242220,09:07:42,09:07:42,1054,20,"",0,0,9130.78,0
242220,09:08:50,09:08:50,1055,21,"",0,0,9561.34,0
242220,09:10:00,09:10:00,625,22,"",0,0,10012.48,1
242220,09:11:44,09:11:44,427,23,"",0,0,10714.90,0
242220,09:12:30,09:12:30,449,24,"",0,0,11071.56,0
242220,09:13:31,09:13:31,450,25,"",0,0,11516.23,0
242220,09:14:31,09:14:31,451,26,"",0,0,11930.82,0
242220,09:15:06,09:15:06,452,27,"",0,0,12208.28,0
242220,09:16:00,09:16:00,428,28,"",0,0,12563.07,1
242220,09:16:26,09:16:26,429,29,"",0,0,12724.89,0
242220,09:17:02,09:17:02,430,30,"",0,0,12970.70,0
242220,09:17:43,09:17:43,431,31,"",0,0,13282.99,0
242220,09:18:19,09:18:19,432,32,"",0,0,13564.94,0
242220,09:19:09,09:19:09,433,33,"",0,0,13930.30,0
242220,09:19:43,09:19:43,434,34,"",0,0,14185.30,0
242220,09:21:04,09:21:04,435,35,"",0,0,14777.66,0
242220,09:21:33,09:21:33,436,36,"",0,0,14985.80,0
242220,09:22:07,09:22:07,437,37,"",0,0,15222.55,0
242220,09:22:52,09:22:52,438,38,"",0,0,15560.82,0
242220,09:24:02,09:24:02,2983,39,"",0,0,16070.43,0
242220,09:25:57,09:25:57,195,40,"",0,0,16738.79,0
242220,09:26:52,09:26:52,196,41,"",0,0,17124.19,0
242220,09:27:55,09:27:55,198,42,"",0,0,17576.64,0
242220,09:28:52,09:28:52,200,43,"",0,0,18001.37,0
242220,09:30:00,09:30:00,202,44,"",0,0,18410.32,1
242220,09:31:17,09:31:17,203,45,"",0,0,18813.79,0
242220,09:32:40,09:32:40,205,46,"",0,0,19280.49,0
242220,09:33:00,09:33:00,2824,47,"",0,0,19394.33,1
242220,09:34:02,09:34:02,2825,48,"",0,0,19745.74,0
242220,09:34:40,09:34:40,2822,49,"",0,0,20004.35,0
242220,09:35:05,09:35:05,276,50,"",0,0,20191.41,0
242220,09:35:45,09:35:45,278,51,"",0,0,20476.83,0
242220,09:36:45,09:36:45,166,52,"",0,0,20784.88,0
242220,09:38:53,09:38:53,167,53,"",0,0,21552.78,0
242220,09:39:56,09:39:56,2750,54,"",0,0,21927.91,0
242220,09:41:26,09:41:26,440,55,"",0,0,22367.93,0
242220,09:43:21,09:43:21,441,56,"",0,0,22814.01,0
242220,09:43:59,09:43:59,442,57,"",0,0,23016.28,0
242220,09:46:49,09:46:49,453,58,"",0,0,24101.44,0
242220,09:48:00,09:48:00,454,59,"",0,0,24536.03,1
242220,09:49:11,09:49:11,455,60,"",0,0,24888.18,0
242220,09:50:23,09:50:23,444,61,"",0,0,25275.05,0
242220,09:52:43,09:52:43,446,62,"",0,0,25996.94,0
242220,09:54:25,09:54:25,448,63,"",0,0,26542.58,0
242220,09:56:42,09:56:42,457,64,"",0,0,27280.08,0
242220,10:00:00,10:00:00,2587,65,"",0,0,28305.99,1
243020,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243020,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243020,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243020,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243020,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243020,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243020,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243020,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243020,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243020,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243020,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243020,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243020,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243020,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243020,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243020,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243020,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243020,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243020,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243020,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243020,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243020,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243020,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243020,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243020,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243020,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243020,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243020,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243020,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243020,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243090,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243090,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243090,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243090,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243090,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243090,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243090,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243090,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243090,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243090,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243090,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243090,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243090,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243090,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243090,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243090,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243090,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243090,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243090,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243090,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243090,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243090,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243090,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243090,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243090,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243090,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243090,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243090,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243090,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243090,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243100,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243100,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243100,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243100,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243100,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243100,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243100,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243100,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243100,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243100,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243100,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243100,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243100,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243100,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243100,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243100,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243100,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243100,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243100,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243100,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243100,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243100,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243100,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243100,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243100,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243100,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243100,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243100,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243100,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243100,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243110,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243110,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243110,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243110,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243110,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243110,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243110,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243110,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243110,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243110,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243110,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243110,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243110,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243110,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243110,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243110,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243110,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243110,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243110,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243110,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243110,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243110,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243110,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243110,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243110,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243110,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243110,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243110,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243110,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243110,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243120,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243120,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243120,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243120,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243120,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243120,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243120,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243120,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243120,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243120,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243120,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243120,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243120,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243120,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243120,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243120,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243120,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243120,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243120,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243120,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243120,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243120,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243120,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243120,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243120,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243120,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243120,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243120,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243120,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243120,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243130,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243130,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243130,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243130,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243130,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243130,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243130,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243130,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243130,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243130,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243130,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243130,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243130,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243130,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243130,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243130,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243130,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243130,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243130,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243130,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243130,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243130,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243130,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243130,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243130,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243130,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243130,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243130,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243130,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243130,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243140,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243140,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243140,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243140,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243140,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243140,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243140,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243140,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243140,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243140,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243140,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243140,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243140,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243140,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243140,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243140,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243140,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243140,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243140,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243140,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243140,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243140,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243140,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243140,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243140,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243140,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243140,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243140,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243140,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243140,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243150,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243150,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243150,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243150,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243150,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243150,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243150,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243150,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243150,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243150,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243150,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243150,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243150,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243150,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243150,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243150,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243150,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243150,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243150,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243150,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243150,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243150,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243150,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243150,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243150,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243150,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243150,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243150,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243150,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243150,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243160,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243160,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243160,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243160,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243160,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243160,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243160,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243160,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243160,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243160,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243160,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243160,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243160,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243160,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243160,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243160,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243160,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243160,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243160,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243160,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243160,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243160,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243160,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243160,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243160,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243160,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243160,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243160,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243160,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243160,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243170,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243170,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243170,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243170,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243170,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243170,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243170,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243170,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243170,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243170,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243170,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243170,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243170,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243170,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243170,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243170,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243170,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243170,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243170,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243170,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243170,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243170,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243170,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243170,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243170,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243170,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243170,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243170,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243170,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243170,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243180,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243180,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243180,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243180,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243180,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243180,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243180,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243180,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243180,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243180,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243180,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243180,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243180,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243180,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243180,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243180,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243180,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243180,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243180,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243180,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243180,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243180,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243180,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243180,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243180,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243180,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243180,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243180,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243180,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243180,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243190,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243190,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243190,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243190,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243190,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243190,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243190,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243190,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243190,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243190,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243190,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243190,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243190,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243190,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243190,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243190,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243190,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243190,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243190,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243190,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243190,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243190,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243190,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243190,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243190,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243190,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243190,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243190,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243190,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243190,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243200,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243200,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243200,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243200,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243200,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243200,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243200,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243200,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243200,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243200,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243200,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243200,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243200,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243200,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243200,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243200,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243200,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243200,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243200,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243200,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243200,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243200,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243200,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243200,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243200,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243200,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243200,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243200,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243200,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243200,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243210,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243210,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243210,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243210,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243210,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243210,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243210,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243210,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243210,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243210,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243210,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243210,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243210,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243210,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243210,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243210,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243210,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243210,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243210,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243210,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243210,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243210,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243210,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243210,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243210,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243210,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243210,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243210,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243210,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243210,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
243220,08:30:00,08:30:00,1602,1,"",0,0,0.00,1
243220,08:31:13,08:31:13,1603,2,"",0,0,432.86,0
243220,08:31:48,08:31:48,1604,3,"",0,0,679.73,0
243220,08:32:12,08:32:12,1605,4,"",0,0,836.43,0
243220,08:35:13,08:35:13,2048,5,"",0,0,1946.40,0
243220,08:38:20,08:38:20,2049,6,"",0,0,3223.90,0
243220,08:39:40,08:39:40,2050,7,"",0,0,3830.82,0
243220,08:40:13,08:40:13,2051,8,"",0,0,4096.21,0
243220,08:41:19,08:41:19,2251,9,"",0,0,4608.61,0
243220,08:43:10,08:43:10,2053,10,"",0,0,5448.54,0
243220,08:47:11,08:47:11,2055,11,"",0,0,7144.33,0
243220,08:49:00,08:49:00,2057,12,"",0,0,7960.55,1
243220,08:50:07,08:50:07,2261,13,"",0,0,8659.69,0
243220,08:50:44,08:50:44,2059,14,"",0,0,9043.92,0
243220,08:51:52,08:51:52,2361,15,"",0,0,9771.56,0
243220,08:52:28,08:52:28,2063,16,"",0,0,10137.52,0
243220,08:53:33,08:53:33,2343,17,"",0,0,10917.20,0
243220,09:06:00,09:06:00,2362,18,"",0,0,19361.77,1
243220,09:18:05,09:18:05,2363,19,"",0,0,26549.78,0
243220,09:18:32,09:18:32,2364,20,"",0,0,26821.38,0
243220,09:19:19,09:19:19,2365,21,"",0,0,27216.70,0
243220,09:20:08,09:20:08,2366,22,"",0,0,27650.03,0
243220,09:21:18,09:21:18,2857,23,"",0,0,28297.69,0
243220,09:22:19,09:22:19,2367,24,"",0,0,28808.27,0
243220,09:23:27,09:23:27,2854,25,"",0,0,29446.82,0
243220,09:25:16,09:25:16,2368,26,"",0,0,30497.83,0
243220,09:26:04,09:26:04,1668,27,"",0,0,30908.18,0
243220,09:27:25,09:27:25,1962,28,"",0,0,31651.24,0
243220,09:28:10,09:28:10,1963,29,"",0,0,32059.68,0
243220,09:29:00,09:29:00,1596,30,"",0,0,32538.38,1
244020,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244020,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244020,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244020,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244020,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244020,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244020,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244020,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244020,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244020,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244020,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244020,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244020,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244020,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244020,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244020,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244020,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244020,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244020,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244020,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244020,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244020,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244020,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244020,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244020,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244020,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244020,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244020,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244020,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244020,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244020,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244020,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244020,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244020,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244020,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244020,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244020,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244020,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244020,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244020,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244020,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244020,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244020,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244020,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244020,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244020,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244020,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244020,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244020,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244020,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244020,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244020,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244020,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244020,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244020,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244020,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244020,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244020,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244020,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244020,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244090,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244090,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244090,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244090,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244090,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244090,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244090,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244090,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244090,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244090,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244090,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244090,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244090,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244090,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244090,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244090,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244090,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244090,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244090,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244090,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244090,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244090,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244090,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244090,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244090,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244090,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244090,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244090,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244090,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244090,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244090,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244090,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244090,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244090,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244090,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244090,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244090,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244090,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244090,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244090,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244090,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244090,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244090,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244090,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244090,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244090,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244090,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244090,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244090,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244090,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244090,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244090,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244090,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244090,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244090,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244090,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244090,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244090,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244090,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244090,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244100,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244100,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244100,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244100,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244100,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244100,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244100,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244100,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244100,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244100,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244100,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244100,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244100,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244100,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244100,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244100,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244100,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244100,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244100,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244100,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244100,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244100,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244100,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244100,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244100,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244100,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244100,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244100,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244100,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244100,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244100,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244100,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244100,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244100,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244100,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244100,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244100,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244100,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244100,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244100,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244100,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244100,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244100,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244100,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244100,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244100,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244100,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244100,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244100,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244100,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244100,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244100,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244100,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244100,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244100,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244100,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244100,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244100,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244100,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244100,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244110,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244110,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244110,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244110,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244110,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244110,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244110,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244110,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244110,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244110,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244110,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244110,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244110,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244110,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244110,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244110,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244110,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244110,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244110,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244110,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244110,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244110,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244110,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244110,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244110,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244110,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244110,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244110,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244110,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244110,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244110,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244110,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244110,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244110,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244110,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244110,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244110,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244110,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244110,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244110,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244110,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244110,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244110,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244110,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244110,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244110,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244110,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244110,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244110,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244110,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244110,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244110,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244110,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244110,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244110,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244110,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244110,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244110,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244110,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244110,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244120,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244120,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244120,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244120,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244120,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244120,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244120,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244120,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244120,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244120,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244120,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244120,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244120,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244120,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244120,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244120,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244120,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244120,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244120,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244120,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244120,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244120,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244120,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244120,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244120,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244120,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244120,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244120,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244120,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244120,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244120,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244120,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244120,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244120,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244120,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244120,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244120,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244120,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244120,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244120,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244120,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244120,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244120,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244120,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244120,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244120,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244120,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244120,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244120,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244120,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244120,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244120,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244120,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244120,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244120,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244120,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244120,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244120,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244120,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244120,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244130,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244130,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244130,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244130,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244130,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244130,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244130,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244130,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244130,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244130,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244130,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244130,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244130,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244130,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244130,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244130,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244130,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244130,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244130,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244130,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244130,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244130,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244130,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244130,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244130,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244130,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244130,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244130,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244130,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244130,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244130,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244130,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244130,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244130,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244130,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244130,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244130,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244130,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244130,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244130,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244130,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244130,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244130,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244130,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244130,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244130,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244130,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244130,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244130,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244130,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244130,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244130,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244130,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244130,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244130,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244130,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244130,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244130,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244130,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244130,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244140,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244140,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244140,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244140,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244140,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244140,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244140,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244140,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244140,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244140,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244140,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244140,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244140,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244140,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244140,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244140,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244140,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244140,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244140,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244140,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244140,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244140,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244140,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244140,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244140,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244140,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244140,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244140,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244140,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244140,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244140,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244140,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244140,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244140,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244140,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244140,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244140,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244140,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244140,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244140,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244140,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244140,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244140,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244140,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244140,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244140,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244140,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244140,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244140,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244140,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244140,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244140,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244140,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244140,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244140,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244140,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244140,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244140,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244140,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244140,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244150,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244150,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244150,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244150,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244150,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244150,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244150,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244150,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244150,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244150,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244150,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244150,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244150,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244150,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244150,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244150,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244150,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244150,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244150,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244150,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244150,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244150,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244150,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244150,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244150,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244150,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244150,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244150,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244150,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244150,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244150,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244150,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244150,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244150,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244150,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244150,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244150,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244150,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244150,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244150,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244150,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244150,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244150,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244150,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244150,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244150,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244150,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244150,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244150,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244150,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244150,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244150,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244150,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244150,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244150,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244150,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244150,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244150,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244150,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244150,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244160,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244160,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244160,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244160,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244160,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244160,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244160,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244160,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244160,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244160,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244160,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244160,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244160,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244160,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244160,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244160,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244160,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244160,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244160,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244160,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244160,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244160,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244160,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244160,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244160,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244160,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244160,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244160,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244160,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244160,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244160,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244160,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244160,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244160,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244160,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244160,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244160,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244160,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244160,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244160,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244160,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244160,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244160,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244160,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244160,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244160,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244160,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244160,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244160,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244160,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244160,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244160,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244160,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244160,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244160,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244160,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244160,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244160,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244160,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244160,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244170,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244170,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244170,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244170,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244170,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244170,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244170,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244170,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244170,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244170,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244170,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244170,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244170,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244170,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244170,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244170,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244170,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244170,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244170,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244170,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244170,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244170,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244170,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244170,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244170,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244170,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244170,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244170,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244170,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244170,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244170,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244170,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244170,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244170,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244170,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244170,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244170,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244170,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244170,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244170,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244170,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244170,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244170,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244170,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244170,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244170,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244170,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244170,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244170,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244170,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244170,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244170,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244170,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244170,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244170,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244170,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244170,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244170,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244170,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244170,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244180,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244180,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244180,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244180,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244180,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244180,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244180,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244180,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244180,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244180,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244180,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244180,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244180,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244180,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244180,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244180,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244180,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244180,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244180,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244180,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244180,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244180,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244180,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244180,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244180,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244180,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244180,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244180,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244180,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244180,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244180,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244180,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244180,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244180,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244180,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244180,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244180,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244180,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244180,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244180,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244180,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244180,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244180,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244180,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244180,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244180,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244180,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244180,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244180,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244180,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244180,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244180,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244180,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244180,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244180,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244180,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244180,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244180,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244180,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244180,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244190,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244190,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244190,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244190,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244190,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244190,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244190,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244190,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244190,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244190,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244190,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244190,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244190,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244190,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244190,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244190,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244190,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244190,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244190,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244190,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244190,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244190,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244190,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244190,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244190,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244190,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244190,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244190,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244190,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244190,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244190,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244190,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244190,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244190,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244190,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244190,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244190,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244190,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244190,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244190,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244190,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244190,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244190,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244190,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244190,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244190,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244190,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244190,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244190,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244190,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244190,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244190,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244190,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244190,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244190,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244190,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244190,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244190,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244190,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244190,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244200,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244200,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244200,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244200,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244200,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244200,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244200,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244200,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244200,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244200,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244200,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244200,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244200,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244200,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244200,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244200,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244200,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244200,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244200,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244200,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244200,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244200,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244200,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244200,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244200,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244200,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244200,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244200,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244200,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244200,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244200,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244200,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244200,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244200,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244200,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244200,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244200,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244200,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244200,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244200,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244200,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244200,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244200,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244200,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244200,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244200,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244200,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244200,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244200,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244200,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244200,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244200,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244200,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244200,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244200,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244200,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244200,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244200,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244200,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244200,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244210,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244210,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244210,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244210,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244210,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244210,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244210,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244210,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244210,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244210,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244210,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244210,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244210,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244210,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244210,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244210,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244210,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244210,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244210,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244210,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244210,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244210,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244210,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244210,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244210,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244210,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244210,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244210,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244210,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244210,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244210,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244210,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244210,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244210,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244210,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244210,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244210,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244210,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244210,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244210,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244210,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244210,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244210,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244210,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244210,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244210,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244210,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244210,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244210,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244210,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244210,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244210,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244210,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244210,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244210,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244210,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244210,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244210,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244210,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244210,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
244220,19:07:00,19:07:00,894,1,"",0,0,0.00,1
244220,19:08:13,19:08:13,951,2,"",0,0,657.41,0
244220,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
244220,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
244220,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
244220,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
244220,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
244220,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
244220,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
244220,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
244220,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
244220,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
244220,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
244220,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
244220,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
244220,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
244220,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
244220,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
244220,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
244220,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
244220,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
244220,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
244220,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
244220,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
244220,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
244220,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
244220,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
244220,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
244220,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
244220,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
244220,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
244220,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
244220,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
244220,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
244220,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
244220,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
244220,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
244220,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
244220,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
244220,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
244220,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
244220,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
244220,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
244220,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
244220,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
244220,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
244220,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
244220,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
244220,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
244220,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
244220,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
244220,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
244220,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
244220,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
244220,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
244220,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
244220,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
244220,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
244220,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
244220,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
245010,15:56:00,15:56:00,2407,1,"",0,0,0.00,1
245010,15:59:20,15:59:20,1359,2,"",0,0,850.74,0
245010,16:00:21,16:00:21,1363,3,"",0,0,1096.96,0
245010,16:01:26,16:01:26,1364,4,"",0,0,1400.46,0
245010,16:02:37,16:02:37,1365,5,"",0,0,1752.01,0
245010,16:03:52,16:03:52,1366,6,"",0,0,2103.26,0
245010,16:08:00,16:08:00,1367,7,"",0,0,3273.02,1
245010,16:09:50,16:09:50,1368,8,"",0,0,4205.99,0
245010,16:11:01,16:11:01,1369,9,"",0,0,4835.77,0
245010,16:11:25,16:11:25,1318,10,"",0,0,5069.48,0
245010,16:12:16,16:12:16,1319,11,"",0,0,5528.34,0
245010,16:13:06,16:13:06,1320,12,"",0,0,6020.16,0
245010,16:13:55,16:13:55,1321,13,"",0,0,6419.99,0
245010,16:16:11,16:16:11,1342,14,"",0,0,7542.29,0
245010,16:17:50,16:17:50,1343,15,"",0,0,8244.32,0
245010,16:18:23,16:18:23,1344,16,"",0,0,8458.03,0
245010,16:18:47,16:18:47,1345,17,"",0,0,8653.88,0
245010,16:19:47,16:19:47,1346,18,"",0,0,9194.87,0
245010,16:20:33,16:20:33,1347,19,"",0,0,9616.56,0
245010,16:21:04,16:21:04,1348,20,"",0,0,9890.61,0
245010,16:21:43,16:21:43,1349,21,"",0,0,10207.39,0
245010,16:22:47,16:22:47,2250,22,"",0,0,10667.61,0
245010,16:26:11,16:26:11,1343,23,"",0,0,12265.99,0
245010,16:26:44,16:26:44,1344,24,"",0,0,12479.70,0
245010,16:27:08,16:27:08,1345,25,"",0,0,12675.55,0
245010,16:27:57,16:27:57,1322,26,"",0,0,13099.31,0
245010,16:28:45,16:28:45,1323,27,"",0,0,13440.52,0
245010,16:29:31,16:29:31,1324,28,"",0,0,13815.85,0
245010,16:30:22,16:30:22,1325,29,"",0,0,14262.45,0
245010,16:31:37,16:31:37,1389,30,"",0,0,14908.07,0
245010,16:33:05,16:33:05,1327,31,"",0,0,15662.43,0
245010,16:34:08,16:34:08,1328,32,"",0,0,16222.58,0
245010,16:36:00,16:36:00,1329,33,"",0,0,17194.55,1
245010,16:42:00,16:42:00,1370,34,"",0,0,18954.42,1
245010,16:44:01,16:44:01,1330,35,"",0,0,19497.28,0
245010,16:45:44,16:45:44,1331,36,"",0,0,19959.26,0
245010,16:47:38,16:47:38,1332,37,"",0,0,20475.17,0
245010,16:49:21,16:49:21,1333,38,"",0,0,21000.40,0
245010,16:50:09,16:50:09,1334,39,"",0,0,21221.83,0
245010,16:52:00,16:52:00,1350,40,"",0,0,21769.48,1
245010,16:55:06,16:55:06,1356,41,"",0,0,22846.76,0
245010,16:56:21,16:56:21,1335,42,"",0,0,23363.49,0
245010,16:57:13,16:57:13,1336,43,"",0,0,23714.34,0
245010,16:59:00,16:59:00,1337,44,"",0,0,24457.04,1
245010,16:59:56,16:59:56,1338,45,"",0,0,25069.44,0
245010,17:00:55,17:00:55,1390,46,"",0,0,25642.32,0
245010,17:01:40,17:01:40,1391,47,"",0,0,26063.00,0
245010,17:02:07,17:02:07,1392,48,"",0,0,26378.53,0
245010,17:04:16,17:04:16,1339,49,"",0,0,27780.39,0
245010,17:06:06,17:06:06,1340,50,"",0,0,28958.18,0
245010,17:08:04,17:08:04,5717,51,"",0,0,30327.08,0
245010,17:09:00,17:09:00,1378,52,"",0,0,31001.33,1
245010,17:09:38,17:09:38,2473,53,"",0,0,31352.36,0
245010,17:11:16,17:11:16,2474,54,"",0,0,32276.99,0
245010,17:13:13,17:13:13,2427,55,"",0,0,33277.05,0
245010,17:15:41,17:15:41,5718,56,"",0,0,34551.86,0
245010,17:17:25,17:17:25,5719,57,"",0,0,35421.15,0
245010,17:18:18,17:18:18,2956,58,"",0,0,35887.23,0
245010,17:19:08,17:19:08,2426,59,"",0,0,36339.86,0
245010,17:19:45,17:19:45,2475,60,"",0,0,36654.51,0
245010,17:20:56,17:20:56,2476,61,"",0,0,37283.28,0
245010,17:21:57,17:21:57,2428,62,"",0,0,37796.35,0
245010,17:22:51,17:22:51,2429,63,"",0,0,38295.54,0
245010,17:23:24,17:23:24,2430,64,"",0,0,38606.27,0
245010,17:23:57,17:23:57,2431,65,"",0,0,38935.98,0
245010,17:26:00,17:26:00,2420,66,"",0,0,40096.90,1
246020,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246020,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246020,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246020,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246020,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246020,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246020,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246020,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246020,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246020,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246020,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246020,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246020,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246020,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246020,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246020,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246020,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246020,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246020,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246090,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246090,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246090,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246090,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246090,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246090,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246090,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246090,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246090,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246090,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246090,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246090,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246090,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246090,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246090,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246090,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246090,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246090,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246090,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246100,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246100,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246100,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246100,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246100,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246100,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246100,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246100,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246100,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246100,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246100,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246100,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246100,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246100,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246100,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246100,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246100,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246100,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246100,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246110,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246110,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246110,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246110,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246110,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246110,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246110,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246110,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246110,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246110,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246110,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246110,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246110,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246110,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246110,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246110,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246110,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246110,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246110,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246120,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246120,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246120,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246120,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246120,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246120,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246120,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246120,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246120,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246120,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246120,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246120,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246120,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246120,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246120,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246120,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246120,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246120,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246120,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246130,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246130,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246130,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246130,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246130,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246130,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246130,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246130,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246130,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246130,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246130,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246130,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246130,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246130,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246130,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246130,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246130,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246130,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246130,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246140,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246140,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246140,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246140,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246140,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246140,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246140,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246140,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246140,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246140,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246140,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246140,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246140,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246140,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246140,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246140,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246140,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246140,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246140,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246150,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246150,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246150,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246150,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246150,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246150,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246150,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246150,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246150,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246150,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246150,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246150,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246150,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246150,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246150,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246150,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246150,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246150,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246150,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246160,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246160,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246160,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246160,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246160,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246160,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246160,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246160,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246160,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246160,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246160,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246160,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246160,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246160,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246160,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246160,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246160,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246160,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246160,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246170,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246170,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246170,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246170,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246170,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246170,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246170,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246170,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246170,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246170,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246170,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246170,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246170,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246170,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246170,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246170,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246170,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246170,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246170,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246180,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246180,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246180,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246180,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246180,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246180,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246180,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246180,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246180,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246180,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246180,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246180,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246180,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246180,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246180,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246180,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246180,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246180,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246180,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246190,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246190,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246190,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246190,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246190,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246190,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246190,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246190,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246190,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246190,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246190,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246190,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246190,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246190,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246190,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246190,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246190,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246190,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246190,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246200,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246200,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246200,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246200,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246200,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246200,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246200,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246200,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246200,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246200,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246200,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246200,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246200,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246200,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246200,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246200,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246200,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246200,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246200,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246210,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246210,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246210,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246210,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246210,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246210,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246210,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246210,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246210,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246210,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246210,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246210,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246210,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246210,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246210,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246210,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246210,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246210,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246210,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
246220,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
246220,18:32:13,18:32:13,502,2,"",0,0,848.85,0
246220,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
246220,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
246220,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
246220,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
246220,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
246220,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
246220,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
246220,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
246220,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
246220,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
246220,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
246220,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
246220,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
246220,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
246220,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
246220,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
246220,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
247020,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247020,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247020,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247020,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247020,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247020,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247020,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247020,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247020,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247020,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247020,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247020,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247020,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247020,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247020,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247020,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247020,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247020,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247020,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247020,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247020,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247020,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247020,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247020,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247020,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247020,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247020,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247020,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247020,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247020,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247020,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247020,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247020,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247020,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247020,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247020,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247020,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247020,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247020,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247020,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247020,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247020,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247020,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247020,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247020,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247020,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247020,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247020,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247020,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247020,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247020,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247020,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247020,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247020,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247020,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247020,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247020,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247020,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247020,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247020,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247020,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247020,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247020,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247020,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247090,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247090,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247090,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247090,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247090,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247090,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247090,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247090,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247090,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247090,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247090,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247090,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247090,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247090,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247090,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247090,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247090,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247090,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247090,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247090,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247090,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247090,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247090,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247090,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247090,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247090,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247090,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247090,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247090,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247090,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247090,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247090,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247090,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247090,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247090,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247090,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247090,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247090,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247090,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247090,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247090,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247090,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247090,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247090,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247090,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247090,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247090,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247090,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247090,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247090,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247090,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247090,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247090,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247090,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247090,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247090,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247090,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247090,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247090,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247090,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247090,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247090,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247090,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247090,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247100,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247100,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247100,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247100,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247100,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247100,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247100,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247100,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247100,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247100,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247100,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247100,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247100,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247100,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247100,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247100,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247100,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247100,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247100,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247100,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247100,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247100,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247100,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247100,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247100,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247100,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247100,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247100,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247100,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247100,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247100,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247100,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247100,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247100,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247100,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247100,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247100,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247100,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247100,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247100,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247100,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247100,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247100,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247100,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247100,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247100,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247100,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247100,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247100,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247100,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247100,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247100,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247100,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247100,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247100,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247100,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247100,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247100,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247100,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247100,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247100,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247100,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247100,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247100,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247110,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247110,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247110,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247110,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247110,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247110,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247110,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247110,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247110,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247110,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247110,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247110,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247110,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247110,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247110,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247110,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247110,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247110,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247110,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247110,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247110,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247110,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247110,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247110,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247110,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247110,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247110,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247110,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247110,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247110,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247110,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247110,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247110,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247110,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247110,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247110,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247110,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247110,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247110,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247110,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247110,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247110,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247110,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247110,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247110,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247110,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247110,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247110,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247110,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247110,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247110,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247110,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247110,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247110,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247110,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247110,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247110,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247110,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247110,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247110,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247110,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247110,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247110,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247110,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247120,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247120,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247120,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247120,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247120,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247120,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247120,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247120,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247120,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247120,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247120,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247120,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247120,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247120,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247120,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247120,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247120,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247120,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247120,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247120,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247120,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247120,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247120,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247120,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247120,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247120,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247120,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247120,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247120,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247120,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247120,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247120,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247120,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247120,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247120,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247120,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247120,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247120,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247120,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247120,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247120,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247120,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247120,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247120,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247120,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247120,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247120,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247120,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247120,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247120,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247120,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247120,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247120,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247120,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247120,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247120,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247120,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247120,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247120,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247120,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247120,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247120,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247120,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247120,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247130,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247130,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247130,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247130,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247130,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247130,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247130,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247130,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247130,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247130,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247130,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247130,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247130,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247130,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247130,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247130,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247130,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247130,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247130,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247130,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247130,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247130,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247130,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247130,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247130,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247130,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247130,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247130,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247130,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247130,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247130,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247130,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247130,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247130,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247130,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247130,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247130,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247130,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247130,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247130,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247130,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247130,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247130,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247130,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247130,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247130,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247130,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247130,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247130,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247130,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247130,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247130,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247130,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247130,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247130,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247130,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247130,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247130,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247130,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247130,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247130,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247130,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247130,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247130,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247140,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247140,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247140,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247140,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247140,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247140,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247140,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247140,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247140,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247140,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247140,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247140,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247140,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247140,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247140,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247140,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247140,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247140,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247140,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247140,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247140,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247140,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247140,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247140,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247140,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247140,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247140,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247140,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247140,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247140,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247140,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247140,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247140,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247140,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247140,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247140,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247140,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247140,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247140,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247140,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247140,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247140,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247140,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247140,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247140,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247140,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247140,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247140,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247140,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247140,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247140,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247140,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247140,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247140,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247140,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247140,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247140,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247140,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247140,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247140,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247140,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247140,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247140,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247140,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247150,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247150,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247150,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247150,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247150,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247150,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247150,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247150,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247150,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247150,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247150,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247150,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247150,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247150,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247150,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247150,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247150,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247150,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247150,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247150,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247150,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247150,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247150,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247150,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247150,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247150,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247150,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247150,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247150,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247150,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247150,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247150,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247150,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247150,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247150,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247150,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247150,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247150,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247150,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247150,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247150,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247150,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247150,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247150,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247150,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247150,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247150,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247150,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247150,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247150,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247150,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247150,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247150,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247150,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247150,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247150,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247150,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247150,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247150,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247150,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247150,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247150,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247150,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247150,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247160,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247160,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247160,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247160,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247160,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247160,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247160,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247160,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247160,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247160,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247160,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247160,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247160,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247160,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247160,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247160,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247160,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247160,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247160,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247160,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247160,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247160,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247160,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247160,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247160,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247160,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247160,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247160,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247160,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247160,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247160,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247160,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247160,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247160,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247160,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247160,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247160,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247160,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247160,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247160,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247160,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247160,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247160,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247160,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247160,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247160,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247160,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247160,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247160,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247160,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247160,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247160,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247160,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247160,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247160,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247160,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247160,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247160,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247160,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247160,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247160,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247160,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247160,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247160,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247170,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247170,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247170,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247170,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247170,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247170,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247170,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247170,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247170,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247170,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247170,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247170,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247170,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247170,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247170,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247170,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247170,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247170,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247170,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247170,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247170,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247170,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247170,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247170,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247170,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247170,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247170,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247170,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247170,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247170,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247170,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247170,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247170,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247170,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247170,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247170,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247170,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247170,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247170,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247170,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247170,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247170,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247170,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247170,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247170,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247170,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247170,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247170,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247170,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247170,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247170,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247170,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247170,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247170,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247170,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247170,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247170,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247170,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247170,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247170,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247170,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247170,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247170,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247170,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247180,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247180,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247180,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247180,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247180,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247180,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247180,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247180,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247180,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247180,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247180,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247180,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247180,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247180,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247180,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247180,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247180,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247180,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247180,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247180,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247180,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247180,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247180,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247180,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247180,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247180,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247180,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247180,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247180,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247180,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247180,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247180,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247180,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247180,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247180,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247180,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247180,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247180,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247180,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247180,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247180,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247180,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247180,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247180,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247180,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247180,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247180,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247180,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247180,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247180,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247180,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247180,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247180,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247180,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247180,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247180,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247180,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247180,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247180,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247180,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247180,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247180,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247180,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247180,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247190,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247190,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247190,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247190,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247190,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247190,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247190,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247190,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247190,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247190,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247190,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247190,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247190,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247190,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247190,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247190,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247190,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247190,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247190,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247190,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247190,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247190,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247190,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247190,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247190,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247190,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247190,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247190,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247190,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247190,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247190,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247190,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247190,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247190,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247190,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247190,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247190,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247190,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247190,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247190,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247190,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247190,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247190,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247190,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247190,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247190,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247190,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247190,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247190,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247190,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247190,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247190,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247190,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247190,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247190,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247190,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247190,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247190,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247190,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247190,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247190,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247190,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247190,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247190,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247200,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247200,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247200,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247200,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247200,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247200,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247200,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247200,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247200,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247200,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247200,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247200,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247200,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247200,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247200,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247200,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247200,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247200,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247200,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247200,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247200,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247200,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247200,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247200,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247200,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247200,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247200,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247200,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247200,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247200,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247200,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247200,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247200,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247200,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247200,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247200,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247200,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247200,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247200,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247200,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247200,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247200,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247200,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247200,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247200,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247200,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247200,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247200,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247200,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247200,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247200,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247200,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247200,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247200,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247200,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247200,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247200,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247200,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247200,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247200,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247200,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247200,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247200,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247200,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247210,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247210,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247210,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247210,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247210,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247210,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247210,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247210,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247210,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247210,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247210,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247210,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247210,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247210,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247210,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247210,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247210,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247210,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247210,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247210,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247210,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247210,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247210,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247210,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247210,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247210,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247210,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247210,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247210,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247210,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247210,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247210,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247210,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247210,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247210,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247210,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247210,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247210,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247210,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247210,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247210,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247210,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247210,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247210,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247210,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247210,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247210,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247210,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247210,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247210,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247210,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247210,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247210,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247210,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247210,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247210,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247210,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247210,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247210,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247210,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247210,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247210,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247210,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247210,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
247220,14:15:00,14:15:00,894,1,"",0,0,0.00,1
247220,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
247220,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
247220,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
247220,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
247220,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
247220,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
247220,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
247220,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
247220,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
247220,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
247220,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
247220,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
247220,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
247220,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
247220,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
247220,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
247220,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
247220,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
247220,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
247220,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
247220,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
247220,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
247220,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
247220,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
247220,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
247220,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
247220,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
247220,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
247220,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
247220,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
247220,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
247220,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
247220,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
247220,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
247220,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
247220,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
247220,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
247220,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
247220,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
247220,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
247220,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
247220,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
247220,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
247220,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
247220,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
247220,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
247220,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
247220,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
247220,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
247220,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
247220,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
247220,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
247220,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
247220,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
247220,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
247220,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
247220,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
247220,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
247220,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
247220,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
247220,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
247220,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
247220,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
248020,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248020,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248020,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248020,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248020,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248020,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248020,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248020,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248020,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248020,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248020,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248020,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248020,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248020,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248020,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248020,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248020,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248020,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248020,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248020,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248020,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248020,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248020,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248020,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248020,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248020,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248020,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248020,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248020,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248020,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248020,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248020,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248020,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248020,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248020,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248020,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248020,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248020,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248020,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248020,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248020,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248020,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248020,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248020,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248020,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248020,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248020,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248020,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248020,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248020,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248020,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248020,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248020,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248020,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248020,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248020,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248020,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248020,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248020,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248020,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248020,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248020,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248020,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248020,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248020,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248020,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248020,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248020,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248020,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248020,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248020,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248020,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248020,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248020,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248020,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248020,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248020,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248090,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248090,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248090,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248090,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248090,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248090,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248090,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248090,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248090,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248090,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248090,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248090,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248090,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248090,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248090,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248090,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248090,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248090,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248090,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248090,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248090,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248090,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248090,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248090,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248090,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248090,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248090,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248090,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248090,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248090,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248090,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248090,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248090,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248090,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248090,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248090,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248090,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248090,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248090,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248090,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248090,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248090,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248090,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248090,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248090,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248090,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248090,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248090,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248090,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248090,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248090,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248090,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248090,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248090,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248090,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248090,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248090,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248090,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248090,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248090,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248090,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248090,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248090,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248090,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248090,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248090,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248090,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248090,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248090,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248090,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248090,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248090,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248090,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248090,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248090,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248090,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248090,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248100,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248100,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248100,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248100,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248100,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248100,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248100,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248100,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248100,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248100,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248100,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248100,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248100,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248100,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248100,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248100,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248100,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248100,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248100,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248100,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248100,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248100,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248100,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248100,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248100,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248100,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248100,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248100,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248100,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248100,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248100,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248100,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248100,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248100,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248100,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248100,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248100,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248100,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248100,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248100,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248100,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248100,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248100,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248100,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248100,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248100,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248100,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248100,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248100,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248100,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248100,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248100,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248100,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248100,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248100,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248100,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248100,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248100,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248100,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248100,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248100,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248100,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248100,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248100,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248100,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248100,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248100,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248100,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248100,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248100,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248100,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248100,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248100,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248100,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248100,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248100,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248100,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248110,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248110,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248110,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248110,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248110,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248110,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248110,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248110,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248110,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248110,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248110,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248110,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248110,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248110,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248110,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248110,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248110,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248110,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248110,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248110,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248110,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248110,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248110,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248110,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248110,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248110,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248110,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248110,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248110,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248110,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248110,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248110,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248110,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248110,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248110,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248110,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248110,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248110,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248110,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248110,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248110,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248110,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248110,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248110,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248110,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248110,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248110,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248110,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248110,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248110,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248110,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248110,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248110,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248110,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248110,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248110,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248110,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248110,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248110,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248110,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248110,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248110,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248110,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248110,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248110,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248110,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248110,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248110,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248110,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248110,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248110,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248110,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248110,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248110,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248110,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248110,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248110,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248120,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248120,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248120,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248120,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248120,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248120,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248120,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248120,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248120,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248120,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248120,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248120,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248120,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248120,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248120,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248120,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248120,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248120,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248120,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248120,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248120,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248120,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248120,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248120,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248120,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248120,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248120,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248120,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248120,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248120,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248120,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248120,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248120,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248120,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248120,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248120,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248120,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248120,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248120,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248120,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248120,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248120,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248120,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248120,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248120,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248120,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248120,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248120,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248120,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248120,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248120,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248120,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248120,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248120,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248120,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248120,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248120,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248120,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248120,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248120,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248120,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248120,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248120,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248120,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248120,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248120,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248120,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248120,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248120,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248120,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248120,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248120,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248120,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248120,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248120,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248120,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248120,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248130,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248130,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248130,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248130,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248130,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248130,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248130,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248130,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248130,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248130,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248130,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248130,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248130,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248130,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248130,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248130,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248130,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248130,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248130,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248130,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248130,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248130,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248130,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248130,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248130,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248130,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248130,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248130,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248130,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248130,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248130,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248130,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248130,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248130,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248130,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248130,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248130,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248130,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248130,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248130,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248130,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248130,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248130,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248130,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248130,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248130,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248130,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248130,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248130,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248130,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248130,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248130,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248130,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248130,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248130,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248130,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248130,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248130,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248130,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248130,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248130,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248130,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248130,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248130,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248130,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248130,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248130,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248130,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248130,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248130,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248130,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248130,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248130,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248130,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248130,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248130,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248130,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248140,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248140,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248140,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248140,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248140,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248140,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248140,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248140,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248140,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248140,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248140,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248140,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248140,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248140,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248140,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248140,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248140,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248140,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248140,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248140,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248140,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248140,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248140,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248140,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248140,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248140,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248140,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248140,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248140,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248140,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248140,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248140,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248140,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248140,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248140,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248140,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248140,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248140,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248140,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248140,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248140,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248140,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248140,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248140,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248140,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248140,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248140,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248140,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248140,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248140,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248140,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248140,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248140,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248140,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248140,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248140,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248140,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248140,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248140,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248140,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248140,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248140,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248140,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248140,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248140,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248140,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248140,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248140,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248140,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248140,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248140,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248140,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248140,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248140,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248140,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248140,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248140,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248150,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248150,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248150,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248150,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248150,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248150,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248150,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248150,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248150,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248150,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248150,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248150,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248150,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248150,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248150,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248150,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248150,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248150,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248150,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248150,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248150,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248150,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248150,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248150,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248150,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248150,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248150,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248150,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248150,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248150,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248150,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248150,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248150,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248150,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248150,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248150,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248150,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248150,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248150,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248150,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248150,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248150,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248150,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248150,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248150,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248150,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248150,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248150,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248150,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248150,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248150,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248150,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248150,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248150,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248150,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248150,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248150,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248150,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248150,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248150,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248150,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248150,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248150,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248150,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248150,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248150,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248150,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248150,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248150,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248150,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248150,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248150,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248150,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248150,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248150,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248150,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248150,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248160,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248160,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248160,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248160,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248160,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248160,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248160,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248160,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248160,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248160,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248160,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248160,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248160,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248160,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248160,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248160,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248160,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248160,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248160,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248160,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248160,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248160,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248160,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248160,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248160,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248160,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248160,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248160,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248160,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248160,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248160,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248160,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248160,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248160,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248160,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248160,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248160,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248160,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248160,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248160,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248160,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248160,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248160,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248160,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248160,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248160,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248160,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248160,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248160,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248160,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248160,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248160,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248160,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248160,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248160,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248160,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248160,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248160,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248160,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248160,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248160,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248160,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248160,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248160,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248160,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248160,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248160,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248160,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248160,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248160,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248160,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248160,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248160,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248160,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248160,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248160,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248160,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248170,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248170,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248170,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248170,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248170,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248170,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248170,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248170,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248170,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248170,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248170,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248170,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248170,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248170,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248170,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248170,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248170,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248170,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248170,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248170,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248170,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248170,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248170,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248170,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248170,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248170,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248170,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248170,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248170,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248170,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248170,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248170,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248170,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248170,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248170,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248170,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248170,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248170,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248170,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248170,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248170,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248170,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248170,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248170,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248170,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248170,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248170,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248170,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248170,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248170,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248170,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248170,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248170,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248170,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248170,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248170,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248170,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248170,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248170,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248170,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248170,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248170,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248170,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248170,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248170,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248170,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248170,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248170,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248170,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248170,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248170,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248170,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248170,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248170,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248170,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248170,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248170,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248180,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248180,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248180,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248180,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248180,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248180,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248180,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248180,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248180,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248180,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248180,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248180,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248180,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248180,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248180,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248180,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248180,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248180,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248180,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248180,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248180,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248180,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248180,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248180,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248180,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248180,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248180,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248180,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248180,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248180,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248180,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248180,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248180,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248180,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248180,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248180,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248180,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248180,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248180,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248180,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248180,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248180,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248180,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248180,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248180,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248180,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248180,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248180,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248180,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248180,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248180,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248180,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248180,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248180,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248180,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248180,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248180,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248180,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248180,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248180,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248180,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248180,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248180,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248180,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248180,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248180,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248180,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248180,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248180,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248180,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248180,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248180,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248180,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248180,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248180,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248180,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248180,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248190,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248190,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248190,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248190,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248190,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248190,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248190,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248190,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248190,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248190,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248190,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248190,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248190,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248190,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248190,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248190,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248190,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248190,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248190,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248190,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248190,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248190,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248190,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248190,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248190,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248190,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248190,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248190,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248190,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248190,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248190,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248190,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248190,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248190,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248190,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248190,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248190,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248190,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248190,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248190,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248190,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248190,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248190,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248190,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248190,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248190,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248190,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248190,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248190,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248190,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248190,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248190,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248190,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248190,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248190,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248190,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248190,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248190,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248190,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248190,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248190,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248190,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248190,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248190,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248190,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248190,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248190,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248190,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248190,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248190,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248190,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248190,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248190,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248190,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248190,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248190,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248190,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248200,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248200,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248200,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248200,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248200,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248200,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248200,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248200,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248200,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248200,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248200,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248200,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248200,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248200,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248200,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248200,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248200,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248200,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248200,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248200,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248200,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248200,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248200,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248200,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248200,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248200,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248200,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248200,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248200,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248200,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248200,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248200,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248200,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248200,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248200,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248200,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248200,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248200,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248200,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248200,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248200,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248200,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248200,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248200,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248200,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248200,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248200,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248200,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248200,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248200,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248200,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248200,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248200,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248200,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248200,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248200,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248200,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248200,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248200,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248200,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248200,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248200,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248200,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248200,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248200,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248200,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248200,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248200,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248200,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248200,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248200,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248200,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248200,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248200,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248200,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248200,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248200,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248210,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248210,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248210,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248210,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248210,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248210,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248210,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248210,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248210,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248210,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248210,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248210,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248210,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248210,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248210,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248210,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248210,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248210,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248210,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248210,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248210,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248210,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248210,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248210,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248210,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248210,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248210,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248210,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248210,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248210,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248210,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248210,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248210,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248210,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248210,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248210,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248210,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248210,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248210,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248210,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248210,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248210,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248210,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248210,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248210,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248210,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248210,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248210,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248210,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248210,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248210,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248210,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248210,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248210,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248210,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248210,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248210,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248210,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248210,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248210,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248210,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248210,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248210,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248210,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248210,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248210,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248210,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248210,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248210,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248210,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248210,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248210,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248210,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248210,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248210,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248210,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248210,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
248220,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
248220,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
248220,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
248220,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
248220,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
248220,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
248220,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
248220,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
248220,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
248220,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
248220,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
248220,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
248220,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
248220,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
248220,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
248220,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
248220,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
248220,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
248220,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
248220,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
248220,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
248220,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
248220,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
248220,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
248220,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
248220,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
248220,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
248220,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
248220,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
248220,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
248220,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
248220,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
248220,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
248220,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
248220,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
248220,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
248220,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
248220,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
248220,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
248220,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
248220,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
248220,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
248220,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
248220,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
248220,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
248220,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
248220,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
248220,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
248220,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
248220,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
248220,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
248220,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
248220,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
248220,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
248220,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
248220,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
248220,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
248220,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
248220,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
248220,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
248220,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
248220,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
248220,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
248220,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
248220,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
248220,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
248220,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
248220,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
248220,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
248220,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
248220,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
248220,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
248220,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
248220,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
248220,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
248220,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
248220,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
249020,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249020,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249020,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249020,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249020,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249020,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249020,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249020,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249020,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249020,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249020,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249020,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249020,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249020,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249020,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249020,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249020,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249020,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249020,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249020,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249020,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249020,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249020,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249020,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249020,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249020,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249020,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249020,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249020,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249020,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249020,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249020,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249020,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249020,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249020,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249020,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249020,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249020,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249020,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249020,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249020,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249020,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249020,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249020,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249020,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249020,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249020,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249020,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249020,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249020,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249020,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249020,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249020,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249020,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249020,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249020,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249020,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249090,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249090,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249090,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249090,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249090,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249090,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249090,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249090,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249090,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249090,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249090,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249090,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249090,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249090,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249090,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249090,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249090,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249090,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249090,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249090,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249090,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249090,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249090,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249090,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249090,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249090,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249090,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249090,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249090,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249090,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249090,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249090,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249090,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249090,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249090,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249090,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249090,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249090,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249090,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249090,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249090,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249090,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249090,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249090,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249090,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249090,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249090,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249090,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249090,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249090,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249090,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249090,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249090,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249090,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249090,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249090,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249090,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249100,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249100,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249100,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249100,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249100,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249100,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249100,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249100,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249100,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249100,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249100,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249100,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249100,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249100,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249100,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249100,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249100,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249100,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249100,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249100,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249100,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249100,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249100,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249100,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249100,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249100,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249100,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249100,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249100,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249100,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249100,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249100,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249100,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249100,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249100,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249100,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249100,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249100,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249100,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249100,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249100,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249100,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249100,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249100,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249100,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249100,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249100,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249100,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249100,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249100,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249100,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249100,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249100,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249100,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249100,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249100,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249100,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249110,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249110,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249110,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249110,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249110,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249110,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249110,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249110,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249110,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249110,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249110,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249110,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249110,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249110,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249110,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249110,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249110,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249110,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249110,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249110,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249110,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249110,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249110,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249110,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249110,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249110,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249110,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249110,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249110,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249110,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249110,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249110,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249110,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249110,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249110,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249110,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249110,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249110,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249110,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249110,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249110,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249110,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249110,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249110,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249110,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249110,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249110,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249110,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249110,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249110,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249110,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249110,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249110,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249110,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249110,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249110,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249110,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249120,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249120,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249120,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249120,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249120,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249120,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249120,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249120,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249120,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249120,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249120,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249120,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249120,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249120,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249120,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249120,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249120,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249120,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249120,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249120,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249120,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249120,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249120,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249120,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249120,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249120,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249120,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249120,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249120,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249120,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249120,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249120,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249120,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249120,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249120,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249120,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249120,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249120,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249120,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249120,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249120,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249120,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249120,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249120,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249120,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249120,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249120,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249120,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249120,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249120,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249120,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249120,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249120,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249120,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249120,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249120,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249120,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249130,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249130,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249130,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249130,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249130,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249130,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249130,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249130,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249130,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249130,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249130,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249130,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249130,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249130,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249130,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249130,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249130,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249130,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249130,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249130,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249130,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249130,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249130,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249130,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249130,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249130,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249130,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249130,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249130,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249130,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249130,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249130,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249130,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249130,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249130,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249130,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249130,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249130,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249130,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249130,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249130,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249130,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249130,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249130,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249130,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249130,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249130,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249130,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249130,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249130,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249130,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249130,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249130,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249130,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249130,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249130,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249130,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249140,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249140,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249140,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249140,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249140,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249140,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249140,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249140,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249140,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249140,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249140,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249140,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249140,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249140,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249140,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249140,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249140,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249140,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249140,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249140,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249140,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249140,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249140,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249140,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249140,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249140,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249140,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249140,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249140,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249140,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249140,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249140,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249140,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249140,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249140,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249140,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249140,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249140,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249140,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249140,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249140,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249140,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249140,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249140,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249140,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249140,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249140,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249140,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249140,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249140,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249140,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249140,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249140,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249140,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249140,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249140,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249140,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249150,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249150,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249150,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249150,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249150,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249150,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249150,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249150,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249150,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249150,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249150,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249150,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249150,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249150,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249150,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249150,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249150,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249150,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249150,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249150,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249150,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249150,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249150,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249150,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249150,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249150,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249150,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249150,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249150,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249150,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249150,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249150,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249150,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249150,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249150,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249150,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249150,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249150,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249150,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249150,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249150,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249150,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249150,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249150,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249150,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249150,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249150,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249150,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249150,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249150,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249150,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249150,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249150,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249150,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249150,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249150,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249150,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249160,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249160,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249160,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249160,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249160,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249160,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249160,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249160,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249160,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249160,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249160,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249160,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249160,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249160,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249160,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249160,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249160,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249160,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249160,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249160,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249160,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249160,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249160,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249160,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249160,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249160,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249160,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249160,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249160,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249160,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249160,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249160,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249160,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249160,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249160,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249160,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249160,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249160,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249160,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249160,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249160,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249160,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249160,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249160,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249160,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249160,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249160,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249160,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249160,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249160,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249160,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249160,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249160,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249160,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249160,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249160,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249160,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249170,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249170,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249170,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249170,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249170,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249170,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249170,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249170,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249170,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249170,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249170,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249170,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249170,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249170,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249170,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249170,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249170,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249170,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249170,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249170,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249170,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249170,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249170,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249170,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249170,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249170,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249170,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249170,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249170,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249170,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249170,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249170,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249170,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249170,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249170,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249170,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249170,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249170,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249170,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249170,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249170,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249170,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249170,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249170,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249170,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249170,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249170,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249170,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249170,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249170,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249170,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249170,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249170,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249170,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249170,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249170,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249170,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249180,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249180,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249180,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249180,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249180,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249180,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249180,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249180,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249180,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249180,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249180,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249180,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249180,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249180,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249180,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249180,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249180,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249180,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249180,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249180,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249180,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249180,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249180,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249180,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249180,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249180,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249180,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249180,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249180,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249180,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249180,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249180,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249180,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249180,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249180,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249180,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249180,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249180,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249180,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249180,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249180,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249180,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249180,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249180,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249180,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249180,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249180,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249180,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249180,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249180,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249180,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249180,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249180,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249180,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249180,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249180,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249180,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249190,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249190,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249190,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249190,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249190,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249190,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249190,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249190,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249190,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249190,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249190,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249190,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249190,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249190,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249190,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249190,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249190,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249190,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249190,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249190,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249190,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249190,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249190,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249190,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249190,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249190,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249190,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249190,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249190,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249190,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249190,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249190,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249190,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249190,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249190,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249190,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249190,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249190,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249190,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249190,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249190,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249190,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249190,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249190,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249190,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249190,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249190,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249190,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249190,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249190,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249190,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249190,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249190,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249190,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249190,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249190,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249190,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249200,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249200,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249200,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249200,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249200,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249200,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249200,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249200,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249200,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249200,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249200,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249200,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249200,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249200,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249200,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249200,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249200,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249200,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249200,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249200,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249200,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249200,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249200,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249200,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249200,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249200,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249200,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249200,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249200,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249200,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249200,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249200,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249200,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249200,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249200,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249200,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249200,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249200,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249200,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249200,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249200,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249200,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249200,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249200,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249200,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249200,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249200,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249200,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249200,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249200,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249200,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249200,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249200,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249200,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249200,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249200,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249200,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249210,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249210,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249210,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249210,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249210,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249210,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249210,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249210,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249210,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249210,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249210,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249210,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249210,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249210,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249210,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249210,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249210,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249210,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249210,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249210,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249210,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249210,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249210,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249210,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249210,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249210,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249210,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249210,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249210,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249210,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249210,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249210,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249210,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249210,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249210,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249210,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249210,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249210,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249210,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249210,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249210,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249210,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249210,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249210,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249210,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249210,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249210,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249210,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249210,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249210,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249210,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249210,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249210,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249210,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249210,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249210,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249210,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
249220,21:37:00,21:37:00,749,1,"",0,0,0.00,1
249220,21:38:04,21:38:04,750,2,"",0,0,336.54,0
249220,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
249220,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
249220,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
249220,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
249220,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
249220,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
249220,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
249220,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
249220,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
249220,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
249220,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
249220,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
249220,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
249220,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
249220,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
249220,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
249220,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
249220,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
249220,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
249220,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
249220,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
249220,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
249220,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
249220,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
249220,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
249220,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
249220,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
249220,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
249220,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
249220,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
249220,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
249220,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
249220,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
249220,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
249220,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
249220,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
249220,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
249220,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
249220,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
249220,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
249220,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
249220,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
249220,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
249220,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
249220,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
249220,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
249220,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
249220,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
249220,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
249220,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
249220,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
249220,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
249220,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
249220,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
249220,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
250020,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250020,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250020,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250020,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250020,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250020,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250020,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250020,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250020,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250020,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250020,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250020,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250020,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250020,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250020,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250020,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250020,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250020,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250020,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250020,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250020,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250020,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250020,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250020,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250020,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250020,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250020,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250020,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250020,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250020,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250020,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250020,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250020,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250020,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250020,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250020,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250020,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250020,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250020,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250020,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250020,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250020,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250020,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250020,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250020,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250020,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250020,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250020,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250020,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250020,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250020,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250020,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250020,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250020,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250020,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250020,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250020,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250020,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250020,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250020,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250020,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250020,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250020,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250020,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250020,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250090,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250090,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250090,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250090,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250090,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250090,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250090,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250090,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250090,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250090,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250090,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250090,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250090,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250090,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250090,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250090,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250090,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250090,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250090,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250090,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250090,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250090,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250090,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250090,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250090,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250090,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250090,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250090,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250090,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250090,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250090,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250090,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250090,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250090,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250090,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250090,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250090,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250090,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250090,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250090,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250090,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250090,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250090,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250090,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250090,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250090,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250090,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250090,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250090,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250090,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250090,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250090,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250090,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250090,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250090,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250090,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250090,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250090,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250090,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250090,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250090,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250090,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250090,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250090,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250090,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250100,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250100,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250100,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250100,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250100,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250100,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250100,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250100,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250100,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250100,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250100,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250100,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250100,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250100,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250100,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250100,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250100,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250100,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250100,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250100,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250100,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250100,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250100,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250100,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250100,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250100,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250100,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250100,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250100,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250100,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250100,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250100,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250100,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250100,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250100,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250100,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250100,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250100,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250100,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250100,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250100,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250100,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250100,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250100,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250100,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250100,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250100,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250100,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250100,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250100,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250100,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250100,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250100,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250100,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250100,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250100,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250100,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250100,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250100,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250100,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250100,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250100,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250100,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250100,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250100,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250110,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250110,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250110,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250110,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250110,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250110,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250110,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250110,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250110,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250110,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250110,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250110,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250110,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250110,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250110,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250110,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250110,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250110,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250110,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250110,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250110,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250110,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250110,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250110,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250110,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250110,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250110,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250110,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250110,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250110,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250110,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250110,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250110,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250110,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250110,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250110,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250110,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250110,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250110,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250110,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250110,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250110,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250110,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250110,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250110,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250110,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250110,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250110,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250110,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250110,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250110,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250110,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250110,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250110,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250110,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250110,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250110,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250110,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250110,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250110,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250110,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250110,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250110,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250110,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250110,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250120,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250120,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250120,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250120,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250120,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250120,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250120,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250120,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250120,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250120,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250120,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250120,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250120,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250120,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250120,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250120,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250120,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250120,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250120,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250120,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250120,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250120,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250120,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250120,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250120,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250120,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250120,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250120,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250120,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250120,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250120,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250120,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250120,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250120,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250120,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250120,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250120,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250120,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250120,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250120,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250120,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250120,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250120,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250120,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250120,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250120,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250120,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250120,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250120,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250120,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250120,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250120,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250120,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250120,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250120,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250120,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250120,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250120,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250120,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250120,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250120,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250120,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250120,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250120,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250120,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250130,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250130,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250130,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250130,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250130,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250130,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250130,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250130,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250130,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250130,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250130,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250130,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250130,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250130,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250130,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250130,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250130,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250130,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250130,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250130,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250130,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250130,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250130,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250130,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250130,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250130,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250130,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250130,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250130,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250130,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250130,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250130,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250130,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250130,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250130,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250130,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250130,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250130,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250130,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250130,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250130,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250130,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250130,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250130,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250130,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250130,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250130,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250130,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250130,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250130,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250130,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250130,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250130,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250130,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250130,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250130,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250130,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250130,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250130,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250130,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250130,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250130,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250130,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250130,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250130,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250140,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250140,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250140,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250140,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250140,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250140,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250140,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250140,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250140,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250140,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250140,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250140,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250140,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250140,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250140,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250140,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250140,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250140,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250140,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250140,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250140,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250140,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250140,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250140,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250140,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250140,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250140,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250140,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250140,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250140,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250140,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250140,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250140,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250140,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250140,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250140,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250140,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250140,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250140,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250140,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250140,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250140,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250140,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250140,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250140,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250140,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250140,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250140,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250140,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250140,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250140,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250140,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250140,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250140,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250140,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250140,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250140,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250140,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250140,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250140,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250140,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250140,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250140,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250140,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250140,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250150,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250150,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250150,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250150,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250150,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250150,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250150,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250150,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250150,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250150,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250150,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250150,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250150,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250150,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250150,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250150,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250150,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250150,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250150,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250150,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250150,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250150,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250150,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250150,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250150,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250150,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250150,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250150,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250150,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250150,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250150,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250150,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250150,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250150,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250150,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250150,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250150,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250150,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250150,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250150,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250150,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250150,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250150,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250150,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250150,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250150,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250150,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250150,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250150,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250150,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250150,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250150,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250150,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250150,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250150,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250150,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250150,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250150,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250150,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250150,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250150,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250150,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250150,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250150,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250150,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250160,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250160,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250160,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250160,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250160,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250160,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250160,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250160,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250160,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250160,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250160,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250160,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250160,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250160,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250160,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250160,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250160,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250160,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250160,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250160,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250160,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250160,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250160,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250160,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250160,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250160,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250160,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250160,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250160,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250160,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250160,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250160,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250160,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250160,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250160,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250160,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250160,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250160,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250160,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250160,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250160,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250160,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250160,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250160,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250160,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250160,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250160,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250160,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250160,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250160,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250160,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250160,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250160,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250160,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250160,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250160,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250160,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250160,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250160,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250160,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250160,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250160,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250160,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250160,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250160,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250170,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250170,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250170,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250170,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250170,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250170,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250170,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250170,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250170,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250170,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250170,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250170,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250170,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250170,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250170,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250170,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250170,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250170,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250170,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250170,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250170,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250170,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250170,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250170,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250170,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250170,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250170,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250170,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250170,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250170,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250170,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250170,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250170,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250170,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250170,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250170,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250170,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250170,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250170,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250170,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250170,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250170,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250170,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250170,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250170,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250170,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250170,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250170,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250170,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250170,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250170,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250170,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250170,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250170,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250170,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250170,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250170,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250170,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250170,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250170,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250170,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250170,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250170,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250170,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250170,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250180,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250180,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250180,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250180,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250180,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250180,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250180,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250180,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250180,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250180,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250180,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250180,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250180,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250180,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250180,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250180,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250180,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250180,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250180,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250180,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250180,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250180,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250180,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250180,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250180,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250180,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250180,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250180,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250180,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250180,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250180,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250180,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250180,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250180,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250180,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250180,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250180,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250180,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250180,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250180,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250180,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250180,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250180,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250180,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250180,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250180,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250180,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250180,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250180,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250180,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250180,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250180,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250180,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250180,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250180,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250180,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250180,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250180,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250180,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250180,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250180,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250180,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250180,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250180,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250180,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250190,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250190,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250190,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250190,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250190,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250190,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250190,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250190,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250190,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250190,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250190,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250190,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250190,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250190,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250190,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250190,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250190,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250190,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250190,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250190,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250190,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250190,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250190,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250190,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250190,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250190,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250190,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250190,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250190,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250190,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250190,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250190,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250190,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250190,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250190,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250190,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250190,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250190,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250190,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250190,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250190,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250190,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250190,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250190,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250190,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250190,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250190,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250190,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250190,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250190,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250190,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250190,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250190,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250190,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250190,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250190,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250190,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250190,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250190,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250190,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250190,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250190,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250190,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250190,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250190,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250200,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250200,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250200,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250200,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250200,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250200,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250200,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250200,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250200,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250200,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250200,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250200,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250200,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250200,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250200,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250200,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250200,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250200,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250200,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250200,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250200,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250200,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250200,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250200,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250200,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250200,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250200,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250200,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250200,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250200,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250200,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250200,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250200,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250200,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250200,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250200,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250200,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250200,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250200,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250200,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250200,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250200,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250200,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250200,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250200,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250200,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250200,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250200,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250200,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250200,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250200,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250200,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250200,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250200,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250200,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250200,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250200,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250200,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250200,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250200,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250200,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250200,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250200,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250200,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250200,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250210,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250210,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250210,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250210,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250210,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250210,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250210,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250210,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250210,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250210,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250210,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250210,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250210,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250210,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250210,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250210,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250210,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250210,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250210,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250210,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250210,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250210,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250210,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250210,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250210,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250210,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250210,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250210,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250210,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250210,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250210,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250210,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250210,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250210,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250210,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250210,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250210,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250210,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250210,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250210,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250210,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250210,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250210,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250210,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250210,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250210,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250210,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250210,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250210,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250210,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250210,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250210,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250210,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250210,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250210,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250210,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250210,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250210,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250210,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250210,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250210,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250210,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250210,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250210,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250210,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
250220,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
250220,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
250220,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
250220,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
250220,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
250220,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
250220,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
250220,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
250220,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
250220,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
250220,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
250220,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
250220,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
250220,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
250220,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
250220,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
250220,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
250220,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
250220,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
250220,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
250220,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
250220,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
250220,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
250220,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
250220,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
250220,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
250220,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
250220,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
250220,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
250220,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
250220,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
250220,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
250220,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
250220,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
250220,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
250220,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
250220,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
250220,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
250220,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
250220,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
250220,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
250220,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
250220,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
250220,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
250220,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
250220,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
250220,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
250220,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
250220,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
250220,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
250220,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
250220,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
250220,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
250220,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
250220,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
250220,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
250220,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
250220,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
250220,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
250220,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
250220,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
250220,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
250220,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
250220,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
250220,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
251020,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251020,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251020,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251020,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251020,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251020,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251020,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251020,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251020,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251020,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251020,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251020,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251020,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251020,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251020,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251020,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251020,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251020,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251020,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251020,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251020,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251020,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251020,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251020,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251020,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251020,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251020,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251020,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251020,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251020,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251020,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251020,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251020,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251020,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251020,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251020,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251020,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251020,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251020,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251020,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251020,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251020,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251020,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251020,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251020,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251020,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251020,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251020,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251020,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251020,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251020,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251020,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251020,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251020,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251020,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251020,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251020,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251090,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251090,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251090,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251090,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251090,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251090,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251090,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251090,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251090,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251090,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251090,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251090,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251090,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251090,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251090,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251090,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251090,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251090,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251090,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251090,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251090,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251090,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251090,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251090,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251090,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251090,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251090,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251090,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251090,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251090,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251090,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251090,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251090,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251090,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251090,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251090,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251090,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251090,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251090,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251090,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251090,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251090,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251090,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251090,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251090,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251090,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251090,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251090,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251090,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251090,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251090,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251090,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251090,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251090,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251090,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251090,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251090,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251100,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251100,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251100,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251100,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251100,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251100,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251100,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251100,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251100,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251100,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251100,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251100,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251100,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251100,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251100,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251100,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251100,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251100,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251100,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251100,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251100,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251100,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251100,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251100,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251100,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251100,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251100,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251100,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251100,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251100,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251100,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251100,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251100,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251100,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251100,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251100,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251100,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251100,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251100,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251100,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251100,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251100,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251100,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251100,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251100,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251100,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251100,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251100,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251100,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251100,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251100,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251100,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251100,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251100,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251100,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251100,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251100,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251110,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251110,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251110,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251110,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251110,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251110,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251110,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251110,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251110,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251110,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251110,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251110,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251110,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251110,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251110,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251110,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251110,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251110,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251110,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251110,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251110,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251110,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251110,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251110,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251110,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251110,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251110,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251110,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251110,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251110,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251110,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251110,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251110,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251110,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251110,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251110,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251110,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251110,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251110,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251110,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251110,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251110,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251110,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251110,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251110,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251110,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251110,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251110,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251110,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251110,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251110,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251110,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251110,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251110,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251110,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251110,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251110,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251120,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251120,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251120,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251120,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251120,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251120,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251120,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251120,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251120,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251120,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251120,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251120,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251120,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251120,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251120,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251120,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251120,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251120,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251120,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251120,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251120,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251120,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251120,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251120,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251120,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251120,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251120,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251120,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251120,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251120,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251120,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251120,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251120,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251120,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251120,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251120,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251120,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251120,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251120,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251120,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251120,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251120,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251120,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251120,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251120,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251120,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251120,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251120,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251120,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251120,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251120,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251120,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251120,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251120,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251120,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251120,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251120,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251130,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251130,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251130,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251130,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251130,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251130,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251130,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251130,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251130,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251130,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251130,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251130,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251130,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251130,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251130,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251130,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251130,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251130,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251130,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251130,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251130,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251130,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251130,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251130,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251130,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251130,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251130,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251130,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251130,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251130,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251130,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251130,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251130,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251130,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251130,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251130,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251130,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251130,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251130,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251130,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251130,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251130,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251130,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251130,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251130,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251130,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251130,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251130,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251130,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251130,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251130,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251130,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251130,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251130,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251130,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251130,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251130,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251140,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251140,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251140,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251140,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251140,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251140,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251140,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251140,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251140,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251140,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251140,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251140,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251140,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251140,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251140,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251140,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251140,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251140,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251140,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251140,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251140,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251140,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251140,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251140,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251140,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251140,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251140,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251140,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251140,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251140,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251140,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251140,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251140,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251140,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251140,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251140,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251140,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251140,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251140,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251140,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251140,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251140,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251140,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251140,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251140,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251140,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251140,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251140,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251140,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251140,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251140,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251140,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251140,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251140,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251140,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251140,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251140,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251150,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251150,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251150,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251150,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251150,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251150,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251150,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251150,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251150,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251150,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251150,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251150,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251150,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251150,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251150,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251150,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251150,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251150,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251150,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251150,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251150,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251150,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251150,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251150,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251150,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251150,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251150,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251150,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251150,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251150,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251150,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251150,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251150,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251150,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251150,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251150,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251150,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251150,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251150,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251150,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251150,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251150,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251150,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251150,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251150,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251150,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251150,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251150,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251150,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251150,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251150,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251150,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251150,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251150,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251150,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251150,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251150,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251160,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251160,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251160,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251160,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251160,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251160,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251160,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251160,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251160,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251160,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251160,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251160,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251160,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251160,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251160,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251160,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251160,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251160,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251160,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251160,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251160,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251160,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251160,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251160,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251160,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251160,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251160,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251160,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251160,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251160,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251160,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251160,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251160,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251160,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251160,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251160,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251160,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251160,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251160,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251160,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251160,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251160,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251160,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251160,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251160,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251160,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251160,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251160,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251160,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251160,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251160,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251160,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251160,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251160,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251160,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251160,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251160,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251170,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251170,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251170,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251170,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251170,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251170,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251170,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251170,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251170,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251170,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251170,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251170,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251170,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251170,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251170,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251170,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251170,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251170,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251170,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251170,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251170,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251170,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251170,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251170,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251170,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251170,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251170,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251170,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251170,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251170,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251170,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251170,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251170,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251170,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251170,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251170,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251170,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251170,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251170,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251170,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251170,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251170,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251170,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251170,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251170,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251170,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251170,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251170,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251170,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251170,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251170,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251170,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251170,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251170,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251170,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251170,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251170,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251180,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251180,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251180,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251180,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251180,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251180,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251180,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251180,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251180,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251180,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251180,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251180,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251180,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251180,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251180,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251180,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251180,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251180,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251180,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251180,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251180,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251180,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251180,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251180,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251180,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251180,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251180,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251180,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251180,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251180,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251180,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251180,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251180,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251180,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251180,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251180,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251180,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251180,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251180,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251180,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251180,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251180,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251180,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251180,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251180,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251180,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251180,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251180,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251180,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251180,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251180,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251180,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251180,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251180,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251180,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251180,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251180,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251190,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251190,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251190,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251190,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251190,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251190,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251190,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251190,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251190,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251190,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251190,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251190,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251190,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251190,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251190,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251190,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251190,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251190,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251190,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251190,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251190,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251190,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251190,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251190,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251190,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251190,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251190,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251190,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251190,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251190,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251190,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251190,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251190,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251190,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251190,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251190,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251190,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251190,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251190,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251190,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251190,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251190,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251190,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251190,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251190,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251190,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251190,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251190,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251190,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251190,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251190,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251190,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251190,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251190,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251190,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251190,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251190,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251200,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251200,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251200,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251200,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251200,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251200,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251200,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251200,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251200,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251200,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251200,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251200,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251200,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251200,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251200,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251200,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251200,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251200,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251200,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251200,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251200,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251200,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251200,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251200,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251200,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251200,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251200,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251200,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251200,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251200,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251200,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251200,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251200,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251200,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251200,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251200,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251200,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251200,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251200,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251200,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251200,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251200,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251200,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251200,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251200,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251200,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251200,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251200,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251200,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251200,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251200,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251200,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251200,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251200,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251200,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251200,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251200,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251210,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251210,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251210,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251210,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251210,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251210,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251210,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251210,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251210,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251210,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251210,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251210,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251210,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251210,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251210,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251210,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251210,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251210,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251210,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251210,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251210,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251210,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251210,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251210,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251210,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251210,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251210,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251210,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251210,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251210,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251210,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251210,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251210,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251210,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251210,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251210,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251210,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251210,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251210,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251210,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251210,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251210,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251210,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251210,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251210,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251210,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251210,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251210,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251210,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251210,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251210,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251210,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251210,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251210,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251210,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251210,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251210,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
251220,15:35:00,15:35:00,894,1,"",0,0,0.00,1
251220,15:36:20,15:36:20,951,2,"",0,0,580.91,0
251220,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
251220,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
251220,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
251220,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
251220,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
251220,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
251220,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
251220,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
251220,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
251220,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
251220,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
251220,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
251220,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
251220,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
251220,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
251220,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
251220,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
251220,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
251220,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
251220,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
251220,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
251220,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
251220,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
251220,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
251220,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
251220,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
251220,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
251220,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
251220,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
251220,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
251220,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
251220,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
251220,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
251220,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
251220,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
251220,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
251220,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
251220,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
251220,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
251220,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
251220,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
251220,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
251220,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
251220,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
251220,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
251220,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
251220,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
251220,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
251220,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
251220,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
251220,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
251220,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
251220,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
251220,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
251220,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
252020,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252020,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252020,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252020,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252020,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252020,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252020,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252020,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252020,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252020,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252020,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252090,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252090,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252090,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252090,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252090,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252090,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252090,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252090,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252090,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252090,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252090,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252100,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252100,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252100,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252100,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252100,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252100,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252100,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252100,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252100,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252100,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252100,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252110,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252110,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252110,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252110,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252110,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252110,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252110,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252110,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252110,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252110,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252110,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252120,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252120,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252120,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252120,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252120,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252120,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252120,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252120,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252120,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252120,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252120,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252130,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252130,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252130,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252130,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252130,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252130,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252130,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252130,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252130,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252130,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252130,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252140,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252140,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252140,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252140,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252140,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252140,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252140,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252140,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252140,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252140,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252140,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252150,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252150,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252150,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252150,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252150,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252150,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252150,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252150,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252150,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252150,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252150,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252160,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252160,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252160,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252160,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252160,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252160,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252160,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252160,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252160,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252160,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252160,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252170,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252170,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252170,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252170,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252170,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252170,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252170,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252170,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252170,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252170,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252170,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252180,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252180,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252180,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252180,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252180,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252180,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252180,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252180,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252180,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252180,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252180,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252190,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252190,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252190,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252190,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252190,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252190,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252190,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252190,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252190,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252190,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252190,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252200,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252200,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252200,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252200,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252200,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252200,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252200,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252200,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252200,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252200,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252200,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252210,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252210,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252210,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252210,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252210,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252210,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252210,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252210,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252210,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252210,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252210,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
252220,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
252220,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
252220,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
252220,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
252220,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
252220,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
252220,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
252220,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
252220,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
252220,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
252220,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
253010,08:36:00,08:36:00,5699,1,"",0,0,0.00,1
253010,08:39:50,08:39:50,2804,2,"",0,0,1064.73,0
253010,08:41:15,08:41:15,275,3,"",0,0,1379.84,0
253010,08:41:52,08:41:52,2931,4,"",0,0,1563.86,0
253010,08:43:13,08:43:13,204,5,"",0,0,1938.19,0
253010,08:46:00,08:46:00,201,6,"",0,0,2589.10,1
253010,08:46:38,08:46:38,280,7,"",0,0,2898.05,0
253010,08:47:48,08:47:48,282,8,"",0,0,3369.47,0
253010,08:48:33,08:48:33,284,9,"",0,0,3764.05,0
253010,08:49:13,08:49:13,286,10,"",0,0,4085.38,0
253010,08:50:57,08:50:57,288,11,"",0,0,4765.28,0
253010,08:52:00,08:52:00,285,12,"",0,0,5271.05,1
253010,08:53:14,08:53:14,637,13,"",0,0,5921.37,0
253010,08:53:42,08:53:42,638,14,"",0,0,6144.00,0
253010,08:54:38,08:54:38,639,15,"",0,0,6611.06,0
253010,08:55:24,08:55:24,640,16,"",0,0,6986.60,0
253010,08:56:00,08:56:00,641,17,"",0,0,7318.76,1
253010,08:58:00,08:58:00,643,18,"",0,0,8047.90,0
253010,08:59:01,08:59:01,509,19,"",0,0,8420.63,0
253010,08:59:44,08:59:44,510,20,"",0,0,8716.81,0
253010,09:00:14,09:00:14,511,21,"",0,0,8920.70,0
253010,09:01:44,09:01:44,512,22,"",0,0,9460.40,0
253010,09:03:01,09:03:01,644,23,"",0,0,9976.20,0
253010,09:05:00,09:05:00,646,24,"",0,0,10814.09,1
253010,09:06:03,09:06:03,647,25,"",0,0,11360.73,0
253010,09:06:46,09:06:46,648,26,"",0,0,11692.25,0
253010,09:07:27,09:07:27,649,27,"",0,0,12065.83,0
253010,09:08:08,09:08:08,650,28,"",0,0,12429.46,0
253010,09:08:56,09:08:56,672,29,"",0,0,12876.16,0
253010,09:09:36,09:09:36,651,30,"",0,0,13254.60,0
253010,09:10:06,09:10:06,652,31,"",0,0,13492.81,0
253010,09:11:34,09:11:34,653,32,"",0,0,14265.38,0
253010,09:12:03,09:12:03,654,33,"",0,0,14519.44,0
253010,09:12:28,09:12:28,655,34,"",0,0,14739.60,0
253010,09:13:00,09:13:00,673,35,"",0,0,15033.59,1
253010,09:14:05,09:14:05,656,36,"",0,0,15468.39,0
253010,09:14:36,09:14:36,657,37,"",0,0,15751.76,0
253010,09:15:41,09:15:41,658,38,"",0,0,16287.86,0
253010,09:16:38,09:16:38,659,39,"",0,0,16785.76,0
253010,09:17:50,09:17:50,660,40,"",0,0,17403.98,0
253010,09:18:38,09:18:38,661,41,"",0,0,17803.95,0
253010,09:20:00,09:20:00,663,42,"",0,0,18485.80,1
253010,09:21:05,09:21:05,664,43,"",0,0,18821.62,0
253010,09:22:37,09:22:37,665,44,"",0,0,19350.98,0
253010,09:24:30,09:24:30,666,45,"",0,0,20006.79,0
253010,09:25:12,09:25:12,667,46,"",0,0,20232.37,0
253010,09:29:11,09:29:11,613,47,"",0,0,21391.28,0
253010,09:30:59,09:30:59,668,48,"",0,0,21950.59,0
253010,09:33:16,09:33:16,669,49,"",0,0,22604.19,0
253010,09:33:52,09:33:52,670,50,"",0,0,22744.41,0
253010,09:34:32,09:34:32,671,51,"",0,0,22901.75,0
253010,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
254020,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254020,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254020,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254020,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254020,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254020,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254020,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254020,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254020,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254020,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254020,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254020,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254020,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254020,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254020,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254020,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254020,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254020,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254020,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254020,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254020,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254020,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254020,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254020,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254020,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254020,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254020,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254020,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254020,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254020,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254020,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254020,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254020,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254020,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254020,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254020,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254020,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254020,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254020,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254020,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254020,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254020,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254020,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254020,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254020,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254020,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254020,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254020,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254020,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254020,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254020,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254020,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254020,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254020,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254020,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254020,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254020,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254020,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254020,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254020,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254020,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254020,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254020,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254020,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254020,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254020,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254020,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254020,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254090,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254090,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254090,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254090,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254090,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254090,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254090,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254090,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254090,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254090,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254090,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254090,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254090,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254090,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254090,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254090,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254090,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254090,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254090,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254090,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254090,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254090,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254090,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254090,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254090,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254090,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254090,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254090,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254090,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254090,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254090,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254090,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254090,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254090,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254090,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254090,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254090,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254090,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254090,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254090,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254090,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254090,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254090,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254090,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254090,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254090,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254090,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254090,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254090,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254090,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254090,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254090,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254090,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254090,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254090,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254090,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254090,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254090,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254090,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254090,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254090,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254090,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254090,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254090,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254090,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254090,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254090,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254090,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254100,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254100,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254100,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254100,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254100,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254100,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254100,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254100,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254100,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254100,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254100,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254100,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254100,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254100,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254100,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254100,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254100,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254100,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254100,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254100,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254100,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254100,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254100,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254100,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254100,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254100,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254100,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254100,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254100,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254100,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254100,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254100,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254100,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254100,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254100,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254100,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254100,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254100,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254100,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254100,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254100,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254100,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254100,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254100,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254100,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254100,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254100,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254100,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254100,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254100,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254100,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254100,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254100,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254100,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254100,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254100,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254100,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254100,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254100,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254100,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254100,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254100,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254100,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254100,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254100,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254100,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254100,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254100,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254110,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254110,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254110,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254110,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254110,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254110,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254110,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254110,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254110,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254110,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254110,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254110,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254110,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254110,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254110,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254110,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254110,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254110,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254110,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254110,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254110,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254110,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254110,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254110,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254110,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254110,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254110,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254110,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254110,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254110,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254110,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254110,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254110,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254110,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254110,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254110,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254110,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254110,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254110,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254110,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254110,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254110,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254110,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254110,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254110,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254110,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254110,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254110,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254110,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254110,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254110,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254110,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254110,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254110,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254110,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254110,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254110,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254110,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254110,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254110,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254110,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254110,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254110,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254110,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254110,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254110,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254110,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254110,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254120,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254120,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254120,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254120,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254120,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254120,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254120,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254120,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254120,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254120,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254120,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254120,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254120,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254120,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254120,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254120,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254120,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254120,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254120,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254120,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254120,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254120,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254120,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254120,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254120,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254120,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254120,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254120,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254120,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254120,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254120,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254120,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254120,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254120,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254120,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254120,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254120,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254120,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254120,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254120,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254120,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254120,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254120,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254120,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254120,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254120,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254120,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254120,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254120,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254120,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254120,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254120,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254120,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254120,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254120,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254120,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254120,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254120,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254120,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254120,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254120,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254120,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254120,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254120,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254120,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254120,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254120,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254120,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254130,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254130,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254130,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254130,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254130,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254130,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254130,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254130,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254130,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254130,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254130,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254130,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254130,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254130,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254130,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254130,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254130,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254130,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254130,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254130,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254130,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254130,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254130,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254130,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254130,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254130,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254130,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254130,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254130,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254130,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254130,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254130,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254130,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254130,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254130,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254130,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254130,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254130,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254130,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254130,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254130,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254130,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254130,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254130,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254130,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254130,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254130,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254130,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254130,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254130,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254130,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254130,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254130,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254130,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254130,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254130,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254130,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254130,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254130,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254130,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254130,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254130,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254130,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254130,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254130,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254130,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254130,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254130,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254140,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254140,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254140,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254140,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254140,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254140,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254140,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254140,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254140,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254140,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254140,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254140,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254140,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254140,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254140,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254140,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254140,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254140,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254140,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254140,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254140,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254140,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254140,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254140,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254140,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254140,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254140,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254140,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254140,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254140,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254140,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254140,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254140,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254140,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254140,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254140,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254140,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254140,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254140,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254140,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254140,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254140,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254140,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254140,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254140,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254140,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254140,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254140,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254140,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254140,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254140,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254140,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254140,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254140,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254140,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254140,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254140,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254140,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254140,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254140,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254140,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254140,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254140,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254140,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254140,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254140,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254140,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254140,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254150,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254150,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254150,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254150,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254150,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254150,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254150,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254150,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254150,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254150,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254150,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254150,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254150,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254150,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254150,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254150,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254150,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254150,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254150,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254150,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254150,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254150,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254150,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254150,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254150,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254150,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254150,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254150,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254150,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254150,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254150,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254150,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254150,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254150,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254150,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254150,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254150,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254150,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254150,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254150,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254150,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254150,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254150,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254150,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254150,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254150,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254150,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254150,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254150,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254150,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254150,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254150,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254150,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254150,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254150,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254150,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254150,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254150,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254150,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254150,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254150,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254150,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254150,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254150,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254150,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254150,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254150,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254150,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254160,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254160,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254160,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254160,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254160,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254160,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254160,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254160,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254160,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254160,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254160,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254160,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254160,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254160,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254160,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254160,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254160,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254160,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254160,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254160,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254160,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254160,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254160,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254160,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254160,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254160,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254160,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254160,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254160,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254160,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254160,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254160,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254160,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254160,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254160,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254160,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254160,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254160,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254160,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254160,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254160,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254160,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254160,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254160,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254160,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254160,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254160,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254160,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254160,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254160,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254160,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254160,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254160,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254160,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254160,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254160,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254160,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254160,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254160,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254160,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254160,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254160,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254160,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254160,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254160,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254160,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254160,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254160,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254170,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254170,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254170,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254170,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254170,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254170,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254170,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254170,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254170,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254170,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254170,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254170,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254170,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254170,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254170,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254170,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254170,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254170,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254170,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254170,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254170,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254170,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254170,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254170,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254170,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254170,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254170,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254170,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254170,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254170,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254170,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254170,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254170,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254170,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254170,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254170,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254170,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254170,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254170,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254170,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254170,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254170,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254170,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254170,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254170,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254170,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254170,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254170,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254170,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254170,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254170,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254170,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254170,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254170,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254170,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254170,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254170,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254170,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254170,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254170,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254170,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254170,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254170,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254170,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254170,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254170,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254170,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254170,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254180,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254180,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254180,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254180,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254180,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254180,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254180,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254180,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254180,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254180,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254180,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254180,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254180,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254180,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254180,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254180,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254180,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254180,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254180,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254180,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254180,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254180,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254180,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254180,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254180,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254180,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254180,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254180,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254180,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254180,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254180,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254180,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254180,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254180,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254180,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254180,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254180,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254180,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254180,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254180,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254180,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254180,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254180,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254180,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254180,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254180,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254180,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254180,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254180,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254180,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254180,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254180,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254180,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254180,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254180,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254180,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254180,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254180,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254180,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254180,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254180,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254180,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254180,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254180,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254180,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254180,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254180,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254180,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254190,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254190,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254190,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254190,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254190,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254190,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254190,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254190,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254190,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254190,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254190,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254190,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254190,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254190,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254190,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254190,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254190,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254190,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254190,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254190,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254190,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254190,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254190,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254190,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254190,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254190,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254190,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254190,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254190,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254190,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254190,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254190,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254190,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254190,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254190,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254190,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254190,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254190,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254190,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254190,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254190,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254190,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254190,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254190,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254190,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254190,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254190,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254190,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254190,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254190,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254190,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254190,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254190,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254190,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254190,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254190,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254190,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254190,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254190,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254190,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254190,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254190,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254190,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254190,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254190,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254190,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254190,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254190,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254200,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254200,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254200,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254200,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254200,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254200,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254200,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254200,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254200,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254200,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254200,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254200,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254200,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254200,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254200,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254200,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254200,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254200,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254200,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254200,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254200,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254200,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254200,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254200,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254200,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254200,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254200,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254200,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254200,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254200,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254200,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254200,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254200,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254200,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254200,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254200,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254200,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254200,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254200,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254200,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254200,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254200,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254200,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254200,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254200,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254200,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254200,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254200,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254200,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254200,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254200,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254200,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254200,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254200,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254200,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254200,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254200,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254200,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254200,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254200,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254200,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254200,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254200,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254200,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254200,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254200,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254200,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254200,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254210,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254210,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254210,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254210,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254210,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254210,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254210,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254210,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254210,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254210,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254210,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254210,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254210,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254210,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254210,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254210,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254210,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254210,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254210,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254210,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254210,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254210,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254210,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254210,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254210,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254210,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254210,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254210,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254210,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254210,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254210,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254210,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254210,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254210,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254210,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254210,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254210,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254210,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254210,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254210,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254210,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254210,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254210,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254210,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254210,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254210,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254210,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254210,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254210,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254210,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254210,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254210,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254210,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254210,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254210,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254210,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254210,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254210,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254210,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254210,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254210,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254210,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254210,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254210,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254210,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254210,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254210,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254210,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
254220,11:45:00,11:45:00,23,1,"",0,0,0.00,1
254220,11:46:47,11:46:47,34,2,"",0,0,622.65,0
254220,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
254220,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
254220,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
254220,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
254220,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
254220,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
254220,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
254220,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
254220,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
254220,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
254220,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
254220,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
254220,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
254220,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
254220,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
254220,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
254220,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
254220,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
254220,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
254220,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
254220,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
254220,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
254220,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
254220,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
254220,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
254220,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
254220,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
254220,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
254220,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
254220,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
254220,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
254220,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
254220,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
254220,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
254220,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
254220,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
254220,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
254220,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
254220,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
254220,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
254220,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
254220,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
254220,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
254220,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
254220,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
254220,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
254220,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
254220,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
254220,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
254220,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
254220,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
254220,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
254220,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
254220,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
254220,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
254220,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
254220,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
254220,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
254220,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
254220,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
254220,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
254220,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
254220,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
254220,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
254220,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
254220,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
255020,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255020,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255020,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255020,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255020,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255020,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255020,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255020,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255020,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255020,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255020,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255020,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255020,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255020,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255020,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255020,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255020,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255020,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255020,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255020,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255020,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255020,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255020,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255020,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255020,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255020,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255020,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255020,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255020,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255020,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255020,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255020,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255020,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255020,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255020,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255020,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255020,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255020,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255020,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255020,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255020,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255020,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255020,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255020,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255020,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255020,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255020,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255020,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255020,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255020,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255020,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255020,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255020,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255020,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255020,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255020,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255020,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255020,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255020,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255020,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255020,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255020,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255090,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255090,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255090,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255090,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255090,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255090,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255090,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255090,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255090,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255090,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255090,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255090,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255090,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255090,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255090,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255090,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255090,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255090,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255090,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255090,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255090,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255090,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255090,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255090,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255090,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255090,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255090,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255090,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255090,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255090,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255090,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255090,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255090,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255090,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255090,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255090,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255090,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255090,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255090,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255090,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255090,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255090,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255090,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255090,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255090,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255090,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255090,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255090,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255090,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255090,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255090,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255090,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255090,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255090,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255090,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255090,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255090,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255090,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255090,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255090,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255090,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255090,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255100,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255100,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255100,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255100,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255100,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255100,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255100,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255100,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255100,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255100,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255100,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255100,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255100,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255100,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255100,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255100,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255100,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255100,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255100,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255100,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255100,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255100,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255100,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255100,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255100,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255100,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255100,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255100,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255100,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255100,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255100,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255100,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255100,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255100,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255100,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255100,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255100,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255100,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255100,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255100,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255100,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255100,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255100,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255100,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255100,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255100,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255100,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255100,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255100,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255100,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255100,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255100,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255100,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255100,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255100,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255100,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255100,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255100,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255100,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255100,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255100,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255100,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255110,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255110,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255110,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255110,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255110,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255110,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255110,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255110,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255110,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255110,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255110,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255110,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255110,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255110,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255110,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255110,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255110,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255110,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255110,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255110,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255110,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255110,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255110,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255110,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255110,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255110,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255110,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255110,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255110,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255110,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255110,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255110,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255110,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255110,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255110,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255110,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255110,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255110,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255110,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255110,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255110,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255110,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255110,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255110,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255110,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255110,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255110,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255110,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255110,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255110,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255110,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255110,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255110,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255110,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255110,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255110,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255110,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255110,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255110,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255110,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255110,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255110,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255120,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255120,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255120,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255120,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255120,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255120,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255120,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255120,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255120,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255120,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255120,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255120,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255120,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255120,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255120,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255120,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255120,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255120,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255120,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255120,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255120,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255120,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255120,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255120,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255120,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255120,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255120,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255120,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255120,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255120,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255120,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255120,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255120,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255120,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255120,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255120,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255120,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255120,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255120,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255120,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255120,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255120,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255120,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255120,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255120,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255120,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255120,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255120,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255120,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255120,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255120,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255120,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255120,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255120,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255120,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255120,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255120,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255120,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255120,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255120,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255120,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255120,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255130,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255130,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255130,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255130,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255130,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255130,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255130,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255130,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255130,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255130,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255130,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255130,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255130,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255130,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255130,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255130,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255130,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255130,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255130,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255130,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255130,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255130,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255130,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255130,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255130,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255130,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255130,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255130,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255130,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255130,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255130,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255130,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255130,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255130,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255130,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255130,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255130,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255130,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255130,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255130,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255130,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255130,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255130,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255130,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255130,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255130,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255130,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255130,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255130,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255130,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255130,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255130,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255130,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255130,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255130,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255130,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255130,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255130,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255130,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255130,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255130,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255130,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255140,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255140,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255140,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255140,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255140,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255140,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255140,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255140,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255140,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255140,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255140,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255140,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255140,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255140,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255140,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255140,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255140,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255140,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255140,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255140,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255140,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255140,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255140,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255140,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255140,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255140,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255140,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255140,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255140,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255140,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255140,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255140,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255140,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255140,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255140,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255140,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255140,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255140,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255140,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255140,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255140,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255140,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255140,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255140,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255140,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255140,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255140,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255140,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255140,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255140,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255140,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255140,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255140,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255140,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255140,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255140,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255140,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255140,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255140,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255140,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255140,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255140,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255150,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255150,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255150,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255150,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255150,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255150,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255150,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255150,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255150,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255150,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255150,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255150,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255150,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255150,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255150,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255150,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255150,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255150,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255150,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255150,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255150,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255150,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255150,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255150,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255150,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255150,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255150,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255150,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255150,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255150,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255150,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255150,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255150,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255150,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255150,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255150,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255150,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255150,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255150,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255150,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255150,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255150,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255150,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255150,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255150,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255150,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255150,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255150,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255150,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255150,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255150,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255150,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255150,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255150,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255150,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255150,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255150,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255150,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255150,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255150,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255150,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255150,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255160,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255160,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255160,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255160,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255160,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255160,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255160,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255160,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255160,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255160,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255160,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255160,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255160,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255160,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255160,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255160,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255160,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255160,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255160,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255160,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255160,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255160,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255160,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255160,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255160,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255160,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255160,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255160,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255160,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255160,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255160,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255160,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255160,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255160,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255160,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255160,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255160,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255160,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255160,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255160,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255160,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255160,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255160,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255160,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255160,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255160,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255160,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255160,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255160,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255160,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255160,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255160,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255160,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255160,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255160,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255160,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255160,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255160,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255160,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255160,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255160,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255160,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255170,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255170,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255170,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255170,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255170,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255170,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255170,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255170,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255170,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255170,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255170,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255170,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255170,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255170,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255170,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255170,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255170,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255170,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255170,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255170,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255170,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255170,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255170,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255170,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255170,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255170,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255170,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255170,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255170,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255170,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255170,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255170,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255170,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255170,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255170,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255170,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255170,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255170,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255170,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255170,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255170,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255170,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255170,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255170,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255170,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255170,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255170,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255170,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255170,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255170,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255170,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255170,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255170,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255170,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255170,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255170,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255170,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255170,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255170,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255170,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255170,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255170,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255180,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255180,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255180,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255180,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255180,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255180,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255180,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255180,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255180,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255180,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255180,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255180,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255180,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255180,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255180,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255180,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255180,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255180,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255180,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255180,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255180,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255180,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255180,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255180,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255180,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255180,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255180,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255180,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255180,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255180,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255180,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255180,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255180,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255180,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255180,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255180,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255180,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255180,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255180,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255180,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255180,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255180,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255180,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255180,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255180,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255180,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255180,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255180,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255180,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255180,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255180,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255180,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255180,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255180,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255180,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255180,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255180,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255180,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255180,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255180,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255180,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255180,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255190,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255190,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255190,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255190,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255190,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255190,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255190,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255190,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255190,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255190,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255190,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255190,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255190,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255190,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255190,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255190,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255190,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255190,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255190,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255190,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255190,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255190,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255190,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255190,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255190,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255190,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255190,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255190,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255190,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255190,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255190,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255190,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255190,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255190,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255190,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255190,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255190,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255190,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255190,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255190,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255190,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255190,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255190,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255190,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255190,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255190,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255190,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255190,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255190,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255190,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255190,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255190,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255190,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255190,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255190,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255190,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255190,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255190,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255190,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255190,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255190,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255190,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255200,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255200,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255200,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255200,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255200,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255200,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255200,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255200,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255200,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255200,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255200,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255200,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255200,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255200,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255200,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255200,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255200,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255200,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255200,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255200,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255200,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255200,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255200,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255200,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255200,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255200,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255200,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255200,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255200,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255200,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255200,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255200,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255200,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255200,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255200,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255200,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255200,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255200,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255200,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255200,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255200,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255200,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255200,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255200,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255200,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255200,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255200,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255200,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255200,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255200,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255200,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255200,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255200,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255200,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255200,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255200,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255200,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255200,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255200,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255200,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255200,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255200,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255210,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255210,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255210,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255210,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255210,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255210,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255210,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255210,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255210,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255210,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255210,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255210,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255210,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255210,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255210,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255210,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255210,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255210,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255210,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255210,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255210,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255210,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255210,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255210,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255210,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255210,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255210,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255210,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255210,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255210,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255210,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255210,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255210,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255210,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255210,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255210,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255210,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255210,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255210,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255210,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255210,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255210,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255210,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255210,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255210,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255210,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255210,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255210,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255210,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255210,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255210,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255210,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255210,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255210,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255210,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255210,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255210,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255210,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255210,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255210,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255210,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255210,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
255220,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
255220,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
255220,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
255220,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
255220,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
255220,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
255220,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
255220,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
255220,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
255220,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
255220,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
255220,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
255220,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
255220,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
255220,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
255220,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
255220,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
255220,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
255220,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
255220,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
255220,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
255220,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
255220,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
255220,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
255220,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
255220,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
255220,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
255220,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
255220,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
255220,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
255220,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
255220,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
255220,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
255220,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
255220,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
255220,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
255220,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
255220,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
255220,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
255220,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
255220,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
255220,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
255220,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
255220,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
255220,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
255220,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
255220,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
255220,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
255220,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
255220,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
255220,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
255220,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
255220,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
255220,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
255220,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
255220,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
255220,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
255220,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
255220,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
255220,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
255220,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
255220,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
256010,11:45:00,11:45:00,749,1,"",0,0,0.00,1
256010,11:45:39,11:45:39,750,2,"",0,0,310.19,0
256010,11:56:00,11:56:00,751,3,"",0,0,4427.35,0
256010,11:57:00,11:57:00,764,4,"",0,0,4870.24,1
256010,11:58:56,11:58:56,775,5,"",0,0,5967.60,0
256010,12:00:06,12:00:06,776,6,"",0,0,6452.85,0
256010,12:00:46,12:00:46,770,7,"",0,0,6789.61,0
256010,12:02:19,12:02:19,767,8,"",0,0,7578.78,0
256010,12:03:45,12:03:45,787,9,"",0,0,8405.66,0
256010,12:04:33,12:04:33,2841,10,"",0,0,8787.25,0
256010,12:05:27,12:05:27,2842,11,"",0,0,9202.64,0
256010,12:06:55,12:06:55,781,12,"",0,0,9997.88,0
256010,12:07:50,12:07:50,2799,13,"",0,0,10386.08,0
256010,12:09:00,12:09:00,780,14,"",0,0,10890.15,1
256010,12:12:34,12:12:34,782,15,"",0,0,12793.20,0
256010,12:13:23,12:13:23,2849,16,"",0,0,13234.91,0
256010,12:14:22,12:14:22,773,17,"",0,0,13623.29,0
256010,12:15:29,12:15:29,2006,18,"",0,0,14096.97,0
256010,12:18:00,12:18:00,791,19,"",0,0,15237.56,1
256010,12:47:00,12:47:00,1828,20,"",0,0,40016.61,1
256010,12:52:00,12:52:00,1829,21,"",0,0,40993.68,1
256010,12:54:48,12:54:48,1831,22,"",0,0,43659.15,0
256010,13:07:44,13:07:44,1832,23,"",0,0,55514.39,0
256010,13:10:20,13:10:20,1833,24,"",0,0,57676.33,0
256010,13:12:00,13:12:00,1826,25,"",0,0,59223.28,1
257020,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257020,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257020,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257020,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257020,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257020,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257020,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257020,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257020,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257020,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257020,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257020,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257020,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257020,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257020,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257020,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257020,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257020,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257020,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257020,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257020,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257020,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257020,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257020,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257020,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257020,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257020,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257090,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257090,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257090,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257090,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257090,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257090,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257090,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257090,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257090,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257090,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257090,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257090,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257090,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257090,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257090,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257090,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257090,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257090,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257090,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257090,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257090,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257090,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257090,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257090,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257090,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257090,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257090,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257100,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257100,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257100,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257100,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257100,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257100,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257100,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257100,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257100,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257100,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257100,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257100,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257100,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257100,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257100,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257100,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257100,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257100,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257100,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257100,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257100,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257100,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257100,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257100,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257100,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257100,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257100,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257110,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257110,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257110,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257110,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257110,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257110,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257110,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257110,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257110,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257110,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257110,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257110,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257110,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257110,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257110,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257110,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257110,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257110,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257110,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257110,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257110,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257110,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257110,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257110,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257110,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257110,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257110,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257120,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257120,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257120,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257120,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257120,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257120,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257120,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257120,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257120,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257120,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257120,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257120,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257120,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257120,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257120,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257120,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257120,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257120,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257120,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257120,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257120,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257120,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257120,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257120,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257120,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257120,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257120,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257130,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257130,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257130,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257130,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257130,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257130,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257130,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257130,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257130,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257130,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257130,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257130,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257130,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257130,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257130,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257130,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257130,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257130,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257130,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257130,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257130,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257130,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257130,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257130,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257130,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257130,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257130,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257140,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257140,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257140,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257140,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257140,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257140,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257140,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257140,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257140,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257140,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257140,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257140,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257140,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257140,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257140,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257140,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257140,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257140,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257140,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257140,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257140,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257140,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257140,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257140,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257140,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257140,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257140,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257150,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257150,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257150,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257150,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257150,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257150,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257150,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257150,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257150,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257150,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257150,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257150,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257150,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257150,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257150,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257150,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257150,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257150,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257150,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257150,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257150,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257150,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257150,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257150,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257150,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257150,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257150,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257160,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257160,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257160,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257160,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257160,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257160,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257160,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257160,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257160,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257160,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257160,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257160,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257160,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257160,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257160,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257160,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257160,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257160,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257160,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257160,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257160,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257160,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257160,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257160,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257160,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257160,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257160,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257170,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257170,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257170,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257170,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257170,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257170,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257170,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257170,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257170,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257170,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257170,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257170,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257170,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257170,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257170,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257170,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257170,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257170,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257170,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257170,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257170,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257170,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257170,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257170,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257170,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257170,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257170,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257180,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257180,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257180,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257180,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257180,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257180,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257180,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257180,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257180,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257180,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257180,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257180,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257180,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257180,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257180,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257180,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257180,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257180,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257180,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257180,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257180,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257180,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257180,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257180,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257180,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257180,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257180,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257190,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257190,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257190,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257190,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257190,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257190,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257190,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257190,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257190,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257190,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257190,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257190,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257190,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257190,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257190,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257190,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257190,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257190,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257190,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257190,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257190,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257190,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257190,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257190,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257190,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257190,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257190,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257200,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257200,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257200,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257200,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257200,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257200,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257200,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257200,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257200,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257200,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257200,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257200,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257200,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257200,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257200,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257200,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257200,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257200,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257200,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257200,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257200,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257200,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257200,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257200,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257200,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257200,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257200,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257210,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257210,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257210,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257210,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257210,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257210,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257210,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257210,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257210,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257210,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257210,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257210,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257210,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257210,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257210,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257210,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257210,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257210,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257210,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257210,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257210,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257210,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257210,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257210,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257210,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257210,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257210,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
257220,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
257220,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
257220,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
257220,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
257220,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
257220,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
257220,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
257220,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
257220,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
257220,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
257220,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
257220,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
257220,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
257220,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
257220,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
257220,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
257220,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
257220,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
257220,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
257220,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
257220,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
257220,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
257220,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
257220,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
257220,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
257220,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
257220,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
258020,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258020,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258020,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258020,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258020,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258020,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258020,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258020,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258020,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258020,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258020,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258020,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258020,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258020,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258020,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258020,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258020,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258020,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258020,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258020,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258020,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258020,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258020,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258020,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258020,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258020,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258020,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258020,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258020,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258020,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258020,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258020,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258020,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258020,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258020,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258020,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258020,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258020,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258020,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258020,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258020,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258020,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258020,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258020,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258020,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258020,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258020,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258020,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258020,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258020,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258020,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258020,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258020,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258020,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258020,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258020,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258020,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258020,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258020,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258020,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258020,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258020,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258020,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258020,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258020,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258020,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258020,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258020,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258090,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258090,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258090,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258090,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258090,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258090,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258090,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258090,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258090,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258090,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258090,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258090,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258090,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258090,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258090,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258090,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258090,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258090,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258090,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258090,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258090,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258090,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258090,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258090,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258090,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258090,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258090,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258090,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258090,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258090,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258090,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258090,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258090,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258090,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258090,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258090,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258090,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258090,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258090,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258090,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258090,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258090,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258090,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258090,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258090,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258090,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258090,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258090,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258090,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258090,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258090,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258090,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258090,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258090,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258090,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258090,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258090,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258090,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258090,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258090,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258090,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258090,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258090,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258090,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258090,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258090,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258090,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258090,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258100,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258100,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258100,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258100,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258100,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258100,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258100,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258100,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258100,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258100,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258100,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258100,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258100,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258100,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258100,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258100,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258100,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258100,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258100,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258100,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258100,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258100,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258100,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258100,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258100,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258100,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258100,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258100,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258100,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258100,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258100,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258100,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258100,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258100,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258100,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258100,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258100,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258100,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258100,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258100,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258100,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258100,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258100,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258100,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258100,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258100,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258100,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258100,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258100,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258100,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258100,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258100,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258100,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258100,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258100,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258100,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258100,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258100,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258100,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258100,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258100,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258100,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258100,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258100,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258100,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258100,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258100,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258100,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258110,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258110,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258110,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258110,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258110,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258110,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258110,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258110,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258110,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258110,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258110,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258110,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258110,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258110,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258110,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258110,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258110,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258110,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258110,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258110,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258110,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258110,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258110,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258110,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258110,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258110,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258110,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258110,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258110,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258110,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258110,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258110,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258110,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258110,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258110,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258110,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258110,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258110,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258110,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258110,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258110,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258110,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258110,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258110,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258110,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258110,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258110,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258110,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258110,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258110,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258110,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258110,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258110,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258110,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258110,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258110,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258110,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258110,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258110,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258110,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258110,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258110,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258110,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258110,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258110,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258110,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258110,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258110,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258120,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258120,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258120,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258120,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258120,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258120,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258120,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258120,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258120,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258120,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258120,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258120,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258120,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258120,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258120,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258120,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258120,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258120,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258120,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258120,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258120,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258120,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258120,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258120,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258120,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258120,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258120,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258120,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258120,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258120,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258120,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258120,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258120,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258120,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258120,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258120,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258120,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258120,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258120,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258120,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258120,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258120,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258120,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258120,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258120,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258120,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258120,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258120,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258120,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258120,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258120,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258120,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258120,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258120,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258120,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258120,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258120,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258120,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258120,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258120,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258120,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258120,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258120,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258120,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258120,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258120,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258120,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258120,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258130,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258130,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258130,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258130,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258130,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258130,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258130,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258130,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258130,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258130,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258130,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258130,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258130,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258130,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258130,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258130,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258130,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258130,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258130,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258130,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258130,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258130,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258130,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258130,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258130,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258130,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258130,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258130,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258130,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258130,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258130,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258130,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258130,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258130,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258130,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258130,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258130,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258130,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258130,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258130,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258130,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258130,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258130,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258130,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258130,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258130,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258130,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258130,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258130,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258130,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258130,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258130,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258130,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258130,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258130,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258130,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258130,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258130,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258130,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258130,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258130,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258130,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258130,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258130,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258130,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258130,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258130,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258130,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258140,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258140,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258140,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258140,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258140,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258140,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258140,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258140,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258140,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258140,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258140,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258140,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258140,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258140,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258140,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258140,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258140,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258140,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258140,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258140,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258140,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258140,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258140,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258140,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258140,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258140,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258140,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258140,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258140,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258140,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258140,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258140,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258140,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258140,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258140,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258140,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258140,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258140,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258140,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258140,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258140,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258140,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258140,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258140,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258140,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258140,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258140,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258140,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258140,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258140,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258140,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258140,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258140,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258140,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258140,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258140,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258140,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258140,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258140,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258140,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258140,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258140,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258140,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258140,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258140,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258140,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258140,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258140,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258150,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258150,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258150,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258150,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258150,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258150,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258150,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258150,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258150,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258150,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258150,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258150,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258150,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258150,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258150,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258150,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258150,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258150,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258150,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258150,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258150,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258150,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258150,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258150,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258150,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258150,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258150,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258150,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258150,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258150,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258150,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258150,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258150,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258150,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258150,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258150,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258150,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258150,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258150,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258150,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258150,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258150,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258150,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258150,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258150,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258150,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258150,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258150,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258150,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258150,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258150,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258150,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258150,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258150,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258150,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258150,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258150,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258150,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258150,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258150,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258150,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258150,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258150,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258150,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258150,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258150,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258150,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258150,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258160,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258160,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258160,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258160,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258160,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258160,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258160,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258160,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258160,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258160,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258160,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258160,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258160,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258160,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258160,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258160,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258160,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258160,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258160,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258160,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258160,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258160,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258160,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258160,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258160,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258160,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258160,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258160,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258160,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258160,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258160,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258160,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258160,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258160,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258160,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258160,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258160,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258160,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258160,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258160,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258160,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258160,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258160,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258160,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258160,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258160,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258160,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258160,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258160,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258160,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258160,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258160,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258160,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258160,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258160,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258160,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258160,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258160,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258160,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258160,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258160,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258160,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258160,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258160,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258160,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258160,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258160,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258160,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258170,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258170,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258170,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258170,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258170,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258170,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258170,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258170,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258170,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258170,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258170,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258170,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258170,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258170,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258170,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258170,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258170,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258170,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258170,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258170,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258170,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258170,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258170,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258170,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258170,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258170,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258170,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258170,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258170,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258170,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258170,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258170,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258170,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258170,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258170,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258170,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258170,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258170,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258170,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258170,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258170,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258170,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258170,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258170,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258170,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258170,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258170,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258170,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258170,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258170,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258170,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258170,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258170,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258170,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258170,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258170,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258170,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258170,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258170,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258170,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258170,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258170,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258170,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258170,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258170,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258170,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258170,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258170,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258180,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258180,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258180,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258180,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258180,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258180,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258180,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258180,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258180,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258180,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258180,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258180,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258180,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258180,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258180,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258180,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258180,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258180,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258180,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258180,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258180,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258180,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258180,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258180,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258180,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258180,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258180,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258180,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258180,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258180,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258180,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258180,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258180,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258180,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258180,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258180,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258180,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258180,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258180,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258180,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258180,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258180,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258180,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258180,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258180,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258180,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258180,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258180,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258180,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258180,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258180,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258180,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258180,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258180,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258180,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258180,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258180,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258180,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258180,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258180,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258180,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258180,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258180,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258180,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258180,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258180,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258180,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258180,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258190,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258190,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258190,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258190,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258190,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258190,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258190,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258190,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258190,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258190,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258190,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258190,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258190,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258190,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258190,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258190,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258190,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258190,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258190,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258190,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258190,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258190,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258190,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258190,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258190,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258190,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258190,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258190,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258190,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258190,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258190,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258190,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258190,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258190,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258190,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258190,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258190,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258190,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258190,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258190,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258190,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258190,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258190,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258190,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258190,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258190,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258190,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258190,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258190,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258190,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258190,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258190,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258190,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258190,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258190,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258190,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258190,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258190,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258190,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258190,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258190,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258190,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258190,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258190,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258190,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258190,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258190,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258190,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258200,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258200,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258200,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258200,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258200,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258200,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258200,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258200,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258200,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258200,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258200,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258200,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258200,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258200,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258200,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258200,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258200,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258200,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258200,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258200,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258200,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258200,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258200,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258200,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258200,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258200,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258200,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258200,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258200,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258200,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258200,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258200,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258200,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258200,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258200,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258200,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258200,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258200,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258200,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258200,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258200,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258200,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258200,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258200,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258200,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258200,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258200,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258200,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258200,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258200,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258200,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258200,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258200,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258200,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258200,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258200,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258200,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258200,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258200,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258200,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258200,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258200,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258200,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258200,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258200,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258200,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258200,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258200,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258210,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258210,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258210,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258210,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258210,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258210,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258210,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258210,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258210,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258210,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258210,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258210,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258210,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258210,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258210,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258210,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258210,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258210,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258210,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258210,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258210,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258210,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258210,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258210,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258210,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258210,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258210,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258210,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258210,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258210,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258210,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258210,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258210,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258210,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258210,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258210,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258210,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258210,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258210,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258210,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258210,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258210,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258210,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258210,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258210,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258210,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258210,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258210,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258210,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258210,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258210,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258210,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258210,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258210,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258210,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258210,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258210,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258210,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258210,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258210,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258210,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258210,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258210,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258210,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258210,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258210,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258210,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258210,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
258220,04:34:00,04:34:00,23,1,"",0,0,0.00,1
258220,04:35:18,04:35:18,34,2,"",0,0,622.65,0
258220,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
258220,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
258220,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
258220,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
258220,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
258220,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
258220,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
258220,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
258220,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
258220,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
258220,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
258220,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
258220,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
258220,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
258220,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
258220,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
258220,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
258220,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
258220,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
258220,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
258220,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
258220,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
258220,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
258220,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
258220,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
258220,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
258220,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
258220,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
258220,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
258220,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
258220,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
258220,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
258220,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
258220,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
258220,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
258220,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
258220,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
258220,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
258220,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
258220,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
258220,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
258220,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
258220,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
258220,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
258220,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
258220,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
258220,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
258220,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
258220,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
258220,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
258220,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
258220,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
258220,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
258220,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
258220,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
258220,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
258220,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
258220,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
258220,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
258220,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
258220,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
258220,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
258220,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
258220,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
258220,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
258220,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
259010,12:50:00,12:50:00,1305,1,"",0,0,0.00,1
259010,12:52:38,12:52:38,1159,2,"",0,0,1652.14,0
259010,12:53:07,12:53:07,1160,3,"",0,0,2013.44,0
259010,12:53:31,12:53:31,1161,4,"",0,0,2232.29,0
259010,12:54:39,12:54:39,1162,5,"",0,0,2932.42,0
259010,12:56:40,12:56:40,1163,6,"",0,0,4349.86,0
259010,12:57:36,12:57:36,1164,7,"",0,0,5060.70,0
259010,12:58:19,12:58:19,1165,8,"",0,0,5629.89,0
259010,13:00:00,13:00:00,1166,9,"",0,0,6845.05,1
259010,13:01:02,13:01:02,1167,10,"",0,0,7512.44,0
259010,13:02:02,13:02:02,1168,11,"",0,0,8192.82,0
259010,13:03:46,13:03:46,1169,12,"",0,0,9318.39,0
259010,13:04:27,13:04:27,1170,13,"",0,0,9763.23,0
259010,13:06:30,13:06:30,1171,14,"",0,0,11031.03,0
259010,13:07:00,13:07:00,1172,15,"",0,0,11384.86,0
259010,13:07:41,13:07:41,1173,16,"",0,0,11849.42,0
259010,13:08:15,13:08:15,1174,17,"",0,0,12263.33,0
259010,13:08:55,13:08:55,1175,18,"",0,0,12667.23,0
259010,13:09:58,13:09:58,1176,19,"",0,0,13278.41,0
259010,13:11:01,13:11:01,1215,20,"",0,0,14059.24,0
259010,13:12:05,13:12:05,1216,21,"",0,0,14807.04,0
259010,13:14:19,13:14:19,1217,22,"",0,0,16096.71,0
259010,13:15:46,13:15:46,1237,23,"",0,0,17076.74,0
259010,13:17:00,13:17:00,894,24,"",0,0,17870.27,1
260010,18:15:00,18:15:00,749,1,"",0,0,0.00,1
260010,18:15:36,18:15:36,750,2,"",0,0,310.19,0
260010,18:18:55,18:18:55,864,3,"",0,0,1474.69,0
260010,18:19:22,18:19:22,865,4,"",0,0,1664.87,0
260010,18:19:52,18:19:52,2547,5,"",0,0,1921.79,0
260010,18:21:28,18:21:28,2548,6,"",0,0,2726.48,0
260010,18:22:56,18:22:56,2549,7,"",0,0,3439.14,0
260010,18:24:15,18:24:15,2550,8,"",0,0,4016.38,0
260010,18:26:13,18:26:13,2590,9,"",0,0,5020.47,0
260010,18:28:20,18:28:20,2551,10,"",0,0,6117.61,0
260010,18:29:12,18:29:12,2552,11,"",0,0,6461.70,0
260010,18:29:53,18:29:53,2553,12,"",0,0,6761.46,0
260010,18:31:26,18:31:26,2801,13,"",0,0,7430.59,0
260010,18:32:02,18:32:02,2802,14,"",0,0,7725.94,0
260010,18:33:02,18:33:02,2554,15,"",0,0,8210.65,0
260010,18:34:18,18:34:18,2555,16,"",0,0,8806.37,0
260010,18:35:47,18:35:47,2556,17,"",0,0,9489.00,0
260010,18:37:00,18:37:00,2557,18,"",0,0,10035.20,1
260010,18:39:15,18:39:15,2558,19,"",0,0,11316.77,0
260010,18:40:05,18:40:05,2591,20,"",0,0,11721.15,0
260010,18:41:30,18:41:30,2589,21,"",0,0,12485.92,0
260010,18:43:47,18:43:47,841,22,"",0,0,13778.16,0
260010,18:45:10,18:45:10,2559,23,"",0,0,14466.55,0
260010,18:46:10,18:46:10,2560,24,"",0,0,15033.97,0
260010,18:47:31,18:47:31,2650,25,"",0,0,15739.59,0
260010,18:48:13,18:48:13,839,26,"",0,0,16112.60,0
260010,18:48:40,18:48:40,840,27,"",0,0,16331.70,0
260010,18:50:55,18:50:55,712,28,"",0,0,17196.93,0
260010,18:51:43,18:51:43,713,29,"",0,0,17417.98,0
260010,18:53:00,18:53:00,749,30,"",0,0,18105.90,1
261020,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261020,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261020,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261020,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261020,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261020,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261020,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261020,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261020,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261020,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261020,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261020,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261020,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261020,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261020,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261020,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261020,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261020,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261020,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261020,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261020,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261020,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261020,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261020,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261020,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261020,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261020,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261020,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261020,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261020,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261020,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261020,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261020,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261020,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261020,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261020,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261020,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261020,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261020,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261020,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261020,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261020,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261020,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261020,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261020,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261020,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261020,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261020,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261020,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261020,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261020,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261020,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261020,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261020,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261020,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261020,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261020,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261020,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261020,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261020,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261020,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261020,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261020,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261020,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261020,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261090,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261090,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261090,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261090,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261090,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261090,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261090,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261090,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261090,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261090,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261090,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261090,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261090,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261090,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261090,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261090,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261090,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261090,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261090,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261090,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261090,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261090,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261090,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261090,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261090,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261090,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261090,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261090,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261090,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261090,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261090,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261090,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261090,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261090,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261090,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261090,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261090,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261090,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261090,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261090,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261090,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261090,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261090,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261090,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261090,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261090,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261090,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261090,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261090,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261090,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261090,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261090,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261090,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261090,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261090,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261090,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261090,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261090,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261090,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261090,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261090,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261090,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261090,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261090,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261090,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261100,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261100,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261100,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261100,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261100,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261100,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261100,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261100,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261100,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261100,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261100,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261100,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261100,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261100,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261100,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261100,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261100,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261100,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261100,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261100,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261100,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261100,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261100,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261100,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261100,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261100,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261100,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261100,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261100,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261100,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261100,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261100,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261100,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261100,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261100,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261100,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261100,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261100,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261100,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261100,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261100,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261100,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261100,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261100,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261100,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261100,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261100,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261100,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261100,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261100,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261100,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261100,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261100,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261100,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261100,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261100,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261100,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261100,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261100,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261100,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261100,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261100,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261100,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261100,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261100,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261110,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261110,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261110,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261110,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261110,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261110,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261110,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261110,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261110,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261110,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261110,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261110,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261110,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261110,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261110,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261110,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261110,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261110,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261110,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261110,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261110,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261110,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261110,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261110,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261110,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261110,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261110,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261110,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261110,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261110,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261110,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261110,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261110,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261110,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261110,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261110,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261110,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261110,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261110,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261110,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261110,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261110,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261110,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261110,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261110,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261110,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261110,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261110,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261110,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261110,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261110,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261110,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261110,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261110,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261110,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261110,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261110,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261110,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261110,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261110,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261110,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261110,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261110,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261110,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261110,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261120,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261120,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261120,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261120,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261120,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261120,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261120,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261120,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261120,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261120,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261120,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261120,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261120,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261120,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261120,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261120,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261120,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261120,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261120,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261120,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261120,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261120,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261120,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261120,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261120,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261120,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261120,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261120,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261120,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261120,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261120,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261120,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261120,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261120,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261120,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261120,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261120,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261120,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261120,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261120,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261120,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261120,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261120,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261120,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261120,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261120,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261120,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261120,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261120,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261120,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261120,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261120,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261120,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261120,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261120,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261120,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261120,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261120,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261120,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261120,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261120,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261120,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261120,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261120,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261120,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261130,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261130,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261130,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261130,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261130,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261130,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261130,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261130,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261130,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261130,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261130,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261130,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261130,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261130,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261130,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261130,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261130,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261130,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261130,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261130,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261130,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261130,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261130,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261130,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261130,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261130,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261130,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261130,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261130,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261130,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261130,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261130,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261130,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261130,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261130,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261130,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261130,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261130,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261130,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261130,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261130,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261130,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261130,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261130,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261130,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261130,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261130,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261130,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261130,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261130,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261130,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261130,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261130,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261130,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261130,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261130,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261130,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261130,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261130,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261130,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261130,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261130,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261130,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261130,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261130,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261140,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261140,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261140,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261140,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261140,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261140,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261140,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261140,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261140,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261140,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261140,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261140,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261140,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261140,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261140,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261140,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261140,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261140,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261140,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261140,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261140,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261140,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261140,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261140,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261140,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261140,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261140,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261140,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261140,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261140,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261140,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261140,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261140,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261140,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261140,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261140,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261140,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261140,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261140,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261140,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261140,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261140,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261140,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261140,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261140,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261140,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261140,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261140,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261140,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261140,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261140,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261140,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261140,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261140,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261140,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261140,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261140,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261140,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261140,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261140,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261140,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261140,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261140,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261140,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261140,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261150,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261150,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261150,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261150,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261150,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261150,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261150,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261150,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261150,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261150,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261150,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261150,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261150,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261150,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261150,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261150,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261150,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261150,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261150,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261150,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261150,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261150,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261150,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261150,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261150,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261150,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261150,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261150,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261150,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261150,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261150,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261150,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261150,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261150,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261150,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261150,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261150,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261150,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261150,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261150,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261150,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261150,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261150,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261150,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261150,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261150,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261150,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261150,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261150,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261150,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261150,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261150,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261150,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261150,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261150,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261150,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261150,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261150,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261150,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261150,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261150,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261150,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261150,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261150,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261150,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261160,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261160,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261160,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261160,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261160,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261160,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261160,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261160,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261160,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261160,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261160,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261160,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261160,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261160,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261160,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261160,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261160,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261160,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261160,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261160,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261160,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261160,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261160,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261160,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261160,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261160,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261160,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261160,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261160,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261160,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261160,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261160,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261160,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261160,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261160,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261160,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261160,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261160,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261160,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261160,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261160,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261160,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261160,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261160,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261160,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261160,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261160,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261160,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261160,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261160,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261160,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261160,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261160,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261160,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261160,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261160,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261160,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261160,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261160,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261160,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261160,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261160,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261160,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261160,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261160,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261170,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261170,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261170,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261170,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261170,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261170,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261170,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261170,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261170,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261170,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261170,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261170,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261170,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261170,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261170,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261170,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261170,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261170,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261170,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261170,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261170,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261170,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261170,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261170,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261170,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261170,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261170,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261170,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261170,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261170,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261170,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261170,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261170,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261170,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261170,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261170,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261170,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261170,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261170,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261170,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261170,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261170,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261170,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261170,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261170,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261170,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261170,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261170,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261170,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261170,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261170,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261170,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261170,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261170,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261170,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261170,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261170,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261170,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261170,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261170,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261170,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261170,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261170,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261170,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261170,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261180,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261180,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261180,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261180,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261180,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261180,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261180,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261180,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261180,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261180,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261180,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261180,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261180,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261180,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261180,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261180,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261180,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261180,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261180,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261180,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261180,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261180,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261180,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261180,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261180,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261180,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261180,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261180,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261180,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261180,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261180,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261180,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261180,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261180,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261180,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261180,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261180,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261180,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261180,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261180,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261180,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261180,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261180,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261180,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261180,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261180,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261180,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261180,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261180,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261180,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261180,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261180,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261180,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261180,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261180,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261180,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261180,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261180,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261180,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261180,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261180,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261180,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261180,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261180,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261180,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261190,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261190,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261190,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261190,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261190,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261190,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261190,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261190,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261190,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261190,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261190,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261190,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261190,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261190,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261190,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261190,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261190,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261190,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261190,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261190,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261190,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261190,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261190,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261190,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261190,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261190,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261190,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261190,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261190,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261190,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261190,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261190,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261190,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261190,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261190,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261190,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261190,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261190,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261190,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261190,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261190,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261190,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261190,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261190,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261190,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261190,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261190,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261190,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261190,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261190,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261190,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261190,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261190,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261190,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261190,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261190,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261190,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261190,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261190,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261190,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261190,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261190,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261190,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261190,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261190,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261200,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261200,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261200,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261200,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261200,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261200,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261200,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261200,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261200,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261200,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261200,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261200,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261200,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261200,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261200,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261200,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261200,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261200,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261200,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261200,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261200,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261200,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261200,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261200,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261200,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261200,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261200,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261200,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261200,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261200,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261200,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261200,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261200,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261200,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261200,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261200,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261200,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261200,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261200,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261200,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261200,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261200,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261200,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261200,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261200,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261200,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261200,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261200,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261200,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261200,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261200,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261200,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261200,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261200,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261200,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261200,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261200,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261200,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261200,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261200,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261200,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261200,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261200,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261200,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261200,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261210,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261210,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261210,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261210,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261210,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261210,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261210,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261210,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261210,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261210,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261210,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261210,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261210,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261210,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261210,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261210,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261210,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261210,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261210,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261210,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261210,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261210,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261210,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261210,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261210,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261210,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261210,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261210,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261210,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261210,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261210,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261210,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261210,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261210,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261210,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261210,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261210,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261210,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261210,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261210,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261210,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261210,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261210,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261210,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261210,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261210,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261210,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261210,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261210,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261210,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261210,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261210,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261210,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261210,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261210,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261210,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261210,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261210,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261210,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261210,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261210,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261210,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261210,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261210,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261210,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
261220,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
261220,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
261220,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
261220,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
261220,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
261220,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
261220,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
261220,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
261220,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
261220,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
261220,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
261220,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
261220,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
261220,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
261220,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
261220,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
261220,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
261220,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
261220,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
261220,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
261220,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
261220,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
261220,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
261220,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
261220,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
261220,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
261220,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
261220,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
261220,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
261220,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
261220,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
261220,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
261220,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
261220,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
261220,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
261220,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
261220,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
261220,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
261220,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
261220,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
261220,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
261220,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
261220,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
261220,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
261220,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
261220,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
261220,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
261220,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
261220,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
261220,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
261220,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
261220,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
261220,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
261220,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
261220,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
261220,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
261220,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
261220,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
261220,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
261220,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
261220,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
261220,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
261220,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
261220,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
261220,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
262020,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262020,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262020,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262020,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262020,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262020,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262020,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262020,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262020,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262020,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262020,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262020,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262020,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262020,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262020,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262020,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262020,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262020,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262020,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262020,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262020,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262020,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262020,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262020,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262020,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262020,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262020,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262020,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262020,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262020,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262020,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262020,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262020,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262020,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262020,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262020,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262020,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262020,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262020,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262020,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262020,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262020,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262020,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262020,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262020,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262020,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262020,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262020,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262020,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262020,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262020,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262020,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262020,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262020,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262020,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262020,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262020,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262020,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262020,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262020,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262020,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262020,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262020,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262020,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262020,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262020,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262020,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262020,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262020,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262020,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262020,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262020,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262090,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262090,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262090,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262090,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262090,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262090,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262090,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262090,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262090,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262090,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262090,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262090,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262090,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262090,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262090,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262090,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262090,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262090,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262090,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262090,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262090,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262090,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262090,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262090,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262090,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262090,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262090,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262090,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262090,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262090,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262090,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262090,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262090,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262090,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262090,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262090,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262090,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262090,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262090,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262090,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262090,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262090,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262090,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262090,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262090,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262090,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262090,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262090,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262090,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262090,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262090,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262090,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262090,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262090,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262090,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262090,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262090,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262090,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262090,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262090,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262090,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262090,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262090,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262090,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262090,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262090,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262090,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262090,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262090,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262090,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262090,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262090,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262100,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262100,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262100,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262100,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262100,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262100,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262100,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262100,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262100,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262100,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262100,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262100,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262100,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262100,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262100,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262100,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262100,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262100,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262100,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262100,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262100,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262100,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262100,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262100,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262100,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262100,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262100,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262100,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262100,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262100,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262100,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262100,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262100,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262100,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262100,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262100,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262100,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262100,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262100,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262100,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262100,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262100,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262100,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262100,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262100,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262100,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262100,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262100,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262100,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262100,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262100,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262100,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262100,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262100,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262100,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262100,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262100,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262100,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262100,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262100,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262100,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262100,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262100,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262100,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262100,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262100,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262100,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262100,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262100,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262100,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262100,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262100,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262110,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262110,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262110,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262110,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262110,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262110,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262110,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262110,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262110,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262110,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262110,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262110,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262110,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262110,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262110,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262110,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262110,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262110,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262110,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262110,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262110,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262110,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262110,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262110,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262110,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262110,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262110,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262110,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262110,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262110,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262110,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262110,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262110,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262110,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262110,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262110,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262110,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262110,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262110,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262110,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262110,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262110,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262110,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262110,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262110,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262110,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262110,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262110,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262110,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262110,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262110,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262110,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262110,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262110,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262110,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262110,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262110,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262110,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262110,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262110,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262110,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262110,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262110,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262110,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262110,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262110,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262110,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262110,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262110,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262110,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262110,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262110,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262120,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262120,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262120,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262120,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262120,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262120,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262120,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262120,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262120,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262120,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262120,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262120,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262120,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262120,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262120,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262120,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262120,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262120,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262120,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262120,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262120,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262120,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262120,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262120,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262120,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262120,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262120,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262120,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262120,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262120,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262120,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262120,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262120,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262120,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262120,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262120,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262120,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262120,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262120,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262120,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262120,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262120,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262120,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262120,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262120,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262120,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262120,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262120,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262120,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262120,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262120,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262120,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262120,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262120,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262120,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262120,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262120,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262120,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262120,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262120,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262120,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262120,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262120,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262120,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262120,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262120,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262120,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262120,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262120,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262120,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262120,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262120,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262130,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262130,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262130,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262130,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262130,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262130,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262130,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262130,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262130,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262130,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262130,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262130,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262130,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262130,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262130,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262130,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262130,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262130,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262130,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262130,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262130,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262130,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262130,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262130,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262130,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262130,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262130,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262130,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262130,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262130,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262130,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262130,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262130,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262130,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262130,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262130,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262130,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262130,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262130,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262130,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262130,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262130,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262130,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262130,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262130,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262130,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262130,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262130,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262130,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262130,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262130,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262130,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262130,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262130,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262130,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262130,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262130,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262130,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262130,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262130,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262130,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262130,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262130,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262130,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262130,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262130,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262130,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262130,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262130,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262130,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262130,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262130,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262140,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262140,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262140,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262140,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262140,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262140,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262140,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262140,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262140,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262140,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262140,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262140,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262140,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262140,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262140,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262140,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262140,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262140,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262140,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262140,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262140,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262140,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262140,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262140,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262140,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262140,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262140,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262140,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262140,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262140,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262140,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262140,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262140,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262140,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262140,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262140,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262140,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262140,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262140,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262140,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262140,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262140,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262140,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262140,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262140,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262140,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262140,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262140,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262140,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262140,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262140,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262140,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262140,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262140,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262140,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262140,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262140,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262140,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262140,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262140,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262140,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262140,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262140,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262140,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262140,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262140,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262140,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262140,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262140,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262140,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262140,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262140,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262150,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262150,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262150,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262150,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262150,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262150,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262150,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262150,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262150,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262150,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262150,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262150,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262150,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262150,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262150,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262150,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262150,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262150,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262150,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262150,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262150,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262150,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262150,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262150,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262150,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262150,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262150,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262150,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262150,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262150,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262150,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262150,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262150,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262150,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262150,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262150,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262150,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262150,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262150,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262150,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262150,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262150,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262150,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262150,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262150,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262150,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262150,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262150,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262150,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262150,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262150,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262150,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262150,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262150,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262150,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262150,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262150,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262150,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262150,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262150,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262150,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262150,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262150,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262150,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262150,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262150,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262150,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262150,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262150,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262150,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262150,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262150,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262160,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262160,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262160,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262160,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262160,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262160,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262160,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262160,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262160,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262160,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262160,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262160,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262160,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262160,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262160,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262160,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262160,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262160,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262160,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262160,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262160,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262160,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262160,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262160,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262160,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262160,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262160,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262160,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262160,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262160,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262160,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262160,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262160,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262160,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262160,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262160,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262160,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262160,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262160,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262160,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262160,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262160,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262160,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262160,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262160,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262160,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262160,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262160,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262160,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262160,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262160,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262160,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262160,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262160,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262160,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262160,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262160,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262160,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262160,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262160,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262160,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262160,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262160,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262160,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262160,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262160,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262160,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262160,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262160,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262160,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262160,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262160,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262170,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262170,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262170,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262170,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262170,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262170,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262170,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262170,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262170,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262170,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262170,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262170,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262170,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262170,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262170,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262170,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262170,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262170,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262170,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262170,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262170,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262170,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262170,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262170,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262170,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262170,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262170,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262170,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262170,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262170,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262170,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262170,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262170,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262170,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262170,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262170,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262170,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262170,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262170,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262170,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262170,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262170,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262170,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262170,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262170,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262170,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262170,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262170,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262170,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262170,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262170,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262170,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262170,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262170,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262170,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262170,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262170,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262170,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262170,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262170,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262170,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262170,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262170,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262170,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262170,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262170,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262170,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262170,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262170,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262170,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262170,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262170,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262180,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262180,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262180,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262180,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262180,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262180,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262180,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262180,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262180,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262180,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262180,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262180,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262180,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262180,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262180,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262180,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262180,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262180,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262180,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262180,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262180,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262180,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262180,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262180,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262180,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262180,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262180,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262180,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262180,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262180,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262180,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262180,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262180,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262180,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262180,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262180,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262180,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262180,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262180,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262180,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262180,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262180,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262180,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262180,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262180,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262180,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262180,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262180,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262180,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262180,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262180,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262180,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262180,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262180,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262180,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262180,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262180,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262180,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262180,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262180,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262180,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262180,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262180,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262180,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262180,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262180,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262180,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262180,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262180,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262180,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262180,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262180,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262190,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262190,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262190,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262190,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262190,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262190,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262190,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262190,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262190,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262190,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262190,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262190,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262190,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262190,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262190,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262190,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262190,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262190,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262190,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262190,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262190,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262190,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262190,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262190,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262190,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262190,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262190,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262190,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262190,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262190,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262190,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262190,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262190,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262190,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262190,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262190,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262190,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262190,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262190,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262190,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262190,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262190,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262190,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262190,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262190,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262190,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262190,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262190,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262190,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262190,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262190,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262190,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262190,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262190,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262190,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262190,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262190,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262190,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262190,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262190,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262190,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262190,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262190,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262190,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262190,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262190,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262190,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262190,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262190,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262190,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262190,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262190,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262200,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262200,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262200,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262200,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262200,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262200,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262200,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262200,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262200,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262200,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262200,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262200,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262200,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262200,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262200,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262200,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262200,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262200,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262200,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262200,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262200,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262200,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262200,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262200,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262200,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262200,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262200,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262200,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262200,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262200,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262200,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262200,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262200,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262200,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262200,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262200,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262200,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262200,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262200,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262200,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262200,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262200,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262200,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262200,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262200,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262200,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262200,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262200,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262200,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262200,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262200,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262200,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262200,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262200,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262200,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262200,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262200,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262200,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262200,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262200,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262200,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262200,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262200,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262200,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262200,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262200,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262200,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262200,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262200,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262200,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262200,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262200,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262210,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262210,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262210,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262210,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262210,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262210,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262210,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262210,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262210,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262210,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262210,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262210,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262210,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262210,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262210,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262210,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262210,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262210,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262210,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262210,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262210,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262210,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262210,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262210,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262210,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262210,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262210,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262210,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262210,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262210,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262210,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262210,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262210,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262210,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262210,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262210,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262210,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262210,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262210,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262210,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262210,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262210,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262210,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262210,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262210,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262210,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262210,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262210,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262210,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262210,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262210,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262210,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262210,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262210,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262210,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262210,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262210,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262210,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262210,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262210,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262210,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262210,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262210,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262210,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262210,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262210,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262210,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262210,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262210,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262210,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262210,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262210,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
262220,07:15:00,07:15:00,552,1,"",0,0,0.00,1
262220,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
262220,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
262220,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
262220,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
262220,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
262220,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
262220,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
262220,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
262220,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
262220,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
262220,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
262220,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
262220,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
262220,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
262220,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
262220,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
262220,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
262220,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
262220,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
262220,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
262220,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
262220,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
262220,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
262220,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
262220,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
262220,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
262220,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
262220,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
262220,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
262220,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
262220,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
262220,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
262220,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
262220,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
262220,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
262220,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
262220,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
262220,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
262220,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
262220,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
262220,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
262220,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
262220,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
262220,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
262220,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
262220,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
262220,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
262220,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
262220,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
262220,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
262220,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
262220,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
262220,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
262220,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
262220,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
262220,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
262220,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
262220,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
262220,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
262220,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
262220,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
262220,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
262220,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
262220,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
262220,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
262220,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
262220,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
262220,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
262220,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
262220,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
262220,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
263010,15:44:00,15:44:00,552,1,"",0,0,0.00,1
263010,15:44:56,15:44:56,2217,2,"",0,0,315.52,0
263010,15:46:19,15:46:19,2218,3,"",0,0,785.67,0
263010,15:48:06,15:48:06,721,4,"",0,0,1354.44,0
263010,15:49:57,15:49:57,723,5,"",0,0,2119.01,0
263010,15:51:00,15:51:00,2219,6,"",0,0,2563.89,0
263010,15:51:36,15:51:36,725,7,"",0,0,2876.91,0
263010,15:52:09,15:52:09,726,8,"",0,0,3161.84,0
263010,15:59:35,15:59:35,698,9,"",0,0,6262.29,0
263010,16:00:16,16:00:16,699,10,"",0,0,6527.67,0
263010,16:01:12,16:01:12,700,11,"",0,0,6766.72,0
263010,16:04:16,16:04:16,727,12,"",0,0,7833.79,0
263010,16:05:19,16:05:19,729,13,"",0,0,8429.74,0
263010,16:05:43,16:05:43,3035,14,"",0,0,8672.40,0
263010,16:06:38,16:06:38,730,15,"",0,0,9207.00,0
263010,16:08:37,16:08:37,742,16,"",0,0,10261.61,0
263010,16:09:05,16:09:05,743,17,"",0,0,10488.69,0
263010,16:09:44,16:09:44,744,18,"",0,0,10802.55,0
263010,16:10:38,16:10:38,745,19,"",0,0,11247.48,0
263010,16:11:33,16:11:33,746,20,"",0,0,11627.08,0
263010,16:12:45,16:12:45,747,21,"",0,0,12224.87,0
263010,16:13:30,16:13:30,748,22,"",0,0,12571.00,0
263010,16:16:00,16:16:00,749,23,"",0,0,13603.57,1
264010,09:57:00,09:57:00,2587,1,"",0,0,0.00,1
264010,10:00:07,10:00:07,2588,2,"",0,0,1143.67,0
264010,10:01:10,10:01:10,2649,3,"",0,0,1528.22,0
264010,10:03:00,10:03:00,459,4,"",0,0,2205.89,1
264010,10:07:21,10:07:21,504,5,"",0,0,3546.93,0
264010,10:08:10,10:08:10,505,6,"",0,0,3828.44,0
264010,10:10:00,10:10:00,506,7,"",0,0,4394.19,1
264010,10:10:58,10:10:58,507,8,"",0,0,4712.13,0
264010,10:11:41,10:11:41,508,9,"",0,0,4987.69,0
264010,10:12:22,10:12:22,461,10,"",0,0,5194.63,0
264010,10:13:26,10:13:26,462,11,"",0,0,5575.78,0
264010,10:14:42,10:14:42,443,12,"",0,0,6001.41,0
264010,10:16:12,10:16:12,439,13,"",0,0,6467.47,0
264010,10:17:48,10:17:48,108,14,"",0,0,6953.07,0
264010,10:18:15,10:18:15,109,15,"",0,0,7113.69,0
264010,10:18:53,10:18:53,110,16,"",0,0,7314.65,0
264010,10:20:20,10:20:20,111,17,"",0,0,7740.68,0
264010,10:21:21,10:21:21,112,18,"",0,0,8022.79,0
264010,10:22:13,10:22:13,113,19,"",0,0,8329.41,0
264010,10:23:55,10:23:55,2804,20,"",0,0,8945.65,0
264010,10:25:00,10:25:00,275,21,"",0,0,9266.66,1
264010,10:25:34,10:25:34,2931,22,"",0,0,9430.64,0
264010,10:26:49,10:26:49,204,23,"",0,0,9804.99,0
264010,10:29:00,10:29:00,201,24,"",0,0,10461.54,1
264010,10:29:47,10:29:47,280,25,"",0,0,10754.34,0
264010,10:30:51,10:30:51,282,26,"",0,0,11223.47,0
264010,10:31:48,10:31:48,284,27,"",0,0,11625.43,0
264010,10:32:58,10:32:58,287,28,"",0,0,12093.60,0
264010,10:34:33,10:34:33,288,29,"",0,0,12634.80,0
264010,10:35:57,10:35:57,463,30,"",0,0,13205.77,0
264010,10:36:47,10:36:47,464,31,"",0,0,13555.77,0
264010,10:37:19,10:37:19,465,32,"",0,0,13792.82,0
264010,10:38:01,10:38:01,466,33,"",0,0,14083.36,0
264010,10:39:11,10:39:11,467,34,"",0,0,14570.78,0
264010,10:39:56,10:39:56,468,35,"",0,0,14904.43,0
264010,10:40:43,10:40:43,469,36,"",0,0,15260.68,0
264010,10:41:18,10:41:18,470,37,"",0,0,15511.80,0
264010,10:42:05,10:42:05,471,38,"",0,0,15855.97,0
264010,10:42:35,10:42:35,472,39,"",0,0,16070.42,0
264010,10:43:00,10:43:00,473,40,"",0,0,16226.66,1
264010,10:44:08,10:44:08,509,41,"",0,0,16614.36,0
264010,10:44:54,10:44:54,510,42,"",0,0,16914.11,0
264010,10:45:26,10:45:26,511,43,"",0,0,17114.85,0
264010,10:46:47,10:46:47,512,44,"",0,0,17661.51,0
264010,10:48:05,10:48:05,644,45,"",0,0,18257.19,0
264010,10:50:00,10:50:00,1114,46,"",0,0,19075.26,1
264010,10:51:04,10:51:04,1115,47,"",0,0,19438.94,0
264010,10:52:08,10:52:08,1116,48,"",0,0,19833.75,0
264010,10:52:45,10:52:45,1117,49,"",0,0,20088.91,0
264010,10:53:25,10:53:25,480,50,"",0,0,20347.90,0
264010,10:54:22,10:54:22,481,51,"",0,0,20734.06,0
264010,10:55:11,10:55:11,482,52,"",0,0,21003.37,0
264010,10:55:53,10:55:53,483,53,"",0,0,21249.14,0
264010,10:56:18,10:56:18,484,54,"",0,0,21415.91,0
264010,10:57:57,10:57:57,485,55,"",0,0,21976.96,0
264010,10:59:06,10:59:06,486,56,"",0,0,22423.30,0
264010,11:00:00,11:00:00,487,57,"",0,0,22734.98,0
264010,11:01:05,11:01:05,488,58,"",0,0,23204.30,0
264010,11:01:24,11:01:24,489,59,"",0,0,23335.87,0
264010,11:01:52,11:01:52,490,60,"",0,0,23544.91,0
264010,11:03:40,11:03:40,491,61,"",0,0,24318.16,0
264010,11:04:27,11:04:27,492,62,"",0,0,24623.44,0
264010,11:06:01,11:06:01,493,63,"",0,0,25180.93,0
264010,11:06:33,11:06:33,494,64,"",0,0,25381.68,0
264010,11:07:28,11:07:28,495,65,"",0,0,25741.72,0
264010,11:09:21,11:09:21,497,66,"",0,0,26501.74,0
264010,11:10:43,11:10:43,498,67,"",0,0,27050.25,0
264010,11:12:00,11:12:00,499,68,"",0,0,27585.30,0
264010,11:13:46,11:13:46,501,69,"",0,0,28214.71,0
264010,11:14:48,11:14:48,99,70,"",0,0,28510.84,0
264010,11:16:00,11:16:00,5703,71,"",0,0,28924.24,1
265020,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265020,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265020,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265020,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265020,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265020,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265020,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265020,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265020,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265020,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265020,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265020,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265020,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265020,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265020,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265020,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265020,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265020,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265020,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265020,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265020,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265020,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265020,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265020,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265020,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265020,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265020,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265020,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265020,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265020,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265020,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265020,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265020,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265020,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265020,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265020,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265020,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265020,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265020,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265020,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265020,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265020,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265020,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265020,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265020,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265020,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265020,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265020,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265020,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265020,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265020,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265020,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265020,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265020,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265020,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265020,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265020,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265090,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265090,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265090,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265090,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265090,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265090,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265090,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265090,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265090,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265090,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265090,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265090,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265090,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265090,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265090,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265090,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265090,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265090,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265090,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265090,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265090,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265090,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265090,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265090,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265090,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265090,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265090,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265090,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265090,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265090,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265090,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265090,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265090,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265090,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265090,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265090,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265090,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265090,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265090,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265090,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265090,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265090,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265090,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265090,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265090,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265090,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265090,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265090,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265090,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265090,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265090,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265090,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265090,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265090,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265090,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265090,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265090,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265100,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265100,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265100,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265100,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265100,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265100,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265100,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265100,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265100,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265100,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265100,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265100,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265100,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265100,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265100,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265100,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265100,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265100,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265100,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265100,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265100,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265100,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265100,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265100,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265100,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265100,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265100,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265100,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265100,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265100,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265100,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265100,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265100,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265100,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265100,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265100,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265100,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265100,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265100,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265100,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265100,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265100,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265100,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265100,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265100,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265100,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265100,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265100,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265100,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265100,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265100,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265100,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265100,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265100,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265100,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265100,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265100,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265110,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265110,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265110,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265110,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265110,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265110,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265110,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265110,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265110,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265110,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265110,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265110,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265110,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265110,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265110,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265110,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265110,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265110,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265110,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265110,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265110,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265110,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265110,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265110,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265110,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265110,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265110,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265110,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265110,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265110,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265110,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265110,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265110,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265110,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265110,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265110,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265110,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265110,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265110,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265110,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265110,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265110,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265110,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265110,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265110,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265110,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265110,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265110,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265110,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265110,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265110,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265110,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265110,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265110,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265110,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265110,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265110,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265120,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265120,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265120,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265120,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265120,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265120,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265120,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265120,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265120,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265120,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265120,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265120,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265120,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265120,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265120,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265120,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265120,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265120,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265120,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265120,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265120,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265120,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265120,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265120,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265120,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265120,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265120,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265120,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265120,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265120,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265120,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265120,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265120,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265120,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265120,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265120,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265120,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265120,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265120,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265120,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265120,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265120,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265120,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265120,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265120,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265120,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265120,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265120,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265120,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265120,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265120,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265120,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265120,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265120,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265120,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265120,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265120,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265130,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265130,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265130,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265130,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265130,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265130,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265130,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265130,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265130,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265130,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265130,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265130,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265130,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265130,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265130,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265130,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265130,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265130,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265130,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265130,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265130,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265130,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265130,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265130,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265130,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265130,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265130,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265130,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265130,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265130,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265130,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265130,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265130,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265130,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265130,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265130,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265130,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265130,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265130,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265130,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265130,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265130,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265130,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265130,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265130,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265130,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265130,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265130,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265130,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265130,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265130,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265130,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265130,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265130,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265130,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265130,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265130,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265140,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265140,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265140,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265140,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265140,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265140,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265140,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265140,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265140,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265140,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265140,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265140,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265140,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265140,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265140,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265140,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265140,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265140,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265140,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265140,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265140,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265140,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265140,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265140,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265140,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265140,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265140,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265140,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265140,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265140,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265140,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265140,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265140,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265140,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265140,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265140,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265140,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265140,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265140,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265140,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265140,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265140,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265140,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265140,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265140,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265140,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265140,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265140,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265140,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265140,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265140,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265140,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265140,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265140,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265140,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265140,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265140,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265150,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265150,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265150,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265150,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265150,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265150,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265150,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265150,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265150,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265150,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265150,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265150,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265150,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265150,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265150,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265150,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265150,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265150,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265150,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265150,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265150,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265150,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265150,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265150,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265150,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265150,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265150,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265150,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265150,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265150,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265150,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265150,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265150,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265150,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265150,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265150,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265150,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265150,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265150,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265150,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265150,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265150,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265150,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265150,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265150,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265150,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265150,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265150,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265150,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265150,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265150,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265150,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265150,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265150,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265150,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265150,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265150,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265160,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265160,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265160,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265160,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265160,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265160,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265160,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265160,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265160,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265160,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265160,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265160,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265160,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265160,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265160,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265160,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265160,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265160,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265160,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265160,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265160,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265160,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265160,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265160,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265160,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265160,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265160,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265160,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265160,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265160,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265160,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265160,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265160,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265160,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265160,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265160,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265160,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265160,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265160,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265160,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265160,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265160,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265160,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265160,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265160,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265160,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265160,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265160,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265160,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265160,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265160,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265160,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265160,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265160,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265160,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265160,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265160,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265170,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265170,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265170,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265170,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265170,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265170,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265170,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265170,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265170,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265170,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265170,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265170,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265170,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265170,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265170,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265170,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265170,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265170,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265170,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265170,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265170,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265170,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265170,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265170,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265170,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265170,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265170,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265170,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265170,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265170,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265170,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265170,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265170,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265170,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265170,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265170,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265170,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265170,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265170,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265170,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265170,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265170,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265170,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265170,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265170,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265170,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265170,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265170,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265170,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265170,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265170,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265170,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265170,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265170,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265170,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265170,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265170,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265180,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265180,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265180,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265180,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265180,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265180,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265180,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265180,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265180,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265180,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265180,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265180,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265180,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265180,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265180,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265180,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265180,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265180,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265180,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265180,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265180,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265180,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265180,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265180,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265180,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265180,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265180,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265180,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265180,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265180,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265180,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265180,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265180,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265180,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265180,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265180,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265180,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265180,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265180,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265180,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265180,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265180,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265180,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265180,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265180,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265180,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265180,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265180,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265180,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265180,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265180,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265180,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265180,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265180,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265180,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265180,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265180,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265190,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265190,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265190,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265190,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265190,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265190,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265190,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265190,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265190,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265190,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265190,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265190,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265190,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265190,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265190,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265190,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265190,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265190,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265190,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265190,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265190,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265190,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265190,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265190,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265190,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265190,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265190,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265190,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265190,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265190,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265190,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265190,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265190,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265190,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265190,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265190,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265190,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265190,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265190,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265190,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265190,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265190,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265190,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265190,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265190,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265190,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265190,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265190,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265190,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265190,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265190,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265190,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265190,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265190,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265190,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265190,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265190,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265200,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265200,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265200,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265200,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265200,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265200,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265200,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265200,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265200,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265200,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265200,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265200,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265200,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265200,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265200,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265200,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265200,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265200,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265200,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265200,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265200,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265200,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265200,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265200,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265200,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265200,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265200,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265200,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265200,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265200,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265200,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265200,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265200,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265200,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265200,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265200,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265200,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265200,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265200,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265200,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265200,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265200,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265200,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265200,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265200,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265200,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265200,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265200,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265200,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265200,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265200,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265200,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265200,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265200,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265200,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265200,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265200,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265210,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265210,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265210,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265210,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265210,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265210,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265210,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265210,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265210,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265210,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265210,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265210,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265210,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265210,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265210,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265210,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265210,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265210,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265210,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265210,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265210,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265210,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265210,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265210,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265210,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265210,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265210,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265210,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265210,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265210,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265210,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265210,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265210,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265210,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265210,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265210,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265210,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265210,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265210,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265210,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265210,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265210,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265210,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265210,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265210,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265210,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265210,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265210,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265210,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265210,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265210,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265210,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265210,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265210,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265210,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265210,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265210,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
265220,13:05:00,13:05:00,894,1,"",0,0,0.00,1
265220,13:05:59,13:05:59,951,2,"",0,0,580.91,0
265220,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
265220,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
265220,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
265220,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
265220,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
265220,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
265220,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
265220,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
265220,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
265220,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
265220,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
265220,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
265220,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
265220,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
265220,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
265220,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
265220,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
265220,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
265220,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
265220,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
265220,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
265220,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
265220,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
265220,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
265220,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
265220,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
265220,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
265220,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
265220,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
265220,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
265220,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
265220,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
265220,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
265220,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
265220,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
265220,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
265220,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
265220,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
265220,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
265220,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
265220,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
265220,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
265220,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
265220,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
265220,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
265220,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
265220,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
265220,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
265220,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
265220,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
265220,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
265220,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
265220,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
265220,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
265220,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
266020,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266020,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266020,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266020,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266020,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266020,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266020,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266020,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266020,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266020,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266020,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266020,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266020,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266020,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266020,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266020,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266020,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266020,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266020,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266020,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266020,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266020,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266020,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266020,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266020,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266020,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266020,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266020,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266020,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266020,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266020,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266020,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266020,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266020,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266020,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266020,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266020,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266020,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266020,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266020,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266020,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266020,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266020,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266020,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266020,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266020,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266020,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266020,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266020,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266020,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266020,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266020,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266020,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266020,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266090,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266090,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266090,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266090,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266090,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266090,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266090,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266090,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266090,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266090,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266090,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266090,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266090,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266090,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266090,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266090,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266090,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266090,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266090,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266090,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266090,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266090,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266090,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266090,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266090,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266090,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266090,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266090,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266090,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266090,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266090,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266090,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266090,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266090,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266090,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266090,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266090,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266090,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266090,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266090,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266090,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266090,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266090,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266090,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266090,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266090,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266090,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266090,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266090,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266090,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266090,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266090,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266090,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266090,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266100,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266100,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266100,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266100,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266100,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266100,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266100,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266100,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266100,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266100,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266100,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266100,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266100,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266100,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266100,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266100,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266100,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266100,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266100,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266100,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266100,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266100,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266100,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266100,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266100,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266100,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266100,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266100,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266100,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266100,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266100,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266100,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266100,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266100,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266100,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266100,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266100,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266100,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266100,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266100,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266100,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266100,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266100,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266100,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266100,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266100,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266100,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266100,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266100,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266100,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266100,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266100,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266100,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266100,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266110,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266110,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266110,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266110,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266110,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266110,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266110,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266110,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266110,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266110,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266110,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266110,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266110,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266110,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266110,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266110,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266110,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266110,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266110,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266110,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266110,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266110,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266110,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266110,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266110,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266110,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266110,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266110,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266110,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266110,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266110,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266110,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266110,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266110,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266110,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266110,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266110,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266110,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266110,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266110,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266110,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266110,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266110,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266110,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266110,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266110,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266110,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266110,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266110,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266110,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266110,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266110,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266110,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266110,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266120,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266120,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266120,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266120,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266120,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266120,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266120,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266120,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266120,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266120,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266120,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266120,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266120,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266120,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266120,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266120,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266120,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266120,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266120,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266120,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266120,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266120,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266120,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266120,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266120,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266120,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266120,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266120,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266120,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266120,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266120,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266120,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266120,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266120,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266120,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266120,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266120,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266120,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266120,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266120,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266120,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266120,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266120,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266120,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266120,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266120,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266120,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266120,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266120,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266120,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266120,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266120,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266120,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266120,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266130,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266130,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266130,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266130,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266130,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266130,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266130,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266130,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266130,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266130,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266130,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266130,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266130,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266130,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266130,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266130,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266130,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266130,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266130,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266130,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266130,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266130,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266130,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266130,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266130,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266130,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266130,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266130,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266130,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266130,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266130,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266130,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266130,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266130,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266130,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266130,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266130,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266130,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266130,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266130,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266130,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266130,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266130,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266130,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266130,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266130,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266130,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266130,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266130,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266130,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266130,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266130,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266130,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266130,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266140,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266140,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266140,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266140,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266140,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266140,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266140,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266140,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266140,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266140,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266140,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266140,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266140,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266140,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266140,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266140,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266140,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266140,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266140,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266140,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266140,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266140,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266140,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266140,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266140,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266140,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266140,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266140,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266140,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266140,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266140,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266140,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266140,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266140,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266140,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266140,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266140,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266140,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266140,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266140,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266140,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266140,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266140,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266140,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266140,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266140,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266140,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266140,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266140,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266140,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266140,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266140,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266140,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266140,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266150,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266150,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266150,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266150,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266150,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266150,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266150,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266150,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266150,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266150,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266150,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266150,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266150,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266150,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266150,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266150,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266150,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266150,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266150,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266150,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266150,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266150,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266150,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266150,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266150,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266150,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266150,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266150,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266150,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266150,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266150,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266150,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266150,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266150,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266150,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266150,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266150,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266150,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266150,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266150,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266150,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266150,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266150,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266150,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266150,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266150,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266150,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266150,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266150,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266150,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266150,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266150,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266150,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266150,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266160,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266160,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266160,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266160,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266160,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266160,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266160,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266160,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266160,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266160,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266160,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266160,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266160,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266160,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266160,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266160,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266160,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266160,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266160,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266160,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266160,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266160,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266160,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266160,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266160,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266160,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266160,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266160,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266160,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266160,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266160,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266160,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266160,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266160,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266160,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266160,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266160,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266160,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266160,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266160,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266160,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266160,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266160,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266160,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266160,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266160,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266160,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266160,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266160,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266160,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266160,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266160,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266160,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266160,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266170,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266170,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266170,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266170,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266170,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266170,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266170,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266170,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266170,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266170,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266170,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266170,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266170,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266170,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266170,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266170,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266170,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266170,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266170,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266170,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266170,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266170,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266170,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266170,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266170,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266170,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266170,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266170,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266170,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266170,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266170,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266170,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266170,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266170,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266170,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266170,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266170,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266170,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266170,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266170,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266170,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266170,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266170,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266170,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266170,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266170,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266170,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266170,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266170,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266170,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266170,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266170,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266170,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266170,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266180,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266180,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266180,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266180,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266180,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266180,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266180,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266180,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266180,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266180,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266180,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266180,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266180,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266180,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266180,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266180,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266180,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266180,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266180,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266180,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266180,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266180,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266180,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266180,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266180,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266180,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266180,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266180,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266180,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266180,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266180,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266180,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266180,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266180,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266180,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266180,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266180,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266180,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266180,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266180,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266180,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266180,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266180,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266180,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266180,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266180,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266180,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266180,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266180,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266180,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266180,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266180,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266180,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266180,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266190,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266190,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266190,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266190,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266190,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266190,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266190,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266190,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266190,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266190,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266190,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266190,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266190,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266190,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266190,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266190,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266190,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266190,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266190,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266190,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266190,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266190,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266190,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266190,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266190,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266190,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266190,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266190,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266190,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266190,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266190,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266190,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266190,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266190,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266190,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266190,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266190,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266190,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266190,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266190,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266190,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266190,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266190,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266190,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266190,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266190,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266190,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266190,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266190,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266190,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266190,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266190,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266190,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266190,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266200,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266200,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266200,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266200,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266200,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266200,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266200,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266200,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266200,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266200,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266200,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266200,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266200,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266200,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266200,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266200,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266200,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266200,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266200,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266200,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266200,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266200,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266200,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266200,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266200,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266200,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266200,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266200,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266200,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266200,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266200,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266200,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266200,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266200,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266200,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266200,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266200,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266200,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266200,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266200,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266200,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266200,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266200,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266200,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266200,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266200,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266200,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266200,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266200,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266200,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266200,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266200,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266200,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266200,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266210,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266210,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266210,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266210,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266210,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266210,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266210,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266210,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266210,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266210,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266210,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266210,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266210,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266210,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266210,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266210,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266210,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266210,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266210,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266210,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266210,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266210,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266210,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266210,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266210,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266210,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266210,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266210,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266210,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266210,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266210,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266210,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266210,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266210,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266210,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266210,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266210,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266210,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266210,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266210,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266210,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266210,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266210,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266210,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266210,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266210,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266210,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266210,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266210,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266210,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266210,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266210,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266210,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266210,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
266220,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
266220,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
266220,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
266220,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
266220,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
266220,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
266220,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
266220,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
266220,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
266220,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
266220,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
266220,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
266220,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
266220,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
266220,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
266220,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
266220,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
266220,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
266220,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
266220,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
266220,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
266220,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
266220,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
266220,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
266220,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
266220,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
266220,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
266220,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
266220,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
266220,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
266220,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
266220,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
266220,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
266220,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
266220,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
266220,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
266220,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
266220,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
266220,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
266220,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
266220,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
266220,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
266220,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
266220,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
266220,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
266220,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
266220,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
266220,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
266220,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
266220,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
266220,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
266220,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
266220,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
266220,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
267010,13:34:00,13:34:00,749,1,"",0,0,0.00,1
267010,13:35:03,13:35:03,714,2,"",0,0,522.85,0
267010,13:35:41,13:35:41,771,3,"",0,0,786.35,0
267010,13:36:13,13:36:13,715,4,"",0,0,987.19,0
267010,13:37:11,13:37:11,717,5,"",0,0,1429.99,0
267010,13:37:56,13:37:56,772,6,"",0,0,1765.68,0
267010,13:38:41,13:38:41,5645,7,"",0,0,2072.04,0
267010,13:39:28,13:39:28,716,8,"",0,0,2430.31,0
267010,13:39:55,13:39:55,718,9,"",0,0,2639.44,0
267010,13:42:35,13:42:35,688,10,"",0,0,3928.75,0
267010,13:43:29,13:43:29,689,11,"",0,0,4372.51,0
267010,13:44:13,13:44:13,690,12,"",0,0,4721.22,0
267010,13:45:23,13:45:23,692,13,"",0,0,5249.90,0
267010,13:47:46,13:47:46,698,14,"",0,0,6148.20,0
267010,13:48:22,13:48:22,699,15,"",0,0,6394.01,0
267010,13:48:49,13:48:49,700,16,"",0,0,6613.85,0
267010,13:54:58,13:54:58,693,17,"",0,0,9386.09,0
267010,13:56:48,13:56:48,694,18,"",0,0,10206.11,0
267010,13:57:30,13:57:30,695,19,"",0,0,10467.50,0
267010,13:58:56,13:58:56,696,20,"",0,0,11002.36,0
267010,13:59:45,13:59:45,697,21,"",0,0,11410.63,0
267010,14:01:33,14:01:33,720,22,"",0,0,12247.25,0
267010,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
267010,14:04:58,14:04:58,1495,24,"",0,0,13596.28,0
267010,14:06:02,14:06:02,1496,25,"",0,0,13778.69,0
267010,14:12:00,14:12:00,552,26,"",0,0,14967.72,1
268020,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268020,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268020,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268020,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268020,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268020,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268020,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268020,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268020,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268020,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268020,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268020,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268020,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268020,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268020,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268020,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268020,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268020,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268020,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268020,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268020,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268020,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268020,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268020,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268020,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268020,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268020,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268020,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268020,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268020,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268020,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268020,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268020,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268020,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268020,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268020,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268020,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268020,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268020,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268020,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268020,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268020,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268020,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268020,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268020,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268020,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268020,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268020,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268020,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268020,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268020,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268020,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268020,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268020,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268020,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268020,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268020,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268020,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268020,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268020,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268020,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268020,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268020,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268020,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268020,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268020,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268020,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268090,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268090,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268090,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268090,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268090,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268090,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268090,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268090,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268090,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268090,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268090,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268090,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268090,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268090,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268090,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268090,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268090,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268090,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268090,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268090,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268090,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268090,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268090,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268090,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268090,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268090,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268090,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268090,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268090,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268090,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268090,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268090,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268090,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268090,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268090,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268090,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268090,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268090,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268090,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268090,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268090,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268090,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268090,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268090,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268090,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268090,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268090,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268090,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268090,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268090,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268090,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268090,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268090,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268090,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268090,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268090,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268090,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268090,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268090,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268090,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268090,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268090,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268090,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268090,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268090,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268090,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268090,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268100,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268100,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268100,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268100,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268100,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268100,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268100,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268100,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268100,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268100,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268100,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268100,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268100,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268100,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268100,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268100,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268100,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268100,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268100,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268100,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268100,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268100,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268100,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268100,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268100,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268100,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268100,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268100,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268100,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268100,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268100,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268100,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268100,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268100,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268100,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268100,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268100,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268100,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268100,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268100,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268100,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268100,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268100,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268100,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268100,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268100,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268100,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268100,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268100,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268100,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268100,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268100,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268100,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268100,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268100,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268100,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268100,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268100,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268100,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268100,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268100,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268100,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268100,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268100,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268100,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268100,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268100,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268110,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268110,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268110,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268110,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268110,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268110,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268110,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268110,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268110,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268110,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268110,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268110,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268110,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268110,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268110,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268110,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268110,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268110,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268110,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268110,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268110,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268110,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268110,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268110,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268110,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268110,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268110,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268110,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268110,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268110,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268110,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268110,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268110,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268110,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268110,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268110,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268110,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268110,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268110,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268110,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268110,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268110,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268110,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268110,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268110,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268110,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268110,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268110,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268110,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268110,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268110,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268110,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268110,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268110,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268110,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268110,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268110,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268110,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268110,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268110,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268110,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268110,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268110,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268110,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268110,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268110,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268110,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268120,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268120,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268120,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268120,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268120,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268120,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268120,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268120,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268120,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268120,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268120,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268120,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268120,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268120,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268120,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268120,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268120,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268120,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268120,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268120,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268120,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268120,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268120,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268120,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268120,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268120,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268120,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268120,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268120,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268120,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268120,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268120,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268120,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268120,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268120,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268120,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268120,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268120,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268120,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268120,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268120,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268120,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268120,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268120,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268120,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268120,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268120,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268120,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268120,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268120,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268120,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268120,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268120,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268120,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268120,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268120,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268120,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268120,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268120,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268120,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268120,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268120,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268120,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268120,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268120,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268120,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268120,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268130,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268130,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268130,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268130,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268130,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268130,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268130,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268130,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268130,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268130,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268130,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268130,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268130,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268130,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268130,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268130,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268130,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268130,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268130,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268130,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268130,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268130,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268130,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268130,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268130,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268130,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268130,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268130,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268130,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268130,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268130,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268130,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268130,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268130,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268130,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268130,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268130,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268130,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268130,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268130,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268130,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268130,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268130,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268130,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268130,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268130,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268130,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268130,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268130,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268130,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268130,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268130,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268130,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268130,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268130,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268130,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268130,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268130,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268130,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268130,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268130,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268130,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268130,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268130,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268130,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268130,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268130,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268140,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268140,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268140,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268140,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268140,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268140,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268140,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268140,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268140,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268140,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268140,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268140,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268140,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268140,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268140,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268140,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268140,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268140,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268140,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268140,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268140,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268140,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268140,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268140,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268140,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268140,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268140,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268140,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268140,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268140,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268140,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268140,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268140,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268140,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268140,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268140,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268140,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268140,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268140,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268140,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268140,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268140,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268140,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268140,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268140,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268140,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268140,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268140,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268140,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268140,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268140,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268140,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268140,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268140,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268140,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268140,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268140,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268140,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268140,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268140,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268140,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268140,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268140,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268140,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268140,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268140,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268140,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268150,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268150,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268150,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268150,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268150,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268150,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268150,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268150,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268150,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268150,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268150,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268150,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268150,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268150,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268150,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268150,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268150,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268150,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268150,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268150,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268150,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268150,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268150,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268150,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268150,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268150,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268150,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268150,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268150,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268150,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268150,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268150,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268150,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268150,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268150,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268150,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268150,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268150,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268150,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268150,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268150,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268150,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268150,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268150,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268150,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268150,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268150,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268150,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268150,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268150,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268150,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268150,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268150,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268150,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268150,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268150,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268150,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268150,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268150,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268150,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268150,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268150,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268150,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268150,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268150,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268150,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268150,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268160,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268160,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268160,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268160,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268160,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268160,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268160,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268160,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268160,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268160,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268160,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268160,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268160,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268160,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268160,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268160,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268160,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268160,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268160,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268160,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268160,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268160,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268160,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268160,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268160,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268160,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268160,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268160,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268160,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268160,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268160,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268160,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268160,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268160,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268160,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268160,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268160,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268160,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268160,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268160,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268160,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268160,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268160,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268160,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268160,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268160,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268160,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268160,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268160,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268160,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268160,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268160,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268160,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268160,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268160,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268160,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268160,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268160,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268160,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268160,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268160,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268160,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268160,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268160,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268160,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268160,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268160,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268170,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268170,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268170,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268170,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268170,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268170,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268170,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268170,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268170,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268170,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268170,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268170,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268170,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268170,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268170,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268170,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268170,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268170,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268170,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268170,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268170,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268170,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268170,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268170,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268170,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268170,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268170,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268170,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268170,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268170,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268170,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268170,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268170,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268170,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268170,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268170,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268170,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268170,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268170,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268170,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268170,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268170,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268170,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268170,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268170,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268170,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268170,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268170,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268170,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268170,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268170,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268170,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268170,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268170,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268170,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268170,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268170,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268170,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268170,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268170,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268170,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268170,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268170,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268170,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268170,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268170,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268170,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268180,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268180,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268180,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268180,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268180,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268180,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268180,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268180,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268180,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268180,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268180,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268180,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268180,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268180,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268180,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268180,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268180,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268180,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268180,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268180,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268180,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268180,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268180,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268180,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268180,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268180,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268180,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268180,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268180,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268180,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268180,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268180,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268180,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268180,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268180,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268180,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268180,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268180,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268180,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268180,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268180,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268180,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268180,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268180,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268180,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268180,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268180,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268180,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268180,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268180,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268180,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268180,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268180,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268180,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268180,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268180,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268180,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268180,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268180,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268180,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268180,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268180,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268180,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268180,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268180,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268180,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268180,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268190,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268190,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268190,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268190,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268190,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268190,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268190,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268190,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268190,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268190,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268190,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268190,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268190,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268190,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268190,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268190,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268190,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268190,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268190,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268190,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268190,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268190,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268190,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268190,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268190,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268190,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268190,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268190,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268190,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268190,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268190,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268190,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268190,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268190,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268190,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268190,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268190,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268190,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268190,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268190,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268190,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268190,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268190,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268190,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268190,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268190,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268190,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268190,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268190,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268190,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268190,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268190,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268190,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268190,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268190,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268190,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268190,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268190,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268190,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268190,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268190,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268190,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268190,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268190,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268190,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268190,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268190,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268200,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268200,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268200,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268200,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268200,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268200,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268200,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268200,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268200,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268200,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268200,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268200,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268200,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268200,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268200,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268200,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268200,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268200,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268200,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268200,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268200,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268200,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268200,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268200,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268200,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268200,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268200,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268200,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268200,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268200,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268200,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268200,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268200,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268200,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268200,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268200,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268200,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268200,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268200,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268200,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268200,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268200,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268200,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268200,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268200,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268200,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268200,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268200,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268200,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268200,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268200,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268200,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268200,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268200,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268200,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268200,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268200,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268200,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268200,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268200,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268200,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268200,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268200,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268200,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268200,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268200,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268200,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268210,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268210,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268210,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268210,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268210,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268210,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268210,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268210,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268210,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268210,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268210,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268210,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268210,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268210,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268210,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268210,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268210,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268210,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268210,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268210,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268210,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268210,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268210,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268210,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268210,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268210,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268210,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268210,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268210,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268210,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268210,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268210,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268210,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268210,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268210,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268210,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268210,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268210,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268210,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268210,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268210,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268210,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268210,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268210,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268210,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268210,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268210,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268210,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268210,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268210,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268210,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268210,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268210,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268210,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268210,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268210,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268210,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268210,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268210,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268210,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268210,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268210,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268210,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268210,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268210,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268210,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268210,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
268220,10:42:00,10:42:00,287,1,"",0,0,0.00,1
268220,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
268220,10:43:23,10:43:23,103,3,"",0,0,790.41,0
268220,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
268220,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
268220,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
268220,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
268220,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
268220,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
268220,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
268220,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
268220,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
268220,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
268220,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
268220,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
268220,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
268220,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
268220,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
268220,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
268220,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
268220,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
268220,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
268220,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
268220,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
268220,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
268220,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
268220,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
268220,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
268220,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
268220,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
268220,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
268220,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
268220,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
268220,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
268220,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
268220,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
268220,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
268220,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
268220,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
268220,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
268220,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
268220,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
268220,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
268220,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
268220,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
268220,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
268220,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
268220,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
268220,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
268220,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
268220,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
268220,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
268220,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
268220,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
268220,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
268220,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
268220,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
268220,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
268220,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
268220,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
268220,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
268220,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
268220,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
268220,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
268220,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
268220,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
268220,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
269020,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269020,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269020,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269020,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269020,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269020,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269020,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269020,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269020,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269020,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269020,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269020,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269020,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269020,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269020,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269020,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269020,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269020,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269020,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269020,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269020,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269020,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269020,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269020,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269020,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269020,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269020,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269020,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269020,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269020,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269020,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269020,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269020,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269020,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269020,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269020,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269020,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269020,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269020,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269020,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269020,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269020,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269020,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269020,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269020,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269020,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269020,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269020,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269020,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269020,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269020,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269020,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269020,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269020,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269020,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269020,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269020,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269020,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269020,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269020,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269020,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269020,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269020,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269020,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269020,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269020,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269020,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269020,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269020,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269020,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269020,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269090,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269090,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269090,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269090,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269090,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269090,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269090,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269090,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269090,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269090,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269090,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269090,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269090,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269090,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269090,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269090,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269090,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269090,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269090,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269090,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269090,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269090,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269090,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269090,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269090,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269090,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269090,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269090,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269090,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269090,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269090,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269090,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269090,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269090,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269090,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269090,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269090,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269090,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269090,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269090,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269090,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269090,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269090,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269090,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269090,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269090,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269090,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269090,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269090,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269090,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269090,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269090,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269090,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269090,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269090,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269090,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269090,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269090,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269090,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269090,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269090,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269090,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269090,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269090,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269090,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269090,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269090,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269090,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269090,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269090,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269090,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269100,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269100,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269100,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269100,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269100,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269100,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269100,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269100,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269100,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269100,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269100,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269100,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269100,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269100,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269100,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269100,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269100,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269100,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269100,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269100,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269100,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269100,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269100,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269100,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269100,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269100,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269100,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269100,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269100,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269100,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269100,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269100,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269100,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269100,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269100,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269100,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269100,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269100,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269100,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269100,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269100,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269100,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269100,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269100,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269100,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269100,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269100,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269100,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269100,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269100,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269100,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269100,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269100,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269100,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269100,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269100,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269100,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269100,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269100,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269100,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269100,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269100,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269100,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269100,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269100,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269100,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269100,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269100,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269100,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269100,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269100,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269110,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269110,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269110,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269110,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269110,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269110,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269110,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269110,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269110,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269110,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269110,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269110,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269110,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269110,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269110,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269110,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269110,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269110,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269110,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269110,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269110,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269110,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269110,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269110,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269110,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269110,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269110,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269110,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269110,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269110,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269110,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269110,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269110,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269110,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269110,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269110,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269110,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269110,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269110,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269110,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269110,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269110,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269110,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269110,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269110,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269110,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269110,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269110,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269110,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269110,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269110,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269110,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269110,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269110,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269110,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269110,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269110,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269110,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269110,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269110,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269110,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269110,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269110,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269110,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269110,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269110,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269110,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269110,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269110,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269110,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269110,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269120,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269120,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269120,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269120,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269120,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269120,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269120,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269120,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269120,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269120,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269120,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269120,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269120,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269120,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269120,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269120,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269120,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269120,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269120,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269120,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269120,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269120,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269120,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269120,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269120,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269120,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269120,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269120,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269120,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269120,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269120,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269120,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269120,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269120,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269120,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269120,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269120,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269120,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269120,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269120,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269120,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269120,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269120,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269120,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269120,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269120,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269120,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269120,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269120,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269120,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269120,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269120,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269120,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269120,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269120,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269120,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269120,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269120,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269120,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269120,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269120,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269120,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269120,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269120,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269120,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269120,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269120,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269120,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269120,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269120,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269120,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269130,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269130,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269130,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269130,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269130,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269130,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269130,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269130,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269130,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269130,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269130,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269130,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269130,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269130,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269130,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269130,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269130,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269130,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269130,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269130,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269130,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269130,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269130,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269130,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269130,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269130,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269130,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269130,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269130,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269130,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269130,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269130,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269130,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269130,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269130,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269130,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269130,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269130,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269130,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269130,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269130,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269130,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269130,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269130,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269130,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269130,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269130,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269130,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269130,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269130,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269130,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269130,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269130,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269130,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269130,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269130,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269130,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269130,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269130,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269130,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269130,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269130,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269130,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269130,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269130,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269130,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269130,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269130,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269130,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269130,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269130,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269140,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269140,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269140,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269140,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269140,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269140,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269140,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269140,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269140,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269140,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269140,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269140,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269140,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269140,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269140,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269140,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269140,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269140,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269140,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269140,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269140,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269140,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269140,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269140,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269140,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269140,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269140,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269140,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269140,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269140,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269140,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269140,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269140,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269140,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269140,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269140,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269140,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269140,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269140,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269140,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269140,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269140,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269140,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269140,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269140,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269140,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269140,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269140,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269140,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269140,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269140,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269140,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269140,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269140,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269140,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269140,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269140,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269140,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269140,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269140,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269140,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269140,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269140,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269140,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269140,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269140,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269140,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269140,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269140,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269140,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269140,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269150,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269150,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269150,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269150,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269150,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269150,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269150,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269150,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269150,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269150,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269150,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269150,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269150,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269150,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269150,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269150,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269150,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269150,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269150,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269150,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269150,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269150,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269150,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269150,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269150,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269150,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269150,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269150,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269150,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269150,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269150,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269150,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269150,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269150,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269150,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269150,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269150,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269150,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269150,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269150,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269150,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269150,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269150,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269150,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269150,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269150,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269150,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269150,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269150,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269150,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269150,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269150,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269150,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269150,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269150,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269150,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269150,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269150,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269150,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269150,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269150,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269150,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269150,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269150,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269150,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269150,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269150,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269150,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269150,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269150,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269150,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269160,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269160,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269160,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269160,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269160,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269160,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269160,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269160,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269160,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269160,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269160,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269160,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269160,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269160,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269160,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269160,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269160,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269160,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269160,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269160,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269160,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269160,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269160,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269160,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269160,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269160,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269160,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269160,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269160,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269160,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269160,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269160,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269160,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269160,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269160,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269160,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269160,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269160,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269160,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269160,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269160,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269160,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269160,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269160,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269160,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269160,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269160,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269160,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269160,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269160,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269160,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269160,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269160,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269160,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269160,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269160,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269160,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269160,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269160,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269160,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269160,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269160,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269160,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269160,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269160,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269160,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269160,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269160,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269160,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269160,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269160,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269170,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269170,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269170,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269170,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269170,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269170,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269170,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269170,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269170,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269170,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269170,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269170,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269170,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269170,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269170,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269170,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269170,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269170,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269170,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269170,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269170,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269170,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269170,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269170,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269170,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269170,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269170,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269170,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269170,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269170,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269170,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269170,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269170,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269170,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269170,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269170,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269170,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269170,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269170,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269170,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269170,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269170,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269170,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269170,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269170,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269170,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269170,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269170,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269170,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269170,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269170,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269170,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269170,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269170,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269170,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269170,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269170,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269170,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269170,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269170,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269170,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269170,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269170,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269170,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269170,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269170,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269170,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269170,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269170,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269170,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269170,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269180,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269180,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269180,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269180,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269180,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269180,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269180,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269180,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269180,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269180,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269180,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269180,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269180,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269180,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269180,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269180,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269180,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269180,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269180,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269180,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269180,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269180,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269180,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269180,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269180,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269180,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269180,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269180,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269180,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269180,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269180,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269180,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269180,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269180,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269180,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269180,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269180,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269180,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269180,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269180,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269180,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269180,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269180,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269180,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269180,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269180,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269180,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269180,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269180,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269180,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269180,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269180,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269180,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269180,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269180,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269180,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269180,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269180,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269180,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269180,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269180,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269180,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269180,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269180,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269180,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269180,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269180,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269180,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269180,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269180,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269180,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269190,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269190,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269190,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269190,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269190,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269190,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269190,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269190,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269190,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269190,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269190,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269190,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269190,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269190,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269190,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269190,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269190,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269190,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269190,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269190,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269190,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269190,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269190,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269190,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269190,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269190,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269190,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269190,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269190,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269190,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269190,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269190,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269190,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269190,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269190,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269190,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269190,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269190,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269190,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269190,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269190,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269190,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269190,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269190,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269190,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269190,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269190,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269190,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269190,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269190,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269190,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269190,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269190,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269190,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269190,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269190,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269190,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269190,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269190,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269190,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269190,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269190,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269190,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269190,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269190,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269190,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269190,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269190,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269190,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269190,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269190,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269200,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269200,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269200,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269200,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269200,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269200,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269200,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269200,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269200,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269200,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269200,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269200,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269200,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269200,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269200,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269200,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269200,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269200,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269200,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269200,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269200,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269200,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269200,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269200,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269200,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269200,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269200,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269200,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269200,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269200,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269200,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269200,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269200,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269200,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269200,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269200,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269200,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269200,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269200,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269200,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269200,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269200,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269200,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269200,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269200,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269200,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269200,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269200,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269200,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269200,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269200,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269200,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269200,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269200,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269200,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269200,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269200,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269200,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269200,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269200,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269200,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269200,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269200,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269200,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269200,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269200,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269200,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269200,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269200,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269200,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269200,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269210,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269210,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269210,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269210,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269210,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269210,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269210,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269210,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269210,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269210,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269210,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269210,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269210,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269210,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269210,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269210,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269210,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269210,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269210,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269210,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269210,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269210,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269210,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269210,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269210,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269210,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269210,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269210,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269210,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269210,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269210,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269210,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269210,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269210,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269210,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269210,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269210,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269210,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269210,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269210,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269210,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269210,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269210,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269210,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269210,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269210,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269210,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269210,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269210,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269210,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269210,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269210,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269210,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269210,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269210,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269210,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269210,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269210,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269210,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269210,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269210,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269210,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269210,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269210,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269210,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269210,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269210,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269210,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269210,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269210,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269210,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
269220,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
269220,15:02:36,15:02:36,2588,2,"",0,0,1143.67,0
269220,15:03:28,15:03:28,2649,3,"",0,0,1528.22,0
269220,15:05:00,15:05:00,459,4,"",0,0,2205.89,1
269220,15:09:58,15:09:58,504,5,"",0,0,3546.93,0
269220,15:10:55,15:10:55,505,6,"",0,0,3828.44,0
269220,15:13:00,15:13:00,506,7,"",0,0,4394.19,1
269220,15:13:58,15:13:58,507,8,"",0,0,4712.13,0
269220,15:14:41,15:14:41,508,9,"",0,0,4987.69,0
269220,15:15:22,15:15:22,461,10,"",0,0,5194.63,0
269220,15:16:26,15:16:26,462,11,"",0,0,5575.78,0
269220,15:17:42,15:17:42,443,12,"",0,0,6001.41,0
269220,15:19:12,15:19:12,439,13,"",0,0,6467.47,0
269220,15:20:48,15:20:48,108,14,"",0,0,6953.07,0
269220,15:21:15,15:21:15,109,15,"",0,0,7113.69,0
269220,15:21:53,15:21:53,110,16,"",0,0,7314.65,0
269220,15:23:20,15:23:20,111,17,"",0,0,7740.68,0
269220,15:24:21,15:24:21,112,18,"",0,0,8022.79,0
269220,15:25:13,15:25:13,113,19,"",0,0,8329.41,0
269220,15:26:55,15:26:55,2804,20,"",0,0,8945.65,0
269220,15:28:00,15:28:00,275,21,"",0,0,9266.66,1
269220,15:28:34,15:28:34,2931,22,"",0,0,9430.64,0
269220,15:29:49,15:29:49,204,23,"",0,0,9804.99,0
269220,15:32:00,15:32:00,201,24,"",0,0,10461.54,1
269220,15:32:50,15:32:50,280,25,"",0,0,10754.34,0
269220,15:33:59,15:33:59,282,26,"",0,0,11223.47,0
269220,15:35:01,15:35:01,284,27,"",0,0,11625.43,0
269220,15:36:15,15:36:15,287,28,"",0,0,12093.60,0
269220,15:37:56,15:37:56,288,29,"",0,0,12634.80,0
269220,15:39:27,15:39:27,463,30,"",0,0,13205.77,0
269220,15:40:20,15:40:20,464,31,"",0,0,13555.77,0
269220,15:40:55,15:40:55,465,32,"",0,0,13792.82,0
269220,15:41:40,15:41:40,466,33,"",0,0,14083.36,0
269220,15:42:55,15:42:55,467,34,"",0,0,14570.78,0
269220,15:43:42,15:43:42,468,35,"",0,0,14904.43,0
269220,15:44:33,15:44:33,469,36,"",0,0,15260.68,0
269220,15:45:10,15:45:10,470,37,"",0,0,15511.80,0
269220,15:46:01,15:46:01,471,38,"",0,0,15855.97,0
269220,15:46:33,15:46:33,472,39,"",0,0,16070.42,0
269220,15:47:00,15:47:00,473,40,"",0,0,16226.66,1
269220,15:48:18,15:48:18,509,41,"",0,0,16614.36,0
269220,15:49:11,15:49:11,510,42,"",0,0,16914.11,0
269220,15:49:47,15:49:47,511,43,"",0,0,17114.85,0
269220,15:51:19,15:51:19,512,44,"",0,0,17661.51,0
269220,15:52:48,15:52:48,644,45,"",0,0,18257.19,0
269220,15:55:00,15:55:00,1114,46,"",0,0,19075.26,1
269220,15:56:06,15:56:06,1115,47,"",0,0,19438.94,0
269220,15:57:13,15:57:13,1116,48,"",0,0,19833.75,0
269220,15:57:52,15:57:52,1117,49,"",0,0,20088.91,0
269220,15:58:33,15:58:33,480,50,"",0,0,20347.90,0
269220,15:59:32,15:59:32,481,51,"",0,0,20734.06,0
269220,16:00:23,16:00:23,482,52,"",0,0,21003.37,0
269220,16:01:07,16:01:07,483,53,"",0,0,21249.14,0
269220,16:01:32,16:01:32,484,54,"",0,0,21415.91,0
269220,16:03:15,16:03:15,485,55,"",0,0,21976.96,0
269220,16:04:27,16:04:27,486,56,"",0,0,22423.30,0
269220,16:05:23,16:05:23,487,57,"",0,0,22734.98,0
269220,16:06:30,16:06:30,488,58,"",0,0,23204.30,0
269220,16:06:51,16:06:51,489,59,"",0,0,23335.87,0
269220,16:07:19,16:07:19,490,60,"",0,0,23544.91,0
269220,16:09:12,16:09:12,491,61,"",0,0,24318.16,0
269220,16:10:01,16:10:01,492,62,"",0,0,24623.44,0
269220,16:11:38,16:11:38,493,63,"",0,0,25180.93,0
269220,16:12:12,16:12:12,494,64,"",0,0,25381.68,0
269220,16:13:08,16:13:08,495,65,"",0,0,25741.72,0
269220,16:15:06,16:15:06,497,66,"",0,0,26501.74,0
269220,16:16:31,16:16:31,498,67,"",0,0,27050.25,0
269220,16:17:50,16:17:50,499,68,"",0,0,27585.30,0
269220,16:19:41,16:19:41,501,69,"",0,0,28214.71,0
269220,16:20:45,16:20:45,99,70,"",0,0,28510.84,0
269220,16:22:00,16:22:00,5703,71,"",0,0,28924.24,1
270010,16:32:00,16:32:00,1066,1,"",0,0,0.00,1
270010,16:33:35,16:33:35,1150,2,"",0,0,606.29,0
270010,16:33:59,16:33:59,2745,3,"",0,0,859.55,0
270010,16:34:34,16:34:34,1151,4,"",0,0,1178.86,0
270010,16:35:28,16:35:28,2743,5,"",0,0,1685.04,0
270010,16:36:34,16:36:34,2744,6,"",0,0,2132.13,0
270010,16:38:37,16:38:37,1060,7,"",0,0,2974.63,0
270010,16:40:50,16:40:50,1111,8,"",0,0,4153.17,0
270010,16:41:37,16:41:37,1112,9,"",0,0,4628.00,0
270010,16:44:00,16:44:00,1114,10,"",0,0,5905.65,1
270010,16:45:36,16:45:36,1115,11,"",0,0,6269.33,0
270010,16:47:12,16:47:12,1116,12,"",0,0,6664.14,0
270010,16:48:07,16:48:07,1117,13,"",0,0,6919.30,0
270010,16:49:32,16:49:32,1118,14,"",0,0,7340.33,0
270010,16:53:07,16:53:07,1119,15,"",0,0,8252.05,0
270010,16:54:28,16:54:28,1120,16,"",0,0,8656.02,0
270010,16:55:57,16:55:57,291,17,"",0,0,9080.42,0
270010,16:56:41,16:56:41,292,18,"",0,0,9275.64,0
270010,16:58:47,16:58:47,293,19,"",0,0,9808.35,0
270010,17:02:00,17:02:00,187,20,"",0,0,10674.65,1
271020,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271020,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271020,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271020,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271020,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271020,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271020,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271020,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271020,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271020,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271020,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271020,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271020,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271020,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271020,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271020,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271020,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271020,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271020,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271020,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271020,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271020,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271020,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271020,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271020,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271020,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271020,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271020,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271020,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271020,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271020,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271020,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271020,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271020,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271020,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271020,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271020,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271020,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271020,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271020,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271020,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271020,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271020,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271020,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271020,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271020,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271020,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271020,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271020,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271020,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271020,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271020,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271020,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271020,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271020,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271020,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271020,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271090,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271090,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271090,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271090,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271090,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271090,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271090,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271090,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271090,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271090,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271090,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271090,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271090,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271090,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271090,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271090,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271090,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271090,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271090,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271090,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271090,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271090,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271090,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271090,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271090,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271090,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271090,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271090,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271090,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271090,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271090,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271090,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271090,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271090,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271090,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271090,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271090,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271090,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271090,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271090,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271090,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271090,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271090,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271090,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271090,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271090,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271090,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271090,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271090,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271090,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271090,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271090,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271090,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271090,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271090,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271090,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271090,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271100,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271100,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271100,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271100,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271100,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271100,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271100,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271100,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271100,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271100,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271100,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271100,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271100,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271100,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271100,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271100,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271100,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271100,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271100,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271100,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271100,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271100,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271100,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271100,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271100,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271100,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271100,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271100,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271100,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271100,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271100,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271100,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271100,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271100,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271100,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271100,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271100,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271100,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271100,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271100,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271100,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271100,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271100,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271100,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271100,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271100,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271100,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271100,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271100,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271100,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271100,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271100,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271100,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271100,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271100,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271100,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271100,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271110,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271110,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271110,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271110,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271110,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271110,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271110,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271110,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271110,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271110,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271110,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271110,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271110,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271110,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271110,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271110,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271110,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271110,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271110,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271110,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271110,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271110,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271110,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271110,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271110,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271110,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271110,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271110,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271110,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271110,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271110,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271110,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271110,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271110,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271110,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271110,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271110,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271110,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271110,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271110,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271110,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271110,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271110,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271110,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271110,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271110,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271110,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271110,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271110,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271110,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271110,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271110,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271110,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271110,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271110,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271110,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271110,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271120,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271120,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271120,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271120,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271120,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271120,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271120,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271120,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271120,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271120,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271120,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271120,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271120,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271120,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271120,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271120,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271120,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271120,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271120,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271120,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271120,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271120,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271120,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271120,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271120,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271120,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271120,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271120,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271120,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271120,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271120,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271120,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271120,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271120,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271120,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271120,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271120,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271120,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271120,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271120,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271120,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271120,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271120,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271120,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271120,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271120,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271120,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271120,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271120,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271120,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271120,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271120,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271120,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271120,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271120,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271120,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271120,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271130,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271130,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271130,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271130,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271130,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271130,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271130,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271130,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271130,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271130,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271130,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271130,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271130,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271130,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271130,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271130,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271130,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271130,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271130,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271130,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271130,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271130,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271130,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271130,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271130,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271130,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271130,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271130,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271130,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271130,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271130,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271130,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271130,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271130,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271130,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271130,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271130,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271130,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271130,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271130,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271130,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271130,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271130,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271130,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271130,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271130,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271130,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271130,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271130,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271130,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271130,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271130,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271130,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271130,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271130,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271130,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271130,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271140,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271140,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271140,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271140,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271140,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271140,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271140,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271140,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271140,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271140,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271140,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271140,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271140,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271140,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271140,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271140,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271140,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271140,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271140,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271140,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271140,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271140,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271140,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271140,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271140,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271140,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271140,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271140,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271140,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271140,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271140,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271140,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271140,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271140,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271140,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271140,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271140,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271140,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271140,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271140,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271140,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271140,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271140,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271140,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271140,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271140,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271140,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271140,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271140,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271140,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271140,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271140,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271140,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271140,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271140,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271140,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271140,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271150,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271150,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271150,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271150,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271150,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271150,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271150,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271150,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271150,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271150,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271150,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271150,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271150,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271150,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271150,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271150,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271150,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271150,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271150,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271150,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271150,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271150,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271150,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271150,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271150,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271150,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271150,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271150,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271150,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271150,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271150,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271150,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271150,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271150,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271150,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271150,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271150,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271150,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271150,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271150,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271150,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271150,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271150,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271150,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271150,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271150,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271150,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271150,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271150,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271150,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271150,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271150,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271150,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271150,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271150,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271150,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271150,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271160,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271160,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271160,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271160,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271160,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271160,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271160,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271160,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271160,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271160,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271160,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271160,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271160,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271160,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271160,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271160,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271160,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271160,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271160,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271160,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271160,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271160,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271160,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271160,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271160,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271160,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271160,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271160,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271160,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271160,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271160,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271160,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271160,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271160,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271160,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271160,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271160,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271160,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271160,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271160,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271160,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271160,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271160,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271160,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271160,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271160,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271160,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271160,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271160,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271160,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271160,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271160,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271160,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271160,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271160,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271160,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271160,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271170,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271170,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271170,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271170,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271170,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271170,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271170,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271170,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271170,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271170,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271170,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271170,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271170,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271170,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271170,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271170,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271170,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271170,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271170,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271170,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271170,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271170,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271170,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271170,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271170,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271170,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271170,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271170,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271170,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271170,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271170,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271170,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271170,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271170,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271170,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271170,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271170,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271170,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271170,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271170,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271170,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271170,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271170,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271170,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271170,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271170,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271170,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271170,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271170,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271170,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271170,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271170,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271170,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271170,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271170,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271170,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271170,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271180,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271180,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271180,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271180,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271180,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271180,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271180,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271180,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271180,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271180,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271180,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271180,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271180,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271180,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271180,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271180,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271180,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271180,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271180,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271180,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271180,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271180,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271180,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271180,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271180,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271180,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271180,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271180,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271180,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271180,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271180,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271180,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271180,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271180,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271180,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271180,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271180,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271180,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271180,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271180,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271180,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271180,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271180,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271180,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271180,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271180,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271180,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271180,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271180,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271180,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271180,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271180,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271180,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271180,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271180,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271180,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271180,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271190,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271190,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271190,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271190,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271190,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271190,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271190,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271190,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271190,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271190,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271190,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271190,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271190,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271190,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271190,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271190,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271190,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271190,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271190,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271190,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271190,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271190,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271190,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271190,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271190,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271190,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271190,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271190,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271190,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271190,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271190,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271190,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271190,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271190,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271190,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271190,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271190,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271190,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271190,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271190,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271190,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271190,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271190,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271190,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271190,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271190,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271190,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271190,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271190,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271190,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271190,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271190,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271190,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271190,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271190,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271190,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271190,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271200,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271200,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271200,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271200,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271200,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271200,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271200,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271200,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271200,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271200,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271200,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271200,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271200,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271200,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271200,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271200,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271200,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271200,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271200,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271200,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271200,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271200,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271200,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271200,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271200,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271200,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271200,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271200,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271200,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271200,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271200,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271200,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271200,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271200,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271200,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271200,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271200,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271200,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271200,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271200,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271200,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271200,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271200,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271200,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271200,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271200,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271200,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271200,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271200,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271200,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271200,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271200,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271200,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271200,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271200,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271200,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271200,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271210,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271210,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271210,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271210,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271210,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271210,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271210,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271210,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271210,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271210,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271210,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271210,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271210,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271210,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271210,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271210,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271210,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271210,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271210,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271210,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271210,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271210,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271210,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271210,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271210,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271210,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271210,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271210,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271210,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271210,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271210,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271210,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271210,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271210,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271210,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271210,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271210,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271210,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271210,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271210,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271210,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271210,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271210,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271210,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271210,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271210,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271210,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271210,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271210,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271210,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271210,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271210,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271210,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271210,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271210,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271210,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271210,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
271220,07:00:00,07:00:00,894,1,"",0,0,0.00,1
271220,07:00:54,07:00:54,951,2,"",0,0,580.91,0
271220,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
271220,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
271220,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
271220,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
271220,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
271220,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
271220,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
271220,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
271220,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
271220,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
271220,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
271220,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
271220,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
271220,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
271220,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
271220,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
271220,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
271220,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
271220,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
271220,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
271220,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
271220,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
271220,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
271220,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
271220,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
271220,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
271220,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
271220,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
271220,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
271220,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
271220,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
271220,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
271220,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
271220,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
271220,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
271220,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
271220,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
271220,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
271220,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
271220,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
271220,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
271220,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
271220,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
271220,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
271220,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
271220,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
271220,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
271220,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
271220,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
271220,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
271220,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
271220,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
271220,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
271220,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
271220,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
272010,10:50:00,10:50:00,1305,1,"",0,0,0.00,1
272010,10:52:22,10:52:22,1159,2,"",0,0,1652.14,0
272010,10:52:48,10:52:48,1160,3,"",0,0,2013.44,0
272010,10:53:10,10:53:10,1161,4,"",0,0,2232.29,0
272010,10:54:11,10:54:11,1162,5,"",0,0,2932.42,0
272010,10:56:00,10:56:00,1163,6,"",0,0,4349.86,0
272010,10:56:51,10:56:51,1164,7,"",0,0,5060.70,0
272010,10:57:29,10:57:29,1165,8,"",0,0,5629.89,0
272010,10:59:00,10:59:00,1166,9,"",0,0,6845.05,1
272010,10:59:55,10:59:55,1167,10,"",0,0,7512.44,0
272010,11:00:48,11:00:48,1168,11,"",0,0,8192.82,0
272010,11:02:20,11:02:20,1169,12,"",0,0,9318.39,0
272010,11:02:56,11:02:56,1170,13,"",0,0,9763.23,0
272010,11:04:44,11:04:44,1171,14,"",0,0,11031.03,0
272010,11:05:10,11:05:10,1172,15,"",0,0,11384.86,0
272010,11:05:46,11:05:46,1173,16,"",0,0,11849.42,0
272010,11:06:17,11:06:17,1174,17,"",0,0,12263.33,0
272010,11:06:52,11:06:52,1175,18,"",0,0,12667.23,0
272010,11:07:47,11:07:47,1176,19,"",0,0,13278.41,0
272010,11:08:43,11:08:43,1215,20,"",0,0,14059.24,0
272010,11:09:40,11:09:40,1216,21,"",0,0,14807.04,0
272010,11:11:38,11:11:38,1217,22,"",0,0,16096.71,0
272010,11:12:54,11:12:54,1237,23,"",0,0,17076.74,0
272010,11:14:00,11:14:00,894,24,"",0,0,17870.27,1
273010,06:00:00,06:00:00,894,1,"",0,0,0.00,1
273010,06:01:44,06:01:44,897,2,"",0,0,690.38,0
273010,06:02:59,06:02:59,898,3,"",0,0,1181.19,0
273010,06:05:02,06:05:02,899,4,"",0,0,2036.71,0
273010,06:06:01,06:06:01,900,5,"",0,0,2398.46,0
273010,06:07:00,06:07:00,902,6,"",0,0,2756.00,0
273010,06:07:48,06:07:48,903,7,"",0,0,3057.26,0
273010,06:08:39,06:08:39,904,8,"",0,0,3385.80,0
273010,06:09:36,06:09:36,2860,9,"",0,0,3762.43,0
273010,06:10:24,06:10:24,875,10,"",0,0,4063.09,0
273010,06:12:00,06:12:00,876,11,"",0,0,4708.52,0
273010,06:13:13,06:13:13,877,12,"",0,0,5174.28,0
273010,06:13:45,06:13:45,2800,13,"",0,0,5381.10,0
273010,06:14:55,06:14:55,906,14,"",0,0,5864.29,0
273010,06:16:23,06:16:23,907,15,"",0,0,6476.00,0
273010,06:18:00,06:18:00,879,16,"",0,0,7107.81,1
273010,06:18:34,06:18:34,5650,17,"",0,0,7462.23,0
273010,06:19:12,06:19:12,880,18,"",0,0,7904.32,0
273010,06:20:04,06:20:04,881,19,"",0,0,8490.28,0
273010,06:21:02,06:21:02,882,20,"",0,0,9035.71,0
273010,06:22:07,06:22:07,883,21,"",0,0,9782.86,0
273010,06:22:43,06:22:43,884,22,"",0,0,10168.76,0
273010,06:23:21,06:23:21,885,23,"",0,0,10597.32,0
273010,06:23:54,06:23:54,886,24,"",0,0,10991.90,0
273010,06:24:24,06:24:24,887,25,"",0,0,11354.37,0
273010,06:25:02,06:25:02,888,26,"",0,0,11801.75,0
273010,06:25:31,06:25:31,871,27,"",0,0,12134.15,0
273010,06:26:34,06:26:34,872,28,"",0,0,12844.40,0
273010,06:27:34,06:27:34,831,29,"",0,0,13509.86,0
273010,06:28:00,06:28:00,832,30,"",0,0,13753.79,1
273010,06:29:09,06:29:09,833,31,"",0,0,14242.25,0
273010,06:30:07,06:30:07,834,32,"",0,0,14701.35,0
273010,06:30:53,06:30:53,835,33,"",0,0,15045.46,0
273010,06:31:28,06:31:28,889,34,"",0,0,15305.02,0
273010,06:32:37,06:32:37,890,35,"",0,0,15907.18,0
273010,06:33:49,06:33:49,891,36,"",0,0,16453.72,0
273010,06:34:43,06:34:43,892,37,"",0,0,16853.33,0
273010,06:35:24,06:35:24,893,38,"",0,0,17208.66,0
273010,06:36:29,06:36:29,2531,39,"",0,0,17715.46,0
273010,06:37:19,06:37:19,2532,40,"",0,0,18102.39,0
273010,06:38:07,06:38:07,2533,41,"",0,0,18493.60,0
273010,06:38:54,06:38:54,2534,42,"",0,0,18892.53,0
273010,06:40:00,06:40:00,710,43,"",0,0,19366.23,1
273010,06:40:51,06:40:51,711,44,"",0,0,19747.25,0
273010,06:41:49,06:41:49,675,45,"",0,0,20186.70,0
273010,06:42:36,06:42:36,676,46,"",0,0,20585.26,0
273010,06:43:34,06:43:34,677,47,"",0,0,21030.56,0
273010,06:44:21,06:44:21,678,48,"",0,0,21407.22,0
273010,06:45:34,06:45:34,679,49,"",0,0,21900.70,0
273010,06:46:23,06:46:23,680,50,"",0,0,22263.88,0
273010,06:47:12,06:47:12,681,51,"",0,0,22640.41,0
273010,06:47:42,06:47:42,682,52,"",0,0,22902.66,0
273010,06:48:19,06:48:19,683,53,"",0,0,23209.61,0
273010,06:49:00,06:49:00,684,54,"",0,0,23548.72,1
273010,06:50:39,06:50:39,685,55,"",0,0,24054.44,0
273010,06:51:44,06:51:44,686,56,"",0,0,24385.38,0
273010,06:53:08,06:53:08,687,57,"",0,0,24849.20,0
273010,06:55:28,06:55:28,712,58,"",0,0,25460.03,0
273010,06:56:09,06:56:09,713,59,"",0,0,25685.37,0
273010,06:59:00,06:59:00,749,60,"",0,0,26335.01,1
274010,10:05:00,10:05:00,749,1,"",0,0,0.00,1
274010,10:05:36,10:05:36,750,2,"",0,0,310.19,0
274010,10:08:55,10:08:55,864,3,"",0,0,1474.69,0
274010,10:09:22,10:09:22,865,4,"",0,0,1664.87,0
274010,10:09:52,10:09:52,2547,5,"",0,0,1921.79,0
274010,10:11:28,10:11:28,2548,6,"",0,0,2726.48,0
274010,10:12:56,10:12:56,2549,7,"",0,0,3439.14,0
274010,10:14:15,10:14:15,2550,8,"",0,0,4016.38,0
274010,10:16:13,10:16:13,2590,9,"",0,0,5020.47,0
274010,10:18:20,10:18:20,2551,10,"",0,0,6117.61,0
274010,10:19:12,10:19:12,2552,11,"",0,0,6461.70,0
274010,10:19:53,10:19:53,2553,12,"",0,0,6761.46,0
274010,10:21:26,10:21:26,2801,13,"",0,0,7430.59,0
274010,10:22:02,10:22:02,2802,14,"",0,0,7725.94,0
274010,10:23:02,10:23:02,2554,15,"",0,0,8210.65,0
274010,10:24:18,10:24:18,2555,16,"",0,0,8806.37,0
274010,10:25:47,10:25:47,2556,17,"",0,0,9489.00,0
274010,10:27:00,10:27:00,2557,18,"",0,0,10035.20,1
274010,10:28:58,10:28:58,2558,19,"",0,0,11316.77,0
274010,10:29:42,10:29:42,2591,20,"",0,0,11721.15,0
274010,10:30:56,10:30:56,2589,21,"",0,0,12485.92,0
274010,10:32:56,10:32:56,841,22,"",0,0,13778.16,0
274010,10:34:08,10:34:08,2559,23,"",0,0,14466.55,0
274010,10:35:01,10:35:01,2560,24,"",0,0,15033.97,0
274010,10:36:12,10:36:12,2650,25,"",0,0,15739.59,0
274010,10:36:49,10:36:49,839,26,"",0,0,16112.60,0
274010,10:37:12,10:37:12,840,27,"",0,0,16331.70,0
274010,10:39:11,10:39:11,712,28,"",0,0,17196.93,0
274010,10:39:53,10:39:53,713,29,"",0,0,17417.98,0
274010,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
275010,16:48:00,16:48:00,2803,1,"",0,0,0.00,1
275010,16:49:47,16:49:47,2809,2,"",0,0,763.58,0
275010,16:55:37,16:55:37,2812,3,"",0,0,3174.71,0
275010,17:16:00,17:16:00,595,4,"",0,0,11060.09,1
275010,17:17:15,17:17:15,1157,5,"",0,0,12403.52,0
275010,17:54:00,17:54:00,633,6,"",0,0,53799.24,1
275010,18:02:00,18:02:00,2833,7,"",0,0,57309.91,1
275010,18:22:24,18:22:24,113,8,"",0,0,70225.98,0
275010,18:22:59,18:22:59,2826,9,"",0,0,70590.75,0
275010,18:25:00,18:25:00,5699,10,"",0,0,71711.61,1
275010,18:43:00,18:43:00,2814,11,"",0,0,89072.26,1
276020,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276020,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276020,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276020,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276020,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276020,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276020,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276020,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276020,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276020,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276020,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276020,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276020,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276020,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276020,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276020,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276020,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276020,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276020,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276020,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276020,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276020,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276020,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276020,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276020,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276020,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276020,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276020,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276020,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276020,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276020,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276020,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276020,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276020,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276020,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276020,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276020,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276020,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276020,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276020,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276020,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276020,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276090,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276090,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276090,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276090,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276090,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276090,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276090,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276090,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276090,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276090,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276090,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276090,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276090,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276090,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276090,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276090,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276090,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276090,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276090,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276090,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276090,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276090,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276090,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276090,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276090,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276090,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276090,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276090,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276090,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276090,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276090,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276090,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276090,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276090,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276090,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276090,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276090,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276090,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276090,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276090,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276090,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276090,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276100,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276100,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276100,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276100,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276100,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276100,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276100,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276100,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276100,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276100,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276100,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276100,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276100,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276100,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276100,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276100,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276100,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276100,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276100,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276100,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276100,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276100,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276100,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276100,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276100,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276100,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276100,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276100,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276100,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276100,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276100,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276100,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276100,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276100,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276100,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276100,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276100,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276100,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276100,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276100,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276100,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276100,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276110,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276110,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276110,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276110,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276110,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276110,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276110,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276110,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276110,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276110,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276110,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276110,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276110,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276110,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276110,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276110,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276110,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276110,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276110,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276110,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276110,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276110,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276110,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276110,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276110,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276110,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276110,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276110,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276110,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276110,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276110,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276110,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276110,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276110,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276110,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276110,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276110,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276110,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276110,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276110,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276110,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276110,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276120,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276120,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276120,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276120,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276120,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276120,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276120,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276120,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276120,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276120,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276120,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276120,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276120,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276120,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276120,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276120,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276120,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276120,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276120,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276120,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276120,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276120,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276120,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276120,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276120,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276120,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276120,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276120,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276120,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276120,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276120,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276120,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276120,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276120,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276120,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276120,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276120,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276120,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276120,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276120,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276120,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276120,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276130,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276130,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276130,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276130,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276130,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276130,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276130,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276130,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276130,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276130,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276130,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276130,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276130,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276130,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276130,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276130,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276130,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276130,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276130,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276130,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276130,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276130,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276130,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276130,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276130,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276130,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276130,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276130,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276130,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276130,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276130,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276130,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276130,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276130,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276130,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276130,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276130,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276130,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276130,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276130,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276130,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276130,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276140,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276140,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276140,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276140,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276140,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276140,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276140,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276140,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276140,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276140,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276140,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276140,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276140,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276140,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276140,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276140,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276140,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276140,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276140,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276140,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276140,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276140,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276140,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276140,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276140,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276140,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276140,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276140,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276140,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276140,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276140,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276140,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276140,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276140,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276140,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276140,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276140,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276140,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276140,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276140,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276140,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276140,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276150,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276150,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276150,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276150,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276150,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276150,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276150,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276150,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276150,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276150,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276150,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276150,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276150,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276150,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276150,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276150,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276150,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276150,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276150,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276150,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276150,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276150,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276150,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276150,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276150,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276150,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276150,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276150,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276150,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276150,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276150,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276150,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276150,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276150,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276150,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276150,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276150,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276150,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276150,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276150,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276150,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276150,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276160,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276160,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276160,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276160,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276160,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276160,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276160,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276160,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276160,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276160,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276160,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276160,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276160,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276160,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276160,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276160,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276160,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276160,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276160,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276160,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276160,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276160,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276160,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276160,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276160,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276160,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276160,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276160,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276160,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276160,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276160,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276160,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276160,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276160,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276160,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276160,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276160,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276160,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276160,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276160,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276160,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276160,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276170,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276170,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276170,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276170,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276170,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276170,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276170,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276170,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276170,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276170,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276170,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276170,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276170,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276170,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276170,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276170,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276170,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276170,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276170,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276170,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276170,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276170,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276170,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276170,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276170,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276170,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276170,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276170,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276170,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276170,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276170,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276170,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276170,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276170,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276170,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276170,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276170,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276170,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276170,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276170,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276170,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276170,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276180,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276180,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276180,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276180,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276180,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276180,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276180,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276180,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276180,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276180,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276180,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276180,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276180,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276180,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276180,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276180,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276180,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276180,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276180,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276180,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276180,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276180,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276180,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276180,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276180,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276180,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276180,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276180,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276180,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276180,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276180,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276180,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276180,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276180,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276180,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276180,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276180,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276180,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276180,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276180,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276180,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276180,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276190,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276190,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276190,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276190,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276190,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276190,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276190,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276190,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276190,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276190,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276190,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276190,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276190,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276190,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276190,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276190,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276190,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276190,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276190,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276190,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276190,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276190,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276190,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276190,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276190,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276190,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276190,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276190,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276190,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276190,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276190,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276190,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276190,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276190,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276190,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276190,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276190,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276190,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276190,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276190,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276190,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276190,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276200,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276200,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276200,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276200,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276200,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276200,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276200,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276200,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276200,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276200,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276200,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276200,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276200,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276200,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276200,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276200,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276200,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276200,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276200,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276200,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276200,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276200,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276200,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276200,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276200,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276200,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276200,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276200,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276200,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276200,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276200,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276200,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276200,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276200,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276200,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276200,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276200,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276200,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276200,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276200,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276200,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276200,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276210,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276210,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276210,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276210,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276210,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276210,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276210,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276210,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276210,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276210,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276210,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276210,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276210,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276210,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276210,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276210,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276210,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276210,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276210,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276210,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276210,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276210,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276210,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276210,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276210,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276210,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276210,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276210,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276210,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276210,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276210,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276210,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276210,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276210,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276210,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276210,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276210,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276210,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276210,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276210,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276210,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276210,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
276220,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
276220,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
276220,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
276220,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
276220,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
276220,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
276220,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
276220,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
276220,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
276220,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
276220,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
276220,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
276220,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
276220,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
276220,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
276220,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
276220,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
276220,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
276220,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
276220,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
276220,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
276220,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
276220,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
276220,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
276220,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
276220,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
276220,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
276220,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
276220,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
276220,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
276220,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
276220,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
276220,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
276220,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
276220,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
276220,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
276220,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
276220,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
276220,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
276220,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
276220,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
276220,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
277020,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277020,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277020,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277020,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277020,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277020,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277020,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277020,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277020,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277020,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277020,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277020,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277020,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277020,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277020,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277020,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277020,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277020,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277020,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277020,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277020,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277020,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277020,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277020,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277020,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277020,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277020,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277020,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277020,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277020,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277020,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277020,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277020,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277020,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277020,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277020,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277020,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277020,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277020,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277020,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277020,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277020,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277020,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277020,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277020,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277020,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277020,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277020,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277020,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277020,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277020,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277020,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277020,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277020,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277020,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277090,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277090,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277090,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277090,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277090,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277090,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277090,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277090,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277090,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277090,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277090,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277090,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277090,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277090,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277090,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277090,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277090,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277090,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277090,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277090,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277090,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277090,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277090,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277090,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277090,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277090,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277090,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277090,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277090,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277090,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277090,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277090,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277090,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277090,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277090,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277090,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277090,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277090,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277090,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277090,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277090,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277090,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277090,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277090,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277090,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277090,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277090,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277090,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277090,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277090,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277090,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277090,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277090,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277090,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277090,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277100,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277100,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277100,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277100,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277100,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277100,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277100,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277100,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277100,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277100,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277100,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277100,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277100,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277100,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277100,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277100,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277100,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277100,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277100,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277100,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277100,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277100,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277100,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277100,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277100,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277100,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277100,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277100,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277100,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277100,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277100,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277100,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277100,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277100,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277100,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277100,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277100,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277100,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277100,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277100,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277100,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277100,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277100,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277100,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277100,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277100,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277100,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277100,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277100,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277100,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277100,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277100,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277100,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277100,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277100,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277110,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277110,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277110,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277110,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277110,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277110,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277110,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277110,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277110,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277110,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277110,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277110,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277110,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277110,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277110,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277110,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277110,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277110,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277110,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277110,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277110,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277110,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277110,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277110,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277110,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277110,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277110,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277110,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277110,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277110,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277110,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277110,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277110,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277110,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277110,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277110,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277110,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277110,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277110,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277110,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277110,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277110,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277110,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277110,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277110,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277110,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277110,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277110,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277110,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277110,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277110,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277110,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277110,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277110,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277110,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277120,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277120,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277120,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277120,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277120,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277120,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277120,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277120,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277120,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277120,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277120,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277120,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277120,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277120,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277120,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277120,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277120,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277120,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277120,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277120,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277120,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277120,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277120,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277120,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277120,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277120,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277120,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277120,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277120,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277120,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277120,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277120,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277120,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277120,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277120,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277120,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277120,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277120,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277120,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277120,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277120,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277120,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277120,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277120,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277120,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277120,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277120,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277120,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277120,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277120,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277120,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277120,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277120,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277120,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277120,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277130,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277130,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277130,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277130,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277130,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277130,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277130,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277130,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277130,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277130,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277130,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277130,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277130,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277130,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277130,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277130,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277130,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277130,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277130,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277130,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277130,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277130,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277130,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277130,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277130,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277130,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277130,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277130,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277130,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277130,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277130,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277130,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277130,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277130,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277130,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277130,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277130,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277130,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277130,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277130,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277130,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277130,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277130,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277130,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277130,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277130,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277130,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277130,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277130,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277130,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277130,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277130,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277130,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277130,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277130,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277140,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277140,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277140,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277140,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277140,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277140,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277140,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277140,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277140,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277140,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277140,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277140,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277140,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277140,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277140,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277140,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277140,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277140,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277140,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277140,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277140,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277140,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277140,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277140,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277140,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277140,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277140,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277140,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277140,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277140,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277140,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277140,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277140,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277140,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277140,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277140,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277140,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277140,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277140,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277140,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277140,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277140,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277140,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277140,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277140,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277140,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277140,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277140,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277140,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277140,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277140,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277140,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277140,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277140,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277140,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277150,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277150,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277150,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277150,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277150,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277150,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277150,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277150,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277150,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277150,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277150,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277150,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277150,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277150,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277150,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277150,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277150,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277150,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277150,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277150,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277150,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277150,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277150,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277150,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277150,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277150,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277150,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277150,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277150,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277150,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277150,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277150,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277150,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277150,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277150,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277150,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277150,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277150,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277150,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277150,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277150,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277150,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277150,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277150,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277150,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277150,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277150,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277150,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277150,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277150,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277150,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277150,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277150,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277150,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277150,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277160,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277160,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277160,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277160,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277160,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277160,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277160,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277160,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277160,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277160,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277160,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277160,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277160,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277160,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277160,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277160,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277160,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277160,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277160,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277160,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277160,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277160,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277160,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277160,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277160,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277160,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277160,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277160,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277160,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277160,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277160,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277160,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277160,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277160,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277160,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277160,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277160,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277160,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277160,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277160,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277160,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277160,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277160,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277160,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277160,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277160,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277160,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277160,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277160,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277160,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277160,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277160,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277160,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277160,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277160,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277170,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277170,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277170,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277170,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277170,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277170,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277170,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277170,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277170,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277170,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277170,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277170,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277170,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277170,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277170,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277170,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277170,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277170,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277170,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277170,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277170,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277170,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277170,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277170,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277170,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277170,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277170,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277170,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277170,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277170,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277170,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277170,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277170,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277170,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277170,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277170,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277170,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277170,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277170,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277170,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277170,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277170,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277170,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277170,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277170,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277170,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277170,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277170,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277170,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277170,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277170,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277170,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277170,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277170,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277170,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277180,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277180,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277180,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277180,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277180,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277180,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277180,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277180,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277180,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277180,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277180,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277180,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277180,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277180,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277180,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277180,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277180,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277180,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277180,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277180,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277180,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277180,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277180,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277180,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277180,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277180,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277180,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277180,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277180,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277180,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277180,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277180,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277180,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277180,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277180,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277180,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277180,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277180,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277180,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277180,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277180,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277180,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277180,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277180,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277180,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277180,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277180,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277180,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277180,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277180,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277180,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277180,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277180,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277180,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277180,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277190,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277190,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277190,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277190,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277190,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277190,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277190,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277190,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277190,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277190,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277190,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277190,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277190,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277190,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277190,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277190,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277190,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277190,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277190,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277190,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277190,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277190,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277190,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277190,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277190,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277190,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277190,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277190,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277190,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277190,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277190,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277190,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277190,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277190,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277190,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277190,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277190,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277190,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277190,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277190,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277190,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277190,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277190,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277190,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277190,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277190,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277190,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277190,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277190,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277190,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277190,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277190,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277190,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277190,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277190,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277200,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277200,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277200,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277200,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277200,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277200,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277200,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277200,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277200,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277200,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277200,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277200,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277200,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277200,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277200,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277200,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277200,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277200,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277200,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277200,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277200,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277200,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277200,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277200,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277200,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277200,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277200,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277200,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277200,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277200,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277200,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277200,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277200,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277200,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277200,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277200,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277200,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277200,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277200,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277200,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277200,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277200,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277200,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277200,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277200,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277200,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277200,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277200,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277200,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277200,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277200,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277200,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277200,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277200,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277200,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277210,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277210,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277210,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277210,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277210,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277210,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277210,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277210,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277210,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277210,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277210,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277210,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277210,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277210,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277210,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277210,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277210,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277210,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277210,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277210,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277210,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277210,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277210,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277210,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277210,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277210,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277210,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277210,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277210,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277210,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277210,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277210,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277210,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277210,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277210,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277210,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277210,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277210,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277210,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277210,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277210,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277210,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277210,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277210,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277210,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277210,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277210,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277210,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277210,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277210,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277210,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277210,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277210,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277210,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277210,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
277220,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
277220,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
277220,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
277220,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
277220,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
277220,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
277220,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
277220,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
277220,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
277220,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
277220,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
277220,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
277220,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
277220,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
277220,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
277220,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
277220,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
277220,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
277220,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
277220,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
277220,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
277220,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
277220,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
277220,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
277220,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
277220,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
277220,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
277220,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
277220,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
277220,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
277220,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
277220,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
277220,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
277220,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
277220,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
277220,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
277220,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
277220,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
277220,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
277220,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
277220,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
277220,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
277220,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
277220,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
277220,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
277220,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
277220,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
277220,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
277220,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
277220,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
277220,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
277220,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
277220,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
277220,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
277220,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
278010,14:58:00,14:58:00,999,1,"",0,0,0.00,1
278010,14:58:46,14:58:46,1000,2,"",0,0,463.11,0
278010,15:00:01,15:00:01,1001,3,"",0,0,1131.88,0
278010,15:00:48,15:00:48,1002,4,"",0,0,1591.43,0
278010,15:02:00,15:02:00,1003,5,"",0,0,2320.06,1
278010,15:02:41,15:02:41,1004,6,"",0,0,2658.88,0
278010,15:04:04,15:04:04,1005,7,"",0,0,3328.29,0
278010,15:04:51,15:04:51,1006,8,"",0,0,3734.37,0
278010,15:06:20,15:06:20,1007,9,"",0,0,4558.35,0
278010,15:08:17,15:08:17,1008,10,"",0,0,5496.22,0
278010,15:09:18,15:09:18,978,11,"",0,0,6063.68,0
278010,15:11:11,15:11:11,781,12,"",0,0,7042.61,0
278010,15:11:56,15:11:56,2799,13,"",0,0,7434.49,0
278010,15:13:00,15:13:00,780,14,"",0,0,7950.87,1
278010,15:16:36,15:16:36,1009,15,"",0,0,9205.84,0
278010,15:18:25,15:18:25,1010,16,"",0,0,9852.34,0
278010,15:20:56,15:20:56,1011,17,"",0,0,10860.12,0
278010,15:21:53,15:21:53,1012,18,"",0,0,11207.00,0
278010,15:22:40,15:22:40,1013,19,"",0,0,11481.90,0
278010,15:24:07,15:24:07,1015,20,"",0,0,12027.77,0
278010,15:25:00,15:25:00,754,21,"",0,0,12314.16,1
278010,15:26:47,15:26:47,755,22,"",0,0,13046.69,0
278010,15:27:21,15:27:21,756,23,"",0,0,13278.24,0
278010,15:28:06,15:28:06,757,24,"",0,0,13602.48,0
278010,15:28:48,15:28:48,758,25,"",0,0,13861.23,0
278010,15:29:48,15:29:48,759,26,"",0,0,14263.17,0
278010,15:30:56,15:30:56,760,27,"",0,0,14686.29,0
278010,15:31:51,15:31:51,761,28,"",0,0,15056.98,0
278010,15:33:00,15:33:00,762,29,"",0,0,15488.14,1
278010,15:33:33,15:33:33,763,30,"",0,0,15731.05,0
278010,15:34:54,15:34:54,1016,31,"",0,0,16314.68,0
278010,15:36:41,15:36:41,1017,32,"",0,0,17064.48,0
278010,15:37:52,15:37:52,1018,33,"",0,0,17543.22,0
278010,15:40:10,15:40:10,1019,34,"",0,0,18503.14,0
278010,15:43:52,15:43:52,1021,35,"",0,0,20241.63,0
278010,15:47:00,15:47:00,1256,36,"",0,0,21573.80,1
278010,15:47:56,15:47:56,1022,37,"",0,0,22060.94,0
278010,15:52:34,15:52:34,1027,38,"",0,0,24528.30,0
278010,15:53:18,15:53:18,1028,39,"",0,0,24940.27,0
278010,15:54:52,15:54:52,1029,40,"",0,0,25894.36,0
278010,15:56:11,15:56:11,1030,41,"",0,0,26593.71,0
278010,15:57:37,15:57:37,1031,42,"",0,0,27351.32,0
278010,15:58:52,15:58:52,1023,43,"",0,0,27996.79,0
278010,16:01:05,16:01:05,1024,44,"",0,0,28992.67,0
278010,16:02:09,16:02:09,1025,45,"",0,0,29560.74,0
278010,16:02:53,16:02:53,168,46,"",0,0,29944.85,0
278010,16:03:39,16:03:39,169,47,"",0,0,30402.02,0
278010,16:05:33,16:05:33,126,48,"",0,0,31354.19,0
278010,16:05:59,16:05:59,127,49,"",0,0,31587.66,0
278010,16:06:26,16:06:26,128,50,"",0,0,31842.12,0
278010,16:07:32,16:07:32,957,51,"",0,0,32396.64,0
278010,16:07:56,16:07:56,958,52,"",0,0,32583.17,0
278010,16:08:50,16:08:50,566,53,"",0,0,33011.68,0
278010,16:09:21,16:09:21,328,54,"",0,0,33298.95,0
278010,16:10:00,16:10:00,287,55,"",0,0,33646.02,1
279010,15:08:00,15:08:00,894,1,"",0,0,0.00,1
279010,15:09:44,15:09:44,897,2,"",0,0,690.38,0
279010,15:10:59,15:10:59,898,3,"",0,0,1181.19,0
279010,15:13:02,15:13:02,899,4,"",0,0,2036.71,0
279010,15:14:01,15:14:01,900,5,"",0,0,2398.46,0
279010,15:15:00,15:15:00,902,6,"",0,0,2756.00,0
279010,15:15:48,15:15:48,903,7,"",0,0,3057.26,0
279010,15:16:39,15:16:39,904,8,"",0,0,3385.80,0
279010,15:17:36,15:17:36,2860,9,"",0,0,3762.43,0
279010,15:18:24,15:18:24,875,10,"",0,0,4063.09,0
279010,15:20:00,15:20:00,876,11,"",0,0,4708.52,0
279010,15:21:13,15:21:13,877,12,"",0,0,5174.28,0
279010,15:21:45,15:21:45,2800,13,"",0,0,5381.10,0
279010,15:22:55,15:22:55,906,14,"",0,0,5864.29,0
279010,15:24:23,15:24:23,907,15,"",0,0,6476.00,0
279010,15:26:00,15:26:00,879,16,"",0,0,7107.81,1
279010,15:26:34,15:26:34,5650,17,"",0,0,7462.23,0
279010,15:27:12,15:27:12,880,18,"",0,0,7904.32,0
279010,15:28:04,15:28:04,881,19,"",0,0,8490.28,0
279010,15:29:02,15:29:02,882,20,"",0,0,9035.71,0
279010,15:30:07,15:30:07,883,21,"",0,0,9782.86,0
279010,15:30:43,15:30:43,884,22,"",0,0,10168.76,0
279010,15:31:21,15:31:21,885,23,"",0,0,10597.32,0
279010,15:31:54,15:31:54,886,24,"",0,0,10991.90,0
279010,15:32:24,15:32:24,887,25,"",0,0,11354.37,0
279010,15:33:02,15:33:02,888,26,"",0,0,11801.75,0
279010,15:33:31,15:33:31,871,27,"",0,0,12134.15,0
279010,15:34:34,15:34:34,872,28,"",0,0,12844.40,0
279010,15:35:34,15:35:34,831,29,"",0,0,13509.86,0
279010,15:36:00,15:36:00,832,30,"",0,0,13753.79,1
279010,15:37:20,15:37:20,833,31,"",0,0,14242.25,0
279010,15:38:29,15:38:29,834,32,"",0,0,14701.35,0
279010,15:39:22,15:39:22,835,33,"",0,0,15045.46,0
279010,15:40:02,15:40:02,889,34,"",0,0,15305.02,0
279010,15:41:23,15:41:23,890,35,"",0,0,15907.18,0
279010,15:42:47,15:42:47,891,36,"",0,0,16453.72,0
279010,15:43:50,15:43:50,892,37,"",0,0,16853.33,0
279010,15:44:38,15:44:38,893,38,"",0,0,17208.66,0
279010,15:45:54,15:45:54,2531,39,"",0,0,17715.46,0
279010,15:46:52,15:46:52,2532,40,"",0,0,18102.39,0
279010,15:47:48,15:47:48,2533,41,"",0,0,18493.60,0
279010,15:48:44,15:48:44,2534,42,"",0,0,18892.53,0
279010,15:50:00,15:50:00,710,43,"",0,0,19366.23,1
279010,15:51:08,15:51:08,711,44,"",0,0,19747.25,0
279010,15:52:25,15:52:25,675,45,"",0,0,20186.70,0
279010,15:53:28,15:53:28,676,46,"",0,0,20585.26,0
279010,15:54:45,15:54:45,677,47,"",0,0,21030.56,0
279010,15:55:48,15:55:48,678,48,"",0,0,21407.22,0
279010,15:57:25,15:57:25,679,49,"",0,0,21900.70,0
279010,15:58:31,15:58:31,680,50,"",0,0,22263.88,0
279010,15:59:37,15:59:37,681,51,"",0,0,22640.41,0
279010,16:00:17,16:00:17,682,52,"",0,0,22902.66,0
279010,16:01:05,16:01:05,683,53,"",0,0,23209.61,0
279010,16:02:00,16:02:00,684,54,"",0,0,23548.72,1
279010,16:03:39,16:03:39,685,55,"",0,0,24054.44,0
279010,16:04:44,16:04:44,686,56,"",0,0,24385.38,0
279010,16:06:08,16:06:08,687,57,"",0,0,24849.20,0
279010,16:08:28,16:08:28,712,58,"",0,0,25460.03,0
279010,16:09:09,16:09:09,713,59,"",0,0,25685.37,0
279010,16:12:00,16:12:00,749,60,"",0,0,26335.01,1
280020,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280020,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280020,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280020,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280020,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280020,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280020,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280020,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280020,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280020,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280020,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280020,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280020,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280020,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280020,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280020,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280020,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280020,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280020,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280020,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280020,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280020,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280020,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280020,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280020,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280020,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280020,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280020,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280020,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280020,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280020,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280020,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280020,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280020,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280020,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280020,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280020,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280020,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280020,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280020,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280020,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280020,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280020,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280020,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280020,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280020,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280020,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280020,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280020,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280020,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280020,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280020,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280020,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280020,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280020,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280020,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280020,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280020,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280020,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280020,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280020,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280020,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280020,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280020,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280020,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280020,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280020,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280020,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280020,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280020,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280020,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280020,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280020,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280020,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280020,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280020,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280090,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280090,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280090,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280090,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280090,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280090,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280090,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280090,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280090,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280090,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280090,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280090,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280090,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280090,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280090,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280090,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280090,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280090,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280090,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280090,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280090,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280090,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280090,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280090,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280090,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280090,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280090,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280090,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280090,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280090,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280090,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280090,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280090,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280090,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280090,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280090,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280090,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280090,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280090,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280090,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280090,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280090,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280090,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280090,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280090,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280090,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280090,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280090,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280090,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280090,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280090,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280090,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280090,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280090,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280090,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280090,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280090,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280090,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280090,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280090,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280090,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280090,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280090,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280090,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280090,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280090,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280090,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280090,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280090,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280090,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280090,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280090,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280090,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280090,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280090,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280090,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280100,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280100,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280100,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280100,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280100,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280100,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280100,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280100,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280100,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280100,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280100,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280100,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280100,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280100,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280100,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280100,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280100,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280100,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280100,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280100,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280100,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280100,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280100,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280100,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280100,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280100,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280100,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280100,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280100,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280100,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280100,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280100,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280100,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280100,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280100,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280100,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280100,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280100,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280100,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280100,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280100,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280100,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280100,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280100,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280100,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280100,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280100,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280100,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280100,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280100,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280100,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280100,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280100,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280100,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280100,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280100,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280100,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280100,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280100,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280100,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280100,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280100,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280100,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280100,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280100,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280100,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280100,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280100,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280100,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280100,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280100,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280100,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280100,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280100,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280100,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280100,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280110,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280110,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280110,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280110,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280110,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280110,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280110,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280110,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280110,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280110,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280110,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280110,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280110,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280110,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280110,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280110,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280110,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280110,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280110,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280110,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280110,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280110,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280110,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280110,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280110,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280110,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280110,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280110,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280110,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280110,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280110,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280110,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280110,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280110,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280110,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280110,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280110,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280110,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280110,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280110,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280110,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280110,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280110,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280110,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280110,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280110,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280110,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280110,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280110,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280110,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280110,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280110,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280110,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280110,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280110,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280110,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280110,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280110,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280110,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280110,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280110,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280110,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280110,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280110,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280110,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280110,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280110,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280110,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280110,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280110,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280110,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280110,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280110,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280110,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280110,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280110,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280120,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280120,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280120,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280120,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280120,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280120,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280120,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280120,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280120,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280120,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280120,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280120,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280120,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280120,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280120,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280120,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280120,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280120,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280120,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280120,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280120,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280120,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280120,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280120,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280120,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280120,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280120,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280120,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280120,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280120,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280120,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280120,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280120,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280120,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280120,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280120,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280120,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280120,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280120,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280120,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280120,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280120,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280120,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280120,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280120,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280120,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280120,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280120,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280120,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280120,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280120,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280120,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280120,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280120,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280120,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280120,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280120,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280120,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280120,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280120,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280120,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280120,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280120,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280120,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280120,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280120,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280120,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280120,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280120,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280120,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280120,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280120,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280120,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280120,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280120,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280120,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280130,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280130,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280130,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280130,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280130,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280130,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280130,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280130,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280130,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280130,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280130,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280130,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280130,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280130,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280130,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280130,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280130,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280130,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280130,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280130,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280130,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280130,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280130,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280130,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280130,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280130,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280130,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280130,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280130,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280130,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280130,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280130,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280130,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280130,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280130,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280130,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280130,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280130,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280130,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280130,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280130,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280130,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280130,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280130,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280130,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280130,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280130,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280130,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280130,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280130,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280130,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280130,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280130,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280130,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280130,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280130,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280130,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280130,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280130,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280130,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280130,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280130,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280130,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280130,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280130,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280130,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280130,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280130,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280130,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280130,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280130,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280130,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280130,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280130,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280130,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280130,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280140,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280140,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280140,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280140,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280140,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280140,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280140,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280140,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280140,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280140,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280140,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280140,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280140,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280140,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280140,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280140,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280140,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280140,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280140,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280140,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280140,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280140,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280140,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280140,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280140,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280140,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280140,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280140,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280140,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280140,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280140,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280140,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280140,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280140,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280140,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280140,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280140,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280140,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280140,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280140,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280140,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280140,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280140,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280140,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280140,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280140,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280140,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280140,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280140,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280140,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280140,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280140,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280140,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280140,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280140,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280140,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280140,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280140,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280140,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280140,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280140,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280140,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280140,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280140,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280140,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280140,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280140,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280140,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280140,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280140,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280140,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280140,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280140,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280140,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280140,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280140,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280150,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280150,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280150,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280150,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280150,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280150,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280150,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280150,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280150,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280150,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280150,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280150,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280150,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280150,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280150,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280150,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280150,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280150,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280150,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280150,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280150,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280150,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280150,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280150,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280150,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280150,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280150,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280150,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280150,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280150,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280150,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280150,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280150,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280150,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280150,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280150,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280150,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280150,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280150,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280150,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280150,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280150,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280150,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280150,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280150,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280150,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280150,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280150,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280150,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280150,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280150,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280150,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280150,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280150,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280150,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280150,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280150,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280150,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280150,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280150,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280150,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280150,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280150,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280150,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280150,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280150,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280150,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280150,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280150,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280150,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280150,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280150,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280150,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280150,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280150,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280150,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280160,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280160,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280160,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280160,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280160,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280160,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280160,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280160,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280160,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280160,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280160,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280160,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280160,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280160,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280160,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280160,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280160,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280160,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280160,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280160,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280160,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280160,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280160,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280160,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280160,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280160,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280160,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280160,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280160,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280160,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280160,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280160,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280160,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280160,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280160,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280160,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280160,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280160,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280160,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280160,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280160,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280160,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280160,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280160,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280160,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280160,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280160,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280160,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280160,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280160,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280160,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280160,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280160,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280160,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280160,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280160,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280160,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280160,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280160,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280160,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280160,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280160,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280160,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280160,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280160,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280160,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280160,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280160,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280160,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280160,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280160,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280160,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280160,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280160,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280160,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280160,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280170,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280170,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280170,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280170,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280170,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280170,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280170,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280170,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280170,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280170,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280170,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280170,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280170,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280170,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280170,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280170,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280170,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280170,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280170,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280170,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280170,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280170,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280170,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280170,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280170,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280170,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280170,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280170,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280170,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280170,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280170,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280170,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280170,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280170,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280170,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280170,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280170,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280170,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280170,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280170,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280170,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280170,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280170,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280170,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280170,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280170,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280170,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280170,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280170,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280170,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280170,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280170,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280170,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280170,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280170,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280170,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280170,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280170,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280170,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280170,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280170,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280170,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280170,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280170,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280170,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280170,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280170,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280170,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280170,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280170,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280170,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280170,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280170,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280170,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280170,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280170,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280180,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280180,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280180,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280180,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280180,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280180,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280180,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280180,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280180,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280180,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280180,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280180,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280180,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280180,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280180,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280180,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280180,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280180,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280180,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280180,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280180,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280180,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280180,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280180,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280180,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280180,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280180,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280180,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280180,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280180,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280180,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280180,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280180,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280180,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280180,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280180,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280180,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280180,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280180,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280180,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280180,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280180,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280180,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280180,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280180,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280180,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280180,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280180,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280180,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280180,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280180,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280180,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280180,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280180,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280180,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280180,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280180,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280180,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280180,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280180,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280180,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280180,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280180,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280180,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280180,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280180,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280180,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280180,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280180,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280180,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280180,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280180,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280180,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280180,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280180,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280180,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280190,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280190,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280190,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280190,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280190,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280190,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280190,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280190,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280190,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280190,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280190,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280190,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280190,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280190,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280190,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280190,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280190,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280190,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280190,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280190,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280190,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280190,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280190,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280190,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280190,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280190,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280190,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280190,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280190,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280190,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280190,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280190,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280190,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280190,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280190,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280190,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280190,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280190,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280190,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280190,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280190,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280190,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280190,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280190,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280190,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280190,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280190,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280190,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280190,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280190,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280190,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280190,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280190,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280190,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280190,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280190,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280190,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280190,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280190,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280190,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280190,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280190,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280190,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280190,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280190,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280190,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280190,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280190,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280190,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280190,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280190,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280190,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280190,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280190,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280190,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280190,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280200,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280200,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280200,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280200,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280200,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280200,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280200,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280200,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280200,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280200,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280200,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280200,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280200,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280200,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280200,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280200,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280200,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280200,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280200,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280200,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280200,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280200,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280200,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280200,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280200,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280200,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280200,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280200,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280200,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280200,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280200,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280200,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280200,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280200,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280200,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280200,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280200,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280200,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280200,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280200,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280200,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280200,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280200,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280200,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280200,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280200,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280200,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280200,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280200,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280200,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280200,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280200,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280200,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280200,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280200,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280200,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280200,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280200,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280200,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280200,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280200,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280200,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280200,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280200,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280200,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280200,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280200,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280200,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280200,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280200,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280200,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280200,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280200,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280200,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280200,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280200,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280210,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280210,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280210,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280210,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280210,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280210,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280210,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280210,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280210,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280210,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280210,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280210,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280210,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280210,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280210,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280210,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280210,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280210,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280210,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280210,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280210,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280210,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280210,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280210,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280210,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280210,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280210,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280210,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280210,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280210,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280210,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280210,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280210,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280210,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280210,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280210,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280210,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280210,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280210,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280210,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280210,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280210,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280210,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280210,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280210,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280210,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280210,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280210,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280210,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280210,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280210,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280210,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280210,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280210,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280210,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280210,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280210,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280210,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280210,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280210,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280210,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280210,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280210,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280210,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280210,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280210,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280210,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280210,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280210,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280210,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280210,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280210,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280210,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280210,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280210,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280210,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
280220,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
280220,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
280220,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
280220,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
280220,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
280220,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
280220,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
280220,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
280220,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
280220,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
280220,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
280220,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
280220,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
280220,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
280220,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
280220,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
280220,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
280220,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
280220,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
280220,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
280220,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
280220,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
280220,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
280220,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
280220,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
280220,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
280220,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
280220,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
280220,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
280220,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
280220,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
280220,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
280220,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
280220,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
280220,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
280220,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
280220,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
280220,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
280220,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
280220,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
280220,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
280220,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
280220,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
280220,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
280220,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
280220,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
280220,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
280220,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
280220,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
280220,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
280220,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
280220,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
280220,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
280220,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
280220,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
280220,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
280220,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
280220,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
280220,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
280220,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
280220,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
280220,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
280220,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
280220,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
280220,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
280220,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
280220,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
280220,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
280220,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
280220,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
280220,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
280220,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
280220,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
280220,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
280220,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
280220,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
281020,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281020,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281020,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281020,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281020,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281020,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281020,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281020,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281020,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281020,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281020,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281020,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281020,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281020,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281020,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281020,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281020,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281020,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281020,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281020,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281020,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281020,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281020,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281020,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281090,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281090,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281090,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281090,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281090,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281090,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281090,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281090,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281090,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281090,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281090,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281090,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281090,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281090,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281090,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281090,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281090,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281090,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281090,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281090,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281090,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281090,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281090,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281090,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281100,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281100,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281100,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281100,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281100,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281100,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281100,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281100,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281100,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281100,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281100,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281100,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281100,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281100,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281100,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281100,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281100,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281100,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281100,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281100,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281100,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281100,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281100,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281100,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281110,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281110,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281110,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281110,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281110,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281110,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281110,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281110,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281110,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281110,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281110,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281110,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281110,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281110,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281110,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281110,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281110,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281110,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281110,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281110,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281110,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281110,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281110,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281110,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281120,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281120,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281120,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281120,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281120,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281120,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281120,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281120,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281120,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281120,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281120,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281120,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281120,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281120,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281120,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281120,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281120,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281120,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281120,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281120,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281120,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281120,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281120,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281120,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281130,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281130,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281130,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281130,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281130,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281130,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281130,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281130,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281130,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281130,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281130,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281130,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281130,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281130,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281130,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281130,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281130,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281130,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281130,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281130,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281130,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281130,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281130,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281130,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281140,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281140,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281140,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281140,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281140,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281140,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281140,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281140,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281140,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281140,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281140,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281140,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281140,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281140,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281140,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281140,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281140,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281140,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281140,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281140,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281140,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281140,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281140,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281140,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281150,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281150,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281150,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281150,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281150,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281150,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281150,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281150,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281150,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281150,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281150,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281150,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281150,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281150,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281150,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281150,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281150,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281150,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281150,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281150,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281150,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281150,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281150,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281150,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281160,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281160,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281160,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281160,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281160,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281160,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281160,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281160,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281160,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281160,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281160,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281160,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281160,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281160,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281160,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281160,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281160,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281160,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281160,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281160,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281160,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281160,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281160,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281160,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281170,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281170,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281170,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281170,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281170,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281170,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281170,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281170,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281170,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281170,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281170,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281170,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281170,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281170,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281170,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281170,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281170,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281170,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281170,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281170,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281170,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281170,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281170,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281170,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281180,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281180,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281180,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281180,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281180,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281180,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281180,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281180,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281180,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281180,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281180,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281180,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281180,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281180,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281180,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281180,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281180,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281180,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281180,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281180,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281180,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281180,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281180,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281180,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281190,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281190,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281190,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281190,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281190,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281190,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281190,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281190,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281190,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281190,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281190,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281190,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281190,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281190,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281190,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281190,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281190,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281190,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281190,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281190,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281190,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281190,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281190,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281190,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281200,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281200,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281200,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281200,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281200,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281200,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281200,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281200,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281200,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281200,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281200,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281200,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281200,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281200,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281200,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281200,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281200,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281200,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281200,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281200,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281200,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281200,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281200,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281200,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281210,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281210,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281210,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281210,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281210,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281210,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281210,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281210,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281210,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281210,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281210,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281210,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281210,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281210,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281210,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281210,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281210,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281210,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281210,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281210,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281210,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281210,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281210,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281210,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
281220,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
281220,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
281220,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
281220,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
281220,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
281220,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
281220,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
281220,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
281220,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
281220,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
281220,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
281220,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
281220,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
281220,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
281220,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
281220,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
281220,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
281220,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
281220,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
281220,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
281220,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
281220,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
281220,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
281220,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
282020,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282020,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282020,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282020,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282020,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282020,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282020,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282020,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282020,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282020,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282020,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282020,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282020,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282020,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282020,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282020,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282020,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282020,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282020,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282020,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282020,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282020,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282020,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282020,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282020,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282020,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282020,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282020,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282020,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282020,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282020,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282020,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282020,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282020,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282020,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282020,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282020,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282020,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282020,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282020,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282020,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282020,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282020,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282020,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282020,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282020,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282020,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282020,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282020,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282020,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282020,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282020,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282020,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282020,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282020,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282020,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282020,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282090,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282090,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282090,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282090,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282090,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282090,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282090,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282090,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282090,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282090,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282090,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282090,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282090,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282090,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282090,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282090,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282090,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282090,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282090,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282090,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282090,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282090,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282090,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282090,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282090,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282090,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282090,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282090,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282090,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282090,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282090,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282090,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282090,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282090,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282090,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282090,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282090,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282090,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282090,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282090,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282090,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282090,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282090,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282090,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282090,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282090,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282090,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282090,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282090,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282090,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282090,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282090,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282090,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282090,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282090,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282090,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282090,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282100,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282100,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282100,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282100,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282100,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282100,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282100,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282100,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282100,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282100,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282100,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282100,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282100,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282100,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282100,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282100,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282100,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282100,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282100,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282100,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282100,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282100,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282100,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282100,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282100,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282100,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282100,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282100,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282100,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282100,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282100,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282100,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282100,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282100,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282100,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282100,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282100,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282100,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282100,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282100,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282100,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282100,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282100,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282100,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282100,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282100,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282100,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282100,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282100,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282100,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282100,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282100,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282100,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282100,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282100,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282100,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282100,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282110,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282110,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282110,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282110,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282110,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282110,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282110,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282110,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282110,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282110,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282110,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282110,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282110,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282110,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282110,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282110,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282110,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282110,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282110,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282110,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282110,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282110,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282110,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282110,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282110,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282110,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282110,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282110,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282110,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282110,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282110,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282110,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282110,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282110,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282110,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282110,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282110,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282110,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282110,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282110,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282110,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282110,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282110,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282110,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282110,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282110,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282110,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282110,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282110,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282110,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282110,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282110,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282110,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282110,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282110,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282110,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282110,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282120,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282120,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282120,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282120,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282120,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282120,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282120,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282120,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282120,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282120,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282120,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282120,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282120,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282120,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282120,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282120,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282120,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282120,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282120,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282120,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282120,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282120,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282120,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282120,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282120,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282120,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282120,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282120,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282120,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282120,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282120,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282120,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282120,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282120,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282120,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282120,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282120,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282120,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282120,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282120,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282120,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282120,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282120,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282120,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282120,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282120,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282120,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282120,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282120,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282120,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282120,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282120,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282120,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282120,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282120,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282120,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282120,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282130,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282130,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282130,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282130,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282130,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282130,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282130,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282130,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282130,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282130,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282130,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282130,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282130,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282130,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282130,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282130,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282130,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282130,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282130,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282130,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282130,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282130,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282130,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282130,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282130,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282130,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282130,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282130,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282130,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282130,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282130,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282130,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282130,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282130,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282130,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282130,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282130,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282130,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282130,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282130,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282130,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282130,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282130,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282130,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282130,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282130,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282130,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282130,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282130,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282130,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282130,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282130,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282130,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282130,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282130,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282130,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282130,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282140,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282140,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282140,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282140,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282140,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282140,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282140,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282140,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282140,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282140,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282140,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282140,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282140,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282140,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282140,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282140,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282140,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282140,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282140,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282140,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282140,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282140,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282140,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282140,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282140,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282140,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282140,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282140,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282140,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282140,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282140,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282140,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282140,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282140,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282140,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282140,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282140,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282140,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282140,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282140,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282140,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282140,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282140,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282140,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282140,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282140,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282140,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282140,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282140,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282140,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282140,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282140,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282140,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282140,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282140,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282140,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282140,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282150,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282150,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282150,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282150,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282150,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282150,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282150,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282150,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282150,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282150,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282150,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282150,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282150,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282150,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282150,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282150,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282150,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282150,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282150,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282150,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282150,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282150,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282150,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282150,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282150,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282150,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282150,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282150,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282150,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282150,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282150,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282150,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282150,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282150,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282150,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282150,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282150,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282150,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282150,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282150,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282150,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282150,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282150,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282150,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282150,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282150,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282150,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282150,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282150,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282150,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282150,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282150,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282150,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282150,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282150,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282150,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282150,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282160,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282160,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282160,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282160,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282160,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282160,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282160,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282160,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282160,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282160,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282160,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282160,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282160,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282160,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282160,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282160,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282160,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282160,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282160,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282160,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282160,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282160,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282160,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282160,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282160,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282160,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282160,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282160,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282160,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282160,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282160,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282160,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282160,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282160,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282160,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282160,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282160,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282160,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282160,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282160,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282160,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282160,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282160,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282160,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282160,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282160,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282160,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282160,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282160,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282160,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282160,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282160,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282160,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282160,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282160,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282160,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282160,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282170,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282170,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282170,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282170,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282170,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282170,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282170,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282170,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282170,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282170,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282170,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282170,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282170,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282170,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282170,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282170,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282170,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282170,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282170,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282170,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282170,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282170,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282170,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282170,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282170,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282170,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282170,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282170,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282170,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282170,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282170,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282170,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282170,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282170,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282170,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282170,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282170,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282170,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282170,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282170,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282170,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282170,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282170,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282170,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282170,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282170,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282170,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282170,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282170,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282170,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282170,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282170,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282170,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282170,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282170,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282170,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282170,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282180,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282180,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282180,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282180,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282180,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282180,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282180,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282180,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282180,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282180,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282180,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282180,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282180,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282180,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282180,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282180,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282180,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282180,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282180,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282180,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282180,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282180,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282180,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282180,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282180,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282180,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282180,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282180,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282180,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282180,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282180,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282180,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282180,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282180,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282180,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282180,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282180,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282180,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282180,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282180,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282180,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282180,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282180,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282180,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282180,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282180,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282180,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282180,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282180,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282180,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282180,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282180,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282180,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282180,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282180,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282180,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282180,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282190,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282190,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282190,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282190,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282190,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282190,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282190,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282190,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282190,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282190,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282190,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282190,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282190,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282190,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282190,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282190,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282190,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282190,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282190,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282190,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282190,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282190,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282190,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282190,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282190,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282190,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282190,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282190,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282190,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282190,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282190,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282190,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282190,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282190,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282190,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282190,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282190,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282190,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282190,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282190,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282190,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282190,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282190,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282190,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282190,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282190,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282190,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282190,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282190,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282190,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282190,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282190,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282190,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282190,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282190,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282190,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282190,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282200,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282200,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282200,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282200,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282200,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282200,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282200,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282200,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282200,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282200,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282200,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282200,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282200,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282200,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282200,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282200,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282200,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282200,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282200,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282200,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282200,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282200,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282200,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282200,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282200,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282200,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282200,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282200,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282200,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282200,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282200,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282200,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282200,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282200,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282200,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282200,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282200,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282200,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282200,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282200,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282200,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282200,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282200,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282200,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282200,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282200,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282200,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282200,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282200,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282200,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282200,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282200,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282200,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282200,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282200,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282200,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282200,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282210,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282210,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282210,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282210,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282210,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282210,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282210,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282210,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282210,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282210,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282210,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282210,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282210,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282210,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282210,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282210,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282210,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282210,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282210,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282210,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282210,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282210,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282210,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282210,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282210,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282210,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282210,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282210,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282210,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282210,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282210,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282210,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282210,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282210,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282210,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282210,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282210,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282210,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282210,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282210,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282210,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282210,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282210,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282210,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282210,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282210,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282210,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282210,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282210,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282210,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282210,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282210,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282210,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282210,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282210,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282210,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282210,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
282220,11:35:00,11:35:00,894,1,"",0,0,0.00,1
282220,11:35:59,11:35:59,951,2,"",0,0,580.91,0
282220,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
282220,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
282220,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
282220,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
282220,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
282220,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
282220,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
282220,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
282220,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
282220,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
282220,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
282220,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
282220,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
282220,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
282220,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
282220,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
282220,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
282220,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
282220,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
282220,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
282220,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
282220,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
282220,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
282220,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
282220,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
282220,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
282220,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
282220,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
282220,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
282220,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
282220,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
282220,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
282220,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
282220,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
282220,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
282220,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
282220,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
282220,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
282220,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
282220,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
282220,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
282220,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
282220,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
282220,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
282220,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
282220,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
282220,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
282220,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
282220,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
282220,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
282220,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
282220,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
282220,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
282220,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
282220,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
283010,13:55:00,13:55:00,999,1,"",0,0,0.00,1
283010,13:55:46,13:55:46,1000,2,"",0,0,463.11,0
283010,13:57:01,13:57:01,1001,3,"",0,0,1131.88,0
283010,13:57:48,13:57:48,1002,4,"",0,0,1591.43,0
283010,13:59:00,13:59:00,1003,5,"",0,0,2320.06,1
283010,13:59:41,13:59:41,1004,6,"",0,0,2658.88,0
283010,14:01:04,14:01:04,1005,7,"",0,0,3328.29,0
283010,14:01:51,14:01:51,1006,8,"",0,0,3734.37,0
283010,14:03:20,14:03:20,1007,9,"",0,0,4558.35,0
283010,14:05:17,14:05:17,1008,10,"",0,0,5496.22,0
283010,14:06:18,14:06:18,978,11,"",0,0,6063.68,0
283010,14:08:11,14:08:11,781,12,"",0,0,7042.61,0
283010,14:08:56,14:08:56,2799,13,"",0,0,7434.49,0
283010,14:10:00,14:10:00,780,14,"",0,0,7950.87,1
283010,14:13:36,14:13:36,1009,15,"",0,0,9205.84,0
283010,14:15:25,14:15:25,1010,16,"",0,0,9852.34,0
283010,14:17:56,14:17:56,1011,17,"",0,0,10860.12,0
283010,14:18:53,14:18:53,1012,18,"",0,0,11207.00,0
283010,14:19:40,14:19:40,1013,19,"",0,0,11481.90,0
283010,14:21:07,14:21:07,1015,20,"",0,0,12027.77,0
283010,14:22:00,14:22:00,754,21,"",0,0,12314.16,1
283010,14:23:47,14:23:47,755,22,"",0,0,13046.69,0
283010,14:24:21,14:24:21,756,23,"",0,0,13278.24,0
283010,14:25:06,14:25:06,757,24,"",0,0,13602.48,0
283010,14:25:48,14:25:48,758,25,"",0,0,13861.23,0
283010,14:26:48,14:26:48,759,26,"",0,0,14263.17,0
283010,14:27:56,14:27:56,760,27,"",0,0,14686.29,0
283010,14:28:51,14:28:51,761,28,"",0,0,15056.98,0
283010,14:30:00,14:30:00,762,29,"",0,0,15488.14,1
283010,14:30:33,14:30:33,763,30,"",0,0,15731.05,0
283010,14:31:54,14:31:54,1016,31,"",0,0,16314.68,0
283010,14:33:41,14:33:41,1017,32,"",0,0,17064.48,0
283010,14:34:52,14:34:52,1018,33,"",0,0,17543.22,0
283010,14:37:10,14:37:10,1019,34,"",0,0,18503.14,0
283010,14:40:52,14:40:52,1021,35,"",0,0,20241.63,0
283010,14:44:00,14:44:00,1256,36,"",0,0,21573.80,1
283010,14:44:56,14:44:56,1022,37,"",0,0,22060.94,0
283010,14:49:34,14:49:34,1027,38,"",0,0,24528.30,0
283010,14:50:18,14:50:18,1028,39,"",0,0,24940.27,0
283010,14:51:52,14:51:52,1029,40,"",0,0,25894.36,0
283010,14:53:11,14:53:11,1030,41,"",0,0,26593.71,0
283010,14:54:37,14:54:37,1031,42,"",0,0,27351.32,0
283010,14:55:52,14:55:52,1023,43,"",0,0,27996.79,0
283010,14:58:05,14:58:05,1024,44,"",0,0,28992.67,0
283010,14:59:09,14:59:09,1025,45,"",0,0,29560.74,0
283010,14:59:53,14:59:53,168,46,"",0,0,29944.85,0
283010,15:00:39,15:00:39,169,47,"",0,0,30402.02,0
283010,15:02:33,15:02:33,126,48,"",0,0,31354.19,0
283010,15:02:59,15:02:59,127,49,"",0,0,31587.66,0
283010,15:03:26,15:03:26,128,50,"",0,0,31842.12,0
283010,15:04:32,15:04:32,957,51,"",0,0,32396.64,0
283010,15:04:56,15:04:56,958,52,"",0,0,32583.17,0
283010,15:05:50,15:05:50,566,53,"",0,0,33011.68,0
283010,15:06:21,15:06:21,328,54,"",0,0,33298.95,0
283010,15:07:00,15:07:00,287,55,"",0,0,33646.02,1
284020,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284020,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284020,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284020,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284020,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284020,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284020,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284020,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284020,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284020,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284020,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284020,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284020,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284020,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284020,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284020,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284020,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284020,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284020,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284020,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284020,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284020,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284020,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284020,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284020,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284020,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284020,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284020,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284020,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284020,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284020,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284020,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284020,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284020,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284020,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284020,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284020,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284020,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284020,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284020,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284020,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284090,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284090,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284090,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284090,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284090,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284090,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284090,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284090,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284090,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284090,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284090,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284090,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284090,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284090,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284090,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284090,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284090,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284090,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284090,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284090,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284090,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284090,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284090,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284090,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284090,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284090,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284090,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284090,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284090,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284090,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284090,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284090,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284090,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284090,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284090,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284090,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284090,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284090,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284090,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284090,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284090,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284100,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284100,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284100,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284100,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284100,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284100,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284100,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284100,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284100,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284100,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284100,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284100,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284100,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284100,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284100,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284100,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284100,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284100,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284100,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284100,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284100,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284100,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284100,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284100,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284100,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284100,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284100,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284100,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284100,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284100,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284100,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284100,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284100,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284100,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284100,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284100,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284100,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284100,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284100,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284100,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284100,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284110,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284110,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284110,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284110,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284110,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284110,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284110,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284110,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284110,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284110,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284110,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284110,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284110,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284110,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284110,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284110,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284110,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284110,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284110,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284110,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284110,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284110,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284110,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284110,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284110,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284110,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284110,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284110,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284110,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284110,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284110,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284110,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284110,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284110,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284110,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284110,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284110,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284110,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284110,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284110,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284110,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284120,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284120,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284120,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284120,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284120,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284120,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284120,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284120,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284120,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284120,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284120,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284120,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284120,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284120,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284120,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284120,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284120,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284120,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284120,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284120,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284120,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284120,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284120,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284120,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284120,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284120,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284120,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284120,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284120,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284120,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284120,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284120,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284120,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284120,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284120,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284120,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284120,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284120,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284120,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284120,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284120,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284130,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284130,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284130,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284130,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284130,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284130,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284130,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284130,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284130,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284130,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284130,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284130,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284130,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284130,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284130,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284130,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284130,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284130,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284130,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284130,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284130,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284130,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284130,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284130,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284130,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284130,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284130,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284130,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284130,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284130,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284130,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284130,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284130,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284130,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284130,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284130,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284130,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284130,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284130,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284130,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284130,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284140,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284140,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284140,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284140,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284140,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284140,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284140,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284140,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284140,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284140,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284140,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284140,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284140,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284140,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284140,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284140,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284140,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284140,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284140,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284140,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284140,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284140,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284140,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284140,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284140,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284140,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284140,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284140,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284140,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284140,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284140,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284140,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284140,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284140,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284140,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284140,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284140,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284140,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284140,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284140,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284140,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284150,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284150,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284150,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284150,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284150,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284150,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284150,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284150,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284150,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284150,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284150,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284150,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284150,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284150,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284150,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284150,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284150,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284150,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284150,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284150,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284150,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284150,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284150,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284150,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284150,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284150,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284150,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284150,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284150,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284150,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284150,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284150,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284150,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284150,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284150,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284150,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284150,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284150,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284150,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284150,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284150,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284160,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284160,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284160,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284160,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284160,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284160,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284160,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284160,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284160,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284160,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284160,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284160,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284160,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284160,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284160,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284160,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284160,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284160,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284160,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284160,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284160,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284160,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284160,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284160,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284160,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284160,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284160,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284160,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284160,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284160,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284160,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284160,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284160,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284160,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284160,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284160,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284160,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284160,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284160,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284160,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284160,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284170,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284170,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284170,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284170,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284170,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284170,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284170,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284170,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284170,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284170,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284170,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284170,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284170,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284170,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284170,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284170,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284170,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284170,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284170,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284170,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284170,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284170,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284170,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284170,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284170,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284170,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284170,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284170,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284170,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284170,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284170,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284170,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284170,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284170,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284170,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284170,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284170,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284170,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284170,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284170,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284170,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284180,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284180,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284180,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284180,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284180,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284180,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284180,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284180,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284180,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284180,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284180,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284180,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284180,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284180,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284180,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284180,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284180,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284180,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284180,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284180,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284180,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284180,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284180,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284180,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284180,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284180,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284180,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284180,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284180,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284180,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284180,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284180,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284180,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284180,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284180,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284180,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284180,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284180,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284180,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284180,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284180,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284190,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284190,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284190,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284190,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284190,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284190,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284190,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284190,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284190,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284190,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284190,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284190,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284190,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284190,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284190,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284190,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284190,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284190,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284190,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284190,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284190,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284190,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284190,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284190,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284190,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284190,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284190,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284190,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284190,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284190,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284190,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284190,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284190,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284190,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284190,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284190,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284190,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284190,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284190,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284190,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284190,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284200,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284200,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284200,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284200,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284200,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284200,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284200,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284200,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284200,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284200,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284200,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284200,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284200,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284200,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284200,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284200,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284200,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284200,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284200,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284200,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284200,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284200,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284200,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284200,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284200,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284200,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284200,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284200,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284200,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284200,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284200,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284200,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284200,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284200,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284200,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284200,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284200,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284200,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284200,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284200,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284200,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284210,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284210,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284210,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284210,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284210,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284210,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284210,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284210,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284210,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284210,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284210,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284210,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284210,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284210,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284210,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284210,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284210,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284210,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284210,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284210,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284210,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284210,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284210,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284210,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284210,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284210,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284210,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284210,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284210,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284210,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284210,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284210,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284210,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284210,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284210,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284210,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284210,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284210,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284210,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284210,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284210,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
284220,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
284220,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
284220,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
284220,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
284220,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
284220,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
284220,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
284220,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
284220,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
284220,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
284220,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
284220,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
284220,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
284220,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
284220,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
284220,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
284220,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
284220,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
284220,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
284220,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
284220,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
284220,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
284220,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
284220,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
284220,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
284220,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
284220,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
284220,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
284220,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
284220,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
284220,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
284220,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
284220,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
284220,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
284220,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
284220,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
284220,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
284220,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
284220,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
284220,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
284220,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
285010,10:32:00,10:32:00,2964,1,"",0,0,0.00,1
285010,10:32:44,10:32:44,2972,2,"",0,0,339.96,0
285010,10:33:52,10:33:52,2973,3,"",0,0,850.69,0
285010,10:35:27,10:35:27,1104,4,"",0,0,1618.75,0
285010,10:37:23,10:37:23,1106,5,"",0,0,2596.90,0
285010,10:38:59,10:38:59,1107,6,"",0,0,3307.50,0
285010,10:39:30,10:39:30,1122,7,"",0,0,3568.90,0
285010,10:39:48,10:39:48,1123,8,"",0,0,3726.70,0
285010,10:40:55,10:40:55,1124,9,"",0,0,4253.08,0
285010,10:41:42,10:41:42,1125,10,"",0,0,4660.09,0
285010,10:42:37,10:42:37,1126,11,"",0,0,5173.79,0
285010,10:43:16,10:43:16,1127,12,"",0,0,5510.30,0
285010,10:44:11,10:44:11,2188,13,"",0,0,5961.46,0
285010,10:45:00,10:45:00,2164,14,"",0,0,6395.82,1
285010,10:45:42,10:45:42,2165,15,"",0,0,6754.17,0
285010,10:46:36,10:46:36,2166,16,"",0,0,7225.36,0
285010,10:47:14,10:47:14,2167,17,"",0,0,7565.72,0
285010,10:48:37,10:48:37,2183,18,"",0,0,8261.83,0
285010,10:49:28,10:49:28,2168,19,"",0,0,8690.87,0
285010,10:50:00,10:50:00,2185,20,"",0,0,8955.82,0
285010,10:50:47,10:50:47,2169,21,"",0,0,9323.73,0
285010,10:51:32,10:51:32,2170,22,"",0,0,9685.80,0
285010,10:53:00,10:53:00,2171,23,"",0,0,10313.75,1
285010,10:55:11,10:55:11,2173,24,"",0,0,10903.56,0
285010,10:56:42,10:56:42,2174,25,"",0,0,11376.27,0
285010,10:58:39,10:58:39,2175,26,"",0,0,11836.91,0
285010,11:00:43,11:00:43,2176,27,"",0,0,12376.00,0
285010,11:01:45,11:01:45,2186,28,"",0,0,12650.94,0
285010,11:03:16,11:03:16,2177,29,"",0,0,13085.17,0
285010,11:04:00,11:04:00,2178,30,"",0,0,13290.38,1
285010,11:05:34,11:05:34,2179,31,"",0,0,13825.75,0
285010,11:07:02,11:07:02,2180,32,"",0,0,14391.78,0
285010,11:11:59,11:11:59,2181,33,"",0,0,15815.29,0
285010,11:13:12,11:13:12,2182,34,"",0,0,16300.41,0
285010,11:14:58,11:14:58,2825,35,"",0,0,16861.64,0
285010,11:19:00,11:19:00,5699,36,"",0,0,18058.27,1
286010,10:55:00,10:55:00,552,1,"",0,0,0.00,1
286010,10:55:54,10:55:54,2217,2,"",0,0,315.52,0
286010,10:57:15,10:57:15,2218,3,"",0,0,785.67,0
286010,10:58:58,10:58:58,721,4,"",0,0,1354.44,0
286010,11:00:46,11:00:46,723,5,"",0,0,2119.01,0
286010,11:01:47,11:01:47,2219,6,"",0,0,2563.89,0
286010,11:02:22,11:02:22,725,7,"",0,0,2876.91,0
286010,11:02:53,11:02:53,726,8,"",0,0,3161.84,0
286010,11:10:06,11:10:06,698,9,"",0,0,6262.29,0
286010,11:10:45,11:10:45,699,10,"",0,0,6527.67,0
286010,11:11:40,11:11:40,700,11,"",0,0,6766.72,0
286010,11:14:38,11:14:38,727,12,"",0,0,7833.79,0
286010,11:15:39,11:15:39,729,13,"",0,0,8429.74,0
286010,11:16:02,11:16:02,3035,14,"",0,0,8672.40,0
286010,11:16:55,11:16:55,730,15,"",0,0,9207.00,0
286010,11:18:51,11:18:51,742,16,"",0,0,10261.61,0
286010,11:19:18,11:19:18,743,17,"",0,0,10488.69,0
286010,11:19:55,11:19:55,744,18,"",0,0,10802.55,0
286010,11:20:48,11:20:48,745,19,"",0,0,11247.48,0
286010,11:21:41,11:21:41,746,20,"",0,0,11627.08,0
286010,11:22:52,11:22:52,747,21,"",0,0,12224.87,0
286010,11:23:35,11:23:35,748,22,"",0,0,12571.00,0
286010,11:26:00,11:26:00,749,23,"",0,0,13603.57,1
287010,14:01:00,14:01:00,355,1,"",0,0,0.00,1
287010,14:01:49,14:01:49,356,2,"",0,0,221.21,0
287010,14:02:51,14:02:51,357,3,"",0,0,550.51,0
287010,14:03:34,14:03:34,358,4,"",0,0,766.91,0
287010,14:04:29,14:04:29,359,5,"",0,0,1076.16,0
287010,14:05:48,14:05:48,360,6,"",0,0,1489.31,0
287010,14:06:47,14:06:47,361,7,"",0,0,1818.52,0
287010,14:07:33,14:07:33,362,8,"",0,0,2049.93,0
287010,14:08:35,14:08:35,363,9,"",0,0,2378.37,0
287010,14:10:01,14:10:01,120,10,"",0,0,2739.50,0
287010,14:12:09,14:12:09,163,11,"",0,0,3504.96,0
287010,14:14:36,14:14:36,399,12,"",0,0,4231.33,0
287010,14:15:22,14:15:22,2831,13,"",0,0,4460.73,0
287010,14:16:38,14:16:38,2825,14,"",0,0,4796.99,0
287010,14:17:27,14:17:27,2822,15,"",0,0,5055.60,0
287010,14:18:00,14:18:00,276,16,"",0,0,5242.67,1
287010,14:18:42,14:18:42,278,17,"",0,0,5508.10,0
287010,14:19:46,14:19:46,166,18,"",0,0,5816.12,0
287010,14:20:15,14:20:15,365,19,"",0,0,6004.57,0
287010,14:21:16,14:21:16,366,20,"",0,0,6334.94,0
287010,14:23:00,14:23:00,367,21,"",0,0,6883.88,1
287010,14:24:14,14:24:14,368,22,"",0,0,7422.41,0
287010,14:26:02,14:26:02,540,23,"",0,0,8323.71,0
287010,14:27:00,14:27:00,542,24,"",0,0,8840.43,1
287010,14:27:48,14:27:48,370,25,"",0,0,9124.69,0
287010,14:28:46,14:28:46,371,26,"",0,0,9448.82,0
287010,14:30:47,14:30:47,373,27,"",0,0,10164.19,0
287010,14:31:41,14:31:41,374,28,"",0,0,10548.04,0
287010,14:32:16,14:32:16,375,29,"",0,0,10763.26,0
287010,14:33:19,14:33:19,376,30,"",0,0,11077.70,0
287010,14:34:38,14:34:38,377,31,"",0,0,11611.27,0
287010,14:35:03,14:35:03,378,32,"",0,0,11776.33,0
287010,14:36:01,14:36:01,379,33,"",0,0,12137.15,0
287010,14:37:00,14:37:00,380,34,"",0,0,12531.36,1
287010,14:38:45,14:38:45,381,35,"",0,0,13035.38,0
287010,14:39:33,14:39:33,5670,36,"",0,0,13297.32,0
287010,14:40:06,14:40:06,383,37,"",0,0,13506.81,0
287010,14:41:09,14:41:09,384,38,"",0,0,13807.85,0
287010,14:41:54,14:41:54,385,39,"",0,0,14088.59,0
287010,14:42:39,14:42:39,386,40,"",0,0,14364.67,0
287010,14:43:43,14:43:43,387,41,"",0,0,14727.21,0
287010,14:44:31,14:44:31,388,42,"",0,0,15032.09,0
287010,14:45:19,14:45:19,389,43,"",0,0,15318.77,0
287010,14:46:01,14:46:01,390,44,"",0,0,15553.42,0
287010,14:47:04,14:47:04,391,45,"",0,0,15917.15,0
287010,14:47:37,14:47:37,392,46,"",0,0,16098.94,0
287010,14:48:34,14:48:34,393,47,"",0,0,16398.55,0
287010,14:51:14,14:51:14,394,48,"",0,0,17156.66,0
287010,14:52:56,14:52:56,293,49,"",0,0,17726.27,0
287010,14:55:00,14:55:00,2813,50,"",0,0,18428.35,1
287010,14:55:43,14:55:43,175,51,"",0,0,18708.98,0
287010,14:56:47,14:56:47,150,52,"",0,0,19107.76,0
287010,14:57:29,14:57:29,151,53,"",0,0,19419.39,0
287010,14:58:33,14:58:33,152,54,"",0,0,19894.09,0
287010,14:59:44,14:59:44,153,55,"",0,0,20418.66,0
287010,15:00:35,15:00:35,154,56,"",0,0,20802.56,0
287010,15:01:18,15:01:18,155,57,"",0,0,21160.22,0
287010,15:02:00,15:02:00,2926,58,"",0,0,21410.80,1
287010,15:02:40,15:02:40,156,59,"",0,0,21701.55,0
287010,15:03:21,15:03:21,157,60,"",0,0,21956.75,0
287010,15:04:00,15:04:00,158,61,"",0,0,22234.64,0
287010,15:05:39,15:05:39,159,62,"",0,0,22810.51,0
287010,15:08:01,15:08:01,3038,63,"",0,0,23821.42,0
287010,15:09:16,15:09:16,3039,64,"",0,0,24301.16,0
287010,15:11:19,15:11:19,3040,65,"",0,0,25122.46,0
287010,15:13:24,15:13:24,3041,66,"",0,0,25823.65,0
287010,15:15:15,15:15:15,3042,67,"",0,0,26357.23,0
287010,15:18:18,15:18:18,5648,68,"",0,0,27557.40,0
287010,15:20:00,15:20:00,3043,69,"",0,0,28201.15,1
288020,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288020,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288020,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288020,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288020,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288020,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288020,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288020,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288020,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288020,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288020,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288020,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288020,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288020,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288020,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288020,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288020,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288020,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288020,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288020,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288020,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288020,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288020,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288020,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288020,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288020,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288020,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288020,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288020,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288020,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288020,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288020,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288020,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288020,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288020,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288020,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288020,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288020,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288020,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288020,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288020,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288020,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288020,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288020,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288020,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288020,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288020,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288020,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288020,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288020,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288020,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288020,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288020,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288020,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288020,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288020,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288020,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288020,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288020,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288020,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288020,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288090,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288090,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288090,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288090,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288090,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288090,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288090,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288090,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288090,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288090,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288090,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288090,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288090,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288090,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288090,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288090,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288090,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288090,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288090,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288090,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288090,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288090,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288090,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288090,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288090,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288090,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288090,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288090,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288090,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288090,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288090,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288090,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288090,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288090,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288090,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288090,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288090,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288090,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288090,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288090,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288090,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288090,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288090,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288090,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288090,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288090,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288090,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288090,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288090,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288090,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288090,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288090,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288090,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288090,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288090,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288090,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288090,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288090,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288090,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288090,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288090,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288100,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288100,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288100,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288100,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288100,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288100,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288100,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288100,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288100,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288100,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288100,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288100,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288100,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288100,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288100,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288100,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288100,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288100,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288100,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288100,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288100,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288100,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288100,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288100,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288100,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288100,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288100,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288100,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288100,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288100,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288100,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288100,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288100,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288100,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288100,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288100,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288100,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288100,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288100,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288100,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288100,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288100,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288100,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288100,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288100,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288100,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288100,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288100,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288100,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288100,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288100,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288100,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288100,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288100,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288100,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288100,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288100,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288100,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288100,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288100,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288100,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288110,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288110,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288110,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288110,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288110,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288110,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288110,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288110,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288110,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288110,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288110,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288110,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288110,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288110,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288110,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288110,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288110,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288110,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288110,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288110,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288110,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288110,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288110,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288110,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288110,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288110,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288110,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288110,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288110,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288110,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288110,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288110,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288110,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288110,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288110,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288110,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288110,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288110,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288110,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288110,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288110,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288110,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288110,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288110,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288110,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288110,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288110,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288110,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288110,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288110,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288110,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288110,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288110,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288110,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288110,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288110,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288110,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288110,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288110,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288110,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288110,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288120,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288120,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288120,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288120,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288120,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288120,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288120,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288120,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288120,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288120,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288120,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288120,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288120,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288120,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288120,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288120,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288120,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288120,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288120,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288120,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288120,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288120,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288120,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288120,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288120,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288120,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288120,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288120,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288120,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288120,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288120,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288120,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288120,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288120,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288120,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288120,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288120,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288120,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288120,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288120,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288120,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288120,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288120,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288120,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288120,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288120,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288120,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288120,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288120,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288120,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288120,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288120,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288120,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288120,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288120,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288120,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288120,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288120,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288120,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288120,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288120,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288130,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288130,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288130,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288130,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288130,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288130,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288130,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288130,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288130,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288130,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288130,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288130,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288130,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288130,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288130,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288130,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288130,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288130,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288130,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288130,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288130,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288130,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288130,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288130,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288130,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288130,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288130,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288130,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288130,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288130,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288130,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288130,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288130,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288130,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288130,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288130,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288130,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288130,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288130,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288130,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288130,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288130,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288130,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288130,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288130,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288130,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288130,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288130,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288130,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288130,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288130,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288130,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288130,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288130,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288130,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288130,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288130,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288130,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288130,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288130,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288130,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288140,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288140,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288140,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288140,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288140,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288140,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288140,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288140,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288140,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288140,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288140,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288140,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288140,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288140,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288140,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288140,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288140,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288140,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288140,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288140,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288140,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288140,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288140,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288140,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288140,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288140,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288140,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288140,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288140,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288140,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288140,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288140,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288140,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288140,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288140,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288140,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288140,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288140,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288140,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288140,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288140,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288140,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288140,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288140,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288140,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288140,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288140,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288140,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288140,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288140,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288140,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288140,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288140,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288140,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288140,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288140,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288140,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288140,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288140,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288140,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288140,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288150,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288150,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288150,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288150,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288150,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288150,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288150,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288150,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288150,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288150,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288150,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288150,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288150,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288150,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288150,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288150,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288150,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288150,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288150,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288150,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288150,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288150,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288150,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288150,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288150,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288150,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288150,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288150,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288150,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288150,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288150,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288150,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288150,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288150,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288150,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288150,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288150,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288150,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288150,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288150,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288150,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288150,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288150,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288150,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288150,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288150,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288150,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288150,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288150,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288150,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288150,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288150,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288150,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288150,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288150,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288150,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288150,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288150,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288150,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288150,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288150,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288160,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288160,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288160,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288160,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288160,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288160,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288160,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288160,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288160,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288160,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288160,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288160,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288160,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288160,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288160,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288160,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288160,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288160,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288160,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288160,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288160,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288160,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288160,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288160,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288160,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288160,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288160,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288160,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288160,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288160,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288160,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288160,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288160,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288160,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288160,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288160,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288160,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288160,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288160,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288160,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288160,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288160,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288160,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288160,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288160,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288160,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288160,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288160,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288160,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288160,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288160,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288160,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288160,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288160,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288160,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288160,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288160,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288160,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288160,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288160,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288160,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288170,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288170,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288170,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288170,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288170,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288170,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288170,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288170,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288170,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288170,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288170,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288170,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288170,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288170,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288170,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288170,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288170,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288170,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288170,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288170,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288170,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288170,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288170,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288170,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288170,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288170,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288170,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288170,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288170,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288170,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288170,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288170,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288170,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288170,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288170,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288170,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288170,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288170,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288170,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288170,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288170,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288170,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288170,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288170,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288170,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288170,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288170,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288170,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288170,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288170,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288170,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288170,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288170,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288170,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288170,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288170,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288170,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288170,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288170,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288170,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288170,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288180,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288180,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288180,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288180,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288180,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288180,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288180,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288180,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288180,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288180,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288180,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288180,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288180,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288180,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288180,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288180,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288180,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288180,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288180,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288180,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288180,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288180,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288180,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288180,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288180,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288180,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288180,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288180,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288180,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288180,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288180,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288180,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288180,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288180,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288180,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288180,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288180,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288180,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288180,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288180,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288180,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288180,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288180,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288180,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288180,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288180,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288180,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288180,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288180,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288180,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288180,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288180,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288180,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288180,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288180,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288180,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288180,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288180,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288180,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288180,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288180,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288190,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288190,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288190,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288190,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288190,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288190,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288190,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288190,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288190,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288190,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288190,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288190,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288190,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288190,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288190,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288190,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288190,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288190,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288190,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288190,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288190,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288190,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288190,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288190,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288190,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288190,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288190,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288190,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288190,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288190,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288190,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288190,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288190,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288190,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288190,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288190,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288190,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288190,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288190,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288190,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288190,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288190,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288190,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288190,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288190,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288190,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288190,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288190,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288190,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288190,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288190,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288190,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288190,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288190,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288190,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288190,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288190,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288190,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288190,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288190,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288190,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288200,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288200,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288200,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288200,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288200,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288200,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288200,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288200,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288200,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288200,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288200,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288200,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288200,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288200,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288200,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288200,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288200,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288200,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288200,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288200,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288200,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288200,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288200,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288200,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288200,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288200,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288200,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288200,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288200,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288200,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288200,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288200,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288200,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288200,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288200,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288200,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288200,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288200,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288200,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288200,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288200,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288200,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288200,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288200,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288200,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288200,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288200,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288200,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288200,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288200,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288200,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288200,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288200,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288200,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288200,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288200,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288200,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288200,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288200,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288200,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288200,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288210,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288210,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288210,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288210,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288210,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288210,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288210,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288210,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288210,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288210,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288210,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288210,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288210,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288210,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288210,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288210,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288210,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288210,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288210,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288210,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288210,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288210,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288210,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288210,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288210,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288210,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288210,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288210,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288210,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288210,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288210,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288210,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288210,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288210,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288210,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288210,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288210,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288210,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288210,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288210,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288210,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288210,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288210,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288210,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288210,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288210,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288210,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288210,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288210,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288210,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288210,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288210,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288210,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288210,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288210,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288210,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288210,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288210,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288210,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288210,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288210,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
288220,09:10:00,09:10:00,894,1,"",0,0,0.00,1
288220,09:11:32,09:11:32,897,2,"",0,0,690.38,0
288220,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
288220,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
288220,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
288220,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
288220,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
288220,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
288220,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
288220,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
288220,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
288220,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
288220,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
288220,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
288220,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
288220,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
288220,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
288220,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
288220,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
288220,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
288220,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
288220,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
288220,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
288220,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
288220,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
288220,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
288220,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
288220,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
288220,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
288220,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
288220,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
288220,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
288220,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
288220,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
288220,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
288220,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
288220,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
288220,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
288220,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
288220,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
288220,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
288220,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
288220,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
288220,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
288220,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
288220,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
288220,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
288220,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
288220,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
288220,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
288220,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
288220,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
288220,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
288220,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
288220,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
288220,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
288220,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
288220,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
288220,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
288220,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
288220,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
289020,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289020,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289020,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289020,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289020,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289020,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289020,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289020,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289020,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289020,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289020,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289020,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289020,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289020,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289020,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289020,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289020,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289020,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289020,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289020,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289020,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289020,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289020,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289020,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289020,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289020,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289090,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289090,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289090,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289090,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289090,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289090,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289090,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289090,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289090,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289090,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289090,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289090,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289090,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289090,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289090,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289090,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289090,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289090,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289090,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289090,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289090,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289090,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289090,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289090,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289090,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289090,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289100,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289100,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289100,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289100,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289100,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289100,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289100,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289100,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289100,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289100,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289100,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289100,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289100,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289100,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289100,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289100,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289100,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289100,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289100,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289100,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289100,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289100,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289100,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289100,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289100,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289100,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289110,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289110,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289110,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289110,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289110,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289110,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289110,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289110,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289110,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289110,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289110,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289110,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289110,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289110,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289110,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289110,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289110,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289110,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289110,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289110,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289110,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289110,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289110,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289110,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289110,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289110,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289120,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289120,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289120,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289120,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289120,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289120,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289120,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289120,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289120,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289120,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289120,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289120,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289120,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289120,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289120,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289120,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289120,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289120,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289120,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289120,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289120,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289120,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289120,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289120,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289120,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289120,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289130,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289130,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289130,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289130,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289130,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289130,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289130,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289130,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289130,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289130,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289130,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289130,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289130,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289130,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289130,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289130,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289130,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289130,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289130,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289130,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289130,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289130,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289130,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289130,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289130,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289130,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289140,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289140,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289140,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289140,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289140,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289140,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289140,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289140,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289140,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289140,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289140,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289140,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289140,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289140,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289140,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289140,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289140,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289140,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289140,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289140,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289140,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289140,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289140,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289140,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289140,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289140,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289150,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289150,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289150,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289150,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289150,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289150,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289150,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289150,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289150,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289150,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289150,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289150,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289150,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289150,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289150,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289150,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289150,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289150,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289150,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289150,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289150,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289150,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289150,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289150,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289150,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289150,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289160,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289160,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289160,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289160,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289160,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289160,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289160,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289160,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289160,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289160,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289160,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289160,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289160,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289160,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289160,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289160,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289160,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289160,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289160,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289160,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289160,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289160,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289160,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289160,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289160,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289160,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289170,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289170,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289170,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289170,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289170,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289170,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289170,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289170,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289170,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289170,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289170,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289170,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289170,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289170,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289170,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289170,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289170,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289170,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289170,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289170,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289170,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289170,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289170,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289170,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289170,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289170,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289180,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289180,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289180,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289180,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289180,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289180,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289180,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289180,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289180,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289180,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289180,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289180,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289180,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289180,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289180,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289180,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289180,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289180,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289180,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289180,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289180,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289180,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289180,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289180,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289180,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289180,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289190,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289190,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289190,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289190,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289190,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289190,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289190,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289190,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289190,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289190,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289190,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289190,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289190,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289190,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289190,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289190,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289190,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289190,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289190,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289190,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289190,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289190,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289190,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289190,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289190,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289190,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289200,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289200,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289200,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289200,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289200,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289200,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289200,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289200,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289200,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289200,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289200,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289200,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289200,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289200,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289200,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289200,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289200,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289200,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289200,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289200,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289200,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289200,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289200,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289200,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289200,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289200,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289210,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289210,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289210,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289210,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289210,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289210,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289210,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289210,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289210,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289210,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289210,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289210,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289210,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289210,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289210,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289210,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289210,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289210,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289210,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289210,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289210,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289210,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289210,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289210,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289210,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289210,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
289220,07:30:00,07:30:00,749,1,"",0,0,0.00,1
289220,07:31:24,07:31:24,714,2,"",0,0,522.85,0
289220,07:32:14,07:32:14,771,3,"",0,0,786.35,0
289220,07:32:57,07:32:57,715,4,"",0,0,987.19,0
289220,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
289220,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
289220,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
289220,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
289220,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
289220,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
289220,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
289220,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
289220,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
289220,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
289220,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
289220,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
289220,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
289220,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
289220,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
289220,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
289220,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
289220,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
289220,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
289220,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
289220,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
289220,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
290020,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290020,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290020,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290020,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290020,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290020,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290020,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290020,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290020,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290020,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290020,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290020,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290020,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290020,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290020,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290020,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290020,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290020,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290020,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290020,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290020,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290020,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290020,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290020,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290090,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290090,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290090,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290090,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290090,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290090,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290090,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290090,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290090,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290090,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290090,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290090,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290090,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290090,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290090,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290090,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290090,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290090,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290090,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290090,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290090,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290090,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290090,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290090,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290100,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290100,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290100,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290100,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290100,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290100,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290100,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290100,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290100,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290100,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290100,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290100,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290100,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290100,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290100,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290100,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290100,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290100,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290100,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290100,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290100,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290100,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290100,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290100,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290110,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290110,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290110,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290110,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290110,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290110,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290110,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290110,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290110,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290110,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290110,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290110,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290110,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290110,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290110,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290110,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290110,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290110,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290110,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290110,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290110,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290110,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290110,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290110,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290120,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290120,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290120,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290120,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290120,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290120,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290120,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290120,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290120,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290120,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290120,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290120,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290120,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290120,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290120,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290120,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290120,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290120,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290120,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290120,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290120,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290120,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290120,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290120,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290130,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290130,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290130,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290130,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290130,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290130,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290130,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290130,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290130,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290130,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290130,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290130,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290130,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290130,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290130,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290130,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290130,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290130,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290130,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290130,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290130,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290130,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290130,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290130,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290140,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290140,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290140,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290140,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290140,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290140,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290140,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290140,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290140,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290140,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290140,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290140,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290140,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290140,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290140,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290140,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290140,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290140,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290140,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290140,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290140,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290140,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290140,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290140,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290150,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290150,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290150,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290150,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290150,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290150,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290150,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290150,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290150,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290150,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290150,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290150,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290150,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290150,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290150,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290150,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290150,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290150,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290150,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290150,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290150,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290150,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290150,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290150,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290160,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290160,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290160,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290160,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290160,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290160,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290160,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290160,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290160,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290160,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290160,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290160,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290160,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290160,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290160,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290160,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290160,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290160,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290160,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290160,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290160,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290160,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290160,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290160,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290170,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290170,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290170,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290170,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290170,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290170,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290170,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290170,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290170,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290170,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290170,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290170,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290170,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290170,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290170,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290170,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290170,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290170,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290170,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290170,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290170,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290170,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290170,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290170,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290180,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290180,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290180,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290180,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290180,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290180,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290180,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290180,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290180,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290180,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290180,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290180,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290180,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290180,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290180,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290180,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290180,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290180,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290180,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290180,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290180,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290180,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290180,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290180,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290190,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290190,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290190,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290190,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290190,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290190,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290190,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290190,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290190,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290190,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290190,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290190,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290190,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290190,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290190,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290190,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290190,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290190,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290190,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290190,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290190,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290190,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290190,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290190,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290200,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290200,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290200,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290200,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290200,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290200,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290200,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290200,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290200,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290200,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290200,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290200,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290200,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290200,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290200,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290200,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290200,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290200,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290200,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290200,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290200,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290200,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290200,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290200,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290210,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290210,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290210,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290210,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290210,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290210,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290210,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290210,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290210,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290210,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290210,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290210,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290210,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290210,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290210,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290210,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290210,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290210,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290210,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290210,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290210,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290210,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290210,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290210,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
290220,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
290220,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
290220,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
290220,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
290220,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
290220,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
290220,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
290220,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
290220,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
290220,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
290220,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
290220,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
290220,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
290220,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
290220,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
290220,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
290220,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
290220,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
290220,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
290220,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
290220,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
290220,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
290220,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
290220,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
291010,12:00:00,12:00:00,1533,1,"",0,0,0.00,1
291010,12:03:03,12:03:03,1534,2,"",0,0,1003.27,0
291010,12:04:34,12:04:34,1535,3,"",0,0,1582.03,0
291010,12:05:32,12:05:32,1536,4,"",0,0,1903.77,0
291010,12:06:43,12:06:43,1537,5,"",0,0,2298.62,0
291010,12:08:03,12:08:03,1538,6,"",0,0,2711.02,0
291010,12:09:29,12:09:29,1539,7,"",0,0,3103.01,0
291010,12:12:18,12:12:18,1541,8,"",0,0,3964.64,0
291010,12:13:36,12:13:36,1542,9,"",0,0,4409.49,0
291010,12:14:34,12:14:34,1543,10,"",0,0,4712.79,0
291010,12:15:49,12:15:49,1590,11,"",0,0,5122.39,0
291010,12:17:10,12:17:10,1591,12,"",0,0,5533.49,0
291010,12:17:45,12:17:45,1592,13,"",0,0,5733.24,0
291010,12:18:20,12:18:20,1593,14,"",0,0,5920.98,0
291010,12:20:11,12:20:11,1544,15,"",0,0,6559.07,0
291010,12:21:04,12:21:04,1545,16,"",0,0,6863.30,0
291010,12:24:23,12:24:23,1547,17,"",0,0,7966.49,0
291010,12:27:00,12:27:00,1596,18,"",0,0,8832.64,1
291010,12:27:33,12:27:33,1595,19,"",0,0,9145.69,0
291010,12:29:16,12:29:16,1597,20,"",0,0,10181.33,0
291010,12:30:11,12:30:11,1598,21,"",0,0,10653.46,0
291010,12:31:12,12:31:12,1599,22,"",0,0,11268.12,0
291010,12:32:03,12:32:03,1600,23,"",0,0,11724.02,0
291010,12:34:12,12:34:12,1548,24,"",0,0,12861.30,0
291010,12:36:12,12:36:12,1549,25,"",0,0,14195.69,0
291010,12:40:02,12:40:02,1550,26,"",0,0,16658.16,0
291010,12:40:36,12:40:36,1551,27,"",0,0,17005.28,0
291010,12:42:10,12:42:10,1552,28,"",0,0,18008.50,0
291010,12:45:33,12:45:33,1553,29,"",0,0,20196.56,0
291010,12:46:16,12:46:16,1554,30,"",0,0,20692.30,0
291010,12:46:48,12:46:48,1586,31,"",0,0,21002.17,0
291010,12:48:00,12:48:00,1555,32,"",0,0,21726.63,1
291010,12:49:23,12:49:23,1556,33,"",0,0,22708.11,0
291010,12:52:04,12:52:04,1557,34,"",0,0,24215.91,0
291010,12:53:36,12:53:36,1558,35,"",0,0,25201.25,0
291010,12:55:11,12:55:11,1559,36,"",0,0,26132.08,0
291010,12:55:52,12:55:52,1560,37,"",0,0,26505.49,0
291010,12:57:07,12:57:07,1561,38,"",0,0,27205.31,0
291010,13:07:15,13:07:15,1606,39,"",0,0,32988.78,0
291010,13:08:03,13:08:03,2851,40,"",0,0,33495.23,0
291010,13:09:03,13:09:03,5655,41,"",0,0,34054.39,0
291010,13:10:00,13:10:00,894,42,"",0,0,34778.34,1
292020,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292020,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292020,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292020,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292020,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292020,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292020,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292020,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292020,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292020,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292020,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292020,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292020,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292020,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292020,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292020,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292020,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292020,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292020,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292020,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292020,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292020,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292020,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292020,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292020,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292020,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292020,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292020,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292020,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292020,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292020,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292020,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292020,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292020,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292020,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292020,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292020,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292020,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292020,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292020,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292020,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292020,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292020,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292020,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292020,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292020,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292020,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292020,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292020,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292020,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292020,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292020,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292020,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292090,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292090,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292090,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292090,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292090,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292090,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292090,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292090,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292090,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292090,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292090,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292090,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292090,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292090,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292090,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292090,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292090,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292090,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292090,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292090,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292090,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292090,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292090,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292090,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292090,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292090,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292090,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292090,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292090,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292090,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292090,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292090,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292090,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292090,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292090,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292090,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292090,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292090,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292090,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292090,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292090,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292090,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292090,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292090,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292090,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292090,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292090,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292090,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292090,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292090,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292090,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292090,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292090,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292100,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292100,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292100,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292100,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292100,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292100,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292100,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292100,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292100,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292100,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292100,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292100,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292100,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292100,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292100,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292100,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292100,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292100,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292100,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292100,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292100,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292100,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292100,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292100,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292100,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292100,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292100,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292100,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292100,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292100,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292100,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292100,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292100,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292100,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292100,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292100,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292100,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292100,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292100,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292100,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292100,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292100,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292100,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292100,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292100,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292100,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292100,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292100,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292100,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292100,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292100,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292100,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292100,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292110,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292110,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292110,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292110,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292110,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292110,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292110,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292110,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292110,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292110,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292110,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292110,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292110,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292110,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292110,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292110,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292110,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292110,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292110,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292110,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292110,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292110,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292110,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292110,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292110,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292110,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292110,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292110,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292110,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292110,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292110,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292110,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292110,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292110,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292110,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292110,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292110,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292110,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292110,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292110,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292110,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292110,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292110,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292110,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292110,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292110,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292110,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292110,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292110,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292110,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292110,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292110,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292110,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292120,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292120,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292120,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292120,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292120,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292120,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292120,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292120,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292120,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292120,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292120,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292120,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292120,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292120,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292120,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292120,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292120,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292120,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292120,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292120,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292120,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292120,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292120,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292120,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292120,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292120,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292120,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292120,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292120,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292120,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292120,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292120,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292120,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292120,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292120,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292120,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292120,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292120,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292120,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292120,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292120,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292120,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292120,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292120,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292120,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292120,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292120,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292120,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292120,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292120,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292120,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292120,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292120,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292130,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292130,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292130,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292130,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292130,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292130,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292130,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292130,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292130,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292130,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292130,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292130,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292130,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292130,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292130,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292130,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292130,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292130,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292130,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292130,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292130,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292130,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292130,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292130,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292130,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292130,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292130,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292130,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292130,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292130,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292130,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292130,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292130,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292130,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292130,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292130,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292130,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292130,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292130,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292130,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292130,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292130,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292130,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292130,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292130,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292130,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292130,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292130,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292130,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292130,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292130,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292130,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292130,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292140,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292140,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292140,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292140,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292140,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292140,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292140,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292140,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292140,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292140,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292140,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292140,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292140,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292140,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292140,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292140,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292140,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292140,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292140,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292140,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292140,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292140,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292140,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292140,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292140,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292140,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292140,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292140,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292140,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292140,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292140,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292140,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292140,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292140,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292140,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292140,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292140,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292140,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292140,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292140,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292140,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292140,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292140,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292140,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292140,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292140,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292140,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292140,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292140,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292140,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292140,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292140,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292140,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292150,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292150,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292150,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292150,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292150,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292150,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292150,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292150,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292150,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292150,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292150,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292150,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292150,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292150,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292150,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292150,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292150,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292150,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292150,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292150,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292150,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292150,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292150,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292150,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292150,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292150,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292150,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292150,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292150,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292150,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292150,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292150,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292150,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292150,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292150,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292150,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292150,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292150,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292150,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292150,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292150,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292150,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292150,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292150,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292150,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292150,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292150,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292150,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292150,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292150,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292150,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292150,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292150,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292160,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292160,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292160,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292160,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292160,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292160,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292160,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292160,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292160,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292160,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292160,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292160,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292160,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292160,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292160,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292160,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292160,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292160,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292160,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292160,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292160,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292160,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292160,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292160,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292160,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292160,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292160,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292160,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292160,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292160,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292160,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292160,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292160,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292160,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292160,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292160,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292160,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292160,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292160,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292160,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292160,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292160,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292160,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292160,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292160,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292160,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292160,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292160,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292160,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292160,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292160,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292160,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292160,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292170,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292170,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292170,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292170,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292170,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292170,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292170,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292170,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292170,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292170,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292170,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292170,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292170,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292170,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292170,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292170,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292170,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292170,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292170,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292170,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292170,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292170,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292170,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292170,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292170,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292170,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292170,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292170,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292170,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292170,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292170,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292170,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292170,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292170,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292170,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292170,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292170,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292170,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292170,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292170,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292170,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292170,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292170,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292170,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292170,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292170,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292170,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292170,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292170,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292170,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292170,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292170,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292170,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292180,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292180,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292180,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292180,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292180,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292180,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292180,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292180,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292180,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292180,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292180,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292180,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292180,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292180,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292180,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292180,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292180,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292180,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292180,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292180,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292180,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292180,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292180,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292180,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292180,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292180,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292180,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292180,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292180,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292180,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292180,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292180,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292180,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292180,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292180,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292180,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292180,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292180,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292180,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292180,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292180,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292180,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292180,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292180,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292180,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292180,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292180,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292180,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292180,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292180,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292180,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292180,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292180,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292190,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292190,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292190,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292190,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292190,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292190,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292190,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292190,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292190,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292190,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292190,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292190,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292190,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292190,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292190,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292190,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292190,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292190,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292190,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292190,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292190,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292190,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292190,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292190,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292190,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292190,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292190,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292190,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292190,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292190,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292190,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292190,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292190,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292190,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292190,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292190,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292190,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292190,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292190,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292190,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292190,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292190,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292190,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292190,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292190,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292190,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292190,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292190,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292190,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292190,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292190,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292190,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292190,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292200,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292200,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292200,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292200,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292200,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292200,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292200,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292200,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292200,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292200,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292200,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292200,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292200,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292200,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292200,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292200,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292200,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292200,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292200,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292200,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292200,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292200,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292200,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292200,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292200,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292200,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292200,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292200,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292200,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292200,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292200,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292200,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292200,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292200,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292200,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292200,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292200,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292200,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292200,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292200,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292200,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292200,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292200,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292200,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292200,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292200,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292200,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292200,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292200,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292200,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292200,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292200,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292200,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292210,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292210,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292210,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292210,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292210,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292210,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292210,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292210,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292210,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292210,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292210,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292210,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292210,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292210,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292210,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292210,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292210,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292210,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292210,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292210,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292210,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292210,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292210,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292210,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292210,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292210,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292210,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292210,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292210,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292210,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292210,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292210,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292210,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292210,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292210,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292210,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292210,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292210,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292210,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292210,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292210,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292210,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292210,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292210,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292210,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292210,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292210,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292210,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292210,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292210,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292210,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292210,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292210,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
292220,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
292220,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
292220,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
292220,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
292220,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
292220,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
292220,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
292220,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
292220,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
292220,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
292220,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
292220,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
292220,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
292220,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
292220,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
292220,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
292220,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
292220,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
292220,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
292220,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
292220,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
292220,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
292220,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
292220,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
292220,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
292220,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
292220,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
292220,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
292220,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
292220,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
292220,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
292220,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
292220,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
292220,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
292220,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
292220,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
292220,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
292220,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
292220,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
292220,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
292220,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
292220,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
292220,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
292220,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
292220,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
292220,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
292220,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
292220,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
292220,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
292220,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
292220,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
292220,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
292220,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
293020,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293020,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293020,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293020,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293020,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293020,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293020,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293020,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293020,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293020,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293020,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293020,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293020,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293020,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293020,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293020,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293020,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293020,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293020,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293020,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293020,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293020,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293020,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293020,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293020,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293020,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293020,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293020,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293020,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293020,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293020,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293020,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293020,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293020,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293020,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293020,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293090,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293090,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293090,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293090,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293090,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293090,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293090,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293090,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293090,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293090,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293090,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293090,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293090,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293090,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293090,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293090,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293090,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293090,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293090,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293090,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293090,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293090,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293090,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293090,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293090,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293090,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293090,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293090,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293090,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293090,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293090,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293090,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293090,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293090,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293090,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293090,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293100,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293100,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293100,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293100,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293100,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293100,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293100,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293100,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293100,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293100,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293100,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293100,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293100,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293100,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293100,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293100,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293100,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293100,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293100,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293100,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293100,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293100,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293100,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293100,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293100,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293100,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293100,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293100,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293100,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293100,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293100,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293100,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293100,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293100,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293100,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293100,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293110,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293110,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293110,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293110,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293110,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293110,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293110,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293110,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293110,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293110,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293110,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293110,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293110,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293110,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293110,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293110,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293110,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293110,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293110,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293110,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293110,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293110,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293110,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293110,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293110,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293110,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293110,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293110,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293110,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293110,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293110,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293110,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293110,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293110,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293110,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293110,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293120,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293120,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293120,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293120,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293120,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293120,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293120,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293120,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293120,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293120,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293120,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293120,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293120,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293120,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293120,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293120,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293120,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293120,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293120,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293120,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293120,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293120,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293120,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293120,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293120,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293120,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293120,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293120,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293120,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293120,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293120,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293120,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293120,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293120,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293120,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293120,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293130,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293130,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293130,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293130,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293130,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293130,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293130,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293130,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293130,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293130,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293130,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293130,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293130,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293130,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293130,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293130,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293130,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293130,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293130,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293130,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293130,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293130,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293130,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293130,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293130,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293130,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293130,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293130,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293130,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293130,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293130,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293130,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293130,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293130,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293130,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293130,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293140,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293140,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293140,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293140,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293140,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293140,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293140,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293140,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293140,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293140,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293140,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293140,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293140,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293140,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293140,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293140,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293140,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293140,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293140,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293140,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293140,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293140,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293140,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293140,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293140,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293140,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293140,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293140,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293140,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293140,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293140,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293140,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293140,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293140,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293140,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293140,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293150,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293150,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293150,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293150,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293150,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293150,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293150,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293150,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293150,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293150,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293150,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293150,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293150,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293150,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293150,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293150,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293150,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293150,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293150,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293150,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293150,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293150,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293150,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293150,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293150,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293150,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293150,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293150,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293150,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293150,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293150,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293150,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293150,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293150,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293150,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293150,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293160,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293160,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293160,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293160,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293160,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293160,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293160,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293160,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293160,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293160,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293160,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293160,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293160,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293160,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293160,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293160,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293160,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293160,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293160,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293160,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293160,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293160,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293160,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293160,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293160,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293160,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293160,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293160,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293160,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293160,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293160,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293160,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293160,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293160,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293160,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293160,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293170,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293170,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293170,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293170,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293170,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293170,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293170,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293170,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293170,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293170,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293170,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293170,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293170,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293170,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293170,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293170,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293170,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293170,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293170,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293170,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293170,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293170,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293170,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293170,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293170,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293170,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293170,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293170,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293170,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293170,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293170,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293170,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293170,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293170,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293170,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293170,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293180,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293180,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293180,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293180,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293180,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293180,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293180,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293180,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293180,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293180,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293180,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293180,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293180,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293180,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293180,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293180,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293180,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293180,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293180,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293180,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293180,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293180,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293180,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293180,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293180,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293180,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293180,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293180,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293180,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293180,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293180,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293180,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293180,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293180,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293180,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293180,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293190,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293190,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293190,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293190,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293190,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293190,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293190,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293190,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293190,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293190,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293190,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293190,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293190,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293190,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293190,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293190,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293190,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293190,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293190,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293190,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293190,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293190,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293190,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293190,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293190,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293190,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293190,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293190,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293190,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293190,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293190,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293190,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293190,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293190,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293190,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293190,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293200,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293200,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293200,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293200,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293200,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293200,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293200,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293200,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293200,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293200,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293200,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293200,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293200,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293200,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293200,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293200,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293200,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293200,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293200,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293200,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293200,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293200,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293200,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293200,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293200,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293200,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293200,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293200,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293200,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293200,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293200,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293200,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293200,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293200,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293200,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293200,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293210,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293210,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293210,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293210,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293210,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293210,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293210,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293210,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293210,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293210,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293210,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293210,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293210,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293210,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293210,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293210,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293210,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293210,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293210,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293210,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293210,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293210,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293210,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293210,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293210,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293210,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293210,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293210,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293210,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293210,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293210,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293210,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293210,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293210,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293210,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293210,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
293220,14:20:00,14:20:00,749,1,"",0,0,0.00,1
293220,14:21:05,14:21:05,750,2,"",0,0,321.13,0
293220,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
293220,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
293220,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
293220,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
293220,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
293220,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
293220,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
293220,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
293220,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
293220,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
293220,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
293220,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
293220,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
293220,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
293220,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
293220,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
293220,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
293220,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
293220,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
293220,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
293220,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
293220,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
293220,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
293220,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
293220,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
293220,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
293220,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
293220,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
293220,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
293220,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
293220,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
293220,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
293220,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
293220,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
294010,11:48:00,11:48:00,552,1,"",0,0,0.00,1
294010,11:50:54,11:50:54,3036,2,"",0,0,854.56,0
294010,11:52:46,11:52:46,587,3,"",0,0,1439.56,0
294010,11:54:14,11:54:14,588,4,"",0,0,1842.22,0
294010,11:55:25,11:55:25,589,5,"",0,0,2171.52,0
294010,11:56:49,11:56:49,590,6,"",0,0,2637.98,0
294010,11:57:33,11:57:33,272,7,"",0,0,2871.34,0
294010,11:58:29,11:58:29,273,8,"",0,0,3108.57,0
294010,11:59:22,11:59:22,274,9,"",0,0,3400.35,0
294010,12:04:00,12:04:00,5699,10,"",0,0,4736.28,1
294010,12:08:00,12:08:00,2806,11,"",0,0,5512.44,1
294010,12:08:59,12:08:59,2804,12,"",0,0,5747.19,0
294010,12:10:32,12:10:32,275,13,"",0,0,6068.24,0
294010,12:11:19,12:11:19,2931,14,"",0,0,6252.26,0
294010,12:13:01,12:13:01,204,15,"",0,0,6626.59,0
294010,12:16:00,12:16:00,201,16,"",0,0,7283.13,1
294010,12:16:48,12:16:48,280,17,"",0,0,7575.87,0
294010,12:17:53,12:17:53,282,18,"",0,0,8045.00,0
294010,12:18:52,12:18:52,284,19,"",0,0,8446.96,0
294010,12:19:42,12:19:42,286,20,"",0,0,8771.42,0
294010,12:21:41,12:21:41,288,21,"",0,0,9455.40,0
294010,12:23:00,12:23:00,285,22,"",0,0,9963.44,1
294010,12:24:53,12:24:53,225,23,"",0,0,10607.96,0
294010,12:25:40,12:25:40,226,24,"",0,0,10873.60,0
294010,12:27:25,12:27:25,228,25,"",0,0,11500.42,0
294010,12:28:21,12:28:21,229,26,"",0,0,11823.81,0
294010,12:29:42,12:29:42,230,27,"",0,0,12328.13,0
294010,12:30:58,12:30:58,232,28,"",0,0,12794.43,0
294010,12:32:00,12:32:00,233,29,"",0,0,13169.92,1
294010,12:34:03,12:34:03,235,30,"",0,0,13641.59,0
294010,12:35:21,12:35:21,236,31,"",0,0,13982.37,0
294010,12:36:38,12:36:38,237,32,"",0,0,14303.68,0
294010,12:38:58,12:38:58,239,33,"",0,0,14860.68,0
294010,12:39:39,12:39:39,240,34,"",0,0,15024.05,0
294010,12:41:05,12:41:05,242,35,"",0,0,15389.62,0
294010,12:42:03,12:42:03,291,36,"",0,0,15648.26,0
294010,12:42:52,12:42:52,292,37,"",0,0,15843.47,0
294010,12:45:11,12:45:11,293,38,"",0,0,16376.16,0
294010,12:48:00,12:48:00,2813,39,"",0,0,17078.24,1
294010,12:48:53,12:48:53,294,40,"",0,0,17351.09,0
294010,12:49:49,12:49:49,295,41,"",0,0,17708.28,0
294010,12:50:45,12:50:45,296,42,"",0,0,18064.73,0
294010,12:52:03,12:52:03,2934,43,"",0,0,18592.40,0
294010,12:52:32,12:52:32,243,44,"",0,0,18769.82,0
294010,12:53:12,12:53:12,2952,45,"",0,0,18999.73,0
294010,12:54:17,12:54:17,245,46,"",0,0,19430.60,0
294010,12:55:15,12:55:15,246,47,"",0,0,19803.73,0
294010,12:57:37,12:57:37,247,48,"",0,0,20637.26,0
294010,12:59:37,12:59:37,2738,49,"",0,0,21483.71,0
294010,13:01:38,13:01:38,2739,50,"",0,0,22299.28,0
294010,13:03:01,13:03:01,251,51,"",0,0,22867.27,0
294010,13:04:00,13:04:00,252,52,"",0,0,23230.21,1
294010,13:04:50,13:04:50,253,53,"",0,0,23593.71,0
294010,13:05:40,13:05:40,254,54,"",0,0,23930.94,0
294010,13:06:37,13:06:37,255,55,"",0,0,24295.89,0
294010,13:07:50,13:07:50,256,56,"",0,0,24768.25,0
294010,13:08:53,13:08:53,257,57,"",0,0,25136.09,0
294010,13:11:06,13:11:06,258,58,"",0,0,26026.32,0
294010,13:11:56,13:11:56,259,59,"",0,0,26340.28,0
294010,13:13:31,13:13:31,260,60,"",0,0,27013.58,0
294010,13:14:21,13:14:21,261,61,"",0,0,27362.85,0
294010,13:15:04,13:15:04,400,62,"",0,0,27651.89,0
294010,13:18:00,13:18:00,1043,63,"",0,0,28642.78,1
294010,13:20:39,13:20:39,513,64,"",0,0,29494.84,0
294010,13:22:50,13:22:50,262,65,"",0,0,30273.51,0
294010,13:24:27,13:24:27,263,66,"",0,0,30816.54,0
294010,13:26:12,13:26:12,264,67,"",0,0,31443.00,0
294010,13:26:43,13:26:43,265,68,"",0,0,31670.44,0
294010,13:28:04,13:28:04,266,69,"",0,0,32180.29,0
294010,13:29:23,13:29:23,267,70,"",0,0,32701.23,0
294010,13:30:05,13:30:05,268,71,"",0,0,32988.21,0
294010,13:31:00,13:31:00,269,72,"",0,0,33333.68,1
295020,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295020,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295020,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295020,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295020,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295020,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295020,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295020,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295020,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295020,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295020,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295020,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295020,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295020,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295020,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295020,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295020,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295020,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295020,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295020,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295020,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295020,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295020,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295020,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295020,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295020,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295020,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295020,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295020,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295020,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295020,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295020,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295020,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295020,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295020,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295020,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295020,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295020,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295020,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295020,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295020,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295020,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295020,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295020,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295020,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295020,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295020,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295020,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295020,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295020,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295020,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295020,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295020,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295020,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295020,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295020,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295020,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295020,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295020,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295020,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295090,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295090,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295090,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295090,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295090,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295090,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295090,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295090,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295090,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295090,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295090,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295090,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295090,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295090,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295090,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295090,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295090,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295090,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295090,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295090,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295090,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295090,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295090,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295090,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295090,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295090,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295090,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295090,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295090,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295090,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295090,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295090,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295090,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295090,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295090,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295090,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295090,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295090,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295090,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295090,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295090,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295090,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295090,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295090,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295090,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295090,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295090,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295090,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295090,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295090,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295090,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295090,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295090,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295090,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295090,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295090,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295090,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295090,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295090,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295090,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295100,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295100,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295100,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295100,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295100,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295100,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295100,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295100,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295100,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295100,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295100,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295100,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295100,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295100,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295100,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295100,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295100,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295100,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295100,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295100,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295100,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295100,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295100,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295100,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295100,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295100,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295100,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295100,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295100,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295100,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295100,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295100,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295100,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295100,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295100,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295100,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295100,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295100,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295100,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295100,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295100,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295100,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295100,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295100,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295100,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295100,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295100,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295100,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295100,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295100,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295100,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295100,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295100,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295100,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295100,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295100,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295100,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295100,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295100,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295100,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295110,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295110,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295110,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295110,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295110,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295110,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295110,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295110,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295110,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295110,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295110,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295110,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295110,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295110,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295110,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295110,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295110,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295110,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295110,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295110,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295110,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295110,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295110,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295110,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295110,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295110,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295110,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295110,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295110,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295110,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295110,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295110,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295110,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295110,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295110,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295110,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295110,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295110,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295110,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295110,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295110,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295110,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295110,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295110,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295110,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295110,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295110,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295110,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295110,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295110,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295110,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295110,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295110,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295110,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295110,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295110,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295110,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295110,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295110,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295110,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295120,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295120,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295120,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295120,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295120,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295120,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295120,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295120,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295120,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295120,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295120,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295120,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295120,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295120,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295120,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295120,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295120,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295120,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295120,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295120,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295120,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295120,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295120,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295120,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295120,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295120,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295120,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295120,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295120,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295120,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295120,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295120,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295120,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295120,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295120,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295120,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295120,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295120,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295120,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295120,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295120,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295120,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295120,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295120,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295120,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295120,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295120,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295120,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295120,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295120,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295120,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295120,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295120,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295120,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295120,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295120,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295120,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295120,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295120,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295120,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295130,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295130,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295130,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295130,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295130,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295130,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295130,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295130,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295130,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295130,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295130,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295130,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295130,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295130,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295130,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295130,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295130,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295130,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295130,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295130,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295130,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295130,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295130,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295130,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295130,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295130,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295130,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295130,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295130,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295130,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295130,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295130,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295130,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295130,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295130,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295130,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295130,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295130,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295130,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295130,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295130,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295130,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295130,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295130,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295130,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295130,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295130,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295130,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295130,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295130,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295130,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295130,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295130,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295130,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295130,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295130,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295130,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295130,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295130,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295130,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295140,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295140,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295140,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295140,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295140,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295140,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295140,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295140,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295140,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295140,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295140,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295140,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295140,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295140,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295140,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295140,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295140,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295140,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295140,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295140,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295140,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295140,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295140,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295140,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295140,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295140,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295140,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295140,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295140,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295140,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295140,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295140,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295140,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295140,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295140,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295140,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295140,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295140,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295140,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295140,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295140,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295140,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295140,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295140,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295140,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295140,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295140,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295140,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295140,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295140,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295140,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295140,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295140,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295140,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295140,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295140,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295140,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295140,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295140,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295140,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295150,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295150,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295150,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295150,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295150,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295150,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295150,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295150,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295150,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295150,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295150,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295150,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295150,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295150,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295150,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295150,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295150,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295150,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295150,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295150,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295150,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295150,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295150,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295150,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295150,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295150,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295150,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295150,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295150,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295150,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295150,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295150,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295150,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295150,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295150,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295150,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295150,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295150,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295150,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295150,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295150,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295150,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295150,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295150,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295150,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295150,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295150,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295150,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295150,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295150,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295150,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295150,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295150,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295150,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295150,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295150,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295150,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295150,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295150,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295150,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295160,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295160,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295160,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295160,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295160,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295160,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295160,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295160,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295160,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295160,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295160,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295160,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295160,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295160,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295160,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295160,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295160,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295160,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295160,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295160,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295160,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295160,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295160,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295160,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295160,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295160,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295160,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295160,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295160,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295160,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295160,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295160,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295160,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295160,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295160,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295160,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295160,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295160,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295160,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295160,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295160,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295160,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295160,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295160,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295160,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295160,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295160,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295160,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295160,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295160,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295160,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295160,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295160,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295160,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295160,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295160,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295160,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295160,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295160,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295160,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295170,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295170,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295170,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295170,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295170,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295170,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295170,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295170,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295170,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295170,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295170,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295170,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295170,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295170,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295170,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295170,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295170,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295170,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295170,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295170,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295170,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295170,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295170,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295170,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295170,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295170,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295170,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295170,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295170,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295170,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295170,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295170,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295170,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295170,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295170,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295170,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295170,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295170,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295170,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295170,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295170,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295170,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295170,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295170,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295170,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295170,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295170,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295170,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295170,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295170,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295170,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295170,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295170,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295170,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295170,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295170,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295170,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295170,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295170,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295170,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295180,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295180,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295180,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295180,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295180,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295180,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295180,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295180,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295180,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295180,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295180,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295180,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295180,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295180,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295180,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295180,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295180,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295180,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295180,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295180,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295180,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295180,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295180,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295180,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295180,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295180,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295180,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295180,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295180,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295180,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295180,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295180,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295180,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295180,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295180,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295180,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295180,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295180,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295180,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295180,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295180,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295180,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295180,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295180,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295180,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295180,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295180,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295180,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295180,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295180,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295180,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295180,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295180,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295180,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295180,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295180,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295180,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295180,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295180,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295180,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295190,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295190,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295190,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295190,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295190,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295190,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295190,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295190,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295190,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295190,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295190,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295190,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295190,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295190,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295190,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295190,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295190,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295190,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295190,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295190,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295190,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295190,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295190,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295190,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295190,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295190,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295190,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295190,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295190,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295190,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295190,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295190,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295190,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295190,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295190,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295190,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295190,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295190,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295190,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295190,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295190,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295190,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295190,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295190,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295190,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295190,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295190,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295190,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295190,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295190,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295190,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295190,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295190,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295190,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295190,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295190,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295190,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295190,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295190,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295190,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295200,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295200,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295200,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295200,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295200,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295200,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295200,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295200,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295200,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295200,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295200,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295200,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295200,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295200,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295200,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295200,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295200,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295200,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295200,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295200,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295200,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295200,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295200,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295200,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295200,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295200,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295200,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295200,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295200,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295200,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295200,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295200,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295200,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295200,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295200,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295200,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295200,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295200,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295200,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295200,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295200,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295200,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295200,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295200,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295200,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295200,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295200,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295200,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295200,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295200,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295200,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295200,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295200,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295200,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295200,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295200,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295200,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295200,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295200,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295200,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295210,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295210,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295210,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295210,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295210,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295210,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295210,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295210,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295210,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295210,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295210,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295210,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295210,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295210,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295210,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295210,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295210,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295210,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295210,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295210,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295210,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295210,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295210,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295210,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295210,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295210,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295210,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295210,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295210,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295210,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295210,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295210,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295210,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295210,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295210,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295210,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295210,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295210,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295210,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295210,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295210,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295210,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295210,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295210,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295210,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295210,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295210,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295210,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295210,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295210,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295210,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295210,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295210,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295210,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295210,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295210,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295210,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295210,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295210,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295210,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
295220,17:45:00,17:45:00,894,1,"",0,0,0.00,1
295220,17:46:13,17:46:13,951,2,"",0,0,657.41,0
295220,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
295220,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
295220,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
295220,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
295220,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
295220,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
295220,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
295220,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
295220,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
295220,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
295220,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
295220,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
295220,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
295220,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
295220,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
295220,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
295220,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
295220,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
295220,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
295220,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
295220,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
295220,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
295220,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
295220,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
295220,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
295220,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
295220,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
295220,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
295220,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
295220,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
295220,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
295220,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
295220,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
295220,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
295220,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
295220,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
295220,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
295220,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
295220,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
295220,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
295220,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
295220,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
295220,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
295220,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
295220,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
295220,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
295220,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
295220,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
295220,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
295220,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
295220,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
295220,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
295220,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
295220,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
295220,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
295220,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
295220,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
295220,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
296010,07:35:00,07:35:00,1596,1,"",0,0,0.00,1
296010,07:36:16,07:36:16,1956,2,"",0,0,465.13,0
296010,07:37:41,07:37:41,2344,3,"",0,0,1020.75,0
296010,07:39:20,07:39:20,2345,4,"",0,0,1673.81,0
296010,07:41:44,07:41:44,2346,5,"",0,0,2615.96,0
296010,07:44:00,07:44:00,1991,6,"",0,0,3440.19,0
296010,07:45:24,07:45:24,1919,7,"",0,0,3950.74,0
296010,07:46:07,07:46:07,1920,8,"",0,0,4236.55,0
296010,07:47:09,07:47:09,1921,9,"",0,0,4628.92,0
296010,07:48:54,07:48:54,1922,10,"",0,0,5287.08,0
296010,07:49:56,07:49:56,1923,11,"",0,0,5670.09,0
296010,07:50:52,07:50:52,2352,12,"",0,0,5962.67,0
296010,07:53:00,07:53:00,2347,13,"",0,0,6759.61,1
296010,07:54:27,07:54:27,2348,14,"",0,0,7537.94,0
296010,07:54:59,07:54:59,2349,15,"",0,0,7861.39,0
296010,07:55:45,07:55:45,2350,16,"",0,0,8352.01,0
296010,07:56:11,07:56:11,2351,17,"",0,0,8646.30,0
296010,07:57:50,07:57:50,1824,18,"",0,0,9636.02,0
296010,07:58:26,07:58:26,1825,19,"",0,0,9966.52,0
296010,08:00:00,08:00:00,1826,20,"",0,0,10890.26,1
296010,08:01:24,08:01:24,1834,21,"",0,0,11372.53,0
296010,08:02:46,08:02:46,1859,22,"",0,0,11843.15,0
296010,08:04:22,08:04:22,2843,23,"",0,0,12373.99,0
296010,08:06:37,08:06:37,1861,24,"",0,0,13167.85,0
296010,08:08:37,08:08:37,1862,25,"",0,0,13855.23,0
296010,08:10:45,08:10:45,1835,26,"",0,0,14596.14,0
296010,08:10:57,08:10:57,2136,27,"",0,0,14664.88,0
296010,08:13:00,08:13:00,1836,28,"",0,0,15405.75,1
296010,08:15:22,08:15:22,1837,29,"",0,0,16250.76,0
296010,08:17:54,08:17:54,1838,30,"",0,0,17069.81,0
296010,08:21:48,08:21:48,2374,31,"",0,0,18472.01,0
296010,08:23:28,08:23:28,2375,32,"",0,0,19093.29,0
296010,08:24:47,08:24:47,1957,33,"",0,0,19574.24,0
296010,08:25:11,08:25:11,1958,34,"",0,0,19702.02,0
296010,08:26:00,08:26:00,1596,35,"",0,0,19999.72,1
297020,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297020,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297020,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297020,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297020,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297020,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297020,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297020,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297020,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297020,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297020,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297020,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297020,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297020,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297020,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297020,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297020,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297020,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297020,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297020,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297020,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297020,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297020,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297020,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297020,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297020,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297020,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297020,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297020,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297020,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297020,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297020,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297020,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297020,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297020,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297020,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297020,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297020,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297020,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297020,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297020,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297020,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297020,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297020,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297020,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297020,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297020,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297020,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297020,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297020,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297020,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297020,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297020,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297020,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297020,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297020,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297020,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297020,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297020,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297020,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297020,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297020,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297020,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297020,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297020,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297020,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297090,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297090,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297090,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297090,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297090,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297090,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297090,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297090,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297090,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297090,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297090,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297090,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297090,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297090,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297090,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297090,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297090,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297090,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297090,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297090,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297090,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297090,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297090,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297090,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297090,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297090,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297090,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297090,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297090,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297090,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297090,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297090,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297090,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297090,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297090,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297090,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297090,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297090,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297090,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297090,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297090,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297090,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297090,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297090,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297090,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297090,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297090,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297090,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297090,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297090,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297090,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297090,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297090,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297090,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297090,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297090,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297090,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297090,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297090,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297090,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297090,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297090,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297090,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297090,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297090,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297090,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297100,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297100,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297100,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297100,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297100,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297100,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297100,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297100,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297100,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297100,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297100,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297100,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297100,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297100,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297100,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297100,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297100,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297100,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297100,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297100,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297100,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297100,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297100,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297100,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297100,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297100,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297100,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297100,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297100,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297100,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297100,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297100,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297100,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297100,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297100,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297100,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297100,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297100,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297100,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297100,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297100,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297100,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297100,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297100,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297100,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297100,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297100,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297100,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297100,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297100,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297100,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297100,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297100,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297100,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297100,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297100,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297100,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297100,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297100,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297100,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297100,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297100,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297100,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297100,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297100,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297100,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297110,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297110,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297110,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297110,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297110,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297110,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297110,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297110,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297110,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297110,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297110,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297110,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297110,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297110,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297110,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297110,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297110,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297110,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297110,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297110,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297110,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297110,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297110,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297110,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297110,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297110,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297110,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297110,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297110,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297110,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297110,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297110,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297110,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297110,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297110,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297110,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297110,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297110,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297110,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297110,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297110,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297110,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297110,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297110,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297110,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297110,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297110,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297110,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297110,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297110,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297110,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297110,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297110,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297110,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297110,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297110,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297110,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297110,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297110,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297110,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297110,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297110,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297110,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297110,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297110,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297110,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297120,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297120,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297120,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297120,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297120,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297120,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297120,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297120,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297120,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297120,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297120,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297120,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297120,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297120,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297120,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297120,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297120,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297120,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297120,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297120,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297120,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297120,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297120,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297120,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297120,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297120,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297120,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297120,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297120,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297120,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297120,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297120,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297120,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297120,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297120,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297120,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297120,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297120,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297120,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297120,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297120,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297120,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297120,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297120,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297120,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297120,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297120,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297120,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297120,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297120,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297120,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297120,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297120,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297120,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297120,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297120,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297120,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297120,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297120,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297120,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297120,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297120,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297120,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297120,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297120,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297120,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297130,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297130,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297130,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297130,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297130,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297130,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297130,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297130,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297130,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297130,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297130,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297130,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297130,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297130,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297130,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297130,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297130,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297130,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297130,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297130,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297130,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297130,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297130,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297130,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297130,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297130,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297130,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297130,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297130,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297130,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297130,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297130,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297130,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297130,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297130,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297130,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297130,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297130,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297130,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297130,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297130,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297130,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297130,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297130,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297130,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297130,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297130,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297130,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297130,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297130,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297130,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297130,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297130,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297130,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297130,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297130,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297130,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297130,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297130,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297130,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297130,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297130,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297130,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297130,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297130,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297130,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297140,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297140,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297140,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297140,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297140,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297140,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297140,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297140,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297140,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297140,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297140,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297140,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297140,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297140,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297140,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297140,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297140,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297140,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297140,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297140,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297140,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297140,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297140,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297140,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297140,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297140,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297140,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297140,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297140,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297140,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297140,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297140,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297140,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297140,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297140,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297140,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297140,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297140,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297140,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297140,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297140,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297140,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297140,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297140,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297140,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297140,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297140,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297140,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297140,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297140,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297140,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297140,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297140,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297140,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297140,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297140,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297140,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297140,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297140,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297140,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297140,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297140,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297140,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297140,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297140,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297140,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297150,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297150,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297150,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297150,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297150,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297150,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297150,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297150,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297150,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297150,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297150,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297150,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297150,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297150,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297150,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297150,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297150,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297150,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297150,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297150,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297150,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297150,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297150,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297150,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297150,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297150,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297150,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297150,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297150,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297150,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297150,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297150,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297150,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297150,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297150,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297150,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297150,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297150,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297150,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297150,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297150,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297150,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297150,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297150,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297150,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297150,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297150,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297150,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297150,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297150,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297150,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297150,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297150,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297150,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297150,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297150,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297150,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297150,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297150,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297150,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297150,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297150,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297150,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297150,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297150,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297150,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297160,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297160,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297160,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297160,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297160,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297160,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297160,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297160,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297160,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297160,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297160,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297160,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297160,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297160,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297160,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297160,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297160,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297160,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297160,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297160,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297160,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297160,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297160,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297160,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297160,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297160,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297160,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297160,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297160,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297160,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297160,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297160,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297160,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297160,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297160,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297160,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297160,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297160,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297160,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297160,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297160,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297160,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297160,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297160,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297160,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297160,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297160,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297160,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297160,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297160,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297160,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297160,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297160,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297160,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297160,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297160,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297160,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297160,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297160,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297160,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297160,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297160,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297160,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297160,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297160,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297160,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297170,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297170,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297170,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297170,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297170,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297170,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297170,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297170,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297170,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297170,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297170,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297170,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297170,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297170,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297170,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297170,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297170,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297170,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297170,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297170,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297170,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297170,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297170,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297170,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297170,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297170,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297170,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297170,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297170,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297170,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297170,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297170,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297170,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297170,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297170,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297170,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297170,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297170,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297170,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297170,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297170,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297170,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297170,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297170,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297170,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297170,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297170,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297170,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297170,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297170,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297170,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297170,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297170,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297170,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297170,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297170,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297170,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297170,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297170,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297170,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297170,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297170,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297170,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297170,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297170,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297170,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297180,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297180,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297180,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297180,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297180,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297180,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297180,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297180,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297180,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297180,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297180,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297180,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297180,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297180,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297180,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297180,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297180,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297180,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297180,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297180,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297180,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297180,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297180,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297180,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297180,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297180,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297180,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297180,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297180,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297180,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297180,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297180,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297180,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297180,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297180,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297180,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297180,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297180,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297180,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297180,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297180,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297180,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297180,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297180,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297180,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297180,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297180,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297180,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297180,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297180,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297180,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297180,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297180,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297180,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297180,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297180,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297180,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297180,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297180,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297180,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297180,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297180,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297180,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297180,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297180,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297180,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297190,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297190,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297190,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297190,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297190,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297190,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297190,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297190,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297190,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297190,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297190,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297190,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297190,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297190,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297190,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297190,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297190,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297190,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297190,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297190,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297190,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297190,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297190,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297190,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297190,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297190,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297190,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297190,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297190,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297190,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297190,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297190,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297190,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297190,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297190,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297190,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297190,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297190,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297190,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297190,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297190,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297190,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297190,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297190,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297190,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297190,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297190,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297190,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297190,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297190,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297190,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297190,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297190,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297190,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297190,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297190,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297190,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297190,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297190,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297190,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297190,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297190,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297190,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297190,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297190,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297190,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297200,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297200,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297200,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297200,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297200,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297200,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297200,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297200,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297200,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297200,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297200,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297200,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297200,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297200,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297200,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297200,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297200,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297200,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297200,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297200,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297200,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297200,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297200,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297200,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297200,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297200,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297200,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297200,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297200,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297200,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297200,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297200,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297200,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297200,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297200,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297200,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297200,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297200,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297200,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297200,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297200,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297200,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297200,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297200,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297200,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297200,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297200,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297200,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297200,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297200,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297200,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297200,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297200,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297200,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297200,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297200,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297200,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297200,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297200,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297200,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297200,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297200,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297200,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297200,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297200,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297200,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297210,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297210,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297210,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297210,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297210,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297210,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297210,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297210,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297210,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297210,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297210,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297210,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297210,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297210,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297210,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297210,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297210,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297210,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297210,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297210,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297210,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297210,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297210,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297210,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297210,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297210,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297210,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297210,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297210,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297210,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297210,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297210,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297210,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297210,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297210,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297210,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297210,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297210,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297210,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297210,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297210,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297210,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297210,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297210,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297210,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297210,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297210,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297210,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297210,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297210,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297210,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297210,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297210,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297210,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297210,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297210,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297210,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297210,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297210,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297210,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297210,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297210,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297210,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297210,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297210,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297210,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
297220,08:29:00,08:29:00,187,1,"",0,0,0.00,1
297220,08:31:37,08:31:37,189,2,"",0,0,1204.57,0
297220,08:32:54,08:32:54,190,3,"",0,0,1825.93,0
297220,08:34:15,08:34:15,16,4,"",0,0,2504.03,0
297220,08:35:42,08:35:42,176,5,"",0,0,3121.72,0
297220,08:37:14,08:37:14,18,6,"",0,0,3832.46,0
297220,08:38:06,08:38:06,19,7,"",0,0,4245.04,0
297220,08:38:30,08:38:30,20,8,"",0,0,4472.72,0
297220,08:39:00,08:39:00,21,9,"",0,0,4734.84,1
297220,08:39:41,08:39:41,22,10,"",0,0,5068.63,0
297220,08:40:38,08:40:38,24,11,"",0,0,5543.94,0
297220,08:41:28,08:41:28,25,12,"",0,0,5954.80,0
297220,08:42:32,08:42:32,26,13,"",0,0,6471.82,0
297220,08:43:09,08:43:09,27,14,"",0,0,6791.64,0
297220,08:43:57,08:43:57,28,15,"",0,0,7206.85,0
297220,08:44:45,08:44:45,29,16,"",0,0,7619.86,0
297220,08:45:14,08:45:14,30,17,"",0,0,7866.85,0
297220,08:46:00,08:46:00,31,18,"",0,0,8222.85,1
297220,08:46:35,08:46:35,32,19,"",0,0,8432.41,0
297220,08:47:26,08:47:26,33,20,"",0,0,8797.28,0
297220,08:48:49,08:48:49,35,21,"",0,0,9326.47,0
297220,08:49:19,08:49:19,36,22,"",0,0,9508.88,0
297220,08:49:46,08:49:46,37,23,"",0,0,9681.54,0
297220,08:50:51,08:50:51,38,24,"",0,0,10142.65,0
297220,08:51:28,08:51:28,39,25,"",0,0,10384.85,0
297220,08:51:50,08:51:50,2795,26,"",0,0,10534.33,0
297220,08:52:49,08:52:49,40,27,"",0,0,10910.57,0
297220,08:54:00,08:54:00,41,28,"",0,0,11322.71,1
297220,08:57:09,08:57:09,100,29,"",0,0,12495.00,0
297220,08:58:43,08:58:43,191,30,"",0,0,13137.33,0
297220,09:00:00,09:00:00,193,31,"",0,0,13662.62,1
297220,09:00:56,09:00:56,103,32,"",0,0,14059.46,0
297220,09:01:26,09:01:26,104,33,"",0,0,14291.08,0
297220,09:01:50,09:01:50,105,34,"",0,0,14493.60,0
297220,09:02:35,09:02:35,106,35,"",0,0,14815.43,0
297220,09:04:36,09:04:36,107,36,"",0,0,15669.78,0
297220,09:06:22,09:06:22,44,37,"",0,0,16463.83,0
297220,09:07:50,09:07:50,45,38,"",0,0,17101.12,0
297220,09:09:18,09:09:18,46,39,"",0,0,17580.61,0
297220,09:10:00,09:10:00,48,40,"",0,0,17913.02,1
297220,09:11:13,09:11:13,49,41,"",0,0,18322.81,0
297220,09:12:15,09:12:15,108,42,"",0,0,18569.36,0
297220,09:12:43,09:12:43,109,43,"",0,0,18729.98,0
297220,09:13:23,09:13:23,110,44,"",0,0,18930.94,0
297220,09:14:55,09:14:55,111,45,"",0,0,19356.97,0
297220,09:16:00,09:16:00,112,46,"",0,0,19639.08,0
297220,09:16:55,09:16:55,113,47,"",0,0,19945.70,0
297220,09:18:00,09:18:00,2826,48,"",0,0,20310.47,1
297220,09:22:26,09:22:26,208,49,"",0,0,21212.62,0
297220,09:23:44,09:23:44,210,50,"",0,0,21536.10,0
297220,09:24:41,09:24:41,82,51,"",0,0,21786.40,0
297220,09:25:42,09:25:42,83,52,"",0,0,22028.37,0
297220,09:26:30,09:26:30,84,53,"",0,0,22230.44,0
297220,09:27:18,09:27:18,85,54,"",0,0,22421.47,0
297220,09:29:20,09:29:20,86,55,"",0,0,22820.99,0
297220,09:30:00,09:30:00,87,56,"",0,0,22985.93,1
297220,09:31:01,09:31:01,211,57,"",0,0,23285.76,0
297220,09:33:51,09:33:51,88,58,"",0,0,24166.73,0
297220,09:34:59,09:34:59,89,59,"",0,0,24543.83,0
297220,09:37:13,09:37:13,90,60,"",0,0,25290.01,0
297220,09:37:57,09:37:57,91,61,"",0,0,25527.02,0
297220,09:38:59,09:38:59,92,62,"",0,0,25856.15,0
297220,09:41:05,09:41:05,94,63,"",0,0,26450.05,0
297220,09:42:12,09:42:12,95,64,"",0,0,26794.27,0
297220,09:44:21,09:44:21,97,65,"",0,0,27420.68,0
297220,09:45:00,09:45:00,180,66,"",0,0,27672.64,1
298010,13:16:00,13:16:00,894,1,"",0,0,0.00,1
298010,13:17:44,13:17:44,897,2,"",0,0,690.38,0
298010,13:18:59,13:18:59,898,3,"",0,0,1181.19,0
298010,13:21:02,13:21:02,899,4,"",0,0,2036.71,0
298010,13:22:01,13:22:01,900,5,"",0,0,2398.46,0
298010,13:23:00,13:23:00,902,6,"",0,0,2756.00,0
298010,13:23:48,13:23:48,903,7,"",0,0,3057.26,0
298010,13:24:39,13:24:39,904,8,"",0,0,3385.80,0
298010,13:25:36,13:25:36,2860,9,"",0,0,3762.43,0
298010,13:26:24,13:26:24,875,10,"",0,0,4063.09,0
298010,13:28:00,13:28:00,876,11,"",0,0,4708.52,0
298010,13:29:13,13:29:13,877,12,"",0,0,5174.28,0
298010,13:29:45,13:29:45,2800,13,"",0,0,5381.10,0
298010,13:30:55,13:30:55,906,14,"",0,0,5864.29,0
298010,13:32:23,13:32:23,907,15,"",0,0,6476.00,0
298010,13:34:00,13:34:00,879,16,"",0,0,7107.81,1
298010,13:34:34,13:34:34,5650,17,"",0,0,7462.23,0
298010,13:35:12,13:35:12,880,18,"",0,0,7904.32,0
298010,13:36:04,13:36:04,881,19,"",0,0,8490.28,0
298010,13:37:02,13:37:02,882,20,"",0,0,9035.71,0
298010,13:38:07,13:38:07,883,21,"",0,0,9782.86,0
298010,13:38:43,13:38:43,884,22,"",0,0,10168.76,0
298010,13:39:21,13:39:21,885,23,"",0,0,10597.32,0
298010,13:39:54,13:39:54,886,24,"",0,0,10991.90,0
298010,13:40:24,13:40:24,887,25,"",0,0,11354.37,0
298010,13:41:02,13:41:02,888,26,"",0,0,11801.75,0
298010,13:41:31,13:41:31,871,27,"",0,0,12134.15,0
298010,13:42:34,13:42:34,872,28,"",0,0,12844.40,0
298010,13:43:34,13:43:34,831,29,"",0,0,13509.86,0
298010,13:44:00,13:44:00,832,30,"",0,0,13753.79,1
298010,13:45:26,13:45:26,833,31,"",0,0,14242.25,0
298010,13:46:39,13:46:39,834,32,"",0,0,14701.35,0
298010,13:47:36,13:47:36,835,33,"",0,0,15045.46,0
298010,13:48:20,13:48:20,889,34,"",0,0,15305.02,0
298010,13:49:46,13:49:46,890,35,"",0,0,15907.18,0
298010,13:51:16,13:51:16,891,36,"",0,0,16453.72,0
298010,13:52:24,13:52:24,892,37,"",0,0,16853.33,0
298010,13:53:15,13:53:15,893,38,"",0,0,17208.66,0
298010,13:54:37,13:54:37,2531,39,"",0,0,17715.46,0
298010,13:55:39,13:55:39,2532,40,"",0,0,18102.39,0
298010,13:56:39,13:56:39,2533,41,"",0,0,18493.60,0
298010,13:57:38,13:57:38,2534,42,"",0,0,18892.53,0
298010,13:59:00,13:59:00,710,43,"",0,0,19366.23,1
298010,14:00:08,14:00:08,711,44,"",0,0,19747.25,0
298010,14:01:25,14:01:25,675,45,"",0,0,20186.70,0
298010,14:02:28,14:02:28,676,46,"",0,0,20585.26,0
298010,14:03:45,14:03:45,677,47,"",0,0,21030.56,0
298010,14:04:48,14:04:48,678,48,"",0,0,21407.22,0
298010,14:06:25,14:06:25,679,49,"",0,0,21900.70,0
298010,14:07:31,14:07:31,680,50,"",0,0,22263.88,0
298010,14:08:37,14:08:37,681,51,"",0,0,22640.41,0
298010,14:09:17,14:09:17,682,52,"",0,0,22902.66,0
298010,14:10:05,14:10:05,683,53,"",0,0,23209.61,0
298010,14:11:00,14:11:00,684,54,"",0,0,23548.72,1
298010,14:12:49,14:12:49,685,55,"",0,0,24054.44,0
298010,14:14:01,14:14:01,686,56,"",0,0,24385.38,0
298010,14:15:33,14:15:33,687,57,"",0,0,24849.20,0
298010,14:18:07,14:18:07,712,58,"",0,0,25460.03,0
298010,14:18:51,14:18:51,713,59,"",0,0,25685.37,0
298010,14:22:00,14:22:00,749,60,"",0,0,26335.01,1
299010,11:52:00,11:52:00,355,1,"",0,0,0.00,1
299010,11:52:54,11:52:54,356,2,"",0,0,221.21,0
299010,11:54:04,11:54:04,357,3,"",0,0,550.51,0
299010,11:54:52,11:54:52,358,4,"",0,0,766.91,0
299010,11:55:54,11:55:54,359,5,"",0,0,1076.16,0
299010,11:57:22,11:57:22,360,6,"",0,0,1489.31,0
299010,11:58:28,11:58:28,361,7,"",0,0,1818.52,0
299010,11:59:19,11:59:19,362,8,"",0,0,2049.93,0
299010,12:00:29,12:00:29,363,9,"",0,0,2378.37,0
299010,12:02:04,12:02:04,120,10,"",0,0,2739.50,0
299010,12:04:27,12:04:27,163,11,"",0,0,3504.96,0
299010,12:07:12,12:07:12,399,12,"",0,0,4231.33,0
299010,12:08:04,12:08:04,2831,13,"",0,0,4460.73,0
299010,12:09:28,12:09:28,2825,14,"",0,0,4796.99,0
299010,12:10:23,12:10:23,2822,15,"",0,0,5055.60,0
299010,12:11:00,12:11:00,276,16,"",0,0,5242.67,1
299010,12:11:42,12:11:42,278,17,"",0,0,5508.10,0
299010,12:12:46,12:12:46,166,18,"",0,0,5816.12,0
299010,12:13:15,12:13:15,365,19,"",0,0,6004.57,0
299010,12:14:16,12:14:16,366,20,"",0,0,6334.94,0
299010,12:16:00,12:16:00,367,21,"",0,0,6883.88,1
299010,12:17:14,12:17:14,368,22,"",0,0,7422.41,0
299010,12:19:02,12:19:02,540,23,"",0,0,8323.71,0
299010,12:20:00,12:20:00,542,24,"",0,0,8840.43,1
299010,12:20:48,12:20:48,370,25,"",0,0,9124.69,0
299010,12:21:46,12:21:46,371,26,"",0,0,9448.82,0
299010,12:23:47,12:23:47,373,27,"",0,0,10164.19,0
299010,12:24:41,12:24:41,374,28,"",0,0,10548.04,0
299010,12:25:16,12:25:16,375,29,"",0,0,10763.26,0
299010,12:26:19,12:26:19,376,30,"",0,0,11077.70,0
299010,12:27:38,12:27:38,377,31,"",0,0,11611.27,0
299010,12:28:03,12:28:03,378,32,"",0,0,11776.33,0
299010,12:29:01,12:29:01,379,33,"",0,0,12137.15,0
299010,12:30:00,12:30:00,380,34,"",0,0,12531.36,1
299010,12:31:45,12:31:45,381,35,"",0,0,13035.38,0
299010,12:32:33,12:32:33,5670,36,"",0,0,13297.32,0
299010,12:33:06,12:33:06,383,37,"",0,0,13506.81,0
299010,12:34:09,12:34:09,384,38,"",0,0,13807.85,0
299010,12:34:54,12:34:54,385,39,"",0,0,14088.59,0
299010,12:35:39,12:35:39,386,40,"",0,0,14364.67,0
299010,12:36:43,12:36:43,387,41,"",0,0,14727.21,0
299010,12:37:31,12:37:31,388,42,"",0,0,15032.09,0
299010,12:38:19,12:38:19,389,43,"",0,0,15318.77,0
299010,12:39:01,12:39:01,390,44,"",0,0,15553.42,0
299010,12:40:04,12:40:04,391,45,"",0,0,15917.15,0
299010,12:40:37,12:40:37,392,46,"",0,0,16098.94,0
299010,12:41:34,12:41:34,393,47,"",0,0,16398.55,0
299010,12:44:14,12:44:14,394,48,"",0,0,17156.66,0
299010,12:45:56,12:45:56,293,49,"",0,0,17726.27,0
299010,12:48:00,12:48:00,2813,50,"",0,0,18428.35,1
299010,12:48:43,12:48:43,175,51,"",0,0,18708.98,0
299010,12:49:47,12:49:47,150,52,"",0,0,19107.76,0
299010,12:50:29,12:50:29,151,53,"",0,0,19419.39,0
299010,12:51:33,12:51:33,152,54,"",0,0,19894.09,0
299010,12:52:44,12:52:44,153,55,"",0,0,20418.66,0
299010,12:53:35,12:53:35,154,56,"",0,0,20802.56,0
299010,12:54:18,12:54:18,155,57,"",0,0,21160.22,0
299010,12:55:00,12:55:00,2926,58,"",0,0,21410.80,1
299010,12:55:40,12:55:40,156,59,"",0,0,21701.55,0
299010,12:56:21,12:56:21,157,60,"",0,0,21956.75,0
299010,12:57:00,12:57:00,158,61,"",0,0,22234.64,0
299010,12:58:39,12:58:39,159,62,"",0,0,22810.51,0
299010,13:01:01,13:01:01,3038,63,"",0,0,23821.42,0
299010,13:02:16,13:02:16,3039,64,"",0,0,24301.16,0
299010,13:04:19,13:04:19,3040,65,"",0,0,25122.46,0
299010,13:06:24,13:06:24,3041,66,"",0,0,25823.65,0
299010,13:08:15,13:08:15,3042,67,"",0,0,26357.23,0
299010,13:11:18,13:11:18,5648,68,"",0,0,27557.40,0
299010,13:13:00,13:13:00,3043,69,"",0,0,28201.15,1
300020,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300020,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300020,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300020,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300020,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300020,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300020,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300020,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300020,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300020,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300020,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300020,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300020,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300020,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300020,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300020,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300020,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300020,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300020,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300020,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300020,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300020,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300020,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300020,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300020,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300020,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300020,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300020,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300020,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300020,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300020,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300020,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300020,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300020,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300020,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300090,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300090,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300090,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300090,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300090,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300090,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300090,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300090,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300090,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300090,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300090,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300090,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300090,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300090,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300090,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300090,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300090,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300090,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300090,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300090,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300090,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300090,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300090,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300090,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300090,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300090,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300090,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300090,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300090,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300090,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300090,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300090,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300090,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300090,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300090,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300100,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300100,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300100,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300100,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300100,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300100,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300100,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300100,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300100,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300100,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300100,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300100,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300100,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300100,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300100,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300100,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300100,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300100,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300100,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300100,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300100,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300100,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300100,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300100,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300100,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300100,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300100,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300100,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300100,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300100,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300100,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300100,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300100,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300100,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300100,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300110,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300110,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300110,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300110,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300110,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300110,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300110,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300110,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300110,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300110,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300110,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300110,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300110,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300110,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300110,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300110,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300110,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300110,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300110,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300110,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300110,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300110,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300110,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300110,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300110,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300110,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300110,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300110,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300110,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300110,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300110,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300110,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300110,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300110,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300110,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300120,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300120,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300120,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300120,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300120,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300120,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300120,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300120,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300120,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300120,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300120,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300120,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300120,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300120,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300120,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300120,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300120,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300120,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300120,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300120,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300120,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300120,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300120,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300120,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300120,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300120,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300120,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300120,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300120,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300120,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300120,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300120,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300120,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300120,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300120,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300130,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300130,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300130,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300130,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300130,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300130,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300130,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300130,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300130,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300130,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300130,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300130,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300130,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300130,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300130,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300130,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300130,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300130,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300130,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300130,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300130,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300130,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300130,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300130,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300130,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300130,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300130,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300130,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300130,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300130,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300130,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300130,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300130,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300130,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300130,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300140,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300140,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300140,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300140,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300140,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300140,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300140,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300140,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300140,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300140,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300140,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300140,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300140,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300140,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300140,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300140,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300140,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300140,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300140,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300140,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300140,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300140,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300140,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300140,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300140,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300140,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300140,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300140,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300140,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300140,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300140,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300140,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300140,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300140,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300140,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300150,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300150,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300150,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300150,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300150,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300150,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300150,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300150,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300150,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300150,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300150,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300150,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300150,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300150,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300150,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300150,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300150,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300150,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300150,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300150,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300150,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300150,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300150,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300150,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300150,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300150,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300150,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300150,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300150,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300150,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300150,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300150,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300150,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300150,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300150,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300160,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300160,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300160,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300160,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300160,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300160,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300160,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300160,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300160,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300160,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300160,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300160,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300160,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300160,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300160,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300160,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300160,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300160,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300160,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300160,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300160,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300160,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300160,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300160,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300160,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300160,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300160,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300160,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300160,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300160,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300160,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300160,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300160,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300160,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300160,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300170,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300170,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300170,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300170,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300170,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300170,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300170,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300170,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300170,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300170,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300170,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300170,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300170,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300170,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300170,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300170,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300170,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300170,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300170,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300170,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300170,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300170,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300170,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300170,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300170,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300170,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300170,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300170,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300170,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300170,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300170,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300170,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300170,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300170,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300170,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300180,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300180,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300180,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300180,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300180,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300180,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300180,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300180,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300180,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300180,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300180,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300180,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300180,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300180,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300180,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300180,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300180,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300180,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300180,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300180,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300180,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300180,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300180,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300180,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300180,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300180,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300180,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300180,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300180,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300180,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300180,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300180,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300180,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300180,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300180,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300190,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300190,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300190,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300190,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300190,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300190,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300190,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300190,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300190,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300190,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300190,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300190,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300190,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300190,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300190,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300190,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300190,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300190,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300190,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300190,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300190,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300190,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300190,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300190,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300190,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300190,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300190,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300190,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300190,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300190,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300190,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300190,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300190,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300190,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300190,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300200,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300200,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300200,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300200,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300200,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300200,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300200,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300200,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300200,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300200,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300200,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300200,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300200,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300200,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300200,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300200,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300200,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300200,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300200,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300200,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300200,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300200,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300200,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300200,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300200,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300200,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300200,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300200,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300200,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300200,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300200,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300200,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300200,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300200,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300200,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300210,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300210,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300210,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300210,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300210,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300210,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300210,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300210,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300210,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300210,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300210,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300210,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300210,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300210,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300210,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300210,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300210,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300210,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300210,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300210,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300210,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300210,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300210,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300210,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300210,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300210,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300210,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300210,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300210,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300210,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300210,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300210,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300210,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300210,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300210,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
300220,15:22:00,15:22:00,1596,1,"",0,0,0.00,1
300220,15:23:24,15:23:24,1956,2,"",0,0,465.13,0
300220,15:24:59,15:24:59,2344,3,"",0,0,1020.75,0
300220,15:26:49,15:26:49,2345,4,"",0,0,1673.81,0
300220,15:29:29,15:29:29,2346,5,"",0,0,2615.96,0
300220,15:32:00,15:32:00,1991,6,"",0,0,3440.19,0
300220,15:33:34,15:33:34,1919,7,"",0,0,3950.74,0
300220,15:34:21,15:34:21,1920,8,"",0,0,4236.55,0
300220,15:35:30,15:35:30,1921,9,"",0,0,4628.92,0
300220,15:37:26,15:37:26,1922,10,"",0,0,5287.08,0
300220,15:38:35,15:38:35,1923,11,"",0,0,5670.09,0
300220,15:39:38,15:39:38,2352,12,"",0,0,5962.67,0
300220,15:42:00,15:42:00,2347,13,"",0,0,6759.61,1
300220,15:43:39,15:43:39,2348,14,"",0,0,7537.94,0
300220,15:44:16,15:44:16,2349,15,"",0,0,7861.39,0
300220,15:45:09,15:45:09,2350,16,"",0,0,8352.01,0
300220,15:45:38,15:45:38,2351,17,"",0,0,8646.30,0
300220,15:47:31,15:47:31,1824,18,"",0,0,9636.02,0
300220,15:48:12,15:48:12,1825,19,"",0,0,9966.52,0
300220,15:50:00,15:50:00,1826,20,"",0,0,10890.26,1
300220,15:51:37,15:51:37,1834,21,"",0,0,11372.53,0
300220,15:53:12,15:53:12,1859,22,"",0,0,11843.15,0
300220,15:55:03,15:55:03,2843,23,"",0,0,12373.99,0
300220,15:57:38,15:57:38,1861,24,"",0,0,13167.85,0
300220,15:59:56,15:59:56,1862,25,"",0,0,13855.23,0
300220,16:02:24,16:02:24,1835,26,"",0,0,14596.14,0
300220,16:02:38,16:02:38,2136,27,"",0,0,14664.88,0
300220,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
300220,16:07:55,16:07:55,1837,29,"",0,0,16250.76,0
300220,16:11:02,16:11:02,1838,30,"",0,0,17069.81,0
300220,16:15:49,16:15:49,2374,31,"",0,0,18472.01,0
300220,16:17:53,16:17:53,2375,32,"",0,0,19093.29,0
300220,16:19:30,16:19:30,1957,33,"",0,0,19574.24,0
300220,16:20:00,16:20:00,1958,34,"",0,0,19702.02,0
300220,16:21:00,16:21:00,1596,35,"",0,0,19999.72,1
301020,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301020,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301020,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301020,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301020,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301020,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301020,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301020,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301020,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301020,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301020,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301020,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301020,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301020,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301020,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301020,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301020,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301020,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301020,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301020,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301020,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301020,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301020,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301020,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301020,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301020,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301020,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301020,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301020,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301020,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301020,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301020,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301020,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301020,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301020,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301020,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301020,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301020,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301020,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301020,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301020,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301020,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301020,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301020,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301020,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301020,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301020,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301020,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301020,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301020,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301020,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301020,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301020,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301020,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301020,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301020,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301020,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301020,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301020,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301020,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301020,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301020,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301020,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301020,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301020,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301020,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301090,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301090,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301090,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301090,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301090,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301090,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301090,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301090,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301090,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301090,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301090,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301090,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301090,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301090,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301090,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301090,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301090,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301090,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301090,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301090,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301090,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301090,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301090,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301090,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301090,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301090,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301090,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301090,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301090,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301090,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301090,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301090,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301090,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301090,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301090,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301090,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301090,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301090,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301090,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301090,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301090,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301090,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301090,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301090,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301090,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301090,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301090,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301090,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301090,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301090,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301090,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301090,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301090,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301090,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301090,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301090,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301090,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301090,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301090,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301090,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301090,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301090,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301090,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301090,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301090,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301090,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301100,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301100,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301100,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301100,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301100,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301100,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301100,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301100,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301100,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301100,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301100,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301100,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301100,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301100,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301100,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301100,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301100,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301100,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301100,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301100,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301100,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301100,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301100,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301100,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301100,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301100,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301100,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301100,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301100,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301100,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301100,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301100,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301100,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301100,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301100,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301100,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301100,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301100,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301100,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301100,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301100,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301100,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301100,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301100,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301100,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301100,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301100,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301100,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301100,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301100,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301100,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301100,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301100,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301100,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301100,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301100,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301100,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301100,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301100,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301100,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301100,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301100,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301100,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301100,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301100,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301100,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301110,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301110,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301110,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301110,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301110,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301110,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301110,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301110,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301110,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301110,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301110,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301110,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301110,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301110,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301110,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301110,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301110,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301110,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301110,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301110,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301110,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301110,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301110,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301110,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301110,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301110,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301110,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301110,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301110,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301110,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301110,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301110,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301110,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301110,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301110,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301110,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301110,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301110,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301110,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301110,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301110,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301110,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301110,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301110,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301110,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301110,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301110,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301110,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301110,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301110,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301110,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301110,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301110,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301110,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301110,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301110,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301110,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301110,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301110,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301110,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301110,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301110,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301110,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301110,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301110,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301110,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301120,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301120,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301120,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301120,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301120,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301120,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301120,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301120,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301120,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301120,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301120,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301120,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301120,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301120,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301120,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301120,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301120,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301120,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301120,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301120,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301120,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301120,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301120,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301120,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301120,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301120,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301120,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301120,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301120,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301120,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301120,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301120,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301120,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301120,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301120,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301120,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301120,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301120,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301120,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301120,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301120,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301120,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301120,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301120,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301120,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301120,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301120,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301120,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301120,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301120,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301120,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301120,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301120,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301120,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301120,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301120,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301120,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301120,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301120,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301120,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301120,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301120,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301120,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301120,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301120,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301120,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301130,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301130,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301130,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301130,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301130,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301130,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301130,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301130,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301130,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301130,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301130,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301130,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301130,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301130,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301130,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301130,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301130,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301130,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301130,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301130,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301130,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301130,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301130,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301130,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301130,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301130,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301130,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301130,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301130,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301130,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301130,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301130,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301130,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301130,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301130,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301130,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301130,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301130,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301130,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301130,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301130,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301130,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301130,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301130,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301130,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301130,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301130,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301130,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301130,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301130,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301130,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301130,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301130,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301130,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301130,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301130,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301130,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301130,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301130,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301130,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301130,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301130,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301130,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301130,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301130,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301130,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301140,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301140,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301140,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301140,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301140,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301140,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301140,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301140,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301140,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301140,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301140,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301140,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301140,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301140,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301140,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301140,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301140,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301140,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301140,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301140,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301140,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301140,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301140,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301140,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301140,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301140,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301140,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301140,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301140,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301140,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301140,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301140,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301140,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301140,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301140,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301140,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301140,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301140,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301140,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301140,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301140,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301140,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301140,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301140,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301140,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301140,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301140,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301140,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301140,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301140,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301140,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301140,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301140,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301140,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301140,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301140,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301140,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301140,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301140,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301140,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301140,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301140,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301140,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301140,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301140,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301140,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301150,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301150,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301150,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301150,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301150,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301150,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301150,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301150,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301150,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301150,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301150,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301150,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301150,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301150,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301150,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301150,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301150,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301150,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301150,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301150,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301150,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301150,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301150,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301150,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301150,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301150,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301150,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301150,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301150,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301150,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301150,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301150,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301150,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301150,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301150,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301150,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301150,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301150,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301150,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301150,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301150,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301150,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301150,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301150,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301150,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301150,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301150,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301150,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301150,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301150,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301150,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301150,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301150,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301150,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301150,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301150,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301150,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301150,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301150,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301150,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301150,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301150,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301150,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301150,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301150,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301150,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301160,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301160,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301160,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301160,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301160,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301160,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301160,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301160,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301160,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301160,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301160,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301160,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301160,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301160,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301160,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301160,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301160,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301160,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301160,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301160,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301160,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301160,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301160,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301160,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301160,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301160,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301160,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301160,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301160,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301160,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301160,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301160,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301160,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301160,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301160,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301160,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301160,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301160,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301160,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301160,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301160,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301160,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301160,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301160,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301160,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301160,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301160,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301160,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301160,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301160,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301160,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301160,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301160,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301160,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301160,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301160,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301160,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301160,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301160,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301160,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301160,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301160,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301160,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301160,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301160,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301160,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301170,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301170,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301170,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301170,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301170,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301170,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301170,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301170,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301170,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301170,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301170,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301170,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301170,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301170,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301170,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301170,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301170,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301170,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301170,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301170,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301170,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301170,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301170,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301170,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301170,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301170,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301170,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301170,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301170,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301170,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301170,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301170,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301170,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301170,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301170,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301170,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301170,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301170,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301170,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301170,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301170,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301170,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301170,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301170,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301170,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301170,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301170,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301170,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301170,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301170,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301170,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301170,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301170,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301170,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301170,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301170,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301170,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301170,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301170,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301170,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301170,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301170,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301170,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301170,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301170,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301170,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301180,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301180,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301180,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301180,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301180,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301180,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301180,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301180,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301180,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301180,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301180,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301180,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301180,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301180,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301180,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301180,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301180,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301180,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301180,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301180,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301180,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301180,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301180,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301180,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301180,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301180,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301180,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301180,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301180,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301180,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301180,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301180,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301180,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301180,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301180,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301180,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301180,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301180,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301180,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301180,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301180,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301180,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301180,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301180,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301180,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301180,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301180,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301180,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301180,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301180,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301180,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301180,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301180,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301180,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301180,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301180,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301180,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301180,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301180,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301180,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301180,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301180,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301180,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301180,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301180,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301180,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301190,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301190,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301190,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301190,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301190,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301190,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301190,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301190,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301190,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301190,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301190,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301190,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301190,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301190,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301190,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301190,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301190,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301190,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301190,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301190,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301190,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301190,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301190,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301190,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301190,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301190,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301190,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301190,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301190,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301190,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301190,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301190,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301190,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301190,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301190,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301190,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301190,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301190,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301190,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301190,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301190,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301190,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301190,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301190,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301190,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301190,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301190,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301190,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301190,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301190,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301190,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301190,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301190,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301190,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301190,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301190,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301190,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301190,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301190,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301190,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301190,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301190,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301190,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301190,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301190,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301190,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301200,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301200,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301200,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301200,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301200,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301200,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301200,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301200,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301200,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301200,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301200,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301200,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301200,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301200,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301200,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301200,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301200,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301200,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301200,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301200,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301200,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301200,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301200,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301200,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301200,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301200,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301200,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301200,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301200,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301200,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301200,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301200,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301200,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301200,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301200,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301200,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301200,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301200,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301200,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301200,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301200,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301200,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301200,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301200,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301200,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301200,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301200,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301200,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301200,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301200,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301200,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301200,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301200,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301200,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301200,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301200,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301200,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301200,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301200,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301200,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301200,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301200,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301200,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301200,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301200,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301200,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301210,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301210,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301210,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301210,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301210,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301210,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301210,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301210,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301210,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301210,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301210,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301210,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301210,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301210,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301210,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301210,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301210,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301210,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301210,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301210,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301210,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301210,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301210,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301210,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301210,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301210,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301210,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301210,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301210,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301210,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301210,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301210,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301210,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301210,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301210,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301210,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301210,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301210,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301210,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301210,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301210,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301210,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301210,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301210,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301210,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301210,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301210,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301210,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301210,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301210,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301210,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301210,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301210,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301210,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301210,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301210,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301210,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301210,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301210,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301210,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301210,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301210,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301210,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301210,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301210,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301210,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
301220,14:10:00,14:10:00,894,1,"",0,0,0.00,1
301220,14:11:38,14:11:38,897,2,"",0,0,690.38,0
301220,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
301220,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
301220,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
301220,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
301220,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
301220,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
301220,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
301220,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
301220,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
301220,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
301220,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
301220,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
301220,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
301220,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
301220,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
301220,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
301220,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
301220,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
301220,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
301220,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
301220,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
301220,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
301220,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
301220,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
301220,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
301220,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
301220,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
301220,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
301220,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
301220,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
301220,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
301220,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
301220,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
301220,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
301220,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
301220,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
301220,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
301220,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
301220,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
301220,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
301220,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
301220,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
301220,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
301220,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
301220,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
301220,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
301220,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
301220,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
301220,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
301220,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
301220,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
301220,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
301220,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
301220,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
301220,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
301220,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
301220,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
301220,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
301220,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
301220,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
301220,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
301220,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
301220,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
301220,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
302020,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302020,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302020,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302020,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302020,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302020,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302020,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302020,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302020,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302020,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302020,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302020,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302020,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302020,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302020,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302020,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302020,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302020,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302020,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302020,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302020,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302020,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302020,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302020,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302020,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302020,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302020,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302020,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302020,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302020,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302090,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302090,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302090,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302090,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302090,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302090,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302090,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302090,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302090,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302090,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302090,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302090,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302090,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302090,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302090,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302090,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302090,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302090,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302090,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302090,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302090,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302090,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302090,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302090,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302090,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302090,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302090,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302090,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302090,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302090,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302100,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302100,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302100,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302100,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302100,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302100,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302100,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302100,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302100,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302100,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302100,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302100,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302100,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302100,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302100,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302100,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302100,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302100,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302100,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302100,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302100,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302100,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302100,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302100,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302100,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302100,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302100,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302100,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302100,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302100,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302110,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302110,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302110,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302110,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302110,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302110,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302110,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302110,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302110,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302110,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302110,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302110,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302110,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302110,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302110,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302110,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302110,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302110,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302110,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302110,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302110,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302110,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302110,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302110,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302110,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302110,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302110,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302110,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302110,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302110,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302120,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302120,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302120,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302120,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302120,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302120,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302120,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302120,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302120,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302120,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302120,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302120,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302120,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302120,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302120,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302120,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302120,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302120,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302120,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302120,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302120,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302120,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302120,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302120,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302120,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302120,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302120,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302120,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302120,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302120,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302130,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302130,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302130,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302130,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302130,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302130,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302130,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302130,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302130,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302130,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302130,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302130,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302130,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302130,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302130,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302130,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302130,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302130,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302130,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302130,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302130,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302130,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302130,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302130,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302130,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302130,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302130,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302130,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302130,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302130,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302140,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302140,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302140,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302140,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302140,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302140,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302140,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302140,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302140,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302140,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302140,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302140,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302140,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302140,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302140,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302140,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302140,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302140,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302140,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302140,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302140,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302140,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302140,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302140,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302140,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302140,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302140,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302140,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302140,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302140,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302150,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302150,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302150,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302150,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302150,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302150,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302150,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302150,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302150,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302150,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302150,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302150,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302150,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302150,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302150,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302150,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302150,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302150,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302150,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302150,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302150,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302150,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302150,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302150,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302150,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302150,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302150,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302150,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302150,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302150,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302160,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302160,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302160,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302160,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302160,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302160,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302160,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302160,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302160,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302160,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302160,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302160,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302160,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302160,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302160,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302160,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302160,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302160,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302160,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302160,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302160,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302160,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302160,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302160,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302160,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302160,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302160,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302160,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302160,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302160,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302170,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302170,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302170,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302170,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302170,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302170,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302170,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302170,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302170,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302170,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302170,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302170,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302170,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302170,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302170,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302170,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302170,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302170,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302170,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302170,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302170,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302170,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302170,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302170,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302170,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302170,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302170,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302170,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302170,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302170,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302180,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302180,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302180,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302180,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302180,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302180,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302180,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302180,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302180,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302180,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302180,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302180,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302180,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302180,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302180,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302180,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302180,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302180,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302180,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302180,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302180,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302180,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302180,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302180,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302180,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302180,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302180,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302180,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302180,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302180,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302190,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302190,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302190,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302190,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302190,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302190,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302190,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302190,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302190,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302190,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302190,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302190,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302190,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302190,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302190,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302190,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302190,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302190,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302190,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302190,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302190,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302190,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302190,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302190,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302190,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302190,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302190,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302190,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302190,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302190,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302200,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302200,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302200,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302200,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302200,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302200,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302200,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302200,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302200,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302200,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302200,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302200,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302200,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302200,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302200,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302200,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302200,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302200,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302200,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302200,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302200,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302200,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302200,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302200,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302200,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302200,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302200,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302200,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302200,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302200,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302210,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302210,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302210,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302210,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302210,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302210,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302210,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302210,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302210,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302210,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302210,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302210,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302210,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302210,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302210,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302210,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302210,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302210,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302210,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302210,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302210,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302210,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302210,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302210,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302210,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302210,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302210,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302210,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302210,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302210,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
302220,16:43:00,16:43:00,1602,1,"",0,0,0.00,1
302220,16:44:40,16:44:40,1603,2,"",0,0,432.86,0
302220,16:45:28,16:45:28,1604,3,"",0,0,679.73,0
302220,16:46:00,16:46:00,1605,4,"",0,0,836.43,0
302220,16:50:09,16:50:09,2048,5,"",0,0,1946.40,0
302220,16:54:24,16:54:24,2049,6,"",0,0,3223.90,0
302220,16:56:14,16:56:14,2050,7,"",0,0,3830.82,0
302220,16:56:59,16:56:59,2051,8,"",0,0,4096.21,0
302220,16:58:30,16:58:30,2251,9,"",0,0,4608.61,0
302220,17:01:01,17:01:01,2053,10,"",0,0,5448.54,0
302220,17:06:31,17:06:31,2055,11,"",0,0,7144.33,0
302220,17:09:00,17:09:00,2057,12,"",0,0,7960.55,1
302220,17:10:11,17:10:11,2261,13,"",0,0,8659.69,0
302220,17:10:50,17:10:50,2059,14,"",0,0,9043.92,0
302220,17:12:03,17:12:03,2361,15,"",0,0,9771.56,0
302220,17:12:40,17:12:40,2063,16,"",0,0,10137.52,0
302220,17:13:49,17:13:49,2343,17,"",0,0,10917.20,0
302220,17:27:00,17:27:00,2362,18,"",0,0,19361.77,1
302220,17:40:40,17:40:40,2363,19,"",0,0,26549.78,0
302220,17:41:10,17:41:10,2364,20,"",0,0,26821.38,0
302220,17:42:03,17:42:03,2365,21,"",0,0,27216.70,0
302220,17:42:59,17:42:59,2366,22,"",0,0,27650.03,0
302220,17:44:18,17:44:18,2857,23,"",0,0,28297.69,0
302220,17:45:26,17:45:26,2367,24,"",0,0,28808.27,0
302220,17:46:43,17:46:43,2854,25,"",0,0,29446.82,0
302220,17:48:47,17:48:47,2368,26,"",0,0,30497.83,0
302220,17:49:41,17:49:41,1668,27,"",0,0,30908.18,0
302220,17:51:13,17:51:13,1962,28,"",0,0,31651.24,0
302220,17:52:04,17:52:04,1963,29,"",0,0,32059.68,0
302220,17:53:00,17:53:00,1596,30,"",0,0,32538.38,1
303020,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303020,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303020,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303020,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303020,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303020,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303020,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303020,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303020,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303020,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303020,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303020,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303020,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303020,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303020,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303020,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303020,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303020,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303020,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303020,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303020,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303020,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303020,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303020,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303020,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303020,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303020,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303020,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303020,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303020,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303020,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303020,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303020,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303020,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303020,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303020,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303020,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303020,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303020,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303020,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303020,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303020,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303020,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303020,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303020,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303020,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303020,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303020,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303020,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303020,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303020,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303020,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303020,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303020,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303020,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303020,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303020,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303020,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303020,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303020,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303020,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303020,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303020,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303020,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303020,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303020,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303020,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303020,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303090,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303090,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303090,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303090,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303090,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303090,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303090,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303090,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303090,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303090,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303090,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303090,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303090,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303090,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303090,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303090,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303090,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303090,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303090,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303090,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303090,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303090,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303090,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303090,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303090,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303090,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303090,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303090,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303090,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303090,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303090,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303090,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303090,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303090,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303090,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303090,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303090,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303090,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303090,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303090,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303090,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303090,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303090,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303090,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303090,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303090,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303090,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303090,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303090,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303090,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303090,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303090,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303090,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303090,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303090,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303090,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303090,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303090,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303090,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303090,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303090,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303090,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303090,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303090,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303090,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303090,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303090,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303090,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303100,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303100,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303100,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303100,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303100,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303100,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303100,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303100,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303100,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303100,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303100,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303100,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303100,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303100,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303100,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303100,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303100,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303100,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303100,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303100,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303100,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303100,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303100,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303100,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303100,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303100,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303100,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303100,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303100,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303100,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303100,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303100,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303100,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303100,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303100,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303100,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303100,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303100,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303100,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303100,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303100,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303100,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303100,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303100,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303100,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303100,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303100,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303100,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303100,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303100,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303100,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303100,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303100,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303100,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303100,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303100,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303100,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303100,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303100,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303100,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303100,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303100,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303100,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303100,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303100,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303100,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303100,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303100,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303110,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303110,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303110,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303110,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303110,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303110,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303110,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303110,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303110,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303110,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303110,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303110,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303110,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303110,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303110,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303110,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303110,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303110,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303110,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303110,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303110,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303110,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303110,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303110,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303110,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303110,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303110,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303110,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303110,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303110,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303110,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303110,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303110,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303110,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303110,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303110,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303110,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303110,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303110,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303110,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303110,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303110,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303110,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303110,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303110,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303110,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303110,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303110,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303110,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303110,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303110,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303110,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303110,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303110,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303110,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303110,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303110,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303110,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303110,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303110,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303110,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303110,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303110,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303110,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303110,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303110,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303110,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303110,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303120,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303120,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303120,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303120,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303120,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303120,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303120,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303120,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303120,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303120,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303120,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303120,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303120,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303120,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303120,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303120,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303120,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303120,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303120,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303120,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303120,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303120,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303120,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303120,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303120,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303120,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303120,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303120,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303120,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303120,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303120,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303120,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303120,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303120,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303120,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303120,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303120,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303120,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303120,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303120,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303120,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303120,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303120,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303120,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303120,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303120,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303120,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303120,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303120,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303120,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303120,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303120,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303120,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303120,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303120,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303120,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303120,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303120,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303120,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303120,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303120,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303120,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303120,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303120,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303120,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303120,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303120,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303120,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303130,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303130,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303130,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303130,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303130,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303130,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303130,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303130,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303130,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303130,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303130,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303130,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303130,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303130,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303130,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303130,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303130,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303130,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303130,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303130,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303130,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303130,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303130,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303130,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303130,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303130,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303130,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303130,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303130,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303130,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303130,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303130,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303130,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303130,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303130,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303130,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303130,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303130,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303130,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303130,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303130,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303130,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303130,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303130,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303130,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303130,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303130,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303130,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303130,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303130,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303130,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303130,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303130,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303130,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303130,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303130,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303130,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303130,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303130,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303130,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303130,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303130,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303130,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303130,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303130,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303130,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303130,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303130,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303140,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303140,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303140,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303140,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303140,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303140,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303140,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303140,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303140,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303140,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303140,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303140,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303140,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303140,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303140,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303140,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303140,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303140,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303140,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303140,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303140,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303140,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303140,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303140,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303140,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303140,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303140,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303140,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303140,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303140,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303140,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303140,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303140,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303140,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303140,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303140,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303140,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303140,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303140,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303140,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303140,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303140,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303140,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303140,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303140,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303140,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303140,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303140,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303140,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303140,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303140,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303140,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303140,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303140,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303140,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303140,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303140,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303140,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303140,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303140,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303140,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303140,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303140,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303140,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303140,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303140,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303140,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303140,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303150,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303150,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303150,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303150,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303150,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303150,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303150,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303150,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303150,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303150,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303150,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303150,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303150,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303150,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303150,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303150,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303150,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303150,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303150,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303150,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303150,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303150,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303150,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303150,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303150,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303150,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303150,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303150,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303150,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303150,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303150,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303150,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303150,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303150,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303150,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303150,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303150,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303150,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303150,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303150,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303150,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303150,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303150,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303150,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303150,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303150,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303150,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303150,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303150,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303150,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303150,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303150,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303150,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303150,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303150,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303150,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303150,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303150,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303150,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303150,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303150,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303150,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303150,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303150,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303150,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303150,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303150,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303150,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303160,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303160,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303160,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303160,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303160,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303160,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303160,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303160,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303160,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303160,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303160,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303160,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303160,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303160,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303160,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303160,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303160,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303160,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303160,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303160,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303160,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303160,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303160,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303160,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303160,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303160,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303160,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303160,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303160,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303160,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303160,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303160,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303160,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303160,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303160,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303160,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303160,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303160,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303160,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303160,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303160,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303160,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303160,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303160,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303160,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303160,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303160,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303160,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303160,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303160,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303160,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303160,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303160,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303160,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303160,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303160,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303160,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303160,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303160,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303160,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303160,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303160,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303160,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303160,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303160,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303160,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303160,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303160,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303170,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303170,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303170,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303170,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303170,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303170,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303170,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303170,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303170,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303170,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303170,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303170,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303170,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303170,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303170,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303170,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303170,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303170,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303170,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303170,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303170,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303170,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303170,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303170,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303170,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303170,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303170,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303170,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303170,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303170,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303170,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303170,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303170,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303170,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303170,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303170,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303170,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303170,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303170,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303170,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303170,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303170,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303170,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303170,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303170,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303170,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303170,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303170,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303170,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303170,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303170,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303170,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303170,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303170,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303170,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303170,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303170,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303170,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303170,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303170,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303170,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303170,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303170,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303170,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303170,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303170,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303170,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303170,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303180,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303180,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303180,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303180,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303180,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303180,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303180,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303180,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303180,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303180,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303180,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303180,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303180,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303180,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303180,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303180,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303180,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303180,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303180,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303180,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303180,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303180,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303180,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303180,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303180,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303180,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303180,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303180,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303180,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303180,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303180,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303180,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303180,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303180,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303180,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303180,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303180,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303180,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303180,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303180,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303180,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303180,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303180,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303180,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303180,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303180,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303180,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303180,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303180,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303180,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303180,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303180,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303180,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303180,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303180,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303180,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303180,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303180,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303180,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303180,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303180,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303180,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303180,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303180,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303180,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303180,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303180,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303180,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303190,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303190,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303190,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303190,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303190,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303190,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303190,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303190,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303190,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303190,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303190,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303190,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303190,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303190,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303190,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303190,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303190,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303190,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303190,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303190,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303190,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303190,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303190,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303190,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303190,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303190,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303190,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303190,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303190,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303190,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303190,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303190,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303190,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303190,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303190,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303190,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303190,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303190,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303190,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303190,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303190,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303190,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303190,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303190,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303190,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303190,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303190,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303190,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303190,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303190,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303190,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303190,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303190,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303190,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303190,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303190,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303190,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303190,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303190,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303190,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303190,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303190,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303190,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303190,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303190,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303190,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303190,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303190,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303200,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303200,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303200,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303200,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303200,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303200,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303200,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303200,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303200,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303200,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303200,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303200,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303200,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303200,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303200,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303200,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303200,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303200,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303200,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303200,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303200,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303200,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303200,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303200,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303200,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303200,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303200,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303200,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303200,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303200,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303200,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303200,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303200,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303200,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303200,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303200,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303200,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303200,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303200,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303200,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303200,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303200,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303200,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303200,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303200,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303200,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303200,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303200,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303200,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303200,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303200,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303200,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303200,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303200,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303200,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303200,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303200,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303200,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303200,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303200,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303200,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303200,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303200,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303200,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303200,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303200,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303200,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303200,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303210,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303210,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303210,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303210,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303210,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303210,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303210,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303210,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303210,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303210,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303210,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303210,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303210,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303210,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303210,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303210,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303210,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303210,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303210,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303210,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303210,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303210,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303210,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303210,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303210,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303210,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303210,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303210,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303210,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303210,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303210,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303210,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303210,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303210,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303210,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303210,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303210,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303210,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303210,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303210,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303210,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303210,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303210,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303210,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303210,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303210,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303210,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303210,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303210,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303210,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303210,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303210,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303210,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303210,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303210,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303210,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303210,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303210,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303210,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303210,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303210,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303210,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303210,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303210,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303210,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303210,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303210,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303210,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
303220,08:15:00,08:15:00,23,1,"",0,0,0.00,1
303220,08:16:40,08:16:40,34,2,"",0,0,622.65,0
303220,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
303220,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
303220,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
303220,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
303220,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
303220,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
303220,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
303220,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
303220,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
303220,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
303220,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
303220,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
303220,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
303220,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
303220,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
303220,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
303220,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
303220,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
303220,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
303220,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
303220,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
303220,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
303220,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
303220,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
303220,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
303220,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
303220,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
303220,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
303220,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
303220,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
303220,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
303220,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
303220,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
303220,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
303220,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
303220,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
303220,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
303220,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
303220,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
303220,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
303220,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
303220,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
303220,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
303220,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
303220,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
303220,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
303220,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
303220,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
303220,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
303220,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
303220,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
303220,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
303220,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
303220,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
303220,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
303220,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
303220,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
303220,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
303220,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
303220,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
303220,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
303220,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
303220,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
303220,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
303220,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
303220,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
304010,12:39:00,12:39:00,23,1,"",0,0,0.00,1
304010,12:41:08,12:41:08,34,2,"",0,0,622.65,0
304010,12:42:32,12:42:32,42,3,"",0,0,1024.53,0
304010,12:44:29,12:44:29,43,4,"",0,0,1518.54,0
304010,12:46:19,12:46:19,47,5,"",0,0,2003.62,0
304010,12:48:28,12:48:28,50,6,"",0,0,2568.81,0
304010,12:50:25,12:50:25,52,7,"",0,0,3007.39,0
304010,12:52:34,12:52:34,400,8,"",0,0,3554.22,0
304010,12:57:00,12:57:00,1043,9,"",0,0,4545.11,1
304010,12:59:14,12:59:14,513,10,"",0,0,5397.17,0
304010,13:01:12,13:01:12,53,11,"",0,0,6279.13,0
304010,13:02:55,13:02:55,54,12,"",0,0,7090.65,0
304010,13:04:28,13:04:28,55,13,"",0,0,7778.83,0
304010,13:05:51,13:05:51,56,14,"",0,0,8438.00,0
304010,13:07:10,13:07:10,57,15,"",0,0,8974.62,0
304010,13:07:43,13:07:43,59,16,"",0,0,9267.65,0
304010,13:08:25,13:08:25,58,17,"",0,0,9589.47,0
304010,13:10:00,13:10:00,61,18,"",0,0,10363.75,1
304010,13:11:52,13:11:52,2736,19,"",0,0,11142.41,0
304010,13:14:01,13:14:01,2737,20,"",0,0,12060.10,0
304010,13:15:56,13:15:56,181,21,"",0,0,12903.74,0
304010,13:18:04,13:18:04,64,22,"",0,0,13737.34,0
304010,13:18:43,13:18:43,65,23,"",0,0,14018.90,0
304010,13:20:10,13:20:10,2935,24,"",0,0,14611.15,0
304010,13:21:19,13:21:19,183,25,"",0,0,15076.79,0
304010,13:22:05,13:22:05,184,26,"",0,0,15390.71,0
304010,13:23:27,13:23:27,185,27,"",0,0,15846.42,0
304010,13:25:00,13:25:00,2833,28,"",0,0,16400.28,1
304010,13:26:47,13:26:47,189,29,"",0,0,16980.53,0
304010,13:28:41,13:28:41,190,30,"",0,0,17601.89,0
304010,13:30:04,13:30:04,66,31,"",0,0,18083.88,0
304010,13:31:12,13:31:12,68,32,"",0,0,18469.84,0
304010,13:31:49,13:31:49,69,33,"",0,0,18686.74,0
304010,13:33:27,13:33:27,71,34,"",0,0,19209.64,0
304010,13:34:23,13:34:23,72,35,"",0,0,19528.79,0
304010,13:35:09,13:35:09,73,36,"",0,0,19786.89,0
304010,13:37:00,13:37:00,75,37,"",0,0,20367.80,1
304010,13:37:35,13:37:35,76,38,"",0,0,20606.12,0
304010,13:38:52,13:38:52,78,39,"",0,0,21170.85,0
304010,13:39:50,13:39:50,79,40,"",0,0,21663.87,0
304010,13:40:37,13:40:37,80,41,"",0,0,21995.92,0
304010,13:42:47,13:42:47,191,42,"",0,0,22966.06,0
304010,13:44:00,13:44:00,193,43,"",0,0,23491.36,1
304010,13:45:13,13:45:13,194,44,"",0,0,23976.36,0
304010,13:47:00,13:47:00,195,45,"",0,0,24595.46,0
304010,13:47:54,13:47:54,196,46,"",0,0,24980.86,0
304010,13:48:56,13:48:56,198,47,"",0,0,25433.31,0
304010,13:49:53,13:49:53,200,48,"",0,0,25858.04,0
304010,13:51:00,13:51:00,202,49,"",0,0,26266.99,1
304010,13:52:57,13:52:57,203,50,"",0,0,26670.46,0
304010,13:55:04,13:55:04,205,51,"",0,0,27137.16,0
304010,13:55:39,13:55:39,2830,52,"",0,0,27271.83,0
304010,13:57:24,13:57:24,2825,53,"",0,0,27622.40,0
304010,13:59:00,13:59:00,2826,54,"",0,0,27992.45,1
304010,14:05:00,14:05:00,5699,55,"",0,0,29093.27,1
304010,14:08:11,14:08:11,547,56,"",0,0,30108.27,0
304010,14:08:41,14:08:41,548,57,"",0,0,30295.01,0
304010,14:10:00,14:10:00,555,58,"",0,0,30679.99,0
304010,14:10:42,14:10:42,514,59,"",0,0,30893.80,0
304010,14:11:52,14:11:52,556,60,"",0,0,31298.30,0
304010,14:12:47,14:12:47,557,61,"",0,0,31574.73,0
304010,14:14:36,14:14:36,558,62,"",0,0,32106.47,0
304010,14:16:04,14:16:04,1495,63,"",0,0,32548.56,0
304010,14:16:40,14:16:40,1496,64,"",0,0,32731.37,0
304010,14:18:51,14:18:51,88,65,"",0,0,33415.91,0
304010,14:20:01,14:20:01,89,66,"",0,0,33792.99,0
304010,14:21:13,14:21:13,2226,67,"",0,0,34146.95,0
304010,14:23:00,14:23:00,552,68,"",0,0,34738.25,1
305010,11:15:00,11:15:00,749,1,"",0,0,0.00,1
305010,11:15:36,11:15:36,750,2,"",0,0,310.19,0
305010,11:18:55,11:18:55,864,3,"",0,0,1474.69,0
305010,11:19:22,11:19:22,865,4,"",0,0,1664.87,0
305010,11:19:52,11:19:52,2547,5,"",0,0,1921.79,0
305010,11:21:28,11:21:28,2548,6,"",0,0,2726.48,0
305010,11:22:56,11:22:56,2549,7,"",0,0,3439.14,0
305010,11:24:15,11:24:15,2550,8,"",0,0,4016.38,0
305010,11:26:13,11:26:13,2590,9,"",0,0,5020.47,0
305010,11:28:20,11:28:20,2551,10,"",0,0,6117.61,0
305010,11:29:12,11:29:12,2552,11,"",0,0,6461.70,0
305010,11:29:53,11:29:53,2553,12,"",0,0,6761.46,0
305010,11:31:26,11:31:26,2801,13,"",0,0,7430.59,0
305010,11:32:02,11:32:02,2802,14,"",0,0,7725.94,0
305010,11:33:02,11:33:02,2554,15,"",0,0,8210.65,0
305010,11:34:18,11:34:18,2555,16,"",0,0,8806.37,0
305010,11:35:47,11:35:47,2556,17,"",0,0,9489.00,0
305010,11:37:00,11:37:00,2557,18,"",0,0,10035.20,1
305010,11:38:58,11:38:58,2558,19,"",0,0,11316.77,0
305010,11:39:42,11:39:42,2591,20,"",0,0,11721.15,0
305010,11:40:56,11:40:56,2589,21,"",0,0,12485.92,0
305010,11:42:56,11:42:56,841,22,"",0,0,13778.16,0
305010,11:44:08,11:44:08,2559,23,"",0,0,14466.55,0
305010,11:45:01,11:45:01,2560,24,"",0,0,15033.97,0
305010,11:46:12,11:46:12,2650,25,"",0,0,15739.59,0
305010,11:46:49,11:46:49,839,26,"",0,0,16112.60,0
305010,11:47:12,11:47:12,840,27,"",0,0,16331.70,0
305010,11:49:11,11:49:11,712,28,"",0,0,17196.93,0
305010,11:49:53,11:49:53,713,29,"",0,0,17417.98,0
305010,11:51:00,11:51:00,749,30,"",0,0,18105.90,1
306010,06:00:00,06:00:00,2814,1,"",0,0,0.00,1
306010,06:23:02,06:23:02,113,2,"",0,0,18862.29,0
306010,06:23:28,06:23:28,2826,3,"",0,0,19227.06,0
306010,06:25:00,06:25:00,5699,4,"",0,0,20347.92,1
306010,06:45:00,06:45:00,2813,5,"",0,0,32900.83,1
306010,06:53:00,06:53:00,633,6,"",0,0,36430.94,1
306010,07:23:46,07:23:46,1156,7,"",0,0,77012.71,0
306010,07:25:00,07:25:00,594,8,"",0,0,78561.40,1
306010,07:39:41,07:39:41,2807,9,"",0,0,84945.24,0
306010,07:44:52,07:44:52,2808,10,"",0,0,87452.67,0
306010,07:47:00,07:47:00,2803,11,"",0,0,88375.43,1
307010,17:51:00,17:51:00,749,1,"",0,0,0.00,1
307010,17:52:01,17:52:01,714,2,"",0,0,522.85,0
307010,17:52:37,17:52:37,771,3,"",0,0,786.35,0
307010,17:53:09,17:53:09,715,4,"",0,0,987.19,0
307010,17:54:04,17:54:04,717,5,"",0,0,1429.99,0
307010,17:54:48,17:54:48,772,6,"",0,0,1765.68,0
307010,17:55:31,17:55:31,5645,7,"",0,0,2072.04,0
307010,17:56:17,17:56:17,716,8,"",0,0,2430.31,0
307010,17:56:43,17:56:43,718,9,"",0,0,2639.44,0
307010,17:59:18,17:59:18,688,10,"",0,0,3928.75,0
307010,18:00:10,18:00:10,689,11,"",0,0,4372.51,0
307010,18:00:52,18:00:52,690,12,"",0,0,4721.22,0
307010,18:02:00,18:02:00,692,13,"",0,0,5249.90,0
307010,18:04:18,18:04:18,698,14,"",0,0,6148.20,0
307010,18:04:53,18:04:53,699,15,"",0,0,6394.01,0
307010,18:05:19,18:05:19,700,16,"",0,0,6613.85,0
307010,18:11:16,18:11:16,693,17,"",0,0,9386.09,0
307010,18:13:03,18:13:03,694,18,"",0,0,10206.11,0
307010,18:13:43,18:13:43,695,19,"",0,0,10467.50,0
307010,18:15:07,18:15:07,696,20,"",0,0,11002.36,0
307010,18:15:54,18:15:54,697,21,"",0,0,11410.63,0
307010,18:17:38,18:17:38,720,22,"",0,0,12247.25,0
307010,18:20:00,18:20:00,3036,23,"",0,0,13404.98,1
307010,18:20:36,18:20:36,1495,24,"",0,0,13596.28,0
307010,18:21:16,18:21:16,1496,25,"",0,0,13778.69,0
307010,18:25:00,18:25:00,552,26,"",0,0,14967.72,1
308020,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308020,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308020,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308020,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308020,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308020,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308020,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308020,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308020,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308020,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308020,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308020,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308020,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308020,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308020,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308020,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308020,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308020,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308020,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308020,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308020,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308020,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308020,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308020,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308020,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308020,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308020,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308020,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308020,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308020,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308020,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308020,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308020,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308020,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308090,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308090,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308090,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308090,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308090,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308090,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308090,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308090,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308090,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308090,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308090,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308090,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308090,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308090,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308090,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308090,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308090,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308090,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308090,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308090,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308090,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308090,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308090,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308090,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308090,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308090,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308090,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308090,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308090,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308090,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308090,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308090,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308090,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308090,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308100,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308100,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308100,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308100,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308100,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308100,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308100,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308100,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308100,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308100,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308100,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308100,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308100,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308100,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308100,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308100,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308100,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308100,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308100,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308100,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308100,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308100,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308100,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308100,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308100,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308100,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308100,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308100,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308100,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308100,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308100,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308100,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308100,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308100,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308110,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308110,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308110,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308110,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308110,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308110,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308110,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308110,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308110,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308110,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308110,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308110,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308110,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308110,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308110,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308110,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308110,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308110,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308110,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308110,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308110,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308110,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308110,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308110,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308110,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308110,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308110,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308110,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308110,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308110,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308110,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308110,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308110,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308110,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308120,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308120,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308120,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308120,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308120,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308120,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308120,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308120,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308120,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308120,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308120,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308120,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308120,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308120,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308120,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308120,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308120,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308120,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308120,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308120,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308120,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308120,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308120,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308120,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308120,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308120,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308120,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308120,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308120,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308120,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308120,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308120,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308120,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308120,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308130,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308130,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308130,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308130,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308130,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308130,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308130,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308130,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308130,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308130,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308130,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308130,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308130,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308130,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308130,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308130,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308130,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308130,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308130,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308130,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308130,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308130,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308130,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308130,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308130,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308130,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308130,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308130,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308130,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308130,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308130,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308130,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308130,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308130,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308140,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308140,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308140,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308140,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308140,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308140,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308140,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308140,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308140,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308140,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308140,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308140,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308140,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308140,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308140,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308140,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308140,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308140,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308140,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308140,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308140,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308140,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308140,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308140,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308140,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308140,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308140,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308140,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308140,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308140,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308140,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308140,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308140,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308140,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308150,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308150,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308150,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308150,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308150,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308150,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308150,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308150,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308150,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308150,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308150,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308150,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308150,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308150,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308150,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308150,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308150,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308150,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308150,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308150,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308150,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308150,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308150,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308150,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308150,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308150,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308150,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308150,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308150,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308150,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308150,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308150,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308150,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308150,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308160,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308160,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308160,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308160,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308160,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308160,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308160,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308160,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308160,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308160,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308160,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308160,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308160,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308160,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308160,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308160,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308160,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308160,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308160,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308160,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308160,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308160,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308160,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308160,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308160,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308160,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308160,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308160,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308160,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308160,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308160,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308160,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308160,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308160,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308170,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308170,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308170,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308170,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308170,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308170,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308170,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308170,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308170,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308170,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308170,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308170,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308170,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308170,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308170,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308170,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308170,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308170,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308170,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308170,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308170,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308170,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308170,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308170,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308170,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308170,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308170,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308170,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308170,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308170,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308170,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308170,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308170,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308170,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308180,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308180,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308180,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308180,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308180,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308180,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308180,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308180,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308180,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308180,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308180,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308180,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308180,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308180,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308180,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308180,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308180,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308180,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308180,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308180,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308180,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308180,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308180,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308180,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308180,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308180,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308180,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308180,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308180,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308180,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308180,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308180,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308180,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308180,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308190,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308190,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308190,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308190,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308190,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308190,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308190,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308190,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308190,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308190,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308190,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308190,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308190,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308190,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308190,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308190,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308190,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308190,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308190,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308190,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308190,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308190,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308190,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308190,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308190,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308190,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308190,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308190,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308190,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308190,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308190,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308190,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308190,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308190,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308200,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308200,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308200,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308200,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308200,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308200,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308200,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308200,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308200,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308200,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308200,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308200,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308200,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308200,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308200,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308200,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308200,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308200,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308200,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308200,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308200,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308200,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308200,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308200,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308200,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308200,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308200,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308200,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308200,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308200,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308200,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308200,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308200,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308200,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308210,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308210,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308210,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308210,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308210,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308210,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308210,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308210,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308210,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308210,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308210,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308210,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308210,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308210,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308210,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308210,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308210,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308210,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308210,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308210,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308210,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308210,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308210,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308210,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308210,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308210,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308210,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308210,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308210,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308210,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308210,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308210,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308210,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308210,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
308220,07:14:00,07:14:00,780,1,"",0,0,0.00,1
308220,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
308220,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
308220,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
308220,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
308220,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
308220,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
308220,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
308220,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
308220,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
308220,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
308220,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
308220,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
308220,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
308220,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
308220,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
308220,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
308220,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
308220,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
308220,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
308220,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
308220,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
308220,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
308220,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
308220,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
308220,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
308220,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
308220,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
308220,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
308220,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
308220,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
308220,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
308220,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
308220,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
309020,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309020,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309020,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309020,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309020,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309020,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309020,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309020,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309020,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309020,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309020,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309020,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309020,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309020,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309020,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309020,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309020,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309020,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309020,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309020,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309020,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309020,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309020,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309020,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309020,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309020,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309020,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309020,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309020,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309020,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309020,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309020,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309020,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309020,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309020,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309020,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309020,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309020,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309020,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309020,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309020,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309020,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309020,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309020,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309020,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309020,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309020,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309020,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309020,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309020,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309020,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309020,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309090,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309090,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309090,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309090,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309090,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309090,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309090,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309090,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309090,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309090,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309090,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309090,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309090,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309090,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309090,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309090,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309090,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309090,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309090,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309090,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309090,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309090,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309090,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309090,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309090,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309090,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309090,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309090,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309090,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309090,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309090,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309090,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309090,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309090,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309090,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309090,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309090,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309090,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309090,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309090,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309090,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309090,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309090,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309090,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309090,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309090,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309090,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309090,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309090,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309090,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309090,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309090,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309100,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309100,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309100,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309100,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309100,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309100,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309100,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309100,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309100,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309100,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309100,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309100,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309100,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309100,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309100,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309100,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309100,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309100,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309100,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309100,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309100,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309100,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309100,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309100,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309100,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309100,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309100,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309100,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309100,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309100,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309100,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309100,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309100,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309100,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309100,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309100,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309100,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309100,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309100,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309100,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309100,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309100,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309100,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309100,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309100,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309100,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309100,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309100,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309100,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309100,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309100,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309100,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309110,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309110,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309110,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309110,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309110,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309110,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309110,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309110,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309110,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309110,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309110,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309110,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309110,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309110,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309110,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309110,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309110,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309110,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309110,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309110,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309110,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309110,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309110,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309110,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309110,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309110,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309110,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309110,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309110,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309110,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309110,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309110,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309110,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309110,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309110,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309110,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309110,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309110,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309110,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309110,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309110,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309110,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309110,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309110,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309110,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309110,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309110,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309110,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309110,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309110,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309110,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309110,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309120,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309120,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309120,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309120,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309120,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309120,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309120,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309120,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309120,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309120,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309120,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309120,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309120,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309120,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309120,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309120,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309120,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309120,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309120,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309120,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309120,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309120,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309120,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309120,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309120,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309120,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309120,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309120,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309120,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309120,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309120,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309120,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309120,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309120,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309120,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309120,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309120,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309120,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309120,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309120,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309120,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309120,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309120,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309120,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309120,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309120,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309120,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309120,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309120,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309120,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309120,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309120,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309130,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309130,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309130,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309130,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309130,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309130,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309130,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309130,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309130,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309130,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309130,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309130,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309130,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309130,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309130,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309130,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309130,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309130,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309130,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309130,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309130,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309130,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309130,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309130,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309130,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309130,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309130,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309130,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309130,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309130,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309130,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309130,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309130,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309130,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309130,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309130,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309130,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309130,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309130,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309130,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309130,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309130,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309130,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309130,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309130,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309130,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309130,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309130,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309130,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309130,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309130,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309130,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309140,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309140,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309140,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309140,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309140,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309140,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309140,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309140,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309140,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309140,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309140,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309140,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309140,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309140,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309140,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309140,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309140,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309140,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309140,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309140,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309140,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309140,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309140,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309140,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309140,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309140,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309140,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309140,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309140,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309140,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309140,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309140,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309140,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309140,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309140,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309140,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309140,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309140,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309140,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309140,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309140,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309140,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309140,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309140,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309140,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309140,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309140,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309140,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309140,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309140,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309140,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309140,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309150,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309150,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309150,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309150,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309150,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309150,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309150,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309150,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309150,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309150,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309150,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309150,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309150,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309150,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309150,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309150,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309150,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309150,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309150,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309150,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309150,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309150,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309150,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309150,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309150,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309150,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309150,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309150,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309150,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309150,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309150,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309150,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309150,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309150,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309150,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309150,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309150,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309150,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309150,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309150,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309150,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309150,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309150,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309150,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309150,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309150,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309150,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309150,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309150,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309150,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309150,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309150,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309160,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309160,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309160,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309160,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309160,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309160,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309160,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309160,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309160,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309160,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309160,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309160,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309160,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309160,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309160,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309160,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309160,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309160,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309160,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309160,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309160,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309160,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309160,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309160,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309160,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309160,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309160,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309160,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309160,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309160,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309160,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309160,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309160,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309160,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309160,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309160,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309160,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309160,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309160,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309160,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309160,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309160,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309160,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309160,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309160,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309160,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309160,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309160,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309160,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309160,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309160,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309160,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309170,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309170,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309170,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309170,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309170,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309170,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309170,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309170,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309170,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309170,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309170,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309170,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309170,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309170,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309170,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309170,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309170,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309170,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309170,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309170,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309170,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309170,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309170,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309170,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309170,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309170,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309170,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309170,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309170,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309170,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309170,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309170,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309170,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309170,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309170,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309170,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309170,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309170,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309170,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309170,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309170,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309170,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309170,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309170,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309170,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309170,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309170,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309170,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309170,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309170,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309170,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309170,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309180,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309180,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309180,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309180,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309180,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309180,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309180,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309180,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309180,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309180,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309180,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309180,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309180,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309180,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309180,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309180,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309180,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309180,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309180,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309180,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309180,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309180,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309180,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309180,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309180,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309180,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309180,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309180,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309180,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309180,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309180,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309180,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309180,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309180,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309180,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309180,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309180,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309180,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309180,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309180,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309180,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309180,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309180,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309180,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309180,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309180,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309180,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309180,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309180,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309180,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309180,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309180,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309190,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309190,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309190,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309190,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309190,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309190,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309190,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309190,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309190,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309190,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309190,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309190,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309190,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309190,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309190,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309190,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309190,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309190,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309190,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309190,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309190,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309190,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309190,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309190,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309190,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309190,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309190,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309190,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309190,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309190,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309190,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309190,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309190,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309190,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309190,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309190,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309190,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309190,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309190,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309190,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309190,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309190,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309190,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309190,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309190,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309190,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309190,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309190,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309190,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309190,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309190,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309190,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309200,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309200,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309200,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309200,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309200,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309200,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309200,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309200,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309200,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309200,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309200,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309200,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309200,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309200,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309200,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309200,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309200,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309200,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309200,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309200,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309200,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309200,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309200,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309200,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309200,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309200,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309200,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309200,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309200,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309200,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309200,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309200,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309200,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309200,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309200,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309200,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309200,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309200,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309200,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309200,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309200,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309200,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309200,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309200,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309200,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309200,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309200,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309200,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309200,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309200,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309200,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309200,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309210,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309210,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309210,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309210,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309210,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309210,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309210,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309210,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309210,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309210,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309210,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309210,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309210,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309210,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309210,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309210,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309210,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309210,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309210,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309210,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309210,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309210,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309210,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309210,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309210,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309210,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309210,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309210,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309210,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309210,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309210,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309210,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309210,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309210,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309210,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309210,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309210,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309210,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309210,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309210,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309210,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309210,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309210,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309210,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309210,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309210,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309210,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309210,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309210,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309210,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309210,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309210,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
309220,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
309220,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
309220,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
309220,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
309220,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
309220,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
309220,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
309220,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
309220,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
309220,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
309220,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
309220,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
309220,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
309220,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
309220,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
309220,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
309220,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
309220,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
309220,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
309220,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
309220,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
309220,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
309220,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
309220,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
309220,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
309220,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
309220,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
309220,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
309220,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
309220,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
309220,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
309220,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
309220,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
309220,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
309220,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
309220,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
309220,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
309220,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
309220,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
309220,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
309220,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
309220,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
309220,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
309220,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
309220,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
309220,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
309220,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
309220,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
309220,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
309220,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
309220,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
309220,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
310020,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310020,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310020,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310020,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310020,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310020,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310020,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310020,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310020,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310020,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310020,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310020,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310020,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310020,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310020,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310020,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310020,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310020,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310020,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310020,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310020,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310020,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310020,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310020,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310020,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310020,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310020,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310020,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310020,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310020,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310090,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310090,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310090,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310090,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310090,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310090,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310090,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310090,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310090,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310090,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310090,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310090,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310090,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310090,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310090,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310090,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310090,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310090,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310090,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310090,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310090,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310090,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310090,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310090,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310090,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310090,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310090,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310090,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310090,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310090,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310100,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310100,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310100,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310100,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310100,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310100,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310100,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310100,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310100,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310100,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310100,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310100,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310100,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310100,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310100,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310100,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310100,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310100,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310100,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310100,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310100,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310100,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310100,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310100,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310100,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310100,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310100,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310100,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310100,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310100,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310110,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310110,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310110,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310110,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310110,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310110,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310110,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310110,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310110,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310110,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310110,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310110,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310110,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310110,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310110,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310110,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310110,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310110,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310110,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310110,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310110,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310110,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310110,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310110,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310110,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310110,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310110,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310110,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310110,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310110,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310120,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310120,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310120,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310120,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310120,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310120,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310120,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310120,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310120,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310120,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310120,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310120,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310120,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310120,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310120,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310120,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310120,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310120,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310120,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310120,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310120,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310120,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310120,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310120,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310120,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310120,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310120,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310120,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310120,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310120,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310130,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310130,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310130,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310130,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310130,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310130,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310130,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310130,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310130,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310130,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310130,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310130,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310130,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310130,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310130,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310130,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310130,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310130,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310130,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310130,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310130,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310130,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310130,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310130,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310130,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310130,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310130,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310130,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310130,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310130,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310140,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310140,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310140,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310140,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310140,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310140,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310140,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310140,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310140,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310140,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310140,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310140,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310140,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310140,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310140,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310140,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310140,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310140,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310140,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310140,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310140,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310140,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310140,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310140,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310140,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310140,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310140,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310140,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310140,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310140,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310150,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310150,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310150,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310150,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310150,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310150,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310150,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310150,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310150,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310150,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310150,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310150,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310150,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310150,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310150,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310150,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310150,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310150,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310150,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310150,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310150,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310150,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310150,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310150,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310150,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310150,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310150,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310150,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310150,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310150,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310160,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310160,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310160,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310160,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310160,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310160,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310160,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310160,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310160,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310160,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310160,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310160,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310160,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310160,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310160,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310160,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310160,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310160,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310160,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310160,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310160,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310160,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310160,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310160,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310160,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310160,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310160,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310160,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310160,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310160,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310170,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310170,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310170,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310170,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310170,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310170,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310170,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310170,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310170,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310170,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310170,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310170,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310170,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310170,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310170,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310170,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310170,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310170,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310170,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310170,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310170,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310170,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310170,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310170,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310170,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310170,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310170,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310170,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310170,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310170,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310180,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310180,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310180,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310180,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310180,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310180,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310180,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310180,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310180,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310180,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310180,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310180,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310180,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310180,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310180,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310180,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310180,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310180,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310180,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310180,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310180,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310180,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310180,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310180,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310180,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310180,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310180,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310180,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310180,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310180,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310190,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310190,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310190,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310190,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310190,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310190,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310190,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310190,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310190,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310190,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310190,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310190,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310190,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310190,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310190,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310190,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310190,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310190,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310190,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310190,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310190,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310190,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310190,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310190,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310190,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310190,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310190,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310190,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310190,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310190,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310200,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310200,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310200,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310200,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310200,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310200,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310200,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310200,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310200,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310200,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310200,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310200,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310200,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310200,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310200,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310200,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310200,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310200,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310200,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310200,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310200,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310200,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310200,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310200,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310200,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310200,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310200,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310200,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310200,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310200,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310210,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310210,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310210,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310210,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310210,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310210,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310210,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310210,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310210,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310210,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310210,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310210,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310210,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310210,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310210,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310210,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310210,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310210,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310210,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310210,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310210,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310210,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310210,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310210,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310210,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310210,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310210,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310210,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310210,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310210,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
310220,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
310220,09:37:13,09:37:13,1603,2,"",0,0,432.86,0
310220,09:37:48,09:37:48,1604,3,"",0,0,679.73,0
310220,09:38:12,09:38:12,1605,4,"",0,0,836.43,0
310220,09:41:13,09:41:13,2048,5,"",0,0,1946.40,0
310220,09:44:20,09:44:20,2049,6,"",0,0,3223.90,0
310220,09:45:40,09:45:40,2050,7,"",0,0,3830.82,0
310220,09:46:13,09:46:13,2051,8,"",0,0,4096.21,0
310220,09:47:19,09:47:19,2251,9,"",0,0,4608.61,0
310220,09:49:10,09:49:10,2053,10,"",0,0,5448.54,0
310220,09:53:11,09:53:11,2055,11,"",0,0,7144.33,0
310220,09:55:00,09:55:00,2057,12,"",0,0,7960.55,1
310220,09:56:07,09:56:07,2261,13,"",0,0,8659.69,0
310220,09:56:44,09:56:44,2059,14,"",0,0,9043.92,0
310220,09:57:52,09:57:52,2361,15,"",0,0,9771.56,0
310220,09:58:28,09:58:28,2063,16,"",0,0,10137.52,0
310220,09:59:33,09:59:33,2343,17,"",0,0,10917.20,0
310220,10:12:00,10:12:00,2362,18,"",0,0,19361.77,1
310220,10:24:05,10:24:05,2363,19,"",0,0,26549.78,0
310220,10:24:32,10:24:32,2364,20,"",0,0,26821.38,0
310220,10:25:19,10:25:19,2365,21,"",0,0,27216.70,0
310220,10:26:08,10:26:08,2366,22,"",0,0,27650.03,0
310220,10:27:18,10:27:18,2857,23,"",0,0,28297.69,0
310220,10:28:19,10:28:19,2367,24,"",0,0,28808.27,0
310220,10:29:27,10:29:27,2854,25,"",0,0,29446.82,0
310220,10:31:16,10:31:16,2368,26,"",0,0,30497.83,0
310220,10:32:04,10:32:04,1668,27,"",0,0,30908.18,0
310220,10:33:25,10:33:25,1962,28,"",0,0,31651.24,0
310220,10:34:10,10:34:10,1963,29,"",0,0,32059.68,0
310220,10:35:00,10:35:00,1596,30,"",0,0,32538.38,1
311010,13:49:00,13:49:00,5703,1,"",0,0,0.00,1
311010,13:52:17,13:52:17,597,2,"",0,0,1234.51,0
311010,13:52:53,13:52:53,598,3,"",0,0,1397.48,0
311010,13:53:46,13:53:46,599,4,"",0,0,1706.94,0
311010,13:55:22,13:55:22,600,5,"",0,0,2184.29,0
311010,13:56:51,13:56:51,601,6,"",0,0,2675.26,0
311010,13:59:08,13:59:08,5688,7,"",0,0,3499.85,0
311010,14:00:37,14:00:37,602,8,"",0,0,4138.53,0
311010,14:02:35,14:02:35,603,9,"",0,0,4835.83,0
311010,14:03:59,14:03:59,604,10,"",0,0,5327.16,0
311010,14:05:00,14:05:00,605,11,"",0,0,5678.18,1
311010,14:05:34,14:05:34,606,12,"",0,0,6010.83,0
311010,14:06:14,14:06:14,607,13,"",0,0,6396.08,0
311010,14:06:57,14:06:57,608,14,"",0,0,6751.93,0
311010,14:08:12,14:08:12,609,15,"",0,0,7471.37,0
311010,14:08:57,14:08:57,610,16,"",0,0,7866.84,0
311010,14:09:58,14:09:58,611,17,"",0,0,8430.55,0
311010,14:10:34,14:10:34,612,18,"",0,0,8727.27,0
311010,14:11:00,14:11:00,636,19,"",0,0,8918.28,1
311010,14:12:05,14:12:05,614,20,"",0,0,9360.94,0
311010,14:12:59,14:12:59,615,21,"",0,0,9762.62,0
311010,14:13:38,14:13:38,616,22,"",0,0,10025.53,0
311010,14:14:26,14:14:26,617,23,"",0,0,10313.43,0
311010,14:15:07,14:15:07,618,24,"",0,0,10596.52,0
311010,14:16:22,14:16:22,619,25,"",0,0,11120.12,0
311010,14:17:45,14:17:45,620,26,"",0,0,11732.74,0
311010,14:18:21,14:18:21,621,27,"",0,0,11979.95,0
311010,14:19:31,14:19:31,622,28,"",0,0,12438.71,0
311010,14:20:02,14:20:02,623,29,"",0,0,12746.61,0
311010,14:21:23,14:21:23,624,30,"",0,0,13275.54,0
311010,14:22:00,14:22:00,625,31,"",0,0,13539.58,1
311010,14:23:28,14:23:28,427,32,"",0,0,14241.30,0
311010,14:24:13,14:24:13,449,33,"",0,0,14594.67,0
311010,14:25:18,14:25:18,450,34,"",0,0,15036.62,0
311010,14:26:12,14:26:12,451,35,"",0,0,15448.05,0
311010,14:26:48,14:26:48,452,36,"",0,0,15723.03,0
311010,14:27:24,14:27:24,626,37,"",0,0,15981.43,0
311010,14:29:00,14:29:00,627,38,"",0,0,16707.67,1
311010,14:30:04,14:30:04,628,39,"",0,0,17156.05,0
311010,14:30:52,14:30:52,629,40,"",0,0,17452.22,0
311010,14:31:50,14:31:50,630,41,"",0,0,17929.34,0
311010,14:32:40,14:32:40,191,42,"",0,0,18303.61,0
311010,14:34:00,14:34:00,193,43,"",0,0,18828.22,1
311010,14:34:52,14:34:52,2983,44,"",0,0,19269.37,0
311010,14:36:22,14:36:22,195,45,"",0,0,19915.01,0
311010,14:37:15,14:37:15,196,46,"",0,0,20298.31,0
311010,14:38:07,14:38:07,198,47,"",0,0,20749.13,0
311010,14:39:10,14:39:10,200,48,"",0,0,21173.90,0
311010,14:40:00,14:40:00,202,49,"",0,0,21580.79,1
311010,14:41:40,14:41:40,203,50,"",0,0,22000.75,0
311010,14:43:29,14:43:29,205,51,"",0,0,22464.07,0
311010,14:43:58,14:43:58,2824,52,"",0,0,22574.69,0
311010,14:45:29,14:45:29,2825,53,"",0,0,22941.81,0
311010,14:50:00,14:50:00,5699,54,"",0,0,24146.34,1
312010,07:50:00,07:50:00,1305,1,"",0,0,0.00,1
312010,07:52:22,07:52:22,1159,2,"",0,0,1652.14,0
312010,07:52:48,07:52:48,1160,3,"",0,0,2013.44,0
312010,07:53:10,07:53:10,1161,4,"",0,0,2232.29,0
312010,07:54:11,07:54:11,1162,5,"",0,0,2932.42,0
312010,07:56:00,07:56:00,1163,6,"",0,0,4349.86,0
312010,07:56:51,07:56:51,1164,7,"",0,0,5060.70,0
312010,07:57:29,07:57:29,1165,8,"",0,0,5629.89,0
312010,07:59:00,07:59:00,1166,9,"",0,0,6845.05,1
312010,07:59:55,07:59:55,1167,10,"",0,0,7512.44,0
312010,08:00:48,08:00:48,1168,11,"",0,0,8192.82,0
312010,08:02:20,08:02:20,1169,12,"",0,0,9318.39,0
312010,08:02:56,08:02:56,1170,13,"",0,0,9763.23,0
312010,08:04:44,08:04:44,1171,14,"",0,0,11031.03,0
312010,08:05:10,08:05:10,1172,15,"",0,0,11384.86,0
312010,08:05:46,08:05:46,1173,16,"",0,0,11849.42,0
312010,08:06:17,08:06:17,1174,17,"",0,0,12263.33,0
312010,08:06:52,08:06:52,1175,18,"",0,0,12667.23,0
312010,08:07:47,08:07:47,1176,19,"",0,0,13278.41,0
312010,08:08:43,08:08:43,1215,20,"",0,0,14059.24,0
312010,08:09:40,08:09:40,1216,21,"",0,0,14807.04,0
312010,08:11:38,08:11:38,1217,22,"",0,0,16096.71,0
312010,08:12:54,08:12:54,1237,23,"",0,0,17076.74,0
312010,08:14:00,08:14:00,894,24,"",0,0,17870.27,1
313010,20:30:00,20:30:00,894,1,"",0,0,0.00,1
313010,20:30:58,20:30:58,897,2,"",0,0,690.38,0
313010,20:31:40,20:31:40,898,3,"",0,0,1181.19,0
313010,20:33:14,20:33:14,1563,4,"",0,0,2288.74,0
313010,20:50:34,20:50:34,1564,5,"",0,0,14083.89,0
313010,20:53:15,20:53:15,5721,6,"",0,0,15891.93,0
313010,20:56:41,20:56:41,1566,7,"",0,0,18415.35,0
313010,20:57:50,20:57:50,1567,8,"",0,0,19133.26,0
313010,20:58:30,20:58:30,1568,9,"",0,0,19552.33,0
313010,20:58:57,20:58:57,1569,10,"",0,0,19898.89,0
313010,20:59:44,20:59:44,1570,11,"",0,0,20409.67,0
313010,21:00:15,21:00:15,1571,12,"",0,0,20799.63,0
313010,21:00:39,21:00:39,1572,13,"",0,0,21096.17,0
313010,21:01:18,21:01:18,1308,14,"",0,0,21513.85,0
313010,21:02:00,21:02:00,1311,15,"",0,0,21984.71,1
313010,21:02:43,21:02:43,1310,16,"",0,0,22526.01,0
313010,21:03:16,21:03:16,1573,17,"",0,0,22920.46,0
313010,21:04:07,21:04:07,1574,18,"",0,0,23540.00,0
313010,21:04:57,21:04:57,1575,19,"",0,0,24112.34,0
313010,21:06:13,21:06:13,1576,20,"",0,0,25029.30,0
313010,21:06:50,21:06:50,1577,21,"",0,0,25424.88,0
313010,21:07:27,21:07:27,1578,22,"",0,0,25863.79,0
313010,21:08:00,21:08:00,1579,23,"",0,0,26247.26,1
313010,21:08:33,21:08:33,1580,24,"",0,0,26602.80,0
313010,21:09:04,21:09:04,1581,25,"",0,0,26995.33,0
313010,21:10:27,21:10:27,1582,26,"",0,0,28073.46,0
313010,21:11:58,21:11:58,1583,27,"",0,0,29122.43,0
313010,21:14:28,21:14:28,1584,28,"",0,0,30772.13,0
313010,21:17:18,21:17:18,1585,29,"",0,0,32703.62,0
313010,21:17:42,21:17:42,3027,30,"",0,0,33023.48,0
313010,21:18:29,21:18:29,1587,31,"",0,0,33585.06,0
313010,21:19:04,21:19:04,174,32,"",0,0,33995.67,0
313010,21:19:53,21:19:53,177,33,"",0,0,34564.22,0
313010,21:24:00,21:24:00,5703,34,"",0,0,37365.70,1
314010,07:55:00,07:55:00,1305,1,"",0,0,0.00,1
314010,07:56:53,07:56:53,2320,2,"",0,0,811.39,0
314010,07:57:45,07:57:45,2306,3,"",0,0,1191.32,0
314010,07:58:59,07:58:59,2322,4,"",0,0,1775.68,0
314010,07:59:20,07:59:20,2839,5,"",0,0,1952.13,0
314010,08:01:22,08:01:22,2324,6,"",0,0,2828.85,0
314010,08:02:14,08:02:14,2325,7,"",0,0,3263.31,0
314010,08:02:30,08:02:30,2326,8,"",0,0,3373.19,0
314010,08:02:58,08:02:58,2327,9,"",0,0,3591.99,0
314010,08:04:23,08:04:23,2328,10,"",0,0,4306.03,0
314010,08:05:00,08:05:00,2329,11,"",0,0,4598.70,1
314010,08:05:26,08:05:26,2330,12,"",0,0,4817.16,0
314010,08:07:03,08:07:03,2331,13,"",0,0,5584.99,0
314010,08:08:54,08:08:54,2333,14,"",0,0,6566.72,0
314010,08:09:26,08:09:26,2334,15,"",0,0,6892.03,0
314010,08:10:40,08:10:40,2336,16,"",0,0,7606.54,0
314010,08:11:12,08:11:12,2337,17,"",0,0,7894.43,0
314010,08:11:37,08:11:37,2341,18,"",0,0,8085.10,0
314010,08:12:19,08:12:19,2342,19,"",0,0,8466.84,0
314010,08:13:00,08:13:00,2310,20,"",0,0,8850.48,1
314010,08:14:31,08:14:31,2408,21,"",0,0,9427.51,0
314010,08:15:24,08:15:24,2409,22,"",0,0,9826.51,0
314010,08:16:16,08:16:16,2410,23,"",0,0,10212.73,0
314010,08:16:57,08:16:57,2411,24,"",0,0,10491.79,0
314010,08:17:36,08:17:36,2412,25,"",0,0,10785.51,0
314010,08:18:52,08:18:52,2413,26,"",0,0,11325.19,0
314010,08:20:02,08:20:02,2414,27,"",0,0,11849.66,0
314010,08:21:02,08:21:02,2415,28,"",0,0,12280.52,0
314010,08:22:31,08:22:31,2416,29,"",0,0,12961.86,0
314010,08:23:43,08:23:43,2417,30,"",0,0,13416.58,0
314010,08:25:02,08:25:02,2418,31,"",0,0,13988.91,0
314010,08:26:45,08:26:45,2419,32,"",0,0,14800.31,0
314010,08:27:38,08:27:38,2420,33,"",0,0,15178.08,0
314010,08:28:00,08:28:00,2428,34,"",0,0,15333.20,1
314010,08:28:39,08:28:39,2429,35,"",0,0,15812.40,0
314010,08:29:03,08:29:03,2430,36,"",0,0,16123.13,0
314010,08:29:28,08:29:28,2431,37,"",0,0,16452.84,0
314010,08:30:07,08:30:07,2432,38,"",0,0,16983.61,0
314010,08:30:30,08:30:30,2433,39,"",0,0,17273.69,0
314010,08:31:05,08:31:05,2840,40,"",0,0,17737.29,0
314010,08:31:35,08:31:35,2434,41,"",0,0,18132.69,0
314010,08:32:08,08:32:08,2435,42,"",0,0,18570.93,0
314010,08:33:15,08:33:15,2436,43,"",0,0,19408.54,0
314010,08:33:54,08:33:54,2437,44,"",0,0,19901.92,0
314010,08:34:50,08:34:50,2438,45,"",0,0,20616.34,0
314010,08:35:18,08:35:18,2439,46,"",0,0,20993.30,0
314010,08:35:56,08:35:56,2440,47,"",0,0,21435.51,0
314010,08:36:18,08:36:18,2441,48,"",0,0,21692.96,0
314010,08:38:03,08:38:03,2443,49,"",0,0,22967.00,0
314010,08:38:30,08:38:30,2444,50,"",0,0,23319.12,0
314010,08:39:00,08:39:00,2445,51,"",0,0,23678.43,1
314010,08:39:19,08:39:19,2446,52,"",0,0,23920.80,0
314010,08:39:44,08:39:44,5713,53,"",0,0,24269.60,0
314010,08:40:07,08:40:07,2447,54,"",0,0,24585.41,0
314010,08:40:26,08:40:26,2448,55,"",0,0,24855.89,0
314010,08:41:14,08:41:14,2449,56,"",0,0,25492.25,0
314010,08:42:37,08:42:37,2450,57,"",0,0,26588.09,0
314010,08:43:19,08:43:19,2451,58,"",0,0,27096.84,0
314010,08:43:40,08:43:40,2452,59,"",0,0,27349.37,0
314010,08:44:18,08:44:18,2453,60,"",0,0,27816.58,0
314010,08:44:45,08:44:45,2454,61,"",0,0,28171.82,0
314010,08:46:00,08:46:00,2455,62,"",0,0,28817.56,1
314010,08:47:42,08:47:42,2456,63,"",0,0,29457.27,0
314010,08:49:27,08:49:27,2457,64,"",0,0,30068.32,0
314010,08:50:47,08:50:47,2458,65,"",0,0,30559.88,0
314010,08:51:32,08:51:32,2467,66,"",0,0,30837.04,0
314010,08:52:43,08:52:43,2459,67,"",0,0,31293.67,0
314010,08:54:34,08:54:34,2468,68,"",0,0,31992.08,0
314010,08:56:00,08:56:00,2460,69,"",0,0,32523.10,1
314010,08:56:40,08:56:40,2317,70,"",0,0,32803.21,0
314010,08:59:25,08:59:25,2318,71,"",0,0,33861.40,0
314010,09:02:34,09:02:34,2309,72,"",0,0,35334.04,0
314010,09:04:00,09:04:00,1226,73,"",0,0,36041.31,1
314010,09:06:25,09:06:25,1041,74,"",0,0,36944.59,0
314010,09:11:20,09:11:20,2319,75,"",0,0,38844.91,0
314010,09:11:58,09:11:58,2321,76,"",0,0,39040.30,0
314010,09:18:00,09:18:00,1305,77,"",0,0,41096.83,1
315020,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315020,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315020,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315020,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315020,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315020,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315020,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315020,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315020,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315020,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315020,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315020,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315020,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315020,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315090,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315090,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315090,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315090,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315090,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315090,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315090,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315090,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315090,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315090,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315090,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315090,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315090,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315090,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315100,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315100,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315100,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315100,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315100,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315100,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315100,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315100,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315100,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315100,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315100,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315100,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315100,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315100,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315110,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315110,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315110,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315110,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315110,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315110,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315110,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315110,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315110,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315110,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315110,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315110,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315110,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315110,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315120,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315120,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315120,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315120,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315120,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315120,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315120,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315120,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315120,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315120,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315120,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315120,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315120,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315120,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315130,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315130,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315130,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315130,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315130,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315130,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315130,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315130,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315130,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315130,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315130,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315130,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315130,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315130,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315140,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315140,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315140,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315140,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315140,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315140,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315140,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315140,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315140,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315140,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315140,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315140,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315140,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315140,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315160,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315160,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315160,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315160,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315160,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315160,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315160,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315160,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315160,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315160,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315160,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315160,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315160,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315160,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315190,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315190,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315190,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315190,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315190,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315190,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315190,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315190,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315190,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315190,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315190,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315190,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315190,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315190,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315200,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315200,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315200,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315200,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315200,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315200,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315200,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315200,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315200,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315200,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315200,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315200,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315200,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315200,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
315220,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
315220,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
315220,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
315220,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
315220,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
315220,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
315220,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
315220,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
315220,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
315220,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
315220,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
315220,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
315220,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
315220,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
316020,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316020,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316020,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316020,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316020,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316020,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316020,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316020,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316020,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316020,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316020,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316020,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316020,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316020,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316020,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316020,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316020,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316020,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316020,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316020,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316020,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316020,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316020,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316020,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316020,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316020,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316090,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316090,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316090,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316090,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316090,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316090,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316090,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316090,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316090,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316090,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316090,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316090,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316090,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316090,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316090,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316090,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316090,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316090,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316090,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316090,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316090,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316090,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316090,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316090,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316090,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316090,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316100,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316100,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316100,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316100,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316100,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316100,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316100,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316100,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316100,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316100,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316100,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316100,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316100,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316100,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316100,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316100,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316100,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316100,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316100,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316100,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316100,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316100,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316100,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316100,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316100,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316100,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316110,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316110,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316110,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316110,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316110,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316110,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316110,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316110,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316110,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316110,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316110,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316110,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316110,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316110,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316110,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316110,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316110,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316110,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316110,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316110,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316110,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316110,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316110,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316110,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316110,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316110,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316120,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316120,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316120,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316120,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316120,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316120,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316120,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316120,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316120,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316120,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316120,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316120,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316120,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316120,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316120,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316120,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316120,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316120,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316120,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316120,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316120,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316120,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316120,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316120,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316120,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316120,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316130,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316130,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316130,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316130,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316130,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316130,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316130,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316130,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316130,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316130,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316130,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316130,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316130,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316130,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316130,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316130,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316130,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316130,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316130,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316130,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316130,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316130,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316130,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316130,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316130,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316130,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316140,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316140,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316140,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316140,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316140,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316140,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316140,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316140,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316140,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316140,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316140,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316140,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316140,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316140,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316140,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316140,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316140,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316140,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316140,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316140,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316140,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316140,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316140,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316140,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316140,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316140,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316150,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316150,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316150,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316150,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316150,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316150,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316150,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316150,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316150,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316150,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316150,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316150,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316150,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316150,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316150,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316150,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316150,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316150,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316150,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316150,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316150,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316150,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316150,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316150,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316150,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316150,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316160,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316160,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316160,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316160,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316160,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316160,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316160,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316160,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316160,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316160,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316160,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316160,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316160,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316160,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316160,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316160,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316160,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316160,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316160,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316160,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316160,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316160,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316160,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316160,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316160,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316160,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316170,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316170,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316170,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316170,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316170,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316170,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316170,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316170,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316170,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316170,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316170,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316170,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316170,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316170,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316170,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316170,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316170,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316170,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316170,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316170,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316170,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316170,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316170,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316170,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316170,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316170,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316180,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316180,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316180,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316180,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316180,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316180,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316180,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316180,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316180,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316180,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316180,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316180,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316180,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316180,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316180,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316180,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316180,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316180,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316180,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316180,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316180,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316180,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316180,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316180,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316180,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316180,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316190,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316190,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316190,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316190,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316190,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316190,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316190,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316190,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316190,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316190,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316190,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316190,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316190,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316190,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316190,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316190,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316190,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316190,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316190,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316190,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316190,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316190,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316190,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316190,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316190,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316190,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316200,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316200,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316200,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316200,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316200,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316200,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316200,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316200,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316200,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316200,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316200,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316200,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316200,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316200,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316200,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316200,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316200,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316200,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316200,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316200,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316200,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316200,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316200,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316200,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316200,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316200,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316210,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316210,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316210,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316210,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316210,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316210,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316210,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316210,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316210,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316210,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316210,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316210,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316210,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316210,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316210,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316210,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316210,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316210,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316210,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316210,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316210,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316210,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316210,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316210,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316210,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316210,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
316220,13:33:00,13:33:00,749,1,"",0,0,0.00,1
316220,13:34:05,13:34:05,714,2,"",0,0,522.85,0
316220,13:34:44,13:34:44,771,3,"",0,0,786.35,0
316220,13:35:17,13:35:17,715,4,"",0,0,987.19,0
316220,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
316220,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
316220,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
316220,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
316220,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
316220,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
316220,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
316220,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
316220,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
316220,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
316220,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
316220,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
316220,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
316220,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
316220,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
316220,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
316220,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
316220,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
316220,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
316220,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
316220,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
316220,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
317020,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317020,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317020,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317020,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317020,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317020,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317020,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317020,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317020,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317020,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317020,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317020,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317020,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317020,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317020,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317020,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317020,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317020,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317020,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317020,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317020,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317020,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317020,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317020,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317020,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317020,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317020,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317020,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317020,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317020,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317020,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317020,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317020,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317020,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317090,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317090,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317090,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317090,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317090,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317090,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317090,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317090,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317090,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317090,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317090,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317090,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317090,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317090,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317090,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317090,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317090,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317090,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317090,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317090,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317090,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317090,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317090,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317090,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317090,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317090,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317090,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317090,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317090,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317090,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317090,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317090,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317090,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317090,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317100,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317100,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317100,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317100,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317100,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317100,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317100,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317100,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317100,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317100,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317100,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317100,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317100,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317100,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317100,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317100,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317100,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317100,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317100,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317100,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317100,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317100,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317100,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317100,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317100,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317100,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317100,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317100,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317100,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317100,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317100,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317100,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317100,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317100,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317110,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317110,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317110,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317110,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317110,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317110,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317110,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317110,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317110,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317110,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317110,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317110,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317110,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317110,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317110,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317110,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317110,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317110,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317110,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317110,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317110,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317110,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317110,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317110,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317110,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317110,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317110,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317110,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317110,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317110,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317110,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317110,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317110,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317110,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317120,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317120,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317120,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317120,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317120,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317120,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317120,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317120,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317120,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317120,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317120,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317120,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317120,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317120,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317120,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317120,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317120,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317120,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317120,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317120,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317120,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317120,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317120,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317120,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317120,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317120,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317120,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317120,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317120,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317120,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317120,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317120,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317120,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317120,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317130,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317130,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317130,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317130,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317130,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317130,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317130,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317130,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317130,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317130,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317130,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317130,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317130,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317130,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317130,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317130,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317130,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317130,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317130,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317130,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317130,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317130,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317130,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317130,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317130,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317130,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317130,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317130,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317130,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317130,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317130,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317130,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317130,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317130,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317140,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317140,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317140,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317140,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317140,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317140,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317140,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317140,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317140,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317140,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317140,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317140,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317140,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317140,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317140,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317140,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317140,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317140,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317140,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317140,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317140,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317140,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317140,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317140,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317140,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317140,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317140,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317140,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317140,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317140,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317140,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317140,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317140,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317140,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317150,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317150,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317150,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317150,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317150,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317150,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317150,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317150,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317150,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317150,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317150,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317150,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317150,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317150,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317150,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317150,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317150,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317150,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317150,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317150,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317150,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317150,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317150,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317150,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317150,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317150,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317150,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317150,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317150,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317150,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317150,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317150,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317150,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317150,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317160,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317160,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317160,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317160,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317160,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317160,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317160,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317160,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317160,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317160,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317160,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317160,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317160,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317160,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317160,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317160,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317160,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317160,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317160,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317160,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317160,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317160,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317160,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317160,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317160,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317160,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317160,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317160,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317160,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317160,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317160,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317160,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317160,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317160,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317170,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317170,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317170,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317170,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317170,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317170,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317170,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317170,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317170,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317170,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317170,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317170,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317170,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317170,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317170,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317170,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317170,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317170,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317170,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317170,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317170,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317170,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317170,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317170,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317170,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317170,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317170,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317170,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317170,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317170,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317170,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317170,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317170,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317170,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317180,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317180,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317180,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317180,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317180,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317180,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317180,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317180,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317180,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317180,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317180,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317180,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317180,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317180,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317180,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317180,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317180,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317180,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317180,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317180,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317180,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317180,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317180,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317180,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317180,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317180,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317180,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317180,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317180,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317180,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317180,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317180,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317180,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317180,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317190,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317190,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317190,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317190,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317190,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317190,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317190,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317190,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317190,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317190,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317190,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317190,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317190,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317190,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317190,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317190,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317190,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317190,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317190,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317190,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317190,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317190,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317190,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317190,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317190,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317190,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317190,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317190,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317190,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317190,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317190,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317190,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317190,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317190,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317200,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317200,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317200,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317200,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317200,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317200,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317200,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317200,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317200,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317200,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317200,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317200,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317200,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317200,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317200,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317200,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317200,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317200,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317200,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317200,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317200,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317200,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317200,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317200,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317200,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317200,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317200,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317200,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317200,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317200,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317200,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317200,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317200,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317200,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317210,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317210,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317210,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317210,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317210,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317210,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317210,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317210,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317210,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317210,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317210,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317210,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317210,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317210,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317210,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317210,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317210,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317210,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317210,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317210,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317210,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317210,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317210,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317210,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317210,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317210,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317210,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317210,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317210,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317210,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317210,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317210,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317210,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317210,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
317220,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
317220,16:11:28,16:11:28,189,2,"",0,0,716.38,0
317220,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
317220,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
317220,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
317220,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
317220,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
317220,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
317220,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
317220,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
317220,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
317220,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
317220,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
317220,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
317220,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
317220,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
317220,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
317220,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
317220,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
317220,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
317220,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
317220,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
317220,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
317220,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
317220,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
317220,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
317220,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
317220,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
317220,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
317220,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
317220,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
317220,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
317220,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
317220,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
318010,12:53:00,12:53:00,749,1,"",0,0,0.00,1
318010,12:54:13,12:54:13,750,2,"",0,0,336.54,0
318010,12:56:45,12:56:45,731,3,"",0,0,1053.00,0
318010,12:58:27,12:58:27,732,4,"",0,0,1573.22,0
318010,12:59:43,12:59:43,733,5,"",0,0,1974.05,0
318010,13:00:46,13:00:46,734,6,"",0,0,2305.35,0
318010,13:02:00,13:02:00,735,7,"",0,0,2694.26,1
318010,13:03:05,13:03:05,737,8,"",0,0,3098.63,0
318010,13:04:05,13:04:05,738,9,"",0,0,3453.30,0
318010,13:05:13,13:05:13,739,10,"",0,0,3869.57,0
318010,13:06:33,13:06:33,751,11,"",0,0,4313.04,0
318010,13:07:32,13:07:32,740,12,"",0,0,4648.79,0
318010,13:08:52,13:08:52,2740,13,"",0,0,5084.33,0
318010,13:10:09,13:10:09,741,14,"",0,0,5511.53,0
318010,13:11:14,13:11:14,752,15,"",0,0,5921.93,0
318010,13:12:20,13:12:20,753,16,"",0,0,6290.80,0
318010,13:14:00,13:14:00,2579,17,"",0,0,6804.79,1
318010,13:14:42,13:14:42,2580,18,"",0,0,7086.25,0
318010,13:15:41,13:15:41,2581,19,"",0,0,7540.44,0
318010,13:16:36,13:16:36,2582,20,"",0,0,7997.85,0
318010,13:17:28,13:17:28,927,21,"",0,0,8382.54,0
318010,13:18:30,13:18:30,912,22,"",0,0,8837.01,0
318010,13:19:15,13:19:15,913,23,"",0,0,9224.86,0
318010,13:20:05,13:20:05,914,24,"",0,0,9614.19,0
318010,13:20:59,13:20:59,915,25,"",0,0,10039.02,0
318010,13:21:42,13:21:42,916,26,"",0,0,10387.63,0
318010,13:22:35,13:22:35,930,27,"",0,0,10835.75,0
318010,13:23:31,13:23:31,932,28,"",0,0,11253.84,0
318010,13:24:01,13:24:01,931,29,"",0,0,11460.18,0
318010,13:24:36,13:24:36,928,30,"",0,0,11724.00,0
318010,13:25:01,13:25:01,933,31,"",0,0,11912.75,0
318010,13:26:00,13:26:00,934,32,"",0,0,12360.22,1
318010,13:26:59,13:26:59,935,33,"",0,0,12927.70,0
318010,13:27:26,13:27:26,936,34,"",0,0,13194.69,0
318010,13:28:10,13:28:10,937,35,"",0,0,13628.63,0
318010,13:28:34,13:28:34,917,36,"",0,0,13893.96,0
318010,13:29:11,13:29:11,918,37,"",0,0,14281.17,0
318010,13:29:59,13:29:59,2999,38,"",0,0,14708.00,0
318010,13:30:32,13:30:32,919,39,"",0,0,15053.55,0
318010,13:32:00,13:32:00,921,40,"",0,0,15959.27,0
318010,13:32:37,13:32:37,922,41,"",0,0,16346.16,0
318010,13:33:23,13:33:23,923,42,"",0,0,16845.09,0
318010,13:35:32,13:35:32,925,43,"",0,0,18065.21,0
318010,13:36:05,13:36:05,5651,44,"",0,0,18403.53,0
318010,13:37:00,13:37:00,938,45,"",0,0,18853.64,1
318010,13:38:00,13:38:00,939,46,"",0,0,19237.28,0
318010,13:40:10,13:40:10,926,47,"",0,0,20161.56,0
318010,13:42:51,13:42:51,941,48,"",0,0,21264.41,0
318010,13:43:49,13:43:49,943,49,"",0,0,21680.83,0
318010,13:44:26,13:44:26,944,50,"",0,0,21945.24,0
318010,13:47:04,13:47:04,946,51,"",0,0,22987.76,0
318010,13:48:18,13:48:18,948,52,"",0,0,23424.28,0
318010,13:49:08,13:49:08,949,53,"",0,0,23733.58,0
318010,13:51:31,13:51:31,950,54,"",0,0,24676.17,0
318010,13:53:14,13:53:14,5655,55,"",0,0,25389.67,0
318010,13:55:00,13:55:00,894,56,"",0,0,26151.27,1
319020,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319020,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319020,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319020,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319020,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319020,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319020,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319020,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319020,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319020,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319020,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319020,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319020,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319020,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319020,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319020,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319020,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319020,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319020,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319020,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319020,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319020,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319020,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319020,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319020,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319020,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319020,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319020,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319020,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319020,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319020,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319020,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319020,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319020,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319020,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319020,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319020,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319020,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319020,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319020,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319020,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319020,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319020,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319020,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319020,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319020,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319020,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319020,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319020,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319020,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319020,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319020,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319020,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319020,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319020,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319020,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319020,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319020,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319020,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319020,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319020,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319020,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319090,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319090,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319090,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319090,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319090,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319090,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319090,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319090,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319090,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319090,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319090,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319090,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319090,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319090,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319090,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319090,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319090,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319090,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319090,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319090,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319090,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319090,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319090,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319090,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319090,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319090,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319090,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319090,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319090,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319090,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319090,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319090,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319090,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319090,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319090,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319090,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319090,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319090,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319090,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319090,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319090,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319090,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319090,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319090,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319090,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319090,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319090,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319090,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319090,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319090,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319090,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319090,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319090,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319090,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319090,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319090,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319090,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319090,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319090,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319090,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319090,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319090,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319100,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319100,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319100,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319100,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319100,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319100,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319100,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319100,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319100,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319100,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319100,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319100,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319100,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319100,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319100,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319100,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319100,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319100,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319100,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319100,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319100,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319100,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319100,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319100,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319100,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319100,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319100,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319100,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319100,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319100,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319100,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319100,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319100,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319100,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319100,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319100,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319100,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319100,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319100,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319100,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319100,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319100,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319100,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319100,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319100,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319100,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319100,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319100,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319100,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319100,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319100,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319100,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319100,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319100,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319100,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319100,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319100,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319100,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319100,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319100,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319100,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319100,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319110,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319110,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319110,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319110,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319110,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319110,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319110,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319110,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319110,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319110,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319110,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319110,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319110,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319110,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319110,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319110,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319110,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319110,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319110,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319110,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319110,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319110,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319110,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319110,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319110,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319110,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319110,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319110,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319110,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319110,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319110,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319110,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319110,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319110,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319110,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319110,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319110,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319110,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319110,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319110,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319110,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319110,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319110,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319110,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319110,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319110,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319110,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319110,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319110,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319110,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319110,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319110,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319110,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319110,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319110,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319110,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319110,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319110,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319110,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319110,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319110,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319110,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319120,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319120,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319120,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319120,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319120,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319120,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319120,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319120,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319120,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319120,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319120,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319120,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319120,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319120,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319120,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319120,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319120,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319120,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319120,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319120,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319120,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319120,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319120,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319120,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319120,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319120,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319120,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319120,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319120,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319120,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319120,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319120,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319120,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319120,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319120,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319120,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319120,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319120,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319120,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319120,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319120,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319120,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319120,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319120,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319120,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319120,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319120,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319120,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319120,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319120,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319120,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319120,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319120,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319120,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319120,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319120,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319120,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319120,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319120,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319120,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319120,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319120,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319130,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319130,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319130,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319130,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319130,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319130,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319130,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319130,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319130,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319130,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319130,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319130,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319130,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319130,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319130,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319130,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319130,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319130,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319130,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319130,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319130,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319130,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319130,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319130,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319130,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319130,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319130,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319130,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319130,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319130,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319130,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319130,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319130,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319130,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319130,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319130,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319130,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319130,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319130,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319130,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319130,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319130,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319130,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319130,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319130,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319130,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319130,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319130,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319130,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319130,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319130,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319130,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319130,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319130,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319130,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319130,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319130,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319130,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319130,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319130,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319130,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319130,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319140,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319140,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319140,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319140,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319140,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319140,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319140,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319140,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319140,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319140,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319140,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319140,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319140,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319140,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319140,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319140,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319140,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319140,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319140,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319140,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319140,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319140,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319140,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319140,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319140,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319140,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319140,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319140,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319140,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319140,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319140,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319140,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319140,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319140,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319140,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319140,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319140,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319140,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319140,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319140,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319140,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319140,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319140,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319140,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319140,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319140,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319140,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319140,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319140,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319140,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319140,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319140,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319140,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319140,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319140,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319140,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319140,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319140,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319140,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319140,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319140,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319140,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319150,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319150,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319150,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319150,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319150,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319150,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319150,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319150,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319150,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319150,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319150,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319150,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319150,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319150,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319150,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319150,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319150,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319150,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319150,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319150,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319150,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319150,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319150,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319150,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319150,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319150,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319150,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319150,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319150,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319150,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319150,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319150,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319150,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319150,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319150,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319150,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319150,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319150,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319150,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319150,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319150,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319150,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319150,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319150,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319150,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319150,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319150,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319150,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319150,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319150,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319150,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319150,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319150,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319150,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319150,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319150,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319150,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319150,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319150,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319150,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319150,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319150,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319160,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319160,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319160,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319160,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319160,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319160,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319160,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319160,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319160,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319160,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319160,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319160,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319160,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319160,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319160,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319160,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319160,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319160,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319160,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319160,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319160,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319160,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319160,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319160,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319160,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319160,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319160,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319160,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319160,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319160,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319160,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319160,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319160,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319160,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319160,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319160,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319160,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319160,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319160,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319160,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319160,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319160,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319160,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319160,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319160,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319160,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319160,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319160,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319160,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319160,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319160,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319160,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319160,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319160,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319160,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319160,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319160,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319160,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319160,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319160,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319160,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319160,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319170,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319170,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319170,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319170,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319170,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319170,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319170,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319170,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319170,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319170,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319170,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319170,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319170,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319170,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319170,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319170,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319170,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319170,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319170,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319170,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319170,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319170,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319170,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319170,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319170,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319170,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319170,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319170,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319170,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319170,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319170,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319170,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319170,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319170,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319170,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319170,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319170,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319170,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319170,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319170,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319170,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319170,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319170,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319170,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319170,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319170,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319170,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319170,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319170,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319170,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319170,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319170,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319170,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319170,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319170,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319170,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319170,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319170,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319170,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319170,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319170,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319170,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319180,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319180,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319180,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319180,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319180,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319180,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319180,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319180,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319180,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319180,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319180,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319180,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319180,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319180,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319180,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319180,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319180,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319180,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319180,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319180,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319180,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319180,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319180,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319180,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319180,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319180,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319180,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319180,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319180,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319180,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319180,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319180,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319180,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319180,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319180,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319180,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319180,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319180,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319180,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319180,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319180,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319180,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319180,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319180,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319180,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319180,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319180,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319180,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319180,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319180,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319180,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319180,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319180,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319180,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319180,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319180,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319180,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319180,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319180,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319180,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319180,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319180,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319190,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319190,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319190,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319190,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319190,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319190,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319190,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319190,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319190,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319190,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319190,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319190,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319190,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319190,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319190,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319190,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319190,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319190,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319190,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319190,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319190,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319190,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319190,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319190,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319190,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319190,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319190,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319190,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319190,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319190,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319190,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319190,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319190,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319190,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319190,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319190,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319190,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319190,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319190,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319190,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319190,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319190,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319190,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319190,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319190,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319190,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319190,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319190,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319190,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319190,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319190,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319190,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319190,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319190,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319190,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319190,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319190,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319190,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319190,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319190,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319190,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319190,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319200,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319200,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319200,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319200,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319200,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319200,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319200,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319200,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319200,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319200,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319200,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319200,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319200,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319200,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319200,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319200,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319200,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319200,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319200,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319200,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319200,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319200,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319200,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319200,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319200,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319200,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319200,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319200,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319200,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319200,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319200,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319200,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319200,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319200,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319200,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319200,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319200,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319200,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319200,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319200,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319200,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319200,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319200,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319200,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319200,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319200,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319200,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319200,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319200,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319200,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319200,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319200,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319200,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319200,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319200,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319200,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319200,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319200,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319200,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319200,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319200,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319200,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319210,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319210,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319210,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319210,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319210,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319210,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319210,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319210,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319210,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319210,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319210,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319210,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319210,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319210,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319210,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319210,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319210,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319210,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319210,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319210,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319210,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319210,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319210,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319210,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319210,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319210,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319210,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319210,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319210,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319210,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319210,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319210,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319210,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319210,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319210,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319210,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319210,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319210,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319210,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319210,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319210,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319210,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319210,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319210,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319210,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319210,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319210,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319210,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319210,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319210,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319210,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319210,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319210,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319210,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319210,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319210,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319210,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319210,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319210,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319210,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319210,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319210,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
319220,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
319220,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
319220,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
319220,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
319220,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
319220,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
319220,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
319220,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
319220,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
319220,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
319220,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
319220,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
319220,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
319220,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
319220,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
319220,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
319220,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
319220,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
319220,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
319220,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
319220,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
319220,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
319220,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
319220,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
319220,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
319220,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
319220,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
319220,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
319220,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
319220,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
319220,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
319220,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
319220,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
319220,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
319220,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
319220,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
319220,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
319220,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
319220,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
319220,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
319220,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
319220,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
319220,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
319220,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
319220,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
319220,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
319220,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
319220,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
319220,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
319220,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
319220,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
319220,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
319220,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
319220,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
319220,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
319220,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
319220,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
319220,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
319220,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
319220,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
319220,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
319220,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
320020,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320020,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320020,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320020,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320020,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320020,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320020,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320020,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320020,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320020,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320020,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320020,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320020,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320020,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320020,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320020,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320020,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320020,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320020,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320020,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320020,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320020,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320020,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320020,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320020,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320020,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320020,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320020,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320020,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320020,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320020,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320020,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320020,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320020,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320020,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320020,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320020,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320020,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320020,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320020,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320020,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320090,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320090,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320090,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320090,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320090,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320090,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320090,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320090,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320090,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320090,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320090,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320090,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320090,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320090,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320090,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320090,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320090,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320090,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320090,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320090,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320090,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320090,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320090,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320090,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320090,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320090,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320090,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320090,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320090,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320090,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320090,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320090,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320090,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320090,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320090,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320090,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320090,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320090,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320090,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320090,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320090,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320100,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320100,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320100,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320100,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320100,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320100,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320100,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320100,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320100,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320100,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320100,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320100,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320100,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320100,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320100,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320100,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320100,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320100,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320100,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320100,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320100,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320100,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320100,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320100,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320100,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320100,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320100,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320100,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320100,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320100,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320100,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320100,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320100,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320100,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320100,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320100,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320100,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320100,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320100,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320100,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320100,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320110,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320110,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320110,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320110,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320110,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320110,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320110,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320110,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320110,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320110,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320110,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320110,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320110,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320110,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320110,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320110,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320110,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320110,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320110,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320110,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320110,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320110,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320110,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320110,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320110,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320110,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320110,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320110,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320110,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320110,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320110,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320110,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320110,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320110,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320110,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320110,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320110,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320110,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320110,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320110,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320110,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320120,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320120,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320120,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320120,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320120,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320120,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320120,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320120,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320120,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320120,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320120,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320120,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320120,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320120,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320120,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320120,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320120,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320120,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320120,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320120,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320120,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320120,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320120,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320120,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320120,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320120,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320120,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320120,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320120,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320120,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320120,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320120,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320120,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320120,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320120,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320120,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320120,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320120,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320120,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320120,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320120,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320130,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320130,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320130,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320130,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320130,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320130,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320130,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320130,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320130,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320130,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320130,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320130,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320130,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320130,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320130,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320130,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320130,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320130,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320130,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320130,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320130,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320130,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320130,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320130,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320130,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320130,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320130,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320130,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320130,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320130,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320130,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320130,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320130,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320130,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320130,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320130,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320130,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320130,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320130,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320130,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320130,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320140,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320140,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320140,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320140,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320140,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320140,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320140,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320140,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320140,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320140,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320140,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320140,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320140,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320140,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320140,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320140,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320140,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320140,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320140,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320140,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320140,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320140,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320140,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320140,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320140,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320140,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320140,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320140,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320140,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320140,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320140,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320140,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320140,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320140,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320140,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320140,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320140,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320140,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320140,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320140,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320140,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320150,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320150,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320150,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320150,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320150,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320150,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320150,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320150,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320150,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320150,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320150,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320150,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320150,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320150,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320150,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320150,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320150,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320150,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320150,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320150,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320150,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320150,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320150,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320150,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320150,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320150,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320150,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320150,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320150,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320150,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320150,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320150,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320150,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320150,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320150,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320150,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320150,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320150,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320150,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320150,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320150,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320160,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320160,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320160,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320160,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320160,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320160,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320160,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320160,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320160,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320160,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320160,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320160,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320160,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320160,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320160,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320160,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320160,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320160,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320160,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320160,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320160,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320160,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320160,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320160,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320160,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320160,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320160,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320160,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320160,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320160,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320160,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320160,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320160,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320160,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320160,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320160,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320160,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320160,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320160,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320160,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320160,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320170,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320170,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320170,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320170,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320170,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320170,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320170,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320170,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320170,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320170,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320170,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320170,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320170,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320170,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320170,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320170,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320170,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320170,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320170,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320170,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320170,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320170,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320170,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320170,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320170,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320170,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320170,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320170,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320170,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320170,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320170,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320170,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320170,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320170,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320170,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320170,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320170,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320170,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320170,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320170,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320170,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320180,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320180,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320180,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320180,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320180,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320180,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320180,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320180,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320180,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320180,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320180,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320180,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320180,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320180,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320180,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320180,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320180,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320180,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320180,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320180,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320180,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320180,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320180,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320180,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320180,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320180,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320180,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320180,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320180,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320180,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320180,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320180,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320180,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320180,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320180,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320180,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320180,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320180,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320180,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320180,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320180,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320190,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320190,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320190,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320190,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320190,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320190,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320190,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320190,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320190,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320190,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320190,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320190,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320190,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320190,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320190,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320190,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320190,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320190,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320190,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320190,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320190,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320190,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320190,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320190,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320190,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320190,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320190,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320190,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320190,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320190,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320190,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320190,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320190,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320190,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320190,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320190,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320190,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320190,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320190,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320190,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320190,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320200,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320200,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320200,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320200,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320200,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320200,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320200,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320200,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320200,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320200,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320200,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320200,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320200,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320200,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320200,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320200,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320200,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320200,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320200,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320200,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320200,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320200,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320200,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320200,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320200,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320200,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320200,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320200,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320200,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320200,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320200,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320200,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320200,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320200,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320200,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320200,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320200,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320200,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320200,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320200,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320200,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320210,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320210,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320210,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320210,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320210,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320210,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320210,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320210,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320210,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320210,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320210,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320210,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320210,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320210,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320210,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320210,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320210,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320210,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320210,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320210,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320210,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320210,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320210,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320210,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320210,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320210,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320210,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320210,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320210,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320210,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320210,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320210,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320210,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320210,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320210,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320210,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320210,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320210,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320210,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320210,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320210,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
320220,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
320220,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
320220,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
320220,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
320220,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
320220,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
320220,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
320220,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
320220,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
320220,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
320220,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
320220,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
320220,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
320220,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
320220,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
320220,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
320220,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
320220,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
320220,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
320220,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
320220,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
320220,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
320220,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
320220,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
320220,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
320220,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
320220,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
320220,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
320220,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
320220,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
320220,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
320220,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
320220,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
320220,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
320220,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
320220,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
320220,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
320220,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
320220,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
320220,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
320220,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
321010,10:34:00,10:34:00,894,1,"",0,0,0.00,1
321010,10:37:49,10:37:49,951,2,"",0,0,637.44,0
321010,10:41:00,10:41:00,952,3,"",0,0,1138.67,1
321010,10:41:44,10:41:44,1588,4,"",0,0,1510.23,0
321010,10:44:14,10:44:14,1731,5,"",0,0,2433.67,0
321010,10:45:39,10:45:39,1732,6,"",0,0,2878.37,0
321010,10:46:07,10:46:07,2859,7,"",0,0,3085.48,0
321010,10:46:58,10:46:58,1733,8,"",0,0,3487.99,0
321010,10:48:15,10:48:15,1734,9,"",0,0,4115.90,0
321010,10:49:00,10:49:00,1743,10,"",0,0,4502.35,1
321010,10:50:21,10:50:21,900,11,"",0,0,5070.41,0
321010,10:51:16,10:51:16,902,12,"",0,0,5427.98,0
321010,10:52:01,10:52:01,903,13,"",0,0,5729.27,0
321010,10:52:48,10:52:48,904,14,"",0,0,6057.85,0
321010,10:53:40,10:53:40,2860,15,"",0,0,6434.53,0
321010,10:55:51,10:55:51,2861,16,"",0,0,7326.21,0
321010,10:57:48,10:57:48,2984,17,"",0,0,8180.74,0
321010,11:00:00,11:00:00,2862,18,"",0,0,9150.92,1
321010,11:05:00,11:05:00,2863,19,"",0,0,11785.45,1
321010,11:05:58,11:05:58,2864,20,"",0,0,12179.04,0
321010,11:07:12,11:07:12,2865,21,"",0,0,12908.59,0
321010,11:09:00,11:09:00,2866,22,"",0,0,13870.31,1
321010,11:10:17,11:10:17,2867,23,"",0,0,14387.43,0
321010,11:12:03,11:12:03,2108,24,"",0,0,15145.43,0
321010,11:12:30,11:12:30,2109,25,"",0,0,15358.34,0
321010,11:13:30,11:13:30,2110,26,"",0,0,15802.72,0
321010,11:15:12,11:15:12,2868,27,"",0,0,16616.26,0
321010,11:18:00,11:18:00,2862,28,"",0,0,17937.21,1
321010,11:21:11,11:21:11,3048,29,"",0,0,19311.38,0
321010,11:22:43,11:22:43,3049,30,"",0,0,20004.41,0
321010,11:24:42,11:24:42,3050,31,"",0,0,20907.50,0
321010,11:26:39,11:26:39,2869,32,"",0,0,21804.08,0
321010,11:30:03,11:30:03,2985,33,"",0,0,23330.79,0
321010,11:31:57,11:31:57,2870,34,"",0,0,24152.94,0
321010,11:33:26,11:33:26,2871,35,"",0,0,24754.02,0
321010,11:36:08,11:36:08,946,36,"",0,0,25893.42,0
321010,11:39:00,11:39:00,1742,37,"",0,0,27027.19,1
321010,11:39:45,11:39:45,1760,38,"",0,0,27333.91,0
321010,11:41:13,11:41:13,1761,39,"",0,0,27945.05,0
321010,11:42:21,11:42:21,2858,40,"",0,0,28422.80,0
321010,11:42:51,11:42:51,1762,41,"",0,0,28625.53,0
321010,11:44:06,11:44:06,1763,42,"",0,0,28978.92,0
321010,11:47:00,11:47:00,895,43,"",0,0,29852.12,1
321010,11:50:21,11:50:21,896,44,"",0,0,30461.64,0
321010,11:56:00,11:56:00,894,45,"",0,0,31630.45,1
322020,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322020,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322020,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322020,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322020,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322020,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322020,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322020,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322020,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322090,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322090,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322090,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322090,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322090,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322090,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322090,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322090,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322090,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322100,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322100,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322100,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322100,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322100,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322100,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322100,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322100,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322100,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322110,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322110,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322110,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322110,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322110,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322110,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322110,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322110,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322110,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322120,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322120,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322120,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322120,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322120,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322120,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322120,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322120,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322120,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322130,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322130,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322130,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322130,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322130,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322130,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322130,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322130,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322130,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322140,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322140,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322140,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322140,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322140,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322140,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322140,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322140,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322140,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322150,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322150,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322150,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322150,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322150,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322150,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322150,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322150,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322150,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322160,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322160,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322160,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322160,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322160,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322160,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322160,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322160,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322160,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322170,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322170,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322170,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322170,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322170,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322170,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322170,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322170,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322170,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322180,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322180,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322180,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322180,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322180,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322180,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322180,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322180,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322180,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322190,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322190,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322190,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322190,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322190,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322190,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322190,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322190,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322190,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322200,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322200,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322200,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322200,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322200,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322200,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322200,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322200,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322200,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322210,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322210,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322210,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322210,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322210,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322210,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322210,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322210,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322210,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
322220,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
322220,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
322220,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
322220,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
322220,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
322220,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
322220,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
322220,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
322220,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
323020,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323020,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323020,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323020,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323020,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323020,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323020,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323020,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323020,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323020,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323020,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323020,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323020,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323020,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323020,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323020,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323020,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323020,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323020,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323020,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323020,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323020,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323020,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323020,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323020,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323020,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323020,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323020,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323020,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323020,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323020,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323020,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323020,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323020,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323020,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323020,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323020,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323020,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323020,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323020,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323020,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323020,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323020,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323020,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323020,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323020,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323020,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323020,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323020,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323020,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323020,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323020,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323020,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323020,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323020,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323020,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323020,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323020,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323020,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323020,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323020,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323020,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323020,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323020,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323090,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323090,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323090,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323090,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323090,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323090,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323090,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323090,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323090,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323090,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323090,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323090,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323090,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323090,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323090,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323090,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323090,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323090,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323090,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323090,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323090,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323090,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323090,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323090,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323090,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323090,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323090,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323090,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323090,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323090,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323090,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323090,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323090,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323090,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323090,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323090,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323090,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323090,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323090,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323090,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323090,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323090,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323090,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323090,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323090,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323090,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323090,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323090,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323090,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323090,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323090,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323090,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323090,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323090,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323090,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323090,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323090,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323090,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323090,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323090,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323090,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323090,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323090,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323090,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323100,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323100,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323100,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323100,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323100,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323100,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323100,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323100,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323100,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323100,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323100,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323100,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323100,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323100,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323100,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323100,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323100,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323100,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323100,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323100,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323100,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323100,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323100,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323100,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323100,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323100,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323100,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323100,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323100,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323100,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323100,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323100,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323100,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323100,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323100,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323100,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323100,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323100,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323100,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323100,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323100,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323100,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323100,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323100,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323100,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323100,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323100,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323100,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323100,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323100,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323100,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323100,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323100,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323100,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323100,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323100,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323100,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323100,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323100,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323100,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323100,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323100,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323100,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323100,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323110,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323110,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323110,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323110,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323110,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323110,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323110,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323110,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323110,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323110,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323110,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323110,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323110,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323110,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323110,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323110,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323110,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323110,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323110,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323110,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323110,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323110,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323110,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323110,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323110,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323110,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323110,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323110,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323110,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323110,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323110,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323110,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323110,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323110,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323110,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323110,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323110,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323110,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323110,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323110,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323110,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323110,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323110,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323110,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323110,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323110,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323110,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323110,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323110,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323110,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323110,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323110,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323110,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323110,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323110,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323110,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323110,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323110,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323110,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323110,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323110,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323110,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323110,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323110,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323120,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323120,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323120,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323120,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323120,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323120,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323120,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323120,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323120,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323120,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323120,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323120,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323120,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323120,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323120,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323120,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323120,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323120,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323120,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323120,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323120,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323120,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323120,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323120,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323120,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323120,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323120,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323120,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323120,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323120,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323120,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323120,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323120,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323120,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323120,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323120,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323120,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323120,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323120,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323120,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323120,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323120,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323120,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323120,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323120,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323120,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323120,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323120,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323120,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323120,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323120,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323120,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323120,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323120,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323120,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323120,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323120,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323120,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323120,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323120,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323120,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323120,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323120,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323120,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323130,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323130,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323130,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323130,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323130,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323130,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323130,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323130,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323130,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323130,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323130,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323130,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323130,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323130,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323130,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323130,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323130,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323130,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323130,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323130,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323130,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323130,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323130,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323130,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323130,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323130,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323130,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323130,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323130,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323130,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323130,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323130,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323130,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323130,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323130,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323130,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323130,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323130,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323130,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323130,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323130,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323130,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323130,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323130,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323130,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323130,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323130,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323130,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323130,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323130,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323130,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323130,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323130,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323130,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323130,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323130,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323130,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323130,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323130,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323130,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323130,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323130,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323130,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323130,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323140,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323140,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323140,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323140,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323140,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323140,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323140,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323140,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323140,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323140,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323140,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323140,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323140,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323140,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323140,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323140,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323140,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323140,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323140,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323140,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323140,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323140,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323140,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323140,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323140,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323140,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323140,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323140,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323140,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323140,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323140,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323140,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323140,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323140,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323140,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323140,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323140,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323140,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323140,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323140,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323140,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323140,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323140,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323140,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323140,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323140,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323140,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323140,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323140,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323140,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323140,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323140,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323140,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323140,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323140,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323140,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323140,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323140,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323140,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323140,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323140,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323140,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323140,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323140,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323150,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323150,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323150,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323150,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323150,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323150,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323150,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323150,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323150,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323150,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323150,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323150,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323150,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323150,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323150,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323150,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323150,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323150,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323150,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323150,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323150,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323150,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323150,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323150,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323150,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323150,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323150,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323150,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323150,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323150,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323150,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323150,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323150,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323150,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323150,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323150,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323150,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323150,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323150,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323150,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323150,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323150,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323150,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323150,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323150,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323150,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323150,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323150,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323150,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323150,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323150,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323150,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323150,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323150,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323150,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323150,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323150,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323150,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323150,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323150,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323150,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323150,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323150,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323150,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323160,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323160,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323160,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323160,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323160,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323160,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323160,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323160,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323160,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323160,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323160,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323160,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323160,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323160,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323160,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323160,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323160,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323160,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323160,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323160,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323160,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323160,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323160,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323160,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323160,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323160,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323160,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323160,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323160,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323160,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323160,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323160,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323160,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323160,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323160,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323160,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323160,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323160,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323160,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323160,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323160,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323160,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323160,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323160,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323160,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323160,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323160,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323160,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323160,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323160,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323160,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323160,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323160,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323160,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323160,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323160,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323160,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323160,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323160,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323160,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323160,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323160,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323160,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323160,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323170,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323170,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323170,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323170,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323170,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323170,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323170,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323170,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323170,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323170,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323170,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323170,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323170,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323170,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323170,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323170,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323170,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323170,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323170,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323170,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323170,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323170,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323170,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323170,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323170,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323170,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323170,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323170,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323170,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323170,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323170,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323170,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323170,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323170,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323170,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323170,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323170,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323170,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323170,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323170,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323170,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323170,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323170,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323170,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323170,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323170,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323170,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323170,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323170,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323170,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323170,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323170,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323170,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323170,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323170,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323170,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323170,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323170,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323170,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323170,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323170,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323170,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323170,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323170,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323180,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323180,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323180,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323180,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323180,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323180,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323180,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323180,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323180,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323180,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323180,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323180,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323180,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323180,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323180,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323180,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323180,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323180,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323180,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323180,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323180,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323180,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323180,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323180,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323180,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323180,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323180,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323180,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323180,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323180,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323180,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323180,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323180,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323180,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323180,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323180,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323180,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323180,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323180,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323180,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323180,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323180,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323180,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323180,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323180,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323180,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323180,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323180,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323180,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323180,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323180,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323180,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323180,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323180,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323180,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323180,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323180,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323180,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323180,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323180,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323180,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323180,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323180,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323180,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323190,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323190,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323190,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323190,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323190,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323190,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323190,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323190,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323190,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323190,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323190,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323190,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323190,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323190,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323190,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323190,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323190,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323190,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323190,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323190,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323190,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323190,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323190,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323190,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323190,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323190,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323190,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323190,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323190,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323190,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323190,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323190,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323190,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323190,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323190,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323190,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323190,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323190,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323190,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323190,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323190,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323190,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323190,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323190,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323190,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323190,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323190,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323190,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323190,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323190,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323190,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323190,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323190,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323190,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323190,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323190,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323190,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323190,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323190,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323190,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323190,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323190,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323190,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323190,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323200,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323200,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323200,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323200,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323200,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323200,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323200,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323200,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323200,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323200,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323200,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323200,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323200,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323200,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323200,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323200,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323200,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323200,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323200,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323200,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323200,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323200,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323200,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323200,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323200,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323200,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323200,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323200,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323200,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323200,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323200,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323200,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323200,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323200,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323200,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323200,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323200,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323200,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323200,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323200,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323200,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323200,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323200,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323200,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323200,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323200,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323200,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323200,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323200,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323200,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323200,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323200,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323200,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323200,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323200,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323200,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323200,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323200,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323200,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323200,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323200,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323200,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323200,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323200,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323210,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323210,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323210,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323210,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323210,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323210,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323210,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323210,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323210,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323210,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323210,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323210,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323210,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323210,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323210,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323210,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323210,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323210,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323210,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323210,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323210,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323210,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323210,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323210,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323210,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323210,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323210,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323210,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323210,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323210,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323210,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323210,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323210,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323210,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323210,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323210,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323210,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323210,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323210,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323210,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323210,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323210,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323210,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323210,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323210,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323210,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323210,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323210,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323210,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323210,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323210,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323210,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323210,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323210,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323210,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323210,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323210,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323210,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323210,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323210,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323210,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323210,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323210,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323210,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
323220,17:55:00,17:55:00,187,1,"",0,0,0.00,1
323220,17:57:29,17:57:29,516,2,"",0,0,980.35,0
323220,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
323220,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
323220,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
323220,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
323220,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
323220,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
323220,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
323220,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
323220,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
323220,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
323220,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
323220,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
323220,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
323220,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
323220,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
323220,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
323220,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
323220,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
323220,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
323220,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
323220,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
323220,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
323220,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
323220,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
323220,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
323220,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
323220,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
323220,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
323220,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
323220,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
323220,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
323220,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
323220,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
323220,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
323220,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
323220,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
323220,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
323220,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
323220,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
323220,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
323220,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
323220,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
323220,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
323220,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
323220,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
323220,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
323220,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
323220,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
323220,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
323220,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
323220,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
323220,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
323220,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
323220,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
323220,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
323220,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
323220,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
323220,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
323220,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
323220,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
323220,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
323220,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
324020,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324020,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324020,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324020,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324020,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324020,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324020,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324020,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324020,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324020,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324020,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324020,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324020,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324020,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324020,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324020,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324020,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324020,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324020,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324020,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324020,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324020,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324020,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324020,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324020,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324020,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324020,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324020,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324020,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324020,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324020,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324020,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324020,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324020,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324020,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324090,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324090,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324090,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324090,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324090,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324090,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324090,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324090,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324090,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324090,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324090,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324090,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324090,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324090,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324090,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324090,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324090,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324090,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324090,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324090,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324090,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324090,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324090,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324090,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324090,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324090,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324090,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324090,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324090,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324090,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324090,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324090,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324090,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324090,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324090,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324100,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324100,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324100,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324100,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324100,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324100,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324100,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324100,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324100,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324100,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324100,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324100,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324100,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324100,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324100,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324100,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324100,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324100,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324100,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324100,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324100,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324100,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324100,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324100,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324100,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324100,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324100,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324100,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324100,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324100,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324100,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324100,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324100,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324100,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324100,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324110,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324110,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324110,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324110,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324110,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324110,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324110,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324110,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324110,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324110,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324110,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324110,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324110,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324110,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324110,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324110,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324110,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324110,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324110,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324110,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324110,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324110,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324110,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324110,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324110,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324110,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324110,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324110,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324110,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324110,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324110,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324110,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324110,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324110,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324110,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324120,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324120,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324120,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324120,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324120,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324120,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324120,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324120,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324120,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324120,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324120,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324120,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324120,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324120,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324120,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324120,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324120,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324120,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324120,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324120,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324120,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324120,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324120,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324120,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324120,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324120,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324120,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324120,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324120,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324120,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324120,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324120,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324120,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324120,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324120,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324130,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324130,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324130,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324130,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324130,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324130,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324130,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324130,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324130,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324130,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324130,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324130,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324130,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324130,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324130,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324130,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324130,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324130,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324130,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324130,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324130,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324130,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324130,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324130,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324130,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324130,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324130,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324130,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324130,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324130,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324130,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324130,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324130,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324130,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324130,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324140,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324140,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324140,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324140,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324140,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324140,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324140,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324140,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324140,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324140,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324140,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324140,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324140,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324140,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324140,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324140,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324140,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324140,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324140,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324140,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324140,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324140,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324140,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324140,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324140,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324140,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324140,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324140,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324140,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324140,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324140,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324140,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324140,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324140,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324140,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324150,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324150,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324150,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324150,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324150,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324150,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324150,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324150,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324150,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324150,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324150,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324150,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324150,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324150,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324150,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324150,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324150,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324150,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324150,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324150,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324150,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324150,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324150,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324150,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324150,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324150,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324150,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324150,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324150,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324150,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324150,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324150,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324150,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324150,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324150,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324160,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324160,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324160,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324160,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324160,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324160,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324160,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324160,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324160,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324160,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324160,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324160,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324160,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324160,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324160,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324160,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324160,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324160,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324160,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324160,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324160,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324160,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324160,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324160,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324160,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324160,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324160,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324160,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324160,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324160,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324160,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324160,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324160,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324160,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324160,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324170,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324170,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324170,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324170,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324170,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324170,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324170,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324170,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324170,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324170,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324170,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324170,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324170,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324170,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324170,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324170,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324170,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324170,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324170,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324170,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324170,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324170,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324170,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324170,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324170,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324170,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324170,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324170,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324170,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324170,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324170,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324170,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324170,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324170,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324170,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324180,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324180,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324180,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324180,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324180,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324180,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324180,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324180,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324180,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324180,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324180,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324180,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324180,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324180,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324180,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324180,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324180,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324180,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324180,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324180,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324180,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324180,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324180,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324180,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324180,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324180,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324180,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324180,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324180,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324180,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324180,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324180,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324180,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324180,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324180,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324190,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324190,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324190,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324190,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324190,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324190,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324190,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324190,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324190,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324190,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324190,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324190,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324190,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324190,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324190,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324190,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324190,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324190,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324190,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324190,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324190,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324190,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324190,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324190,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324190,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324190,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324190,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324190,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324190,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324190,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324190,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324190,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324190,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324190,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324190,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324200,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324200,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324200,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324200,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324200,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324200,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324200,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324200,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324200,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324200,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324200,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324200,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324200,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324200,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324200,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324200,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324200,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324200,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324200,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324200,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324200,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324200,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324200,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324200,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324200,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324200,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324200,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324200,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324200,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324200,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324200,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324200,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324200,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324200,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324200,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324210,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324210,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324210,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324210,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324210,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324210,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324210,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324210,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324210,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324210,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324210,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324210,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324210,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324210,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324210,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324210,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324210,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324210,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324210,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324210,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324210,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324210,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324210,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324210,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324210,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324210,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324210,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324210,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324210,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324210,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324210,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324210,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324210,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324210,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324210,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
324220,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
324220,13:26:13,13:26:13,1956,2,"",0,0,494.84,0
324220,13:27:47,13:27:47,2344,3,"",0,0,1049.70,0
324220,13:29:31,13:29:31,2345,4,"",0,0,1702.85,0
324220,13:32:05,13:32:05,2346,5,"",0,0,2644.92,0
324220,13:32:21,13:32:21,1795,6,"",0,0,2710.98,0
324220,13:33:28,13:33:28,1796,7,"",0,0,3121.42,0
324220,13:35:46,13:35:46,1799,8,"",0,0,3953.24,0
324220,13:38:00,13:38:00,2141,9,"",0,0,4762.77,1
324220,13:40:07,13:40:07,1801,10,"",0,0,5558.97,0
324220,13:42:25,13:42:25,1802,11,"",0,0,6363.12,0
324220,13:44:06,13:44:06,1823,12,"",0,0,6967.21,0
324220,13:47:13,13:47:13,1824,13,"",0,0,7962.93,0
324220,13:48:15,13:48:15,1825,14,"",0,0,8292.15,0
324220,13:51:00,13:51:00,1826,15,"",0,0,9211.47,1
324220,13:52:30,13:52:30,1834,16,"",0,0,9683.30,0
324220,13:53:50,13:53:50,1859,17,"",0,0,10150.06,0
324220,13:55:31,13:55:31,2843,18,"",0,0,10683.52,0
324220,13:57:53,13:57:53,2953,19,"",0,0,11430.06,0
324220,13:59:21,13:59:21,2369,20,"",0,0,11864.28,0
324220,14:00:33,14:00:33,2370,21,"",0,0,12260.42,0
324220,14:01:25,14:01:25,2954,22,"",0,0,12546.57,0
324220,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
324220,14:06:38,14:06:38,2372,24,"",0,0,14095.16,0
324220,14:07:42,14:07:42,1946,25,"",0,0,14402.95,0
324220,14:08:27,14:08:27,1947,26,"",0,0,14590.91,0
324220,14:13:12,14:13:12,1951,27,"",0,0,16199.68,0
324220,14:13:53,14:13:53,2005,28,"",0,0,16400.09,0
324220,14:14:32,14:14:32,1992,29,"",0,0,16607.20,0
324220,14:16:52,14:16:52,2373,30,"",0,0,17370.01,0
324220,14:20:12,14:20:12,2374,31,"",0,0,18461.86,0
324220,14:22:06,14:22:06,2375,32,"",0,0,19083.02,0
324220,14:23:37,14:23:37,1957,33,"",0,0,19558.74,0
324220,14:24:02,14:24:02,1958,34,"",0,0,19684.56,0
324220,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
325010,15:07:00,15:07:00,1043,1,"",0,0,0.00,1
325010,15:09:20,15:09:20,1768,2,"",0,0,871.58,0
325010,15:11:00,15:11:00,1815,3,"",0,0,1472.76,1
325010,15:11:57,15:11:57,3047,4,"",0,0,1772.06,0
325010,15:13:16,15:13:16,1744,5,"",0,0,2291.64,0
325010,15:14:09,15:14:09,1745,6,"",0,0,2673.24,0
325010,15:15:00,15:15:00,1746,7,"",0,0,3071.48,0
325010,15:16:21,15:16:21,1747,8,"",0,0,3648.06,0
325010,15:16:55,15:16:55,1748,9,"",0,0,3902.15,0
325010,15:19:33,15:19:33,1751,10,"",0,0,5029.04,0
325010,15:20:00,15:20:00,1752,11,"",0,0,5207.50,1
325010,15:22:09,15:22:09,1771,12,"",0,0,6126.08,0
325010,15:22:57,15:22:57,1772,13,"",0,0,6461.00,0
325010,15:25:36,15:25:36,1750,14,"",0,0,7421.89,0
325010,15:29:20,15:29:20,2008,15,"",0,0,8969.18,0
325010,15:30:44,15:30:44,2009,16,"",0,0,9613.04,0
325010,15:32:32,15:32:32,2010,17,"",0,0,10416.29,0
325010,15:33:44,15:33:44,2011,18,"",0,0,10958.04,0
325010,15:34:42,15:34:42,1736,19,"",0,0,11400.58,0
325010,15:35:30,15:35:30,1737,20,"",0,0,11771.79,0
325010,15:37:20,15:37:20,2020,21,"",0,0,12629.62,0
325010,15:38:06,15:38:06,2021,22,"",0,0,12982.56,0
325010,15:39:13,15:39:13,2031,23,"",0,0,13472.41,0
325010,15:39:54,15:39:54,2032,24,"",0,0,13808.47,0
325010,15:41:35,15:41:35,2943,25,"",0,0,14577.72,0
325010,15:42:35,15:42:35,2033,26,"",0,0,15031.40,0
325010,15:43:40,15:43:40,2034,27,"",0,0,15466.27,0
325010,15:47:00,15:47:00,1723,28,"",0,0,16796.24,1
325010,15:48:21,15:48:21,2017,29,"",0,0,17185.50,0
325010,15:50:19,15:50:19,2027,30,"",0,0,17859.82,0
325010,15:52:51,15:52:51,2967,31,"",0,0,18757.18,0
325010,15:55:00,15:55:00,2959,32,"",0,0,19565.78,1
326020,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326020,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326020,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326020,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326020,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326020,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326020,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326020,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326020,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326020,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326020,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326020,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326020,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326020,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326020,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326020,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326020,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326020,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326020,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326020,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326020,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326020,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326020,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326020,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326020,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326020,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326020,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326020,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326020,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326020,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326020,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326020,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326020,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326020,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326020,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326020,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326020,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326020,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326020,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326020,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326020,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326020,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326020,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326020,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326020,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326020,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326020,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326020,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326020,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326020,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326020,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326020,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326020,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326020,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326020,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326020,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326020,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326020,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326020,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326020,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326020,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326020,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326020,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326020,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326020,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326020,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326020,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326020,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326020,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326020,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326020,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326020,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326090,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326090,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326090,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326090,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326090,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326090,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326090,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326090,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326090,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326090,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326090,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326090,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326090,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326090,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326090,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326090,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326090,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326090,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326090,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326090,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326090,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326090,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326090,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326090,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326090,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326090,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326090,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326090,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326090,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326090,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326090,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326090,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326090,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326090,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326090,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326090,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326090,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326090,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326090,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326090,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326090,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326090,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326090,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326090,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326090,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326090,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326090,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326090,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326090,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326090,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326090,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326090,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326090,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326090,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326090,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326090,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326090,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326090,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326090,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326090,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326090,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326090,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326090,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326090,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326090,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326090,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326090,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326090,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326090,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326090,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326090,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326090,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326100,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326100,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326100,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326100,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326100,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326100,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326100,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326100,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326100,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326100,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326100,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326100,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326100,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326100,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326100,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326100,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326100,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326100,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326100,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326100,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326100,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326100,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326100,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326100,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326100,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326100,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326100,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326100,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326100,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326100,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326100,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326100,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326100,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326100,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326100,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326100,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326100,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326100,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326100,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326100,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326100,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326100,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326100,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326100,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326100,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326100,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326100,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326100,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326100,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326100,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326100,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326100,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326100,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326100,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326100,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326100,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326100,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326100,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326100,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326100,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326100,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326100,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326100,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326100,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326100,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326100,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326100,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326100,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326100,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326100,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326100,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326100,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326110,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326110,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326110,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326110,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326110,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326110,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326110,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326110,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326110,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326110,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326110,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326110,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326110,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326110,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326110,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326110,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326110,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326110,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326110,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326110,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326110,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326110,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326110,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326110,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326110,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326110,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326110,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326110,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326110,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326110,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326110,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326110,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326110,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326110,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326110,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326110,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326110,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326110,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326110,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326110,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326110,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326110,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326110,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326110,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326110,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326110,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326110,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326110,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326110,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326110,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326110,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326110,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326110,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326110,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326110,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326110,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326110,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326110,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326110,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326110,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326110,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326110,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326110,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326110,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326110,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326110,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326110,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326110,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326110,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326110,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326110,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326110,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326120,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326120,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326120,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326120,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326120,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326120,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326120,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326120,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326120,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326120,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326120,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326120,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326120,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326120,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326120,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326120,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326120,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326120,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326120,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326120,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326120,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326120,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326120,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326120,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326120,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326120,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326120,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326120,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326120,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326120,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326120,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326120,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326120,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326120,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326120,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326120,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326120,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326120,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326120,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326120,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326120,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326120,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326120,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326120,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326120,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326120,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326120,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326120,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326120,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326120,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326120,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326120,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326120,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326120,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326120,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326120,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326120,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326120,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326120,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326120,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326120,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326120,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326120,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326120,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326120,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326120,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326120,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326120,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326120,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326120,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326120,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326120,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326130,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326130,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326130,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326130,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326130,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326130,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326130,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326130,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326130,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326130,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326130,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326130,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326130,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326130,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326130,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326130,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326130,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326130,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326130,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326130,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326130,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326130,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326130,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326130,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326130,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326130,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326130,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326130,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326130,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326130,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326130,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326130,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326130,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326130,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326130,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326130,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326130,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326130,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326130,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326130,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326130,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326130,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326130,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326130,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326130,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326130,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326130,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326130,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326130,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326130,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326130,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326130,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326130,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326130,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326130,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326130,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326130,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326130,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326130,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326130,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326130,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326130,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326130,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326130,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326130,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326130,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326130,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326130,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326130,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326130,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326130,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326130,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326140,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326140,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326140,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326140,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326140,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326140,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326140,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326140,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326140,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326140,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326140,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326140,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326140,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326140,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326140,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326140,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326140,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326140,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326140,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326140,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326140,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326140,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326140,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326140,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326140,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326140,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326140,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326140,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326140,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326140,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326140,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326140,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326140,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326140,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326140,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326140,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326140,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326140,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326140,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326140,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326140,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326140,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326140,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326140,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326140,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326140,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326140,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326140,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326140,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326140,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326140,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326140,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326140,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326140,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326140,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326140,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326140,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326140,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326140,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326140,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326140,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326140,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326140,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326140,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326140,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326140,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326140,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326140,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326140,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326140,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326140,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326140,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326150,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326150,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326150,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326150,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326150,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326150,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326150,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326150,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326150,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326150,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326150,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326150,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326150,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326150,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326150,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326150,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326150,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326150,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326150,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326150,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326150,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326150,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326150,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326150,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326150,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326150,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326150,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326150,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326150,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326150,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326150,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326150,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326150,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326150,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326150,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326150,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326150,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326150,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326150,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326150,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326150,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326150,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326150,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326150,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326150,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326150,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326150,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326150,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326150,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326150,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326150,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326150,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326150,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326150,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326150,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326150,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326150,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326150,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326150,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326150,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326150,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326150,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326150,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326150,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326150,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326150,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326150,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326150,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326150,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326150,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326150,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326150,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326160,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326160,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326160,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326160,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326160,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326160,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326160,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326160,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326160,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326160,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326160,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326160,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326160,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326160,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326160,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326160,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326160,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326160,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326160,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326160,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326160,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326160,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326160,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326160,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326160,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326160,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326160,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326160,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326160,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326160,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326160,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326160,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326160,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326160,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326160,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326160,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326160,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326160,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326160,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326160,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326160,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326160,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326160,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326160,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326160,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326160,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326160,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326160,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326160,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326160,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326160,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326160,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326160,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326160,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326160,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326160,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326160,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326160,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326160,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326160,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326160,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326160,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326160,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326160,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326160,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326160,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326160,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326160,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326160,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326160,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326160,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326160,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326170,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326170,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326170,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326170,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326170,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326170,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326170,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326170,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326170,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326170,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326170,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326170,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326170,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326170,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326170,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326170,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326170,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326170,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326170,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326170,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326170,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326170,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326170,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326170,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326170,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326170,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326170,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326170,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326170,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326170,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326170,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326170,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326170,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326170,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326170,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326170,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326170,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326170,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326170,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326170,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326170,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326170,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326170,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326170,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326170,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326170,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326170,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326170,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326170,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326170,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326170,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326170,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326170,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326170,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326170,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326170,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326170,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326170,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326170,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326170,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326170,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326170,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326170,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326170,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326170,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326170,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326170,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326170,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326170,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326170,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326170,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326170,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326180,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326180,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326180,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326180,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326180,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326180,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326180,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326180,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326180,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326180,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326180,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326180,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326180,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326180,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326180,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326180,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326180,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326180,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326180,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326180,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326180,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326180,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326180,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326180,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326180,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326180,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326180,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326180,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326180,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326180,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326180,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326180,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326180,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326180,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326180,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326180,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326180,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326180,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326180,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326180,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326180,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326180,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326180,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326180,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326180,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326180,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326180,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326180,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326180,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326180,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326180,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326180,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326180,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326180,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326180,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326180,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326180,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326180,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326180,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326180,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326180,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326180,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326180,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326180,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326180,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326180,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326180,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326180,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326180,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326180,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326180,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326180,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326190,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326190,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326190,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326190,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326190,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326190,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326190,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326190,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326190,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326190,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326190,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326190,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326190,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326190,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326190,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326190,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326190,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326190,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326190,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326190,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326190,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326190,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326190,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326190,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326190,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326190,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326190,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326190,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326190,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326190,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326190,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326190,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326190,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326190,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326190,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326190,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326190,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326190,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326190,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326190,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326190,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326190,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326190,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326190,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326190,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326190,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326190,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326190,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326190,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326190,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326190,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326190,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326190,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326190,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326190,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326190,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326190,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326190,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326190,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326190,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326190,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326190,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326190,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326190,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326190,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326190,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326190,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326190,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326190,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326190,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326190,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326190,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326200,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326200,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326200,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326200,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326200,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326200,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326200,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326200,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326200,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326200,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326200,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326200,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326200,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326200,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326200,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326200,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326200,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326200,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326200,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326200,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326200,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326200,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326200,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326200,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326200,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326200,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326200,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326200,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326200,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326200,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326200,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326200,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326200,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326200,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326200,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326200,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326200,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326200,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326200,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326200,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326200,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326200,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326200,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326200,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326200,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326200,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326200,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326200,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326200,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326200,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326200,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326200,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326200,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326200,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326200,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326200,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326200,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326200,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326200,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326200,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326200,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326200,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326200,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326200,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326200,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326200,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326200,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326200,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326200,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326200,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326200,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326200,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326210,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326210,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326210,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326210,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326210,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326210,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326210,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326210,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326210,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326210,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326210,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326210,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326210,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326210,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326210,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326210,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326210,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326210,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326210,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326210,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326210,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326210,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326210,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326210,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326210,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326210,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326210,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326210,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326210,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326210,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326210,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326210,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326210,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326210,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326210,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326210,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326210,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326210,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326210,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326210,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326210,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326210,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326210,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326210,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326210,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326210,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326210,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326210,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326210,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326210,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326210,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326210,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326210,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326210,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326210,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326210,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326210,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326210,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326210,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326210,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326210,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326210,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326210,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326210,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326210,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326210,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326210,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326210,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326210,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326210,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326210,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326210,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
326220,18:00:00,18:00:00,552,1,"",0,0,0.00,1
326220,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
326220,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
326220,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
326220,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
326220,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
326220,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
326220,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
326220,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
326220,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
326220,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
326220,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
326220,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
326220,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
326220,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
326220,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
326220,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
326220,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
326220,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
326220,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
326220,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
326220,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
326220,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
326220,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
326220,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
326220,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
326220,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
326220,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
326220,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
326220,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
326220,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
326220,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
326220,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
326220,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
326220,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
326220,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
326220,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
326220,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
326220,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
326220,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
326220,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
326220,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
326220,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
326220,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
326220,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
326220,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
326220,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
326220,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
326220,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
326220,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
326220,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
326220,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
326220,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
326220,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
326220,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
326220,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
326220,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
326220,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
326220,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
326220,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
326220,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
326220,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
326220,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
326220,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
326220,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
326220,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
326220,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
326220,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
326220,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
326220,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
326220,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
326220,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
327020,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327020,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327020,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327020,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327020,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327020,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327020,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327020,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327020,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327020,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327020,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327020,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327020,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327020,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327020,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327020,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327020,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327020,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327020,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327020,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327020,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327020,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327020,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327020,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327020,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327020,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327090,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327090,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327090,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327090,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327090,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327090,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327090,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327090,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327090,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327090,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327090,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327090,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327090,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327090,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327090,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327090,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327090,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327090,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327090,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327090,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327090,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327090,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327090,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327090,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327090,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327090,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327100,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327100,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327100,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327100,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327100,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327100,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327100,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327100,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327100,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327100,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327100,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327100,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327100,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327100,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327100,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327100,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327100,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327100,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327100,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327100,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327100,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327100,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327100,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327100,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327100,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327100,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327110,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327110,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327110,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327110,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327110,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327110,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327110,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327110,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327110,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327110,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327110,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327110,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327110,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327110,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327110,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327110,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327110,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327110,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327110,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327110,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327110,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327110,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327110,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327110,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327110,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327110,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327120,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327120,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327120,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327120,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327120,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327120,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327120,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327120,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327120,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327120,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327120,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327120,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327120,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327120,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327120,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327120,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327120,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327120,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327120,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327120,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327120,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327120,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327120,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327120,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327120,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327120,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327130,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327130,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327130,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327130,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327130,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327130,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327130,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327130,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327130,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327130,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327130,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327130,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327130,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327130,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327130,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327130,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327130,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327130,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327130,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327130,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327130,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327130,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327130,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327130,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327130,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327130,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327140,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327140,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327140,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327140,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327140,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327140,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327140,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327140,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327140,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327140,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327140,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327140,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327140,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327140,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327140,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327140,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327140,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327140,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327140,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327140,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327140,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327140,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327140,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327140,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327140,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327140,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327150,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327150,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327150,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327150,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327150,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327150,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327150,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327150,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327150,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327150,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327150,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327150,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327150,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327150,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327150,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327150,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327150,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327150,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327150,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327150,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327150,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327150,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327150,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327150,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327150,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327150,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327160,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327160,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327160,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327160,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327160,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327160,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327160,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327160,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327160,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327160,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327160,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327160,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327160,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327160,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327160,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327160,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327160,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327160,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327160,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327160,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327160,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327160,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327160,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327160,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327160,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327160,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327170,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327170,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327170,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327170,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327170,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327170,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327170,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327170,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327170,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327170,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327170,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327170,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327170,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327170,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327170,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327170,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327170,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327170,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327170,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327170,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327170,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327170,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327170,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327170,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327170,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327170,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327180,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327180,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327180,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327180,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327180,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327180,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327180,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327180,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327180,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327180,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327180,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327180,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327180,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327180,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327180,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327180,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327180,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327180,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327180,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327180,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327180,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327180,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327180,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327180,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327180,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327180,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327190,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327190,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327190,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327190,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327190,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327190,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327190,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327190,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327190,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327190,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327190,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327190,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327190,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327190,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327190,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327190,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327190,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327190,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327190,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327190,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327190,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327190,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327190,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327190,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327190,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327190,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327200,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327200,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327200,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327200,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327200,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327200,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327200,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327200,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327200,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327200,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327200,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327200,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327200,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327200,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327200,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327200,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327200,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327200,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327200,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327200,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327200,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327200,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327200,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327200,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327200,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327200,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327210,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327210,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327210,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327210,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327210,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327210,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327210,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327210,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327210,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327210,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327210,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327210,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327210,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327210,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327210,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327210,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327210,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327210,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327210,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327210,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327210,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327210,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327210,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327210,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327210,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327210,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
327220,17:17:00,17:17:00,749,1,"",0,0,0.00,1
327220,17:18:07,17:18:07,714,2,"",0,0,522.85,0
327220,17:18:47,17:18:47,771,3,"",0,0,786.35,0
327220,17:19:22,17:19:22,715,4,"",0,0,987.19,0
327220,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
327220,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
327220,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
327220,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
327220,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
327220,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
327220,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
327220,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
327220,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
327220,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
327220,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
327220,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
327220,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
327220,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
327220,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
327220,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
327220,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
327220,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
327220,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
327220,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
327220,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
327220,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
328020,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328020,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328020,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328020,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328020,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328020,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328020,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328020,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328020,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328020,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328020,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328020,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328020,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328020,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328020,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328020,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328020,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328020,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328020,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328020,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328020,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328020,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328020,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328020,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328020,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328020,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328020,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328020,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328020,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328020,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328020,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328020,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328020,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328020,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328020,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328020,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328020,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328020,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328020,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328020,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328020,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328020,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328020,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328020,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328020,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328020,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328020,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328020,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328020,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328020,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328020,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328020,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328090,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328090,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328090,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328090,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328090,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328090,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328090,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328090,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328090,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328090,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328090,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328090,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328090,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328090,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328090,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328090,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328090,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328090,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328090,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328090,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328090,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328090,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328090,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328090,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328090,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328090,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328090,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328090,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328090,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328090,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328090,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328090,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328090,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328090,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328090,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328090,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328090,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328090,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328090,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328090,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328090,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328090,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328090,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328090,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328090,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328090,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328090,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328090,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328090,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328090,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328090,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328090,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328100,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328100,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328100,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328100,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328100,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328100,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328100,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328100,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328100,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328100,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328100,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328100,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328100,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328100,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328100,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328100,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328100,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328100,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328100,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328100,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328100,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328100,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328100,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328100,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328100,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328100,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328100,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328100,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328100,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328100,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328100,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328100,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328100,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328100,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328100,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328100,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328100,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328100,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328100,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328100,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328100,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328100,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328100,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328100,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328100,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328100,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328100,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328100,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328100,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328100,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328100,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328100,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328110,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328110,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328110,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328110,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328110,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328110,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328110,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328110,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328110,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328110,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328110,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328110,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328110,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328110,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328110,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328110,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328110,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328110,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328110,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328110,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328110,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328110,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328110,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328110,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328110,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328110,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328110,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328110,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328110,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328110,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328110,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328110,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328110,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328110,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328110,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328110,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328110,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328110,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328110,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328110,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328110,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328110,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328110,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328110,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328110,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328110,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328110,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328110,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328110,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328110,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328110,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328110,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328120,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328120,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328120,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328120,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328120,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328120,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328120,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328120,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328120,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328120,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328120,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328120,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328120,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328120,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328120,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328120,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328120,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328120,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328120,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328120,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328120,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328120,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328120,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328120,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328120,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328120,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328120,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328120,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328120,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328120,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328120,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328120,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328120,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328120,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328120,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328120,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328120,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328120,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328120,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328120,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328120,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328120,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328120,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328120,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328120,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328120,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328120,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328120,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328120,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328120,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328120,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328120,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328130,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328130,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328130,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328130,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328130,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328130,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328130,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328130,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328130,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328130,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328130,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328130,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328130,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328130,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328130,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328130,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328130,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328130,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328130,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328130,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328130,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328130,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328130,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328130,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328130,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328130,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328130,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328130,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328130,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328130,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328130,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328130,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328130,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328130,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328130,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328130,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328130,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328130,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328130,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328130,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328130,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328130,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328130,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328130,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328130,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328130,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328130,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328130,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328130,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328130,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328130,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328130,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328140,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328140,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328140,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328140,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328140,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328140,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328140,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328140,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328140,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328140,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328140,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328140,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328140,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328140,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328140,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328140,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328140,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328140,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328140,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328140,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328140,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328140,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328140,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328140,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328140,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328140,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328140,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328140,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328140,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328140,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328140,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328140,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328140,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328140,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328140,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328140,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328140,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328140,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328140,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328140,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328140,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328140,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328140,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328140,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328140,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328140,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328140,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328140,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328140,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328140,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328140,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328140,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328150,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328150,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328150,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328150,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328150,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328150,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328150,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328150,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328150,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328150,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328150,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328150,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328150,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328150,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328150,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328150,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328150,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328150,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328150,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328150,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328150,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328150,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328150,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328150,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328150,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328150,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328150,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328150,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328150,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328150,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328150,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328150,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328150,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328150,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328150,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328150,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328150,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328150,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328150,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328150,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328150,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328150,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328150,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328150,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328150,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328150,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328150,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328150,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328150,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328150,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328150,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328150,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328160,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328160,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328160,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328160,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328160,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328160,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328160,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328160,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328160,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328160,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328160,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328160,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328160,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328160,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328160,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328160,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328160,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328160,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328160,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328160,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328160,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328160,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328160,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328160,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328160,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328160,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328160,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328160,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328160,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328160,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328160,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328160,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328160,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328160,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328160,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328160,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328160,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328160,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328160,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328160,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328160,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328160,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328160,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328160,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328160,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328160,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328160,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328160,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328160,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328160,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328160,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328160,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328170,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328170,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328170,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328170,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328170,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328170,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328170,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328170,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328170,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328170,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328170,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328170,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328170,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328170,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328170,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328170,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328170,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328170,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328170,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328170,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328170,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328170,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328170,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328170,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328170,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328170,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328170,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328170,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328170,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328170,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328170,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328170,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328170,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328170,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328170,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328170,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328170,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328170,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328170,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328170,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328170,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328170,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328170,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328170,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328170,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328170,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328170,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328170,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328170,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328170,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328170,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328170,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328180,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328180,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328180,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328180,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328180,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328180,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328180,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328180,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328180,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328180,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328180,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328180,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328180,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328180,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328180,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328180,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328180,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328180,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328180,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328180,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328180,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328180,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328180,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328180,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328180,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328180,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328180,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328180,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328180,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328180,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328180,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328180,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328180,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328180,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328180,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328180,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328180,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328180,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328180,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328180,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328180,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328180,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328180,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328180,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328180,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328180,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328180,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328180,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328180,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328180,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328180,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328180,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328190,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328190,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328190,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328190,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328190,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328190,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328190,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328190,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328190,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328190,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328190,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328190,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328190,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328190,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328190,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328190,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328190,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328190,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328190,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328190,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328190,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328190,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328190,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328190,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328190,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328190,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328190,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328190,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328190,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328190,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328190,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328190,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328190,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328190,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328190,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328190,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328190,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328190,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328190,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328190,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328190,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328190,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328190,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328190,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328190,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328190,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328190,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328190,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328190,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328190,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328190,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328190,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328200,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328200,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328200,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328200,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328200,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328200,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328200,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328200,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328200,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328200,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328200,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328200,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328200,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328200,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328200,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328200,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328200,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328200,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328200,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328200,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328200,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328200,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328200,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328200,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328200,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328200,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328200,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328200,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328200,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328200,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328200,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328200,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328200,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328200,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328200,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328200,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328200,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328200,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328200,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328200,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328200,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328200,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328200,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328200,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328200,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328200,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328200,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328200,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328200,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328200,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328200,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328200,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328210,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328210,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328210,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328210,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328210,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328210,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328210,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328210,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328210,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328210,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328210,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328210,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328210,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328210,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328210,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328210,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328210,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328210,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328210,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328210,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328210,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328210,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328210,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328210,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328210,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328210,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328210,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328210,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328210,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328210,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328210,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328210,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328210,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328210,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328210,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328210,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328210,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328210,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328210,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328210,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328210,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328210,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328210,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328210,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328210,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328210,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328210,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328210,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328210,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328210,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328210,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328210,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
328220,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
328220,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
328220,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
328220,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
328220,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
328220,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
328220,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
328220,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
328220,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
328220,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
328220,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
328220,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
328220,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
328220,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
328220,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
328220,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
328220,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
328220,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
328220,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
328220,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
328220,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
328220,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
328220,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
328220,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
328220,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
328220,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
328220,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
328220,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
328220,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
328220,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
328220,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
328220,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
328220,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
328220,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
328220,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
328220,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
328220,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
328220,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
328220,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
328220,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
328220,20:01:39,20:01:39,1356,41,"",0,0,22867.10,0
328220,20:02:44,20:02:44,1335,42,"",0,0,23383.83,0
328220,20:03:28,20:03:28,1336,43,"",0,0,23734.66,0
328220,20:05:00,20:05:00,1337,44,"",0,0,24477.32,1
328220,20:05:51,20:05:51,1338,45,"",0,0,25089.73,0
328220,20:06:43,20:06:43,1390,46,"",0,0,25662.63,0
328220,20:07:24,20:07:24,1391,47,"",0,0,26083.30,0
328220,20:07:48,20:07:48,1392,48,"",0,0,26398.83,0
328220,20:09:45,20:09:45,1339,49,"",0,0,27800.65,0
328220,20:11:23,20:11:23,1340,50,"",0,0,28978.46,0
328220,20:13:10,20:13:10,5717,51,"",0,0,30347.36,0
328220,20:14:00,20:14:00,1378,52,"",0,0,31021.61,1
329010,14:33:00,14:33:00,552,1,"",0,0,0.00,1
329010,14:36:16,14:36:16,3036,2,"",0,0,854.56,0
329010,14:38:22,14:38:22,587,3,"",0,0,1439.56,0
329010,14:40:00,14:40:00,588,4,"",0,0,1842.22,0
329010,14:41:21,14:41:21,589,5,"",0,0,2171.52,0
329010,14:42:56,14:42:56,590,6,"",0,0,2637.98,0
329010,14:43:45,14:43:45,272,7,"",0,0,2871.34,0
329010,14:44:48,14:44:48,273,8,"",0,0,3108.57,0
329010,14:45:47,14:45:47,274,9,"",0,0,3400.35,0
329010,14:51:00,14:51:00,5699,10,"",0,0,4736.28,1
329010,14:55:00,14:55:00,2806,11,"",0,0,5512.44,1
329010,14:56:06,14:56:06,2804,12,"",0,0,5747.19,0
329010,14:57:52,14:57:52,275,13,"",0,0,6068.24,0
329010,14:58:44,14:58:44,2931,14,"",0,0,6252.26,0
329010,15:00:39,15:00:39,204,15,"",0,0,6626.59,0
329010,15:04:00,15:04:00,201,16,"",0,0,7283.13,1
329010,15:04:54,15:04:54,280,17,"",0,0,7575.87,0
329010,15:06:10,15:06:10,282,18,"",0,0,8045.00,0
329010,15:07:16,15:07:16,284,19,"",0,0,8446.96,0
329010,15:08:14,15:08:14,286,20,"",0,0,8771.42,0
329010,15:10:30,15:10:30,288,21,"",0,0,9455.40,0
329010,15:12:00,15:12:00,285,22,"",0,0,9963.44,1
329010,15:13:53,15:13:53,225,23,"",0,0,10607.96,0
329010,15:14:40,15:14:40,226,24,"",0,0,10873.60,0
329010,15:16:25,15:16:25,228,25,"",0,0,11500.42,0
329010,15:17:21,15:17:21,229,26,"",0,0,11823.81,0
329010,15:18:42,15:18:42,230,27,"",0,0,12328.13,0
329010,15:19:58,15:19:58,232,28,"",0,0,12794.43,0
329010,15:21:00,15:21:00,233,29,"",0,0,13169.92,1
329010,15:22:55,15:22:55,235,30,"",0,0,13641.59,0
329010,15:24:08,15:24:08,236,31,"",0,0,13982.37,0
329010,15:25:21,15:25:21,237,32,"",0,0,14303.68,0
329010,15:27:32,15:27:32,239,33,"",0,0,14860.68,0
329010,15:28:10,15:28:10,240,34,"",0,0,15024.05,0
329010,15:29:31,15:29:31,242,35,"",0,0,15389.62,0
329010,15:30:25,15:30:25,291,36,"",0,0,15648.26,0
329010,15:31:11,15:31:11,292,37,"",0,0,15843.47,0
329010,15:33:22,15:33:22,293,38,"",0,0,16376.16,0
329010,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
329010,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
329010,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
329010,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
329010,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
329010,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
329010,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
329010,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
329010,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
329010,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
329010,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
329010,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
329010,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
329010,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
329010,15:54:50,15:54:50,253,53,"",0,0,23593.71,0
329010,15:55:40,15:55:40,254,54,"",0,0,23930.94,0
329010,15:56:37,15:56:37,255,55,"",0,0,24295.89,0
329010,15:57:50,15:57:50,256,56,"",0,0,24768.25,0
329010,15:58:53,15:58:53,257,57,"",0,0,25136.09,0
329010,16:01:06,16:01:06,258,58,"",0,0,26026.32,0
329010,16:01:56,16:01:56,259,59,"",0,0,26340.28,0
329010,16:03:31,16:03:31,260,60,"",0,0,27013.58,0
329010,16:04:21,16:04:21,261,61,"",0,0,27362.85,0
329010,16:05:04,16:05:04,400,62,"",0,0,27651.89,0
329010,16:08:00,16:08:00,1043,63,"",0,0,28642.78,1
329010,16:10:39,16:10:39,513,64,"",0,0,29494.84,0
329010,16:12:50,16:12:50,262,65,"",0,0,30273.51,0
329010,16:14:27,16:14:27,263,66,"",0,0,30816.54,0
329010,16:16:12,16:16:12,264,67,"",0,0,31443.00,0
329010,16:16:43,16:16:43,265,68,"",0,0,31670.44,0
329010,16:18:04,16:18:04,266,69,"",0,0,32180.29,0
329010,16:19:23,16:19:23,267,70,"",0,0,32701.23,0
329010,16:20:05,16:20:05,268,71,"",0,0,32988.21,0
329010,16:21:00,16:21:00,269,72,"",0,0,33333.68,1
330010,11:11:00,11:11:00,2407,1,"",0,0,0.00,1
330010,11:14:20,11:14:20,1359,2,"",0,0,850.74,0
330010,11:15:21,11:15:21,1363,3,"",0,0,1096.96,0
330010,11:16:26,11:16:26,1364,4,"",0,0,1400.46,0
330010,11:17:37,11:17:37,1365,5,"",0,0,1752.01,0
330010,11:18:52,11:18:52,1366,6,"",0,0,2103.26,0
330010,11:23:00,11:23:00,1367,7,"",0,0,3273.02,1
330010,11:24:42,11:24:42,1368,8,"",0,0,4205.99,0
330010,11:25:48,11:25:48,1369,9,"",0,0,4835.77,0
330010,11:26:10,11:26:10,1318,10,"",0,0,5069.48,0
330010,11:26:58,11:26:58,1319,11,"",0,0,5528.34,0
330010,11:27:44,11:27:44,1320,12,"",0,0,6020.16,0
330010,11:28:30,11:28:30,1321,13,"",0,0,6419.99,0
330010,11:30:36,11:30:36,1342,14,"",0,0,7542.29,0
330010,11:32:08,11:32:08,1343,15,"",0,0,8244.32,0
330010,11:32:39,11:32:39,1344,16,"",0,0,8458.03,0
330010,11:33:01,11:33:01,1345,17,"",0,0,8653.88,0
330010,11:33:57,11:33:57,1346,18,"",0,0,9194.87,0
330010,11:34:39,11:34:39,1347,19,"",0,0,9616.56,0
330010,11:35:08,11:35:08,1348,20,"",0,0,9890.61,0
330010,11:35:44,11:35:44,1349,21,"",0,0,10207.39,0
330010,11:36:44,11:36:44,2250,22,"",0,0,10667.61,0
330010,11:39:53,11:39:53,1343,23,"",0,0,12265.99,0
330010,11:40:23,11:40:23,1344,24,"",0,0,12479.70,0
330010,11:40:46,11:40:46,1345,25,"",0,0,12675.55,0
330010,11:41:32,11:41:32,1322,26,"",0,0,13099.31,0
330010,11:42:16,11:42:16,1323,27,"",0,0,13440.52,0
330010,11:42:58,11:42:58,1324,28,"",0,0,13815.85,0
330010,11:43:46,11:43:46,1325,29,"",0,0,14262.45,0
330010,11:44:56,11:44:56,1389,30,"",0,0,14908.07,0
330010,11:46:18,11:46:18,1327,31,"",0,0,15662.43,0
330010,11:47:16,11:47:16,1328,32,"",0,0,16222.58,0
330010,11:49:00,11:49:00,1329,33,"",0,0,17194.55,1
330010,11:55:00,11:55:00,1370,34,"",0,0,18954.42,1
330010,11:57:01,11:57:01,1330,35,"",0,0,19497.28,0
330010,11:58:44,11:58:44,1331,36,"",0,0,19959.26,0
330010,12:00:38,12:00:38,1332,37,"",0,0,20475.17,0
330010,12:02:21,12:02:21,1333,38,"",0,0,21000.40,0
330010,12:03:09,12:03:09,1334,39,"",0,0,21221.83,0
330010,12:05:00,12:05:00,1350,40,"",0,0,21769.48,1
330010,12:08:06,12:08:06,1356,41,"",0,0,22846.76,0
330010,12:09:21,12:09:21,1335,42,"",0,0,23363.49,0
330010,12:10:13,12:10:13,1336,43,"",0,0,23714.34,0
330010,12:12:00,12:12:00,1337,44,"",0,0,24457.04,1
330010,12:12:56,12:12:56,1338,45,"",0,0,25069.44,0
330010,12:13:55,12:13:55,1390,46,"",0,0,25642.32,0
330010,12:14:40,12:14:40,1391,47,"",0,0,26063.00,0
330010,12:15:07,12:15:07,1392,48,"",0,0,26378.53,0
330010,12:17:16,12:17:16,1339,49,"",0,0,27780.39,0
330010,12:19:06,12:19:06,1340,50,"",0,0,28958.18,0
330010,12:21:04,12:21:04,5717,51,"",0,0,30327.08,0
330010,12:22:00,12:22:00,1378,52,"",0,0,31001.33,1
330010,12:22:33,12:22:33,2473,53,"",0,0,31352.36,0
330010,12:24:00,12:24:00,2474,54,"",0,0,32276.99,0
330010,12:25:43,12:25:43,2427,55,"",0,0,33277.05,0
330010,12:27:54,12:27:54,5718,56,"",0,0,34551.86,0
330010,12:29:25,12:29:25,5719,57,"",0,0,35421.15,0
330010,12:30:13,12:30:13,2956,58,"",0,0,35887.23,0
330010,12:30:57,12:30:57,2426,59,"",0,0,36339.86,0
330010,12:31:29,12:31:29,2475,60,"",0,0,36654.51,0
330010,12:32:32,12:32:32,2476,61,"",0,0,37283.28,0
330010,12:33:26,12:33:26,2428,62,"",0,0,37796.35,0
330010,12:34:13,12:34:13,2429,63,"",0,0,38295.54,0
330010,12:34:42,12:34:42,2430,64,"",0,0,38606.27,0
330010,12:35:11,12:35:11,2431,65,"",0,0,38935.98,0
330010,12:37:00,12:37:00,2420,66,"",0,0,40096.90,1
331010,17:43:00,17:43:00,749,1,"",0,0,0.00,1
331010,17:49:31,17:49:31,2874,2,"",0,0,1837.80,0
331010,17:51:00,17:51:00,5702,3,"",0,0,2290.25,1
331010,17:53:02,17:53:02,742,4,"",0,0,2870.03,0
331010,17:53:39,17:53:39,743,5,"",0,0,3083.86,0
331010,18:03:00,18:03:00,749,6,"",0,0,5580.77,1
332020,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332020,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332020,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332020,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332020,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332020,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332020,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332020,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332020,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332020,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332020,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332020,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332020,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332020,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332020,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332020,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332020,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332020,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332020,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332020,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332020,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332020,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332020,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332020,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332020,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332020,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332020,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332020,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332020,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332020,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332020,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332020,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332020,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332020,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332020,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332020,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332090,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332090,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332090,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332090,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332090,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332090,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332090,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332090,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332090,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332090,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332090,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332090,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332090,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332090,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332090,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332090,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332090,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332090,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332090,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332090,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332090,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332090,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332090,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332090,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332090,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332090,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332090,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332090,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332090,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332090,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332090,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332090,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332090,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332090,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332090,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332090,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332100,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332100,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332100,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332100,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332100,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332100,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332100,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332100,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332100,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332100,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332100,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332100,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332100,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332100,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332100,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332100,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332100,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332100,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332100,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332100,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332100,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332100,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332100,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332100,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332100,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332100,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332100,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332100,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332100,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332100,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332100,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332100,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332100,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332100,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332100,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332100,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332110,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332110,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332110,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332110,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332110,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332110,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332110,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332110,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332110,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332110,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332110,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332110,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332110,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332110,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332110,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332110,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332110,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332110,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332110,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332110,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332110,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332110,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332110,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332110,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332110,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332110,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332110,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332110,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332110,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332110,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332110,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332110,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332110,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332110,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332110,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332110,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332120,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332120,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332120,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332120,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332120,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332120,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332120,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332120,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332120,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332120,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332120,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332120,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332120,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332120,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332120,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332120,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332120,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332120,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332120,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332120,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332120,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332120,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332120,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332120,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332120,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332120,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332120,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332120,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332120,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332120,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332120,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332120,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332120,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332120,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332120,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332120,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332130,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332130,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332130,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332130,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332130,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332130,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332130,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332130,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332130,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332130,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332130,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332130,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332130,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332130,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332130,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332130,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332130,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332130,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332130,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332130,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332130,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332130,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332130,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332130,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332130,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332130,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332130,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332130,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332130,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332130,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332130,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332130,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332130,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332130,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332130,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332130,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332140,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332140,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332140,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332140,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332140,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332140,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332140,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332140,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332140,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332140,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332140,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332140,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332140,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332140,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332140,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332140,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332140,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332140,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332140,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332140,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332140,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332140,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332140,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332140,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332140,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332140,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332140,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332140,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332140,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332140,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332140,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332140,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332140,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332140,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332140,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332140,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332150,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332150,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332150,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332150,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332150,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332150,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332150,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332150,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332150,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332150,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332150,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332150,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332150,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332150,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332150,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332150,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332150,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332150,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332150,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332150,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332150,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332150,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332150,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332150,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332150,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332150,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332150,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332150,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332150,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332150,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332150,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332150,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332150,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332150,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332150,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332150,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332160,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332160,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332160,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332160,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332160,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332160,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332160,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332160,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332160,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332160,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332160,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332160,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332160,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332160,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332160,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332160,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332160,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332160,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332160,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332160,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332160,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332160,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332160,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332160,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332160,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332160,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332160,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332160,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332160,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332160,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332160,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332160,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332160,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332160,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332160,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332160,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332170,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332170,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332170,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332170,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332170,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332170,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332170,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332170,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332170,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332170,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332170,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332170,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332170,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332170,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332170,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332170,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332170,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332170,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332170,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332170,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332170,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332170,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332170,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332170,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332170,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332170,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332170,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332170,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332170,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332170,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332170,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332170,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332170,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332170,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332170,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332170,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332180,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332180,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332180,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332180,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332180,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332180,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332180,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332180,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332180,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332180,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332180,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332180,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332180,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332180,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332180,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332180,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332180,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332180,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332180,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332180,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332180,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332180,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332180,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332180,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332180,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332180,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332180,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332180,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332180,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332180,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332180,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332180,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332180,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332180,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332180,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332180,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332190,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332190,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332190,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332190,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332190,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332190,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332190,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332190,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332190,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332190,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332190,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332190,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332190,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332190,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332190,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332190,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332190,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332190,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332190,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332190,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332190,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332190,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332190,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332190,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332190,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332190,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332190,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332190,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332190,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332190,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332190,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332190,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332190,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332190,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332190,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332190,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332200,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332200,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332200,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332200,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332200,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332200,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332200,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332200,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332200,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332200,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332200,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332200,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332200,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332200,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332200,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332200,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332200,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332200,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332200,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332200,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332200,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332200,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332200,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332200,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332200,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332200,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332200,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332200,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332200,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332200,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332200,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332200,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332200,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332200,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332200,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332200,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332210,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332210,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332210,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332210,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332210,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332210,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332210,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332210,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332210,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332210,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332210,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332210,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332210,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332210,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332210,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332210,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332210,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332210,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332210,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332210,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332210,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332210,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332210,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332210,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332210,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332210,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332210,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332210,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332210,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332210,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332210,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332210,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332210,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332210,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332210,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332210,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
332220,13:10:00,13:10:00,749,1,"",0,0,0.00,1
332220,13:11:05,13:11:05,750,2,"",0,0,321.13,0
332220,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
332220,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
332220,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
332220,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
332220,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
332220,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
332220,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
332220,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
332220,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
332220,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
332220,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
332220,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
332220,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
332220,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
332220,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
332220,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
332220,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
332220,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
332220,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
332220,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
332220,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
332220,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
332220,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
332220,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
332220,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
332220,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
332220,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
332220,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
332220,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
332220,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
332220,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
332220,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
332220,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
332220,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
333020,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
333020,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
333020,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
333020,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
333020,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
333020,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
333020,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
333020,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
333020,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
333020,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
333020,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
333020,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
333020,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
333020,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
333020,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
333020,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
333020,16:11:16,16:11:16,1416,17,"",0,0,13178.39,0
333020,16:17:00,16:17:00,2407,18,"",0,0,14972.24,1
333090,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
333090,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
333090,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
333090,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
333090,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
333090,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
333090,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
333090,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
333090,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
333090,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
333090,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
333090,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
333090,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
333090,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
333090,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
333090,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
333090,16:11:16,16:11:16,1416,17,"",0,0,13178.39,0
333090,16:17:00,16:17:00,2407,18,"",0,0,14972.24,1
333100,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
333100,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
333100,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
333100,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
333100,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
333100,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
333100,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
333100,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
333100,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
333100,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
333100,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
333100,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
333100,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
333100,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
333100,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
333100,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
333100,16:11:16,16:11:16,1416,17,"",0,0,13178.39,0
333100,16:17:00,16:17:00,2407,18,"",0,0,14972.24,1
333120,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
333120,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
333120,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
333120,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
333120,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
333120,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
333120,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
333120,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
333120,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
333120,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
333120,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
333120,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
333120,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
333120,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
333120,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
333120,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
333120,16:11:16,16:11:16,1416,17,"",0,0,13178.39,0
333120,16:17:00,16:17:00,2407,18,"",0,0,14972.24,1
333130,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
333130,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
333130,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
333130,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
333130,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
333130,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
333130,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
333130,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
333130,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
333130,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
333130,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
333130,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
333130,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
333130,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
333130,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
333130,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
333130,16:11:16,16:11:16,1416,17,"",0,0,13178.39,0
333130,16:17:00,16:17:00,2407,18,"",0,0,14972.24,1
333140,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
333140,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
333140,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
333140,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
333140,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
333140,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
333140,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
333140,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
333140,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
333140,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
333140,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
333140,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
333140,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
333140,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
333140,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
333140,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
333140,16:11:16,16:11:16,1416,17,"",0,0,13178.39,0
333140,16:17:00,16:17:00,2407,18,"",0,0,14972.24,1
333190,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
333190,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
333190,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
333190,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
333190,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
333190,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
333190,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
333190,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
333190,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
333190,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
333190,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
333190,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
333190,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
333190,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
333190,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
333190,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
333190,16:11:16,16:11:16,1416,17,"",0,0,13178.39,0
333190,16:17:00,16:17:00,2407,18,"",0,0,14972.24,1
333200,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
333200,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
333200,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
333200,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
333200,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
333200,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
333200,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
333200,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
333200,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
333200,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
333200,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
333200,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
333200,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
333200,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
333200,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
333200,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
333200,16:11:16,16:11:16,1416,17,"",0,0,13178.39,0
333200,16:17:00,16:17:00,2407,18,"",0,0,14972.24,1
334020,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334020,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334020,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334020,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334020,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334020,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334020,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334020,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334020,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334020,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334020,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334020,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334020,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334020,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334020,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334020,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334020,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334020,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334020,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334020,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334020,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334020,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334020,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334020,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334090,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334090,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334090,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334090,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334090,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334090,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334090,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334090,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334090,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334090,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334090,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334090,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334090,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334090,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334090,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334090,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334090,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334090,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334090,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334090,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334090,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334090,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334090,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334090,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334100,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334100,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334100,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334100,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334100,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334100,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334100,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334100,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334100,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334100,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334100,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334100,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334100,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334100,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334100,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334100,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334100,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334100,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334100,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334100,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334100,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334100,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334100,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334100,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334110,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334110,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334110,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334110,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334110,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334110,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334110,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334110,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334110,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334110,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334110,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334110,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334110,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334110,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334110,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334110,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334110,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334110,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334110,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334110,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334110,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334110,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334110,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334110,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334120,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334120,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334120,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334120,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334120,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334120,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334120,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334120,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334120,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334120,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334120,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334120,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334120,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334120,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334120,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334120,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334120,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334120,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334120,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334120,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334120,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334120,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334120,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334120,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334130,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334130,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334130,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334130,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334130,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334130,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334130,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334130,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334130,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334130,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334130,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334130,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334130,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334130,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334130,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334130,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334130,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334130,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334130,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334130,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334130,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334130,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334130,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334130,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334140,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334140,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334140,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334140,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334140,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334140,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334140,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334140,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334140,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334140,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334140,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334140,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334140,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334140,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334140,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334140,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334140,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334140,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334140,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334140,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334140,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334140,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334140,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334140,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334150,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334150,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334150,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334150,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334150,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334150,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334150,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334150,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334150,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334150,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334150,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334150,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334150,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334150,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334150,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334150,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334150,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334150,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334150,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334150,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334150,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334150,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334150,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334150,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334160,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334160,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334160,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334160,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334160,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334160,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334160,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334160,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334160,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334160,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334160,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334160,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334160,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334160,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334160,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334160,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334160,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334160,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334160,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334160,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334160,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334160,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334160,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334160,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334170,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334170,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334170,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334170,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334170,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334170,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334170,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334170,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334170,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334170,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334170,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334170,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334170,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334170,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334170,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334170,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334170,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334170,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334170,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334170,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334170,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334170,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334170,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334170,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334180,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334180,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334180,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334180,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334180,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334180,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334180,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334180,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334180,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334180,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334180,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334180,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334180,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334180,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334180,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334180,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334180,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334180,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334180,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334180,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334180,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334180,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334180,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334180,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334190,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334190,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334190,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334190,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334190,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334190,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334190,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334190,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334190,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334190,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334190,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334190,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334190,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334190,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334190,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334190,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334190,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334190,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334190,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334190,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334190,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334190,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334190,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334190,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334200,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334200,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334200,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334200,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334200,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334200,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334200,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334200,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334200,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334200,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334200,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334200,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334200,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334200,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334200,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334200,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334200,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334200,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334200,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334200,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334200,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334200,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334200,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334200,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334210,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334210,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334210,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334210,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334210,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334210,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334210,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334210,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334210,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334210,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334210,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334210,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334210,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334210,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334210,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334210,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334210,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334210,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334210,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334210,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334210,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334210,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334210,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334210,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
334220,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
334220,07:24:36,07:24:36,1595,2,"",0,0,310.84,0
334220,07:27:19,07:27:19,2379,3,"",0,0,1683.03,0
334220,07:29:13,07:29:13,2853,4,"",0,0,2694.40,0
334220,07:31:17,07:31:17,2380,5,"",0,0,3754.58,0
334220,07:31:51,07:31:51,2950,6,"",0,0,4030.07,0
334220,07:32:46,07:32:46,2381,7,"",0,0,4517.71,0
334220,07:33:49,07:33:49,2382,8,"",0,0,5034.75,0
334220,07:34:38,07:34:38,2383,9,"",0,0,5445.55,0
334220,07:35:07,07:35:07,2384,10,"",0,0,5707.20,0
334220,07:35:57,07:35:57,2385,11,"",0,0,6170.91,0
334220,07:48:00,07:48:00,2386,12,"",0,0,12837.89,1
334220,08:00:41,08:00:41,2056,13,"",0,0,21169.30,0
334220,08:02:41,08:02:41,2287,14,"",0,0,22504.90,0
334220,08:05:00,08:05:00,2057,15,"",0,0,24002.00,1
334220,08:06:41,08:06:41,2376,16,"",0,0,24761.46,0
334220,08:07:46,08:07:46,2058,17,"",0,0,25227.17,0
334220,08:10:55,08:10:55,2070,18,"",0,0,26611.27,0
334220,08:11:36,08:11:36,2071,19,"",0,0,26905.43,0
334220,08:14:02,08:14:02,2072,20,"",0,0,28052.94,0
334220,08:14:49,08:14:49,2073,21,"",0,0,28434.47,0
334220,08:16:12,08:16:12,2074,22,"",0,0,29109.25,0
334220,08:18:57,08:18:57,2075,23,"",0,0,30294.70,0
334220,08:20:00,08:20:00,1602,24,"",0,0,30747.42,1
335010,15:54:00,15:54:00,749,1,"",0,0,0.00,1
335010,15:55:13,15:55:13,750,2,"",0,0,336.54,0
335010,15:57:45,15:57:45,731,3,"",0,0,1053.00,0
335010,15:59:27,15:59:27,732,4,"",0,0,1573.22,0
335010,16:00:43,16:00:43,733,5,"",0,0,1974.05,0
335010,16:01:46,16:01:46,734,6,"",0,0,2305.35,0
335010,16:03:00,16:03:00,735,7,"",0,0,2694.26,1
335010,16:04:10,16:04:10,737,8,"",0,0,3098.63,0
335010,16:05:15,16:05:15,738,9,"",0,0,3453.30,0
335010,16:06:29,16:06:29,739,10,"",0,0,3869.57,0
335010,16:07:55,16:07:55,751,11,"",0,0,4313.04,0
335010,16:09:00,16:09:00,740,12,"",0,0,4648.79,0
335010,16:10:27,16:10:27,2740,13,"",0,0,5084.33,0
335010,16:11:50,16:11:50,741,14,"",0,0,5511.53,0
335010,16:13:01,16:13:01,752,15,"",0,0,5921.93,0
335010,16:14:12,16:14:12,753,16,"",0,0,6290.80,0
335010,16:16:00,16:16:00,2579,17,"",0,0,6804.79,1
335010,16:16:42,16:16:42,2580,18,"",0,0,7086.25,0
335010,16:17:41,16:17:41,2581,19,"",0,0,7540.44,0
335010,16:18:36,16:18:36,2582,20,"",0,0,7997.85,0
335010,16:19:28,16:19:28,927,21,"",0,0,8382.54,0
335010,16:20:30,16:20:30,912,22,"",0,0,8837.01,0
335010,16:21:15,16:21:15,913,23,"",0,0,9224.86,0
335010,16:22:05,16:22:05,914,24,"",0,0,9614.19,0
335010,16:22:59,16:22:59,915,25,"",0,0,10039.02,0
335010,16:23:42,16:23:42,916,26,"",0,0,10387.63,0
335010,16:24:35,16:24:35,930,27,"",0,0,10835.75,0
335010,16:25:31,16:25:31,932,28,"",0,0,11253.84,0
335010,16:26:01,16:26:01,931,29,"",0,0,11460.18,0
335010,16:26:36,16:26:36,928,30,"",0,0,11724.00,0
335010,16:27:01,16:27:01,933,31,"",0,0,11912.75,0
335010,16:28:00,16:28:00,934,32,"",0,0,12360.22,1
335010,16:29:05,16:29:05,935,33,"",0,0,12927.70,0
335010,16:29:34,16:29:34,936,34,"",0,0,13194.69,0
335010,16:30:22,16:30:22,937,35,"",0,0,13628.63,0
335010,16:30:48,16:30:48,917,36,"",0,0,13893.96,0
335010,16:31:29,16:31:29,918,37,"",0,0,14281.17,0
335010,16:32:21,16:32:21,2999,38,"",0,0,14708.00,0
335010,16:32:57,16:32:57,919,39,"",0,0,15053.55,0
335010,16:34:33,16:34:33,921,40,"",0,0,15959.27,0
335010,16:35:13,16:35:13,922,41,"",0,0,16346.16,0
335010,16:36:03,16:36:03,923,42,"",0,0,16845.09,0
335010,16:38:24,16:38:24,925,43,"",0,0,18065.21,0
335010,16:39:00,16:39:00,5651,44,"",0,0,18403.53,0
335010,16:40:00,16:40:00,938,45,"",0,0,18853.64,1
335010,16:41:00,16:41:00,939,46,"",0,0,19237.28,0
335010,16:43:10,16:43:10,926,47,"",0,0,20161.56,0
335010,16:45:51,16:45:51,941,48,"",0,0,21264.41,0
335010,16:46:49,16:46:49,943,49,"",0,0,21680.83,0
335010,16:47:26,16:47:26,944,50,"",0,0,21945.24,0
335010,16:50:04,16:50:04,946,51,"",0,0,22987.76,0
335010,16:51:18,16:51:18,948,52,"",0,0,23424.28,0
335010,16:52:08,16:52:08,949,53,"",0,0,23733.58,0
335010,16:54:31,16:54:31,950,54,"",0,0,24676.17,0
335010,16:56:14,16:56:14,5655,55,"",0,0,25389.67,0
335010,16:58:00,16:58:00,894,56,"",0,0,26151.27,1
336010,14:28:00,14:28:00,3043,1,"",0,0,0.00,1
336010,14:29:24,14:29:24,3044,2,"",0,0,485.70,0
336010,14:31:28,14:31:28,3051,3,"",0,0,1085.11,0
336010,14:33:18,14:33:18,3045,4,"",0,0,1697.17,0
336010,14:35:34,14:35:34,3046,5,"",0,0,2578.82,0
336010,14:36:29,14:36:29,3052,6,"",0,0,2945.72,0
336010,14:39:33,14:39:33,3,7,"",0,0,4106.65,0
336010,14:40:58,14:40:58,4,8,"",0,0,4554.38,0
336010,14:42:00,14:42:00,5,9,"",0,0,4953.45,0
336010,14:43:00,14:43:00,6,10,"",0,0,5372.22,1
336010,14:44:22,14:44:22,8,11,"",0,0,5777.40,0
336010,14:44:53,14:44:53,9,12,"",0,0,5994.40,0
336010,14:45:16,14:45:16,10,13,"",0,0,6136.73,0
336010,14:46:04,14:46:04,11,14,"",0,0,6398.95,0
336010,14:47:38,14:47:38,12,15,"",0,0,6950.16,0
336010,14:48:52,14:48:52,13,16,"",0,0,7397.67,0
336010,14:49:43,14:49:43,14,17,"",0,0,7705.33,0
336010,14:50:29,14:50:29,99,18,"",0,0,7923.85,0
336010,14:52:00,14:52:00,2833,19,"",0,0,8442.02,1
336010,14:54:32,14:54:32,302,20,"",0,0,9399.82,0
336010,14:55:21,14:55:21,303,21,"",0,0,9691.33,0
336010,14:57:59,14:57:59,304,22,"",0,0,10549.00,0
336010,14:58:28,14:58:28,305,23,"",0,0,10725.11,0
336010,14:59:07,14:59:07,306,24,"",0,0,10987.98,0
336010,15:00:05,15:00:05,307,25,"",0,0,11365.38,0
336010,15:00:39,15:00:39,308,26,"",0,0,11590.81,0
336010,15:01:10,15:01:10,309,27,"",0,0,11809.98,0
336010,15:02:05,15:02:05,310,28,"",0,0,12202.73,0
336010,15:02:42,15:02:42,311,29,"",0,0,12437.99,0
336010,15:03:29,15:03:29,312,30,"",0,0,12761.89,0
336010,15:04:19,15:04:19,5668,31,"",0,0,13103.33,0
336010,15:05:14,15:05:14,314,32,"",0,0,13388.89,0
336010,15:05:40,15:05:40,5669,33,"",0,0,13586.95,0
336010,15:06:43,15:06:43,316,34,"",0,0,13977.94,0
336010,15:08:00,15:08:00,317,35,"",0,0,14367.75,1
336010,15:08:57,15:08:57,318,36,"",0,0,14714.83,0
336010,15:09:54,15:09:54,319,37,"",0,0,15065.23,0
336010,15:10:41,15:10:41,320,38,"",0,0,15350.43,0
336010,15:12:35,15:12:35,2751,39,"",0,0,15975.97,0
336010,15:13:17,15:13:17,323,40,"",0,0,16232.73,0
336010,15:14:19,15:14:19,324,41,"",0,0,16667.03,0
336010,15:16:24,15:16:24,326,42,"",0,0,17361.56,0
336010,15:17:10,15:17:10,327,43,"",0,0,17642.55,0
336010,15:18:15,15:18:15,566,44,"",0,0,18027.55,0
336010,15:19:00,15:19:00,328,45,"",0,0,18314.82,1
336010,15:19:20,15:19:20,402,46,"",0,0,18450.91,0
336010,15:20:23,15:20:23,329,47,"",0,0,18974.81,0
336010,15:21:55,15:21:55,331,48,"",0,0,19583.89,0
336010,15:23:00,15:23:00,332,49,"",0,0,20041.34,1
336010,15:24:08,15:24:08,333,50,"",0,0,20267.04,0
336010,15:25:12,15:25:12,334,51,"",0,0,20478.19,0
336010,15:28:34,15:28:34,112,52,"",0,0,21084.36,0
336010,15:29:51,15:29:51,113,53,"",0,0,21390.98,0
336010,15:33:00,15:33:00,2834,54,"",0,0,22132.75,1
336010,15:33:41,15:33:41,115,55,"",0,0,22358.73,0
336010,15:34:32,15:34:32,116,56,"",0,0,22670.82,0
336010,15:35:44,15:35:44,118,57,"",0,0,23117.86,0
336010,15:36:48,15:36:48,119,58,"",0,0,23563.10,0
336010,15:37:34,15:37:34,364,59,"",0,0,23886.48,0
336010,15:38:31,15:38:31,335,60,"",0,0,24187.20,0
336010,15:39:19,15:39:19,336,61,"",0,0,24516.37,0
336010,15:39:50,15:39:50,337,62,"",0,0,24733.99,0
336010,15:40:34,15:40:34,338,63,"",0,0,25025.93,0
336010,15:41:07,15:41:07,339,64,"",0,0,25240.55,0
336010,15:41:51,15:41:51,340,65,"",0,0,25541.36,0
336010,15:42:50,15:42:50,341,66,"",0,0,25958.59,0
336010,15:43:31,15:43:31,342,67,"",0,0,26226.60,0
336010,15:45:08,15:45:08,343,68,"",0,0,26825.09,0
336010,15:46:48,15:46:48,344,69,"",0,0,27401.38,0
336010,15:49:10,15:49:10,350,70,"",0,0,28190.49,0
336010,15:50:11,15:50:11,351,71,"",0,0,28512.04,0
336010,15:50:52,15:50:52,352,72,"",0,0,28733.08,0
336010,15:52:32,15:52:32,353,73,"",0,0,29450.79,0
336010,15:54:00,15:54:00,355,74,"",0,0,30005.32,1
337010,05:44:00,05:44:00,23,1,"",0,0,0.00,1
337010,05:45:25,05:45:25,34,2,"",0,0,622.65,0
337010,05:46:21,05:46:21,42,3,"",0,0,1024.53,0
337010,05:47:39,05:47:39,43,4,"",0,0,1518.54,0
337010,05:48:53,05:48:53,47,5,"",0,0,2003.62,0
337010,05:50:18,05:50:18,50,6,"",0,0,2568.81,0
337010,05:51:37,05:51:37,52,7,"",0,0,3007.39,0
337010,05:53:03,05:53:03,400,8,"",0,0,3554.22,0
337010,05:56:00,05:56:00,1043,9,"",0,0,4545.11,1
337010,05:57:43,05:57:43,513,10,"",0,0,5397.17,0
337010,05:59:14,05:59:14,53,11,"",0,0,6279.13,0
337010,06:00:33,06:00:33,54,12,"",0,0,7090.65,0
337010,06:01:44,06:01:44,55,13,"",0,0,7778.83,0
337010,06:02:49,06:02:49,56,14,"",0,0,8438.00,0
337010,06:03:49,06:03:49,57,15,"",0,0,8974.62,0
337010,06:04:15,06:04:15,59,16,"",0,0,9267.65,0
337010,06:04:47,06:04:47,58,17,"",0,0,9589.47,0
337010,06:06:00,06:06:00,61,18,"",0,0,10363.75,1
337010,06:07:15,06:07:15,2736,19,"",0,0,11142.41,0
337010,06:08:40,06:08:40,2737,20,"",0,0,12060.10,0
337010,06:09:57,06:09:57,181,21,"",0,0,12903.74,0
337010,06:11:23,06:11:23,64,22,"",0,0,13737.34,0
337010,06:11:48,06:11:48,65,23,"",0,0,14018.90,0
337010,06:12:46,06:12:46,2935,24,"",0,0,14611.15,0
337010,06:13:32,06:13:32,183,25,"",0,0,15076.79,0
337010,06:14:03,06:14:03,184,26,"",0,0,15390.71,0
337010,06:14:58,06:14:58,185,27,"",0,0,15846.42,0
337010,06:16:00,06:16:00,2833,28,"",0,0,16400.28,1
337010,06:17:11,06:17:11,189,29,"",0,0,16980.53,0
337010,06:18:27,06:18:27,190,30,"",0,0,17601.89,0
337010,06:19:23,06:19:23,66,31,"",0,0,18083.88,0
337010,06:20:08,06:20:08,68,32,"",0,0,18469.84,0
337010,06:20:32,06:20:32,69,33,"",0,0,18686.74,0
337010,06:21:38,06:21:38,71,34,"",0,0,19209.64,0
337010,06:22:15,06:22:15,72,35,"",0,0,19528.79,0
337010,06:22:46,06:22:46,73,36,"",0,0,19786.89,0
337010,06:24:00,06:24:00,75,37,"",0,0,20367.80,1
337010,06:24:30,06:24:30,76,38,"",0,0,20606.12,0
337010,06:25:36,06:25:36,78,39,"",0,0,21170.85,0
337010,06:26:26,06:26:26,79,40,"",0,0,21663.87,0
337010,06:27:06,06:27:06,80,41,"",0,0,21995.92,0
337010,06:28:58,06:28:58,191,42,"",0,0,22966.06,0
337010,06:30:00,06:30:00,193,43,"",0,0,23491.36,1
337010,06:30:52,06:30:52,194,44,"",0,0,23976.36,0
337010,06:32:08,06:32:08,195,45,"",0,0,24595.46,0
337010,06:32:47,06:32:47,196,46,"",0,0,24980.86,0
337010,06:33:31,06:33:31,198,47,"",0,0,25433.31,0
337010,06:34:12,06:34:12,200,48,"",0,0,25858.04,0
337010,06:35:00,06:35:00,202,49,"",0,0,26266.99,1
337010,06:36:28,06:36:28,203,50,"",0,0,26670.46,0
337010,06:38:03,06:38:03,205,51,"",0,0,27137.16,0
337010,06:38:29,06:38:29,2830,52,"",0,0,27271.83,0
337010,06:39:48,06:39:48,2825,53,"",0,0,27622.40,0
337010,06:41:00,06:41:00,2826,54,"",0,0,27992.45,1
337010,06:48:00,06:48:00,5699,55,"",0,0,29093.27,1
337010,06:50:18,06:50:18,547,56,"",0,0,30108.27,0
337010,06:50:39,06:50:39,548,57,"",0,0,30295.01,0
337010,06:51:36,06:51:36,555,58,"",0,0,30679.99,0
337010,06:52:07,06:52:07,514,59,"",0,0,30893.80,0
337010,06:52:57,06:52:57,556,60,"",0,0,31298.30,0
337010,06:53:37,06:53:37,557,61,"",0,0,31574.73,0
337010,06:54:56,06:54:56,558,62,"",0,0,32106.47,0
337010,06:55:59,06:55:59,1495,63,"",0,0,32548.56,0
337010,06:56:26,06:56:26,1496,64,"",0,0,32731.37,0
337010,06:58:00,06:58:00,88,65,"",0,0,33415.91,0
337010,06:58:50,06:58:50,89,66,"",0,0,33792.99,0
337010,06:59:43,06:59:43,2226,67,"",0,0,34146.95,0
337010,07:01:00,07:01:00,552,68,"",0,0,34738.25,1
338020,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338020,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338020,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338020,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338020,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338020,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338020,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338020,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338020,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338020,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338020,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338020,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338020,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338020,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338020,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338020,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338020,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338020,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338020,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338020,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338020,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338020,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338020,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338020,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338020,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338020,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338020,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338020,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338020,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338020,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338020,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338020,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338020,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338020,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338020,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338020,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338020,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338020,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338020,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338020,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338020,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338020,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338020,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338020,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338020,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338020,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338020,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338020,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338020,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338020,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338020,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338020,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338020,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338020,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338020,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338020,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338020,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338020,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338020,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338020,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338020,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338020,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338020,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338020,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338020,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338020,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338020,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338020,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338020,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338020,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338020,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338020,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338020,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338020,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338020,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338020,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338020,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338090,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338090,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338090,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338090,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338090,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338090,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338090,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338090,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338090,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338090,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338090,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338090,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338090,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338090,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338090,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338090,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338090,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338090,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338090,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338090,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338090,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338090,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338090,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338090,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338090,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338090,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338090,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338090,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338090,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338090,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338090,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338090,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338090,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338090,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338090,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338090,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338090,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338090,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338090,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338090,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338090,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338090,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338090,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338090,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338090,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338090,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338090,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338090,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338090,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338090,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338090,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338090,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338090,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338090,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338090,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338090,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338090,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338090,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338090,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338090,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338090,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338090,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338090,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338090,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338090,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338090,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338090,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338090,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338090,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338090,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338090,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338090,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338090,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338090,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338090,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338090,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338090,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338100,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338100,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338100,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338100,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338100,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338100,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338100,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338100,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338100,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338100,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338100,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338100,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338100,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338100,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338100,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338100,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338100,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338100,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338100,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338100,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338100,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338100,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338100,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338100,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338100,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338100,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338100,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338100,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338100,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338100,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338100,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338100,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338100,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338100,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338100,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338100,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338100,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338100,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338100,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338100,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338100,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338100,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338100,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338100,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338100,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338100,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338100,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338100,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338100,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338100,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338100,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338100,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338100,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338100,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338100,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338100,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338100,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338100,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338100,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338100,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338100,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338100,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338100,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338100,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338100,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338100,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338100,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338100,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338100,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338100,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338100,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338100,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338100,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338100,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338100,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338100,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338100,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338110,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338110,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338110,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338110,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338110,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338110,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338110,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338110,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338110,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338110,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338110,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338110,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338110,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338110,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338110,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338110,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338110,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338110,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338110,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338110,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338110,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338110,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338110,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338110,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338110,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338110,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338110,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338110,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338110,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338110,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338110,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338110,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338110,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338110,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338110,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338110,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338110,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338110,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338110,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338110,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338110,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338110,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338110,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338110,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338110,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338110,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338110,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338110,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338110,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338110,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338110,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338110,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338110,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338110,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338110,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338110,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338110,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338110,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338110,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338110,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338110,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338110,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338110,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338110,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338110,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338110,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338110,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338110,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338110,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338110,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338110,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338110,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338110,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338110,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338110,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338110,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338110,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338120,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338120,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338120,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338120,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338120,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338120,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338120,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338120,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338120,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338120,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338120,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338120,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338120,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338120,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338120,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338120,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338120,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338120,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338120,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338120,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338120,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338120,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338120,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338120,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338120,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338120,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338120,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338120,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338120,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338120,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338120,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338120,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338120,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338120,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338120,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338120,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338120,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338120,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338120,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338120,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338120,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338120,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338120,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338120,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338120,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338120,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338120,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338120,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338120,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338120,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338120,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338120,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338120,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338120,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338120,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338120,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338120,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338120,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338120,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338120,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338120,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338120,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338120,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338120,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338120,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338120,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338120,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338120,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338120,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338120,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338120,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338120,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338120,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338120,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338120,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338120,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338120,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338130,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338130,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338130,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338130,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338130,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338130,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338130,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338130,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338130,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338130,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338130,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338130,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338130,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338130,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338130,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338130,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338130,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338130,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338130,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338130,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338130,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338130,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338130,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338130,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338130,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338130,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338130,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338130,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338130,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338130,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338130,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338130,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338130,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338130,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338130,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338130,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338130,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338130,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338130,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338130,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338130,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338130,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338130,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338130,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338130,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338130,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338130,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338130,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338130,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338130,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338130,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338130,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338130,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338130,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338130,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338130,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338130,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338130,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338130,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338130,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338130,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338130,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338130,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338130,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338130,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338130,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338130,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338130,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338130,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338130,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338130,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338130,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338130,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338130,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338130,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338130,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338130,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338140,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338140,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338140,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338140,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338140,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338140,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338140,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338140,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338140,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338140,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338140,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338140,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338140,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338140,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338140,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338140,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338140,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338140,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338140,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338140,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338140,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338140,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338140,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338140,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338140,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338140,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338140,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338140,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338140,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338140,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338140,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338140,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338140,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338140,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338140,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338140,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338140,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338140,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338140,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338140,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338140,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338140,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338140,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338140,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338140,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338140,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338140,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338140,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338140,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338140,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338140,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338140,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338140,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338140,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338140,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338140,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338140,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338140,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338140,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338140,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338140,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338140,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338140,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338140,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338140,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338140,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338140,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338140,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338140,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338140,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338140,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338140,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338140,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338140,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338140,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338140,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338140,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338150,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338150,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338150,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338150,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338150,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338150,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338150,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338150,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338150,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338150,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338150,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338150,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338150,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338150,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338150,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338150,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338150,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338150,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338150,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338150,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338150,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338150,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338150,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338150,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338150,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338150,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338150,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338150,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338150,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338150,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338150,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338150,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338150,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338150,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338150,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338150,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338150,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338150,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338150,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338150,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338150,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338150,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338150,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338150,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338150,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338150,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338150,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338150,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338150,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338150,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338150,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338150,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338150,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338150,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338150,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338150,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338150,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338150,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338150,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338150,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338150,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338150,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338150,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338150,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338150,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338150,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338150,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338150,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338150,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338150,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338150,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338150,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338150,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338150,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338150,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338150,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338150,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338160,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338160,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338160,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338160,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338160,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338160,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338160,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338160,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338160,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338160,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338160,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338160,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338160,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338160,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338160,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338160,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338160,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338160,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338160,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338160,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338160,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338160,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338160,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338160,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338160,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338160,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338160,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338160,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338160,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338160,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338160,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338160,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338160,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338160,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338160,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338160,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338160,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338160,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338160,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338160,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338160,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338160,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338160,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338160,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338160,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338160,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338160,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338160,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338160,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338160,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338160,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338160,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338160,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338160,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338160,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338160,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338160,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338160,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338160,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338160,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338160,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338160,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338160,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338160,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338160,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338160,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338160,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338160,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338160,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338160,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338160,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338160,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338160,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338160,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338160,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338160,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338160,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338170,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338170,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338170,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338170,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338170,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338170,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338170,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338170,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338170,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338170,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338170,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338170,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338170,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338170,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338170,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338170,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338170,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338170,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338170,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338170,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338170,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338170,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338170,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338170,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338170,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338170,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338170,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338170,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338170,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338170,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338170,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338170,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338170,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338170,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338170,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338170,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338170,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338170,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338170,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338170,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338170,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338170,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338170,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338170,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338170,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338170,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338170,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338170,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338170,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338170,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338170,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338170,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338170,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338170,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338170,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338170,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338170,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338170,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338170,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338170,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338170,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338170,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338170,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338170,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338170,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338170,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338170,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338170,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338170,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338170,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338170,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338170,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338170,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338170,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338170,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338170,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338170,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338180,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338180,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338180,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338180,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338180,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338180,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338180,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338180,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338180,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338180,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338180,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338180,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338180,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338180,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338180,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338180,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338180,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338180,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338180,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338180,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338180,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338180,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338180,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338180,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338180,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338180,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338180,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338180,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338180,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338180,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338180,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338180,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338180,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338180,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338180,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338180,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338180,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338180,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338180,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338180,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338180,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338180,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338180,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338180,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338180,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338180,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338180,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338180,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338180,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338180,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338180,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338180,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338180,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338180,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338180,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338180,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338180,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338180,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338180,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338180,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338180,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338180,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338180,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338180,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338180,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338180,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338180,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338180,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338180,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338180,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338180,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338180,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338180,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338180,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338180,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338180,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338180,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338190,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338190,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338190,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338190,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338190,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338190,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338190,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338190,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338190,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338190,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338190,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338190,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338190,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338190,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338190,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338190,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338190,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338190,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338190,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338190,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338190,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338190,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338190,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338190,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338190,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338190,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338190,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338190,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338190,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338190,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338190,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338190,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338190,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338190,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338190,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338190,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338190,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338190,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338190,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338190,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338190,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338190,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338190,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338190,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338190,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338190,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338190,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338190,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338190,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338190,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338190,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338190,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338190,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338190,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338190,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338190,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338190,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338190,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338190,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338190,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338190,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338190,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338190,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338190,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338190,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338190,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338190,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338190,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338190,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338190,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338190,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338190,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338190,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338190,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338190,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338190,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338190,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338200,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338200,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338200,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338200,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338200,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338200,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338200,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338200,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338200,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338200,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338200,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338200,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338200,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338200,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338200,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338200,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338200,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338200,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338200,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338200,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338200,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338200,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338200,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338200,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338200,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338200,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338200,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338200,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338200,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338200,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338200,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338200,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338200,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338200,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338200,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338200,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338200,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338200,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338200,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338200,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338200,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338200,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338200,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338200,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338200,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338200,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338200,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338200,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338200,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338200,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338200,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338200,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338200,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338200,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338200,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338200,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338200,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338200,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338200,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338200,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338200,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338200,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338200,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338200,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338200,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338200,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338200,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338200,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338200,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338200,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338200,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338200,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338200,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338200,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338200,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338200,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338200,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338210,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338210,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338210,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338210,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338210,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338210,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338210,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338210,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338210,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338210,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338210,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338210,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338210,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338210,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338210,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338210,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338210,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338210,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338210,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338210,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338210,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338210,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338210,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338210,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338210,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338210,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338210,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338210,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338210,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338210,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338210,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338210,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338210,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338210,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338210,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338210,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338210,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338210,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338210,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338210,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338210,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338210,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338210,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338210,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338210,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338210,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338210,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338210,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338210,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338210,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338210,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338210,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338210,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338210,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338210,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338210,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338210,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338210,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338210,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338210,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338210,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338210,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338210,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338210,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338210,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338210,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338210,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338210,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338210,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338210,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338210,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338210,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338210,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338210,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338210,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338210,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338210,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
338220,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
338220,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
338220,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
338220,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
338220,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
338220,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
338220,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
338220,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
338220,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
338220,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
338220,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
338220,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
338220,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
338220,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
338220,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
338220,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
338220,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
338220,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
338220,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
338220,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
338220,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
338220,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
338220,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
338220,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
338220,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
338220,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
338220,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
338220,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
338220,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
338220,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
338220,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
338220,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
338220,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
338220,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
338220,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
338220,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
338220,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
338220,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
338220,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
338220,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
338220,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
338220,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
338220,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
338220,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
338220,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
338220,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
338220,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
338220,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
338220,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
338220,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
338220,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
338220,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
338220,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
338220,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
338220,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
338220,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
338220,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
338220,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
338220,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
338220,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
338220,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
338220,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
338220,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
338220,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
338220,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
338220,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
338220,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
338220,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
338220,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
338220,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
338220,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
338220,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
338220,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
338220,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
338220,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
338220,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
338220,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
339020,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339020,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339020,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339020,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339020,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339020,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339020,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339020,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339020,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339020,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339020,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339020,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339020,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339020,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339020,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339020,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339020,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339020,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339020,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339020,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339020,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339020,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339020,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339020,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339020,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339020,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339020,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339020,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339020,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339020,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339020,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339020,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339020,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339020,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339020,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339020,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339020,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339020,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339020,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339020,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339020,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339020,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339020,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339020,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339020,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339020,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339020,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339020,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339020,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339020,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339020,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339020,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339020,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339020,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339020,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339020,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339020,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339020,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339020,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339020,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339020,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339090,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339090,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339090,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339090,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339090,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339090,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339090,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339090,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339090,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339090,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339090,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339090,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339090,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339090,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339090,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339090,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339090,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339090,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339090,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339090,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339090,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339090,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339090,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339090,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339090,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339090,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339090,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339090,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339090,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339090,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339090,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339090,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339090,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339090,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339090,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339090,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339090,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339090,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339090,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339090,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339090,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339090,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339090,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339090,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339090,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339090,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339090,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339090,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339090,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339090,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339090,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339090,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339090,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339090,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339090,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339090,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339090,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339090,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339090,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339090,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339090,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339100,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339100,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339100,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339100,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339100,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339100,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339100,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339100,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339100,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339100,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339100,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339100,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339100,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339100,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339100,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339100,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339100,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339100,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339100,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339100,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339100,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339100,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339100,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339100,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339100,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339100,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339100,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339100,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339100,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339100,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339100,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339100,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339100,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339100,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339100,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339100,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339100,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339100,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339100,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339100,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339100,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339100,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339100,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339100,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339100,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339100,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339100,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339100,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339100,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339100,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339100,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339100,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339100,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339100,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339100,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339100,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339100,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339100,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339100,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339100,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339100,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339110,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339110,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339110,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339110,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339110,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339110,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339110,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339110,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339110,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339110,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339110,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339110,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339110,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339110,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339110,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339110,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339110,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339110,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339110,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339110,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339110,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339110,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339110,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339110,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339110,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339110,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339110,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339110,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339110,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339110,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339110,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339110,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339110,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339110,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339110,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339110,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339110,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339110,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339110,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339110,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339110,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339110,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339110,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339110,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339110,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339110,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339110,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339110,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339110,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339110,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339110,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339110,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339110,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339110,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339110,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339110,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339110,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339110,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339110,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339110,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339110,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339120,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339120,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339120,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339120,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339120,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339120,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339120,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339120,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339120,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339120,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339120,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339120,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339120,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339120,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339120,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339120,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339120,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339120,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339120,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339120,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339120,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339120,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339120,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339120,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339120,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339120,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339120,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339120,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339120,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339120,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339120,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339120,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339120,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339120,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339120,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339120,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339120,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339120,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339120,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339120,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339120,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339120,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339120,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339120,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339120,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339120,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339120,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339120,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339120,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339120,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339120,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339120,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339120,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339120,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339120,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339120,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339120,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339120,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339120,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339120,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339120,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339130,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339130,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339130,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339130,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339130,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339130,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339130,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339130,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339130,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339130,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339130,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339130,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339130,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339130,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339130,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339130,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339130,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339130,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339130,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339130,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339130,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339130,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339130,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339130,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339130,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339130,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339130,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339130,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339130,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339130,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339130,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339130,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339130,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339130,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339130,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339130,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339130,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339130,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339130,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339130,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339130,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339130,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339130,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339130,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339130,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339130,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339130,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339130,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339130,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339130,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339130,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339130,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339130,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339130,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339130,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339130,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339130,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339130,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339130,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339130,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339130,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339140,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339140,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339140,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339140,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339140,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339140,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339140,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339140,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339140,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339140,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339140,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339140,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339140,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339140,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339140,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339140,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339140,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339140,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339140,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339140,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339140,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339140,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339140,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339140,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339140,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339140,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339140,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339140,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339140,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339140,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339140,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339140,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339140,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339140,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339140,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339140,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339140,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339140,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339140,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339140,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339140,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339140,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339140,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339140,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339140,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339140,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339140,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339140,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339140,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339140,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339140,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339140,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339140,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339140,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339140,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339140,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339140,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339140,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339140,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339140,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339140,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339150,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339150,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339150,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339150,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339150,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339150,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339150,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339150,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339150,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339150,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339150,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339150,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339150,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339150,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339150,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339150,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339150,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339150,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339150,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339150,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339150,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339150,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339150,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339150,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339150,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339150,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339150,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339150,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339150,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339150,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339150,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339150,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339150,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339150,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339150,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339150,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339150,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339150,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339150,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339150,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339150,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339150,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339150,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339150,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339150,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339150,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339150,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339150,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339150,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339150,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339150,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339150,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339150,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339150,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339150,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339150,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339150,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339150,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339150,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339150,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339150,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339160,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339160,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339160,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339160,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339160,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339160,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339160,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339160,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339160,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339160,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339160,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339160,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339160,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339160,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339160,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339160,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339160,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339160,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339160,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339160,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339160,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339160,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339160,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339160,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339160,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339160,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339160,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339160,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339160,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339160,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339160,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339160,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339160,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339160,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339160,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339160,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339160,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339160,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339160,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339160,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339160,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339160,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339160,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339160,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339160,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339160,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339160,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339160,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339160,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339160,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339160,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339160,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339160,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339160,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339160,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339160,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339160,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339160,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339160,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339160,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339160,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339170,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339170,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339170,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339170,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339170,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339170,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339170,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339170,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339170,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339170,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339170,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339170,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339170,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339170,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339170,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339170,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339170,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339170,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339170,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339170,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339170,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339170,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339170,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339170,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339170,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339170,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339170,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339170,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339170,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339170,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339170,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339170,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339170,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339170,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339170,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339170,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339170,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339170,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339170,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339170,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339170,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339170,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339170,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339170,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339170,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339170,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339170,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339170,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339170,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339170,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339170,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339170,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339170,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339170,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339170,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339170,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339170,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339170,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339170,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339170,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339170,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339180,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339180,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339180,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339180,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339180,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339180,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339180,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339180,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339180,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339180,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339180,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339180,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339180,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339180,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339180,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339180,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339180,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339180,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339180,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339180,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339180,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339180,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339180,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339180,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339180,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339180,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339180,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339180,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339180,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339180,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339180,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339180,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339180,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339180,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339180,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339180,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339180,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339180,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339180,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339180,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339180,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339180,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339180,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339180,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339180,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339180,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339180,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339180,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339180,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339180,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339180,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339180,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339180,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339180,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339180,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339180,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339180,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339180,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339180,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339180,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339180,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339190,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339190,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339190,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339190,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339190,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339190,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339190,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339190,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339190,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339190,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339190,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339190,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339190,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339190,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339190,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339190,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339190,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339190,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339190,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339190,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339190,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339190,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339190,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339190,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339190,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339190,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339190,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339190,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339190,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339190,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339190,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339190,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339190,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339190,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339190,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339190,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339190,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339190,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339190,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339190,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339190,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339190,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339190,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339190,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339190,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339190,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339190,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339190,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339190,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339190,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339190,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339190,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339190,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339190,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339190,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339190,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339190,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339190,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339190,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339190,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339190,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339200,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339200,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339200,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339200,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339200,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339200,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339200,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339200,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339200,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339200,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339200,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339200,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339200,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339200,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339200,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339200,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339200,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339200,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339200,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339200,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339200,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339200,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339200,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339200,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339200,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339200,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339200,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339200,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339200,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339200,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339200,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339200,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339200,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339200,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339200,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339200,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339200,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339200,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339200,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339200,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339200,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339200,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339200,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339200,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339200,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339200,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339200,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339200,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339200,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339200,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339200,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339200,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339200,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339200,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339200,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339200,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339200,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339200,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339200,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339200,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339200,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339210,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339210,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339210,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339210,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339210,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339210,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339210,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339210,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339210,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339210,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339210,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339210,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339210,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339210,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339210,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339210,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339210,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339210,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339210,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339210,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339210,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339210,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339210,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339210,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339210,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339210,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339210,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339210,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339210,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339210,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339210,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339210,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339210,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339210,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339210,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339210,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339210,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339210,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339210,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339210,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339210,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339210,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339210,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339210,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339210,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339210,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339210,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339210,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339210,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339210,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339210,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339210,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339210,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339210,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339210,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339210,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339210,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339210,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339210,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339210,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339210,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
339220,09:25:00,09:25:00,894,1,"",0,0,0.00,1
339220,09:26:38,09:26:38,897,2,"",0,0,690.38,0
339220,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
339220,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
339220,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
339220,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
339220,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
339220,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
339220,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
339220,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
339220,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
339220,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
339220,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
339220,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
339220,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
339220,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
339220,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
339220,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
339220,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
339220,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
339220,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
339220,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
339220,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
339220,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
339220,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
339220,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
339220,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
339220,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
339220,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
339220,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
339220,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
339220,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
339220,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
339220,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
339220,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
339220,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
339220,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
339220,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
339220,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
339220,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
339220,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
339220,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
339220,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
339220,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
339220,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
339220,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
339220,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
339220,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
339220,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
339220,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
339220,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
339220,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
339220,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
339220,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
339220,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
339220,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
339220,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
339220,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
339220,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
339220,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
339220,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
340020,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340020,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340020,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340020,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340020,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340020,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340020,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340020,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340020,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340020,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340020,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340020,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340020,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340020,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340020,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340020,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340020,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340020,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340020,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340100,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340100,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340100,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340100,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340100,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340100,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340100,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340100,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340100,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340100,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340100,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340100,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340100,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340100,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340100,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340100,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340100,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340100,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340100,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340110,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340110,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340110,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340110,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340110,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340110,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340110,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340110,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340110,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340110,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340110,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340110,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340110,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340110,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340110,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340110,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340110,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340110,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340110,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340120,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340120,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340120,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340120,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340120,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340120,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340120,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340120,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340120,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340120,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340120,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340120,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340120,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340120,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340120,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340120,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340120,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340120,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340120,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340130,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340130,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340130,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340130,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340130,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340130,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340130,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340130,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340130,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340130,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340130,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340130,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340130,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340130,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340130,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340130,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340130,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340130,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340130,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340140,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340140,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340140,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340140,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340140,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340140,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340140,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340140,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340140,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340140,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340140,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340140,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340140,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340140,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340140,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340140,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340140,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340140,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340140,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340150,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340150,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340150,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340150,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340150,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340150,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340150,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340150,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340150,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340150,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340150,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340150,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340150,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340150,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340150,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340150,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340150,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340150,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340150,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340160,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340160,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340160,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340160,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340160,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340160,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340160,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340160,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340160,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340160,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340160,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340160,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340160,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340160,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340160,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340160,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340160,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340160,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340160,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340180,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340180,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340180,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340180,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340180,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340180,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340180,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340180,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340180,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340180,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340180,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340180,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340180,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340180,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340180,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340180,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340180,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340180,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340180,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340210,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340210,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340210,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340210,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340210,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340210,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340210,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340210,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340210,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340210,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340210,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340210,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340210,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340210,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340210,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340210,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340210,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340210,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340210,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
340220,12:30:00,12:30:00,552,1,"",0,0,0.00,1
340220,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
340220,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
340220,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
340220,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
340220,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
340220,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
340220,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
340220,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
340220,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
340220,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
340220,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
340220,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
340220,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
340220,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
340220,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
340220,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
340220,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
340220,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
341020,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341020,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341020,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341020,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341020,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341020,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341020,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341020,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341020,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341020,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341020,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341020,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341020,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341020,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341020,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341020,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341020,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341020,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341020,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341020,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341020,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341020,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341020,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341090,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341090,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341090,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341090,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341090,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341090,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341090,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341090,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341090,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341090,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341090,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341090,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341090,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341090,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341090,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341090,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341090,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341090,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341090,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341090,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341090,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341090,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341090,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341100,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341100,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341100,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341100,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341100,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341100,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341100,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341100,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341100,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341100,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341100,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341100,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341100,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341100,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341100,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341100,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341100,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341100,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341100,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341100,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341100,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341100,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341100,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341110,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341110,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341110,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341110,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341110,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341110,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341110,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341110,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341110,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341110,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341110,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341110,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341110,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341110,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341110,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341110,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341110,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341110,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341110,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341110,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341110,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341110,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341110,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341120,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341120,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341120,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341120,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341120,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341120,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341120,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341120,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341120,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341120,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341120,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341120,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341120,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341120,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341120,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341120,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341120,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341120,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341120,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341120,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341120,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341120,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341120,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341130,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341130,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341130,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341130,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341130,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341130,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341130,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341130,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341130,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341130,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341130,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341130,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341130,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341130,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341130,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341130,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341130,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341130,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341130,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341130,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341130,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341130,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341130,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341140,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341140,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341140,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341140,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341140,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341140,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341140,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341140,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341140,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341140,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341140,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341140,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341140,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341140,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341140,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341140,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341140,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341140,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341140,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341140,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341140,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341140,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341140,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341150,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341150,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341150,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341150,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341150,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341150,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341150,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341150,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341150,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341150,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341150,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341150,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341150,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341150,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341150,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341150,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341150,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341150,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341150,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341150,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341150,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341150,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341150,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341160,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341160,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341160,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341160,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341160,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341160,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341160,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341160,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341160,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341160,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341160,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341160,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341160,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341160,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341160,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341160,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341160,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341160,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341160,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341160,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341160,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341160,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341160,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341170,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341170,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341170,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341170,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341170,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341170,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341170,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341170,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341170,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341170,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341170,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341170,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341170,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341170,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341170,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341170,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341170,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341170,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341170,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341170,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341170,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341170,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341170,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341180,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341180,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341180,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341180,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341180,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341180,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341180,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341180,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341180,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341180,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341180,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341180,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341180,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341180,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341180,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341180,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341180,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341180,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341180,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341180,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341180,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341180,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341180,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341190,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341190,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341190,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341190,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341190,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341190,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341190,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341190,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341190,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341190,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341190,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341190,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341190,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341190,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341190,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341190,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341190,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341190,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341190,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341190,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341190,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341190,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341190,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341200,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341200,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341200,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341200,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341200,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341200,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341200,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341200,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341200,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341200,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341200,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341200,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341200,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341200,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341200,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341200,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341200,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341200,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341200,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341200,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341200,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341200,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341200,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341210,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341210,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341210,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341210,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341210,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341210,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341210,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341210,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341210,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341210,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341210,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341210,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341210,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341210,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341210,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341210,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341210,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341210,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341210,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341210,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341210,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341210,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341210,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
341220,17:00:00,17:00:00,552,1,"",0,0,0.00,1
341220,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
341220,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
341220,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
341220,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
341220,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
341220,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
341220,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
341220,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
341220,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
341220,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
341220,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
341220,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
341220,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
341220,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
341220,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
341220,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
341220,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
341220,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
341220,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
341220,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
341220,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
341220,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
342010,09:35:00,09:35:00,1596,1,"",0,0,0.00,1
342010,09:36:02,09:36:02,1956,2,"",0,0,494.84,0
342010,09:37:22,09:37:22,2344,3,"",0,0,1049.70,0
342010,09:38:49,09:38:49,2345,4,"",0,0,1702.85,0
342010,09:41:00,09:41:00,2346,5,"",0,0,2644.92,0
342010,09:41:13,09:41:13,1795,6,"",0,0,2710.98,0
342010,09:42:10,09:42:10,1796,7,"",0,0,3121.42,0
342010,09:44:07,09:44:07,1799,8,"",0,0,3953.24,0
342010,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
342010,09:47:48,09:47:48,1801,10,"",0,0,5558.97,0
342010,09:49:44,09:49:44,1802,11,"",0,0,6363.12,0
342010,09:51:10,09:51:10,1823,12,"",0,0,6967.21,0
342010,09:53:48,09:53:48,1824,13,"",0,0,7962.93,0
342010,09:54:40,09:54:40,1825,14,"",0,0,8292.15,0
342010,09:57:00,09:57:00,1826,15,"",0,0,9211.47,1
342010,09:58:16,09:58:16,1834,16,"",0,0,9683.30,0
342010,09:59:24,09:59:24,1859,17,"",0,0,10150.06,0
342010,10:00:49,10:00:49,2843,18,"",0,0,10683.52,0
342010,10:02:49,10:02:49,2953,19,"",0,0,11430.06,0
342010,10:04:03,10:04:03,2369,20,"",0,0,11864.28,0
342010,10:05:05,10:05:05,2370,21,"",0,0,12260.42,0
342010,10:05:48,10:05:48,2954,22,"",0,0,12546.57,0
342010,10:08:00,10:08:00,2844,23,"",0,0,13259.94,1
342010,10:10:00,10:10:00,2372,24,"",0,0,14095.16,0
342010,10:10:49,10:10:49,1946,25,"",0,0,14402.95,0
342010,10:11:23,10:11:23,1947,26,"",0,0,14590.91,0
342010,10:15:00,10:15:00,1951,27,"",0,0,16199.68,0
342010,10:15:32,10:15:32,2005,28,"",0,0,16400.09,0
342010,10:16:01,10:16:01,1992,29,"",0,0,16607.20,0
342010,10:17:48,10:17:48,2373,30,"",0,0,17370.01,0
342010,10:20:20,10:20:20,2374,31,"",0,0,18461.86,0
342010,10:21:47,10:21:47,2375,32,"",0,0,19083.02,0
342010,10:22:56,10:22:56,1957,33,"",0,0,19558.74,0
342010,10:23:16,10:23:16,1958,34,"",0,0,19684.56,0
342010,10:24:00,10:24:00,1596,35,"",0,0,19985.05,1
343020,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343020,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343020,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343020,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343020,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343020,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343020,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343020,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343020,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343020,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343020,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343020,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343020,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343020,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343020,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343020,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343020,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343020,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343020,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343020,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343020,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343020,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343020,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343020,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343020,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343020,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343020,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343020,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343020,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343020,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343020,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343020,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343020,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343020,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343020,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343020,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343020,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343020,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343020,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343020,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343020,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343020,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343020,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343020,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343020,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343020,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343020,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343020,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343020,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343020,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343020,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343020,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343020,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343020,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343020,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343020,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343020,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343090,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343090,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343090,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343090,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343090,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343090,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343090,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343090,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343090,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343090,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343090,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343090,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343090,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343090,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343090,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343090,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343090,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343090,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343090,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343090,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343090,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343090,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343090,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343090,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343090,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343090,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343090,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343090,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343090,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343090,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343090,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343090,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343090,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343090,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343090,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343090,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343090,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343090,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343090,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343090,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343090,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343090,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343090,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343090,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343090,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343090,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343090,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343090,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343090,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343090,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343090,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343090,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343090,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343090,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343090,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343090,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343090,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343100,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343100,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343100,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343100,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343100,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343100,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343100,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343100,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343100,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343100,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343100,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343100,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343100,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343100,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343100,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343100,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343100,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343100,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343100,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343100,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343100,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343100,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343100,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343100,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343100,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343100,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343100,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343100,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343100,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343100,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343100,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343100,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343100,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343100,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343100,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343100,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343100,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343100,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343100,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343100,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343100,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343100,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343100,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343100,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343100,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343100,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343100,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343100,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343100,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343100,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343100,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343100,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343100,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343100,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343100,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343100,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343100,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343110,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343110,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343110,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343110,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343110,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343110,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343110,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343110,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343110,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343110,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343110,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343110,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343110,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343110,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343110,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343110,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343110,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343110,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343110,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343110,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343110,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343110,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343110,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343110,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343110,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343110,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343110,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343110,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343110,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343110,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343110,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343110,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343110,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343110,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343110,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343110,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343110,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343110,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343110,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343110,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343110,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343110,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343110,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343110,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343110,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343110,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343110,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343110,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343110,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343110,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343110,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343110,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343110,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343110,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343110,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343110,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343110,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343120,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343120,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343120,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343120,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343120,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343120,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343120,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343120,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343120,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343120,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343120,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343120,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343120,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343120,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343120,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343120,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343120,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343120,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343120,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343120,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343120,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343120,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343120,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343120,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343120,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343120,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343120,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343120,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343120,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343120,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343120,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343120,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343120,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343120,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343120,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343120,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343120,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343120,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343120,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343120,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343120,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343120,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343120,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343120,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343120,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343120,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343120,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343120,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343120,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343120,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343120,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343120,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343120,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343120,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343120,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343120,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343120,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343130,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343130,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343130,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343130,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343130,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343130,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343130,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343130,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343130,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343130,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343130,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343130,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343130,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343130,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343130,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343130,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343130,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343130,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343130,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343130,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343130,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343130,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343130,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343130,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343130,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343130,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343130,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343130,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343130,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343130,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343130,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343130,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343130,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343130,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343130,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343130,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343130,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343130,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343130,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343130,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343130,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343130,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343130,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343130,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343130,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343130,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343130,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343130,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343130,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343130,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343130,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343130,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343130,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343130,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343130,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343130,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343130,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343140,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343140,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343140,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343140,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343140,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343140,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343140,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343140,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343140,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343140,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343140,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343140,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343140,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343140,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343140,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343140,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343140,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343140,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343140,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343140,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343140,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343140,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343140,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343140,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343140,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343140,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343140,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343140,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343140,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343140,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343140,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343140,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343140,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343140,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343140,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343140,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343140,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343140,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343140,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343140,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343140,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343140,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343140,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343140,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343140,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343140,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343140,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343140,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343140,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343140,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343140,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343140,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343140,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343140,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343140,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343140,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343140,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343150,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343150,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343150,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343150,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343150,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343150,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343150,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343150,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343150,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343150,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343150,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343150,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343150,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343150,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343150,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343150,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343150,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343150,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343150,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343150,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343150,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343150,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343150,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343150,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343150,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343150,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343150,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343150,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343150,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343150,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343150,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343150,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343150,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343150,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343150,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343150,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343150,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343150,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343150,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343150,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343150,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343150,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343150,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343150,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343150,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343150,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343150,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343150,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343150,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343150,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343150,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343150,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343150,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343150,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343150,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343150,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343150,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343160,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343160,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343160,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343160,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343160,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343160,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343160,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343160,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343160,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343160,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343160,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343160,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343160,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343160,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343160,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343160,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343160,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343160,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343160,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343160,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343160,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343160,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343160,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343160,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343160,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343160,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343160,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343160,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343160,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343160,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343160,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343160,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343160,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343160,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343160,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343160,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343160,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343160,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343160,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343160,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343160,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343160,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343160,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343160,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343160,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343160,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343160,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343160,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343160,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343160,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343160,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343160,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343160,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343160,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343160,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343160,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343160,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343170,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343170,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343170,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343170,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343170,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343170,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343170,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343170,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343170,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343170,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343170,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343170,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343170,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343170,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343170,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343170,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343170,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343170,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343170,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343170,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343170,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343170,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343170,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343170,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343170,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343170,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343170,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343170,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343170,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343170,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343170,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343170,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343170,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343170,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343170,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343170,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343170,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343170,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343170,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343170,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343170,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343170,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343170,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343170,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343170,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343170,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343170,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343170,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343170,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343170,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343170,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343170,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343170,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343170,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343170,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343170,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343170,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343180,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343180,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343180,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343180,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343180,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343180,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343180,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343180,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343180,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343180,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343180,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343180,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343180,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343180,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343180,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343180,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343180,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343180,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343180,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343180,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343180,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343180,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343180,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343180,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343180,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343180,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343180,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343180,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343180,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343180,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343180,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343180,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343180,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343180,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343180,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343180,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343180,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343180,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343180,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343180,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343180,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343180,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343180,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343180,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343180,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343180,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343180,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343180,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343180,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343180,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343180,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343180,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343180,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343180,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343180,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343180,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343180,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343190,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343190,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343190,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343190,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343190,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343190,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343190,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343190,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343190,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343190,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343190,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343190,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343190,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343190,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343190,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343190,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343190,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343190,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343190,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343190,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343190,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343190,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343190,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343190,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343190,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343190,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343190,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343190,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343190,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343190,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343190,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343190,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343190,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343190,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343190,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343190,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343190,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343190,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343190,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343190,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343190,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343190,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343190,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343190,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343190,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343190,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343190,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343190,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343190,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343190,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343190,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343190,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343190,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343190,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343190,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343190,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343190,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343200,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343200,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343200,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343200,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343200,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343200,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343200,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343200,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343200,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343200,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343200,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343200,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343200,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343200,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343200,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343200,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343200,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343200,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343200,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343200,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343200,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343200,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343200,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343200,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343200,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343200,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343200,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343200,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343200,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343200,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343200,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343200,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343200,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343200,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343200,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343200,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343200,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343200,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343200,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343200,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343200,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343200,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343200,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343200,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343200,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343200,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343200,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343200,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343200,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343200,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343200,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343200,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343200,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343200,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343200,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343200,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343200,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343210,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343210,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343210,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343210,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343210,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343210,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343210,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343210,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343210,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343210,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343210,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343210,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343210,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343210,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343210,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343210,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343210,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343210,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343210,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343210,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343210,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343210,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343210,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343210,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343210,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343210,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343210,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343210,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343210,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343210,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343210,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343210,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343210,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343210,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343210,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343210,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343210,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343210,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343210,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343210,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343210,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343210,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343210,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343210,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343210,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343210,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343210,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343210,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343210,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343210,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343210,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343210,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343210,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343210,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343210,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343210,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343210,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
343220,09:45:00,09:45:00,894,1,"",0,0,0.00,1
343220,09:45:59,09:45:59,951,2,"",0,0,580.91,0
343220,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
343220,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
343220,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
343220,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
343220,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
343220,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
343220,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
343220,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
343220,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
343220,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
343220,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
343220,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
343220,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
343220,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
343220,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
343220,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
343220,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
343220,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
343220,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
343220,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
343220,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
343220,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
343220,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
343220,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
343220,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
343220,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
343220,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
343220,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
343220,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
343220,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
343220,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
343220,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
343220,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
343220,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
343220,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
343220,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
343220,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
343220,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
343220,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
343220,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
343220,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
343220,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
343220,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
343220,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
343220,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
343220,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
343220,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
343220,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
343220,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
343220,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
343220,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
343220,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
343220,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
343220,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
343220,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
344020,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344020,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344020,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344020,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344020,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344020,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344020,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344020,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344020,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344020,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344020,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344020,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344020,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344020,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344020,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344020,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344020,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344020,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344020,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344020,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344020,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344020,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344020,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344020,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344020,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344020,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344020,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344020,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344020,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344020,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344020,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344020,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344020,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344020,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344020,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344020,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344090,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344090,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344090,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344090,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344090,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344090,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344090,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344090,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344090,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344090,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344090,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344090,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344090,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344090,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344090,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344090,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344090,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344090,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344090,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344090,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344090,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344090,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344090,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344090,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344090,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344090,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344090,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344090,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344090,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344090,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344090,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344090,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344090,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344090,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344090,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344090,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344100,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344100,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344100,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344100,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344100,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344100,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344100,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344100,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344100,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344100,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344100,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344100,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344100,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344100,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344100,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344100,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344100,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344100,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344100,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344100,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344100,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344100,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344100,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344100,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344100,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344100,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344100,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344100,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344100,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344100,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344100,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344100,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344100,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344100,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344100,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344100,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344110,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344110,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344110,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344110,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344110,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344110,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344110,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344110,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344110,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344110,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344110,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344110,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344110,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344110,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344110,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344110,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344110,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344110,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344110,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344110,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344110,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344110,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344110,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344110,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344110,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344110,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344110,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344110,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344110,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344110,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344110,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344110,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344110,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344110,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344110,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344110,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344120,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344120,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344120,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344120,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344120,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344120,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344120,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344120,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344120,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344120,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344120,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344120,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344120,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344120,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344120,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344120,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344120,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344120,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344120,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344120,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344120,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344120,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344120,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344120,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344120,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344120,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344120,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344120,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344120,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344120,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344120,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344120,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344120,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344120,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344120,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344120,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344130,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344130,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344130,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344130,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344130,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344130,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344130,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344130,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344130,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344130,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344130,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344130,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344130,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344130,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344130,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344130,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344130,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344130,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344130,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344130,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344130,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344130,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344130,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344130,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344130,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344130,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344130,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344130,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344130,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344130,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344130,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344130,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344130,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344130,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344130,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344130,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344140,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344140,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344140,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344140,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344140,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344140,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344140,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344140,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344140,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344140,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344140,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344140,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344140,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344140,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344140,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344140,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344140,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344140,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344140,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344140,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344140,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344140,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344140,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344140,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344140,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344140,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344140,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344140,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344140,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344140,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344140,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344140,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344140,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344140,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344140,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344140,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344150,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344150,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344150,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344150,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344150,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344150,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344150,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344150,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344150,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344150,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344150,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344150,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344150,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344150,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344150,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344150,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344150,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344150,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344150,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344150,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344150,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344150,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344150,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344150,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344150,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344150,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344150,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344150,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344150,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344150,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344150,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344150,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344150,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344150,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344150,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344150,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344160,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344160,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344160,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344160,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344160,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344160,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344160,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344160,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344160,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344160,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344160,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344160,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344160,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344160,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344160,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344160,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344160,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344160,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344160,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344160,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344160,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344160,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344160,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344160,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344160,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344160,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344160,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344160,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344160,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344160,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344160,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344160,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344160,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344160,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344160,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344160,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344170,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344170,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344170,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344170,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344170,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344170,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344170,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344170,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344170,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344170,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344170,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344170,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344170,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344170,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344170,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344170,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344170,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344170,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344170,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344170,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344170,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344170,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344170,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344170,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344170,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344170,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344170,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344170,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344170,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344170,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344170,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344170,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344170,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344170,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344170,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344170,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344180,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344180,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344180,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344180,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344180,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344180,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344180,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344180,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344180,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344180,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344180,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344180,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344180,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344180,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344180,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344180,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344180,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344180,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344180,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344180,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344180,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344180,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344180,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344180,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344180,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344180,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344180,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344180,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344180,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344180,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344180,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344180,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344180,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344180,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344180,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344180,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344190,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344190,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344190,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344190,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344190,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344190,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344190,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344190,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344190,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344190,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344190,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344190,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344190,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344190,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344190,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344190,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344190,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344190,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344190,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344190,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344190,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344190,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344190,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344190,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344190,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344190,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344190,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344190,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344190,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344190,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344190,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344190,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344190,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344190,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344190,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344190,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344200,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344200,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344200,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344200,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344200,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344200,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344200,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344200,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344200,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344200,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344200,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344200,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344200,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344200,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344200,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344200,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344200,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344200,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344200,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344200,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344200,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344200,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344200,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344200,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344200,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344200,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344200,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344200,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344200,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344200,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344200,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344200,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344200,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344200,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344200,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344200,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344210,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344210,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344210,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344210,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344210,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344210,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344210,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344210,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344210,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344210,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344210,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344210,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344210,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344210,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344210,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344210,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344210,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344210,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344210,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344210,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344210,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344210,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344210,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344210,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344210,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344210,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344210,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344210,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344210,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344210,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344210,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344210,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344210,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344210,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344210,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344210,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
344220,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
344220,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
344220,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
344220,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
344220,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
344220,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
344220,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
344220,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
344220,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
344220,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
344220,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
344220,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
344220,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
344220,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
344220,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
344220,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
344220,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
344220,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
344220,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
344220,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
344220,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
344220,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
344220,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
344220,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
344220,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
344220,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
344220,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
344220,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
344220,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
344220,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
344220,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
344220,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
344220,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
344220,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
344220,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
344220,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
345010,16:31:00,16:31:00,287,1,"",0,0,0.00,1
345010,16:31:55,16:31:55,2951,2,"",0,0,497.92,0
345010,16:32:23,16:32:23,103,3,"",0,0,790.41,0
345010,16:32:45,16:32:45,104,4,"",0,0,1022.00,0
345010,16:33:02,16:33:02,105,5,"",0,0,1224.50,0
345010,16:33:35,16:33:35,106,6,"",0,0,1546.29,0
345010,16:35:04,16:35:04,107,7,"",0,0,2400.60,0
345010,16:35:57,16:35:57,989,8,"",0,0,2862.15,0
345010,16:36:54,16:36:54,962,9,"",0,0,3343.18,0
345010,16:37:55,16:37:55,963,10,"",0,0,3785.53,0
345010,16:39:08,16:39:08,964,11,"",0,0,4465.03,0
345010,16:40:50,16:40:50,991,12,"",0,0,5356.44,0
345010,16:42:21,16:42:21,992,13,"",0,0,6286.73,0
345010,16:43:20,16:43:20,993,14,"",0,0,6870.94,0
345010,16:44:56,16:44:56,994,15,"",0,0,7927.85,0
345010,16:45:59,16:45:59,956,16,"",0,0,8636.06,0
345010,16:49:06,16:49:06,1207,17,"",0,0,10512.10,0
345010,16:50:00,16:50:00,1208,18,"",0,0,11054.31,1
345010,16:51:00,16:51:00,965,19,"",0,0,11576.49,0
345010,16:52:24,16:52:24,966,20,"",0,0,12452.41,0
345010,16:53:06,16:53:06,967,21,"",0,0,12904.70,0
345010,16:58:09,16:58:09,3021,22,"",0,0,15972.99,0
345010,16:59:41,16:59:41,968,23,"",0,0,16799.77,0
345010,17:00:18,17:00:18,969,24,"",0,0,17183.69,0
345010,17:01:36,17:01:36,701,25,"",0,0,17990.94,0
345010,17:02:18,17:02:18,702,26,"",0,0,18410.35,0
345010,17:03:00,17:03:00,703,27,"",0,0,18829.68,1
345010,17:03:53,17:03:53,704,28,"",0,0,19121.79,0
345010,17:05:35,17:05:35,705,29,"",0,0,19629.92,0
345010,17:06:45,17:06:45,706,30,"",0,0,20016.73,0
345010,17:08:20,17:08:20,707,31,"",0,0,20482.18,0
345010,17:10:30,17:10:30,708,32,"",0,0,21207.99,0
345010,17:12:09,17:12:09,709,33,"",0,0,21766.87,0
345010,17:13:00,17:13:00,970,34,"",0,0,22036.05,1
345010,17:13:39,17:13:39,971,35,"",0,0,22381.85,0
345010,17:14:38,17:14:38,972,36,"",0,0,22846.40,0
345010,17:15:12,17:15:12,973,37,"",0,0,23158.75,0
345010,17:15:40,17:15:40,974,38,"",0,0,23409.31,0
345010,17:17:36,17:17:36,975,39,"",0,0,24502.16,0
345010,17:18:37,17:18:37,976,40,"",0,0,25035.02,0
345010,17:19:11,17:19:11,781,41,"",0,0,25317.57,0
345010,17:19:56,17:19:56,2799,42,"",0,0,25709.45,0
345010,17:21:00,17:21:00,780,43,"",0,0,26225.83,1
345010,17:23:21,17:23:21,979,44,"",0,0,27590.64,0
345010,17:24:46,17:24:46,977,45,"",0,0,28556.66,0
345010,17:25:44,17:25:44,980,46,"",0,0,29186.04,0
345010,17:27:09,17:27:09,981,47,"",0,0,30006.88,0
345010,17:28:02,17:28:02,982,48,"",0,0,30610.97,0
345010,17:28:56,17:28:56,983,49,"",0,0,31187.78,0
345010,17:30:04,17:30:04,984,50,"",0,0,31856.80,0
345010,17:30:42,17:30:42,985,51,"",0,0,32219.32,0
345010,17:31:00,17:31:00,986,52,"",0,0,32401.85,1
345010,17:32:50,17:32:50,987,53,"",0,0,33428.22,0
345010,17:34:15,17:34:15,988,54,"",0,0,34122.93,0
345010,17:35:09,17:35:09,933,55,"",0,0,34618.11,0
345010,17:36:00,17:36:00,934,56,"",0,0,35065.58,1
345010,17:37:30,17:37:30,935,57,"",0,0,35633.06,0
345010,17:38:09,17:38:09,936,58,"",0,0,35900.05,0
345010,17:39:15,17:39:15,937,59,"",0,0,36333.99,0
345010,17:39:55,17:39:55,997,60,"",0,0,36616.35,0
345010,17:40:59,17:40:59,998,61,"",0,0,37047.91,0
345010,17:41:54,17:41:54,930,62,"",0,0,37407.55,0
345010,17:43:03,17:43:03,932,63,"",0,0,37825.64,0
345010,17:43:40,17:43:40,931,64,"",0,0,38031.98,0
345010,17:44:22,17:44:22,928,65,"",0,0,38295.80,0
345010,17:45:00,17:45:00,999,66,"",0,0,38487.09,1
346020,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346020,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346020,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346020,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346020,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346020,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346020,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346020,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346020,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346020,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346020,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346020,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346020,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346020,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346020,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346020,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346020,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346020,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346020,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346020,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346020,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346020,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346020,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346020,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346020,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346020,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346020,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346020,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346020,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346020,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346020,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346020,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346020,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346020,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346020,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346020,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346020,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346020,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346020,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346020,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346090,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346090,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346090,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346090,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346090,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346090,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346090,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346090,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346090,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346090,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346090,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346090,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346090,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346090,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346090,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346090,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346090,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346090,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346090,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346090,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346090,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346090,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346090,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346090,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346090,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346090,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346090,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346090,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346090,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346090,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346090,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346090,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346090,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346090,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346090,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346090,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346090,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346090,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346090,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346090,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346100,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346100,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346100,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346100,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346100,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346100,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346100,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346100,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346100,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346100,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346100,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346100,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346100,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346100,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346100,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346100,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346100,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346100,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346100,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346100,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346100,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346100,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346100,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346100,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346100,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346100,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346100,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346100,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346100,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346100,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346100,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346100,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346100,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346100,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346100,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346100,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346100,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346100,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346100,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346100,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346110,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346110,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346110,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346110,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346110,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346110,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346110,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346110,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346110,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346110,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346110,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346110,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346110,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346110,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346110,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346110,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346110,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346110,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346110,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346110,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346110,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346110,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346110,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346110,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346110,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346110,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346110,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346110,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346110,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346110,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346110,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346110,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346110,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346110,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346110,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346110,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346110,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346110,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346110,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346110,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346120,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346120,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346120,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346120,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346120,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346120,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346120,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346120,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346120,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346120,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346120,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346120,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346120,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346120,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346120,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346120,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346120,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346120,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346120,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346120,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346120,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346120,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346120,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346120,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346120,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346120,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346120,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346120,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346120,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346120,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346120,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346120,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346120,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346120,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346120,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346120,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346120,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346120,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346120,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346120,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346130,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346130,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346130,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346130,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346130,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346130,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346130,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346130,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346130,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346130,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346130,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346130,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346130,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346130,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346130,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346130,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346130,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346130,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346130,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346130,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346130,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346130,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346130,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346130,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346130,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346130,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346130,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346130,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346130,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346130,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346130,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346130,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346130,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346130,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346130,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346130,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346130,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346130,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346130,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346130,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346140,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346140,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346140,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346140,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346140,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346140,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346140,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346140,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346140,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346140,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346140,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346140,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346140,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346140,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346140,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346140,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346140,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346140,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346140,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346140,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346140,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346140,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346140,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346140,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346140,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346140,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346140,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346140,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346140,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346140,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346140,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346140,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346140,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346140,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346140,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346140,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346140,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346140,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346140,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346140,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346150,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346150,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346150,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346150,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346150,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346150,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346150,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346150,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346150,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346150,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346150,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346150,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346150,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346150,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346150,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346150,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346150,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346150,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346150,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346150,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346150,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346150,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346150,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346150,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346150,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346150,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346150,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346150,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346150,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346150,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346150,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346150,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346150,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346150,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346150,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346150,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346150,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346150,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346150,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346150,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346160,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346160,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346160,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346160,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346160,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346160,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346160,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346160,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346160,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346160,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346160,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346160,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346160,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346160,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346160,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346160,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346160,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346160,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346160,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346160,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346160,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346160,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346160,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346160,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346160,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346160,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346160,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346160,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346160,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346160,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346160,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346160,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346160,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346160,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346160,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346160,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346160,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346160,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346160,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346160,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346170,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346170,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346170,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346170,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346170,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346170,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346170,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346170,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346170,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346170,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346170,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346170,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346170,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346170,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346170,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346170,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346170,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346170,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346170,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346170,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346170,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346170,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346170,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346170,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346170,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346170,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346170,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346170,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346170,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346170,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346170,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346170,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346170,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346170,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346170,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346170,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346170,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346170,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346170,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346170,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346180,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346180,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346180,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346180,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346180,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346180,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346180,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346180,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346180,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346180,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346180,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346180,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346180,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346180,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346180,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346180,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346180,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346180,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346180,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346180,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346180,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346180,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346180,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346180,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346180,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346180,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346180,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346180,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346180,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346180,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346180,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346180,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346180,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346180,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346180,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346180,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346180,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346180,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346180,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346180,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346190,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346190,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346190,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346190,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346190,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346190,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346190,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346190,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346190,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346190,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346190,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346190,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346190,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346190,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346190,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346190,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346190,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346190,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346190,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346190,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346190,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346190,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346190,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346190,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346190,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346190,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346190,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346190,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346190,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346190,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346190,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346190,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346190,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346190,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346190,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346190,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346190,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346190,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346190,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346190,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346200,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346200,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346200,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346200,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346200,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346200,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346200,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346200,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346200,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346200,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346200,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346200,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346200,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346200,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346200,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346200,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346200,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346200,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346200,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346200,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346200,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346200,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346200,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346200,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346200,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346200,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346200,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346200,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346200,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346200,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346200,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346200,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346200,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346200,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346200,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346200,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346200,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346200,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346200,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346200,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346210,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346210,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346210,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346210,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346210,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346210,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346210,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346210,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346210,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346210,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346210,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346210,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346210,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346210,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346210,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346210,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346210,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346210,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346210,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346210,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346210,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346210,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346210,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346210,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346210,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346210,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346210,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346210,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346210,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346210,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346210,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346210,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346210,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346210,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346210,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346210,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346210,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346210,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346210,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346210,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
346220,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
346220,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
346220,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
346220,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
346220,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
346220,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
346220,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
346220,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
346220,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
346220,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
346220,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
346220,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
346220,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
346220,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
346220,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
346220,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
346220,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
346220,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
346220,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
346220,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
346220,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
346220,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
346220,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
346220,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
346220,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
346220,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
346220,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
346220,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
346220,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
346220,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
346220,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
346220,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
346220,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
346220,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
346220,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
346220,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
346220,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
346220,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
346220,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
346220,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
347020,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347020,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347020,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347020,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347020,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347020,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347020,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347020,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347020,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347020,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347020,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347020,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347020,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347020,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347020,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347020,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347020,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347020,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347020,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347020,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347020,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347020,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347090,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347090,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347090,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347090,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347090,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347090,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347090,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347090,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347090,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347090,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347090,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347090,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347090,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347090,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347090,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347090,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347090,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347090,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347090,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347090,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347090,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347090,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347100,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347100,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347100,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347100,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347100,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347100,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347100,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347100,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347100,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347100,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347100,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347100,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347100,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347100,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347100,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347100,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347100,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347100,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347100,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347100,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347100,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347100,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347110,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347110,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347110,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347110,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347110,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347110,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347110,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347110,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347110,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347110,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347110,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347110,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347110,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347110,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347110,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347110,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347110,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347110,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347110,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347110,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347110,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347110,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347120,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347120,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347120,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347120,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347120,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347120,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347120,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347120,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347120,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347120,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347120,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347120,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347120,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347120,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347120,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347120,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347120,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347120,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347120,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347120,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347120,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347120,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347130,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347130,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347130,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347130,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347130,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347130,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347130,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347130,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347130,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347130,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347130,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347130,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347130,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347130,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347130,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347130,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347130,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347130,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347130,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347130,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347130,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347130,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347140,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347140,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347140,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347140,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347140,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347140,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347140,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347140,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347140,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347140,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347140,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347140,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347140,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347140,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347140,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347140,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347140,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347140,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347140,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347140,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347140,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347140,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347150,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347150,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347150,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347150,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347150,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347150,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347150,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347150,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347150,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347150,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347150,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347150,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347150,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347150,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347150,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347150,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347150,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347150,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347150,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347150,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347150,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347150,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347160,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347160,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347160,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347160,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347160,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347160,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347160,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347160,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347160,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347160,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347160,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347160,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347160,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347160,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347160,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347160,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347160,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347160,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347160,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347160,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347160,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347160,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347170,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347170,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347170,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347170,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347170,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347170,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347170,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347170,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347170,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347170,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347170,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347170,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347170,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347170,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347170,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347170,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347170,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347170,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347170,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347170,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347170,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347170,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347180,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347180,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347180,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347180,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347180,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347180,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347180,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347180,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347180,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347180,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347180,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347180,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347180,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347180,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347180,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347180,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347180,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347180,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347180,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347180,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347180,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347180,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347190,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347190,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347190,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347190,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347190,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347190,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347190,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347190,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347190,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347190,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347190,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347190,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347190,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347190,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347190,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347190,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347190,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347190,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347190,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347190,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347190,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347190,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347200,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347200,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347200,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347200,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347200,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347200,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347200,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347200,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347200,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347200,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347200,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347200,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347200,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347200,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347200,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347200,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347200,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347200,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347200,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347200,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347200,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347200,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347210,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347210,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347210,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347210,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347210,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347210,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347210,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347210,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347210,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347210,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347210,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347210,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347210,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347210,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347210,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347210,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347210,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347210,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347210,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347210,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347210,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347210,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
347220,10:00:00,10:00:00,894,1,"",0,0,0.00,1
347220,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
347220,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
347220,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
347220,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
347220,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
347220,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
347220,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
347220,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
347220,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
347220,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
347220,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
347220,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
347220,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
347220,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
347220,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
347220,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
347220,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
347220,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
347220,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
347220,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
347220,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
348020,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348020,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348020,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348020,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348020,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348020,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348020,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348020,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348020,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348020,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348020,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348020,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348020,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348020,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348020,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348020,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348020,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348020,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348020,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348020,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348020,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348020,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348020,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348020,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348020,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348020,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348020,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348020,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348020,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348020,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348020,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348020,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348020,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348020,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348020,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348020,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348020,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348020,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348020,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348020,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348020,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348020,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348020,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348020,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348020,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348090,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348090,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348090,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348090,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348090,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348090,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348090,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348090,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348090,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348090,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348090,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348090,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348090,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348090,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348090,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348090,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348090,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348090,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348090,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348090,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348090,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348090,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348090,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348090,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348090,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348090,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348090,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348090,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348090,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348090,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348090,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348090,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348090,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348090,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348090,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348090,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348090,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348090,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348090,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348090,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348090,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348090,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348090,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348090,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348090,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348100,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348100,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348100,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348100,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348100,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348100,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348100,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348100,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348100,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348100,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348100,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348100,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348100,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348100,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348100,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348100,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348100,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348100,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348100,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348100,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348100,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348100,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348100,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348100,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348100,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348100,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348100,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348100,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348100,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348100,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348100,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348100,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348100,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348100,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348100,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348100,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348100,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348100,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348100,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348100,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348100,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348100,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348100,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348100,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348100,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348110,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348110,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348110,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348110,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348110,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348110,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348110,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348110,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348110,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348110,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348110,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348110,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348110,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348110,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348110,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348110,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348110,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348110,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348110,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348110,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348110,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348110,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348110,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348110,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348110,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348110,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348110,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348110,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348110,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348110,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348110,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348110,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348110,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348110,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348110,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348110,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348110,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348110,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348110,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348110,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348110,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348110,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348110,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348110,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348110,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348120,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348120,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348120,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348120,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348120,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348120,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348120,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348120,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348120,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348120,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348120,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348120,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348120,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348120,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348120,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348120,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348120,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348120,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348120,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348120,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348120,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348120,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348120,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348120,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348120,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348120,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348120,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348120,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348120,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348120,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348120,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348120,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348120,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348120,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348120,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348120,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348120,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348120,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348120,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348120,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348120,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348120,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348120,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348120,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348120,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348130,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348130,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348130,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348130,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348130,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348130,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348130,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348130,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348130,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348130,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348130,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348130,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348130,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348130,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348130,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348130,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348130,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348130,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348130,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348130,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348130,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348130,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348130,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348130,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348130,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348130,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348130,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348130,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348130,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348130,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348130,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348130,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348130,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348130,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348130,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348130,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348130,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348130,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348130,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348130,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348130,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348130,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348130,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348130,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348130,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348140,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348140,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348140,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348140,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348140,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348140,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348140,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348140,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348140,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348140,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348140,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348140,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348140,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348140,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348140,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348140,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348140,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348140,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348140,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348140,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348140,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348140,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348140,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348140,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348140,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348140,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348140,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348140,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348140,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348140,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348140,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348140,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348140,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348140,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348140,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348140,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348140,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348140,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348140,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348140,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348140,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348140,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348140,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348140,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348140,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348150,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348150,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348150,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348150,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348150,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348150,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348150,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348150,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348150,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348150,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348150,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348150,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348150,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348150,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348150,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348150,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348150,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348150,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348150,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348150,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348150,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348150,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348150,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348150,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348150,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348150,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348150,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348150,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348150,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348150,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348150,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348150,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348150,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348150,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348150,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348150,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348150,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348150,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348150,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348150,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348150,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348150,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348150,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348150,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348150,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348160,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348160,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348160,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348160,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348160,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348160,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348160,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348160,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348160,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348160,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348160,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348160,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348160,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348160,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348160,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348160,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348160,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348160,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348160,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348160,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348160,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348160,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348160,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348160,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348160,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348160,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348160,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348160,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348160,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348160,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348160,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348160,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348160,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348160,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348160,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348160,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348160,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348160,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348160,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348160,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348160,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348160,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348160,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348160,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348160,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348170,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348170,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348170,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348170,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348170,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348170,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348170,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348170,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348170,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348170,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348170,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348170,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348170,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348170,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348170,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348170,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348170,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348170,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348170,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348170,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348170,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348170,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348170,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348170,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348170,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348170,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348170,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348170,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348170,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348170,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348170,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348170,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348170,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348170,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348170,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348170,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348170,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348170,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348170,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348170,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348170,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348170,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348170,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348170,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348170,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348180,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348180,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348180,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348180,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348180,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348180,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348180,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348180,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348180,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348180,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348180,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348180,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348180,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348180,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348180,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348180,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348180,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348180,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348180,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348180,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348180,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348180,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348180,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348180,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348180,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348180,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348180,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348180,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348180,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348180,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348180,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348180,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348180,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348180,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348180,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348180,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348180,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348180,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348180,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348180,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348180,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348180,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348180,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348180,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348180,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348190,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348190,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348190,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348190,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348190,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348190,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348190,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348190,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348190,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348190,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348190,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348190,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348190,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348190,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348190,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348190,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348190,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348190,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348190,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348190,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348190,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348190,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348190,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348190,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348190,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348190,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348190,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348190,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348190,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348190,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348190,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348190,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348190,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348190,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348190,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348190,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348190,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348190,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348190,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348190,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348190,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348190,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348190,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348190,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348190,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348200,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348200,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348200,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348200,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348200,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348200,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348200,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348200,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348200,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348200,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348200,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348200,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348200,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348200,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348200,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348200,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348200,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348200,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348200,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348200,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348200,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348200,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348200,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348200,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348200,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348200,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348200,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348200,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348200,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348200,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348200,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348200,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348200,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348200,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348200,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348200,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348200,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348200,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348200,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348200,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348200,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348200,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348200,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348200,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348200,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348210,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348210,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348210,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348210,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348210,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348210,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348210,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348210,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348210,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348210,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348210,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348210,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348210,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348210,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348210,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348210,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348210,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348210,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348210,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348210,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348210,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348210,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348210,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348210,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348210,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348210,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348210,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348210,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348210,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348210,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348210,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348210,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348210,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348210,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348210,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348210,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348210,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348210,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348210,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348210,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348210,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348210,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348210,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348210,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348210,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
348220,20:30:00,20:30:00,894,1,"",0,0,0.00,1
348220,20:36:00,20:36:00,951,2,"",0,0,637.44,0
348220,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
348220,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
348220,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
348220,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
348220,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
348220,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
348220,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
348220,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
348220,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
348220,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
348220,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
348220,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
348220,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
348220,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
348220,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
348220,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
348220,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
348220,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
348220,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
348220,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
348220,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
348220,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
348220,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
348220,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
348220,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
348220,21:16:00,21:16:00,2862,28,"",0,0,17937.21,1
348220,21:18:53,21:18:53,3048,29,"",0,0,19311.38,0
348220,21:20:16,21:20:16,3049,30,"",0,0,20004.41,0
348220,21:22:04,21:22:04,3050,31,"",0,0,20907.50,0
348220,21:23:49,21:23:49,2869,32,"",0,0,21804.08,0
348220,21:26:54,21:26:54,2985,33,"",0,0,23330.79,0
348220,21:28:37,21:28:37,2870,34,"",0,0,24152.94,0
348220,21:29:58,21:29:58,2871,35,"",0,0,24754.02,0
348220,21:32:24,21:32:24,946,36,"",0,0,25893.42,0
348220,21:35:00,21:35:00,1742,37,"",0,0,27027.19,1
348220,21:35:39,21:35:39,1760,38,"",0,0,27333.91,0
348220,21:36:56,21:36:56,1761,39,"",0,0,27945.05,0
348220,21:37:55,21:37:55,2858,40,"",0,0,28422.80,0
348220,21:38:22,21:38:22,1762,41,"",0,0,28625.53,0
348220,21:39:28,21:39:28,1763,42,"",0,0,28978.92,0
348220,21:42:00,21:42:00,895,43,"",0,0,29852.12,1
348220,21:44:14,21:44:14,896,44,"",0,0,30461.64,0
348220,21:48:00,21:48:00,894,45,"",0,0,31630.45,1
349020,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349020,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349020,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349020,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349020,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349020,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349020,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349020,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349020,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349020,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349020,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349020,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349020,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349020,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349020,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349020,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349020,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349020,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349020,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349020,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349020,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349020,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349020,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349020,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349020,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349020,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349020,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349090,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349090,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349090,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349090,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349090,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349090,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349090,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349090,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349090,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349090,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349090,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349090,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349090,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349090,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349090,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349090,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349090,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349090,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349090,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349090,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349090,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349090,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349090,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349090,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349090,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349090,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349090,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349100,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349100,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349100,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349100,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349100,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349100,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349100,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349100,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349100,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349100,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349100,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349100,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349100,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349100,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349100,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349100,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349100,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349100,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349100,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349100,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349100,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349100,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349100,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349100,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349100,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349100,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349100,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349110,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349110,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349110,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349110,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349110,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349110,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349110,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349110,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349110,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349110,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349110,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349110,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349110,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349110,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349110,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349110,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349110,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349110,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349110,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349110,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349110,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349110,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349110,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349110,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349110,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349110,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349110,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349120,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349120,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349120,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349120,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349120,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349120,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349120,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349120,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349120,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349120,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349120,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349120,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349120,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349120,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349120,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349120,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349120,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349120,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349120,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349120,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349120,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349120,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349120,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349120,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349120,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349120,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349120,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349130,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349130,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349130,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349130,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349130,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349130,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349130,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349130,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349130,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349130,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349130,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349130,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349130,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349130,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349130,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349130,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349130,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349130,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349130,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349130,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349130,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349130,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349130,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349130,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349130,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349130,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349130,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349140,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349140,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349140,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349140,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349140,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349140,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349140,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349140,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349140,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349140,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349140,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349140,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349140,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349140,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349140,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349140,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349140,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349140,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349140,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349140,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349140,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349140,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349140,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349140,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349140,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349140,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349140,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349150,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349150,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349150,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349150,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349150,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349150,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349150,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349150,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349150,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349150,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349150,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349150,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349150,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349150,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349150,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349150,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349150,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349150,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349150,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349150,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349150,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349150,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349150,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349150,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349150,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349150,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349150,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349160,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349160,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349160,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349160,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349160,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349160,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349160,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349160,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349160,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349160,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349160,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349160,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349160,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349160,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349160,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349160,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349160,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349160,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349160,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349160,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349160,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349160,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349160,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349160,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349160,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349160,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349160,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349170,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349170,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349170,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349170,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349170,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349170,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349170,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349170,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349170,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349170,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349170,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349170,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349170,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349170,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349170,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349170,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349170,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349170,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349170,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349170,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349170,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349170,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349170,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349170,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349170,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349170,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349170,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349180,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349180,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349180,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349180,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349180,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349180,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349180,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349180,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349180,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349180,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349180,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349180,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349180,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349180,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349180,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349180,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349180,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349180,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349180,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349180,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349180,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349180,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349180,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349180,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349180,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349180,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349180,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349190,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349190,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349190,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349190,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349190,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349190,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349190,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349190,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349190,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349190,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349190,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349190,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349190,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349190,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349190,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349190,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349190,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349190,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349190,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349190,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349190,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349190,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349190,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349190,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349190,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349190,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349190,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349200,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349200,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349200,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349200,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349200,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349200,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349200,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349200,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349200,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349200,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349200,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349200,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349200,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349200,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349200,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349200,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349200,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349200,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349200,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349200,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349200,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349200,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349200,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349200,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349200,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349200,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349200,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349210,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349210,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349210,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349210,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349210,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349210,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349210,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349210,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349210,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349210,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349210,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349210,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349210,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349210,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349210,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349210,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349210,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349210,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349210,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349210,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349210,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349210,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349210,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349210,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349210,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349210,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349210,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
349220,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
349220,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
349220,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
349220,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
349220,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
349220,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
349220,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
349220,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
349220,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
349220,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
349220,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
349220,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
349220,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
349220,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
349220,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
349220,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
349220,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
349220,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
349220,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
349220,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
349220,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
349220,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
349220,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
349220,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
349220,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
349220,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
349220,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
350020,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350020,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350020,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350020,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350020,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350020,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350020,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350020,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350020,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350020,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350020,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350020,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350020,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350020,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350020,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350020,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350020,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350020,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350020,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350020,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350020,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350020,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350020,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350020,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350020,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350020,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350020,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350020,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350020,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350020,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350020,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350020,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350020,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350020,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350020,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350020,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350020,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350020,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350020,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350020,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350020,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350020,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350020,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350020,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350020,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350020,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350020,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350020,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350020,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350020,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350020,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350020,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350020,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350020,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350020,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350020,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350020,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350020,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350020,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350020,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350020,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350020,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350020,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350020,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350020,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350020,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350020,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350020,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350090,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350090,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350090,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350090,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350090,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350090,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350090,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350090,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350090,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350090,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350090,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350090,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350090,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350090,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350090,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350090,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350090,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350090,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350090,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350090,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350090,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350090,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350090,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350090,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350090,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350090,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350090,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350090,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350090,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350090,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350090,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350090,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350090,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350090,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350090,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350090,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350090,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350090,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350090,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350090,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350090,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350090,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350090,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350090,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350090,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350090,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350090,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350090,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350090,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350090,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350090,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350090,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350090,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350090,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350090,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350090,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350090,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350090,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350090,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350090,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350090,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350090,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350090,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350090,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350090,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350090,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350090,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350090,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350100,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350100,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350100,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350100,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350100,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350100,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350100,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350100,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350100,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350100,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350100,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350100,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350100,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350100,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350100,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350100,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350100,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350100,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350100,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350100,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350100,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350100,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350100,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350100,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350100,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350100,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350100,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350100,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350100,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350100,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350100,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350100,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350100,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350100,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350100,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350100,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350100,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350100,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350100,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350100,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350100,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350100,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350100,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350100,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350100,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350100,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350100,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350100,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350100,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350100,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350100,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350100,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350100,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350100,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350100,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350100,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350100,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350100,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350100,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350100,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350100,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350100,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350100,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350100,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350100,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350100,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350100,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350100,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350110,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350110,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350110,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350110,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350110,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350110,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350110,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350110,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350110,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350110,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350110,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350110,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350110,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350110,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350110,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350110,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350110,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350110,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350110,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350110,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350110,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350110,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350110,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350110,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350110,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350110,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350110,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350110,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350110,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350110,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350110,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350110,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350110,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350110,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350110,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350110,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350110,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350110,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350110,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350110,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350110,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350110,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350110,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350110,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350110,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350110,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350110,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350110,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350110,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350110,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350110,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350110,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350110,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350110,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350110,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350110,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350110,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350110,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350110,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350110,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350110,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350110,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350110,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350110,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350110,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350110,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350110,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350110,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350120,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350120,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350120,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350120,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350120,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350120,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350120,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350120,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350120,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350120,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350120,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350120,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350120,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350120,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350120,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350120,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350120,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350120,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350120,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350120,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350120,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350120,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350120,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350120,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350120,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350120,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350120,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350120,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350120,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350120,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350120,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350120,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350120,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350120,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350120,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350120,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350120,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350120,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350120,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350120,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350120,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350120,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350120,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350120,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350120,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350120,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350120,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350120,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350120,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350120,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350120,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350120,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350120,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350120,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350120,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350120,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350120,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350120,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350120,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350120,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350120,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350120,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350120,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350120,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350120,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350120,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350120,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350120,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350130,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350130,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350130,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350130,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350130,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350130,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350130,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350130,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350130,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350130,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350130,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350130,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350130,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350130,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350130,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350130,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350130,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350130,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350130,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350130,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350130,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350130,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350130,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350130,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350130,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350130,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350130,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350130,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350130,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350130,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350130,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350130,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350130,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350130,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350130,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350130,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350130,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350130,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350130,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350130,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350130,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350130,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350130,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350130,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350130,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350130,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350130,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350130,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350130,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350130,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350130,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350130,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350130,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350130,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350130,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350130,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350130,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350130,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350130,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350130,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350130,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350130,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350130,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350130,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350130,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350130,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350130,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350130,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350140,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350140,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350140,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350140,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350140,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350140,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350140,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350140,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350140,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350140,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350140,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350140,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350140,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350140,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350140,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350140,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350140,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350140,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350140,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350140,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350140,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350140,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350140,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350140,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350140,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350140,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350140,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350140,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350140,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350140,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350140,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350140,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350140,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350140,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350140,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350140,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350140,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350140,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350140,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350140,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350140,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350140,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350140,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350140,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350140,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350140,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350140,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350140,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350140,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350140,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350140,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350140,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350140,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350140,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350140,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350140,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350140,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350140,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350140,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350140,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350140,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350140,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350140,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350140,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350140,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350140,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350140,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350140,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350150,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350150,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350150,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350150,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350150,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350150,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350150,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350150,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350150,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350150,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350150,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350150,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350150,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350150,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350150,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350150,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350150,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350150,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350150,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350150,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350150,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350150,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350150,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350150,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350150,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350150,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350150,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350150,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350150,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350150,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350150,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350150,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350150,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350150,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350150,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350150,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350150,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350150,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350150,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350150,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350150,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350150,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350150,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350150,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350150,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350150,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350150,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350150,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350150,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350150,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350150,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350150,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350150,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350150,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350150,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350150,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350150,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350150,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350150,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350150,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350150,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350150,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350150,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350150,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350150,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350150,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350150,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350150,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350160,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350160,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350160,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350160,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350160,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350160,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350160,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350160,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350160,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350160,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350160,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350160,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350160,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350160,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350160,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350160,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350160,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350160,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350160,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350160,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350160,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350160,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350160,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350160,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350160,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350160,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350160,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350160,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350160,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350160,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350160,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350160,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350160,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350160,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350160,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350160,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350160,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350160,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350160,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350160,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350160,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350160,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350160,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350160,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350160,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350160,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350160,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350160,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350160,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350160,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350160,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350160,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350160,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350160,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350160,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350160,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350160,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350160,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350160,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350160,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350160,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350160,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350160,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350160,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350160,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350160,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350160,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350160,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350170,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350170,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350170,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350170,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350170,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350170,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350170,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350170,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350170,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350170,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350170,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350170,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350170,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350170,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350170,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350170,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350170,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350170,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350170,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350170,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350170,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350170,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350170,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350170,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350170,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350170,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350170,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350170,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350170,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350170,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350170,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350170,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350170,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350170,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350170,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350170,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350170,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350170,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350170,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350170,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350170,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350170,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350170,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350170,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350170,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350170,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350170,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350170,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350170,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350170,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350170,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350170,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350170,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350170,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350170,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350170,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350170,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350170,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350170,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350170,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350170,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350170,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350170,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350170,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350170,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350170,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350170,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350170,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350180,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350180,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350180,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350180,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350180,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350180,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350180,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350180,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350180,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350180,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350180,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350180,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350180,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350180,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350180,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350180,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350180,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350180,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350180,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350180,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350180,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350180,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350180,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350180,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350180,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350180,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350180,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350180,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350180,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350180,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350180,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350180,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350180,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350180,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350180,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350180,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350180,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350180,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350180,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350180,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350180,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350180,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350180,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350180,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350180,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350180,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350180,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350180,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350180,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350180,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350180,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350180,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350180,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350180,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350180,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350180,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350180,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350180,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350180,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350180,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350180,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350180,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350180,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350180,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350180,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350180,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350180,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350180,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350190,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350190,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350190,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350190,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350190,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350190,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350190,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350190,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350190,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350190,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350190,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350190,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350190,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350190,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350190,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350190,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350190,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350190,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350190,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350190,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350190,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350190,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350190,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350190,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350190,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350190,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350190,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350190,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350190,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350190,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350190,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350190,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350190,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350190,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350190,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350190,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350190,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350190,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350190,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350190,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350190,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350190,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350190,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350190,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350190,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350190,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350190,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350190,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350190,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350190,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350190,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350190,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350190,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350190,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350190,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350190,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350190,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350190,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350190,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350190,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350190,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350190,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350190,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350190,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350190,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350190,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350190,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350190,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350200,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350200,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350200,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350200,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350200,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350200,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350200,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350200,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350200,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350200,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350200,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350200,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350200,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350200,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350200,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350200,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350200,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350200,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350200,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350200,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350200,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350200,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350200,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350200,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350200,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350200,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350200,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350200,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350200,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350200,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350200,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350200,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350200,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350200,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350200,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350200,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350200,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350200,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350200,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350200,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350200,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350200,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350200,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350200,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350200,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350200,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350200,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350200,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350200,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350200,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350200,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350200,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350200,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350200,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350200,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350200,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350200,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350200,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350200,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350200,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350200,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350200,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350200,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350200,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350200,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350200,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350200,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350200,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350210,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350210,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350210,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350210,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350210,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350210,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350210,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350210,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350210,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350210,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350210,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350210,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350210,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350210,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350210,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350210,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350210,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350210,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350210,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350210,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350210,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350210,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350210,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350210,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350210,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350210,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350210,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350210,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350210,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350210,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350210,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350210,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350210,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350210,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350210,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350210,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350210,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350210,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350210,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350210,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350210,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350210,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350210,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350210,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350210,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350210,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350210,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350210,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350210,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350210,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350210,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350210,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350210,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350210,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350210,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350210,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350210,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350210,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350210,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350210,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350210,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350210,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350210,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350210,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350210,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350210,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350210,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350210,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
350220,22:06:00,22:06:00,23,1,"",0,0,0.00,1
350220,22:07:11,22:07:11,34,2,"",0,0,622.65,0
350220,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
350220,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
350220,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
350220,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
350220,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
350220,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
350220,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
350220,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
350220,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
350220,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
350220,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
350220,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
350220,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
350220,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
350220,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
350220,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
350220,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
350220,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
350220,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
350220,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
350220,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
350220,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
350220,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
350220,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
350220,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
350220,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
350220,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
350220,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
350220,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
350220,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
350220,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
350220,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
350220,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
350220,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
350220,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
350220,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
350220,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
350220,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
350220,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
350220,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
350220,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
350220,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
350220,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
350220,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
350220,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
350220,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
350220,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
350220,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
350220,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
350220,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
350220,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
350220,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
350220,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
350220,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
350220,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
350220,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
350220,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
350220,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
350220,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
350220,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
350220,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
350220,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
350220,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
350220,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
350220,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
350220,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
351010,06:27:00,06:27:00,3043,1,"",0,0,0.00,1
351010,06:28:18,06:28:18,3044,2,"",0,0,485.70,0
351010,06:30:14,06:30:14,3051,3,"",0,0,1085.11,0
351010,06:31:57,06:31:57,3045,4,"",0,0,1697.17,0
351010,06:34:04,06:34:04,3046,5,"",0,0,2578.82,0
351010,06:34:55,06:34:55,3052,6,"",0,0,2945.72,0
351010,06:37:47,06:37:47,3,7,"",0,0,4106.65,0
351010,06:39:06,06:39:06,4,8,"",0,0,4554.38,0
351010,06:40:04,06:40:04,5,9,"",0,0,4953.45,0
351010,06:41:00,06:41:00,6,10,"",0,0,5372.22,1
351010,06:42:04,06:42:04,8,11,"",0,0,5777.40,0
351010,06:42:28,06:42:28,9,12,"",0,0,5994.40,0
351010,06:42:46,06:42:46,10,13,"",0,0,6136.73,0
351010,06:43:23,06:43:23,11,14,"",0,0,6398.95,0
351010,06:44:36,06:44:36,12,15,"",0,0,6950.16,0
351010,06:45:34,06:45:34,13,16,"",0,0,7397.67,0
351010,06:46:13,06:46:13,14,17,"",0,0,7705.33,0
351010,06:46:49,06:46:49,99,18,"",0,0,7923.85,0
351010,06:48:00,06:48:00,2833,19,"",0,0,8442.02,1
351010,06:50:03,06:50:03,302,20,"",0,0,9399.82,0
351010,06:50:44,06:50:44,303,21,"",0,0,9691.33,0
351010,06:52:51,06:52:51,304,22,"",0,0,10549.00,0
351010,06:53:15,06:53:15,305,23,"",0,0,10725.11,0
351010,06:53:47,06:53:47,306,24,"",0,0,10987.98,0
351010,06:54:34,06:54:34,307,25,"",0,0,11365.38,0
351010,06:55:01,06:55:01,308,26,"",0,0,11590.81,0
351010,06:55:27,06:55:27,309,27,"",0,0,11809.98,0
351010,06:56:12,06:56:12,310,28,"",0,0,12202.73,0
351010,06:56:42,06:56:42,311,29,"",0,0,12437.99,0
351010,06:57:20,06:57:20,312,30,"",0,0,12761.89,0
351010,06:58:00,06:58:00,5668,31,"",0,0,13103.33,0
351010,06:58:45,06:58:45,314,32,"",0,0,13388.89,0
351010,06:59:07,06:59:07,5669,33,"",0,0,13586.95,0
351010,06:59:58,06:59:58,316,34,"",0,0,13977.94,0
351010,07:01:00,07:01:00,317,35,"",0,0,14367.75,1
351010,07:01:46,07:01:46,318,36,"",0,0,14714.83,0
351010,07:02:33,07:02:33,319,37,"",0,0,15065.23,0
351010,07:03:11,07:03:11,320,38,"",0,0,15350.43,0
351010,07:04:45,07:04:45,2751,39,"",0,0,15975.97,0
351010,07:05:19,07:05:19,323,40,"",0,0,16232.73,0
351010,07:06:10,07:06:10,324,41,"",0,0,16667.03,0
351010,07:07:52,07:07:52,326,42,"",0,0,17361.56,0
351010,07:08:30,07:08:30,327,43,"",0,0,17642.55,0
351010,07:09:23,07:09:23,566,44,"",0,0,18027.55,0
351010,07:10:00,07:10:00,328,45,"",0,0,18314.82,1
351010,07:10:20,07:10:20,402,46,"",0,0,18450.91,0
351010,07:11:23,07:11:23,329,47,"",0,0,18974.81,0
351010,07:12:55,07:12:55,331,48,"",0,0,19583.89,0
351010,07:14:00,07:14:00,332,49,"",0,0,20041.34,1
351010,07:15:08,07:15:08,333,50,"",0,0,20267.04,0
351010,07:16:12,07:16:12,334,51,"",0,0,20478.19,0
351010,07:19:34,07:19:34,112,52,"",0,0,21084.36,0
351010,07:20:51,07:20:51,113,53,"",0,0,21390.98,0
351010,07:24:00,07:24:00,2834,54,"",0,0,22132.75,1
351010,07:24:37,07:24:37,115,55,"",0,0,22358.73,0
351010,07:25:23,07:25:23,116,56,"",0,0,22670.82,0
351010,07:26:28,07:26:28,118,57,"",0,0,23117.86,0
351010,07:27:26,07:27:26,119,58,"",0,0,23563.10,0
351010,07:28:08,07:28:08,364,59,"",0,0,23886.48,0
351010,07:28:59,07:28:59,335,60,"",0,0,24187.20,0
351010,07:29:43,07:29:43,336,61,"",0,0,24516.37,0
351010,07:30:11,07:30:11,337,62,"",0,0,24733.99,0
351010,07:30:50,07:30:50,338,63,"",0,0,25025.93,0
351010,07:31:21,07:31:21,339,64,"",0,0,25240.55,0
351010,07:32:00,07:32:00,340,65,"",0,0,25541.36,0
351010,07:32:54,07:32:54,341,66,"",0,0,25958.59,0
351010,07:33:31,07:33:31,342,67,"",0,0,26226.60,0
351010,07:34:59,07:34:59,343,68,"",0,0,26825.09,0
351010,07:36:29,07:36:29,344,69,"",0,0,27401.38,0
351010,07:38:37,07:38:37,350,70,"",0,0,28190.49,0
351010,07:39:33,07:39:33,351,71,"",0,0,28512.04,0
351010,07:40:10,07:40:10,352,72,"",0,0,28733.08,0
351010,07:41:41,07:41:41,353,73,"",0,0,29450.79,0
351010,07:43:00,07:43:00,355,74,"",0,0,30005.32,1
352020,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352020,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352020,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352020,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352020,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352020,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352020,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352020,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352020,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352020,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352020,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352020,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352100,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352100,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352100,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352100,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352100,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352100,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352100,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352100,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352100,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352100,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352100,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352100,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352110,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352110,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352110,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352110,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352110,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352110,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352110,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352110,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352110,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352110,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352110,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352110,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352120,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352120,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352120,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352120,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352120,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352120,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352120,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352120,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352120,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352120,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352120,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352120,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352130,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352130,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352130,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352130,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352130,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352130,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352130,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352130,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352130,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352130,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352130,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352130,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352140,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352140,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352140,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352140,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352140,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352140,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352140,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352140,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352140,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352140,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352140,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352140,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352150,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352150,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352150,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352150,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352150,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352150,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352150,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352150,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352150,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352150,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352150,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352150,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352160,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352160,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352160,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352160,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352160,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352160,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352160,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352160,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352160,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352160,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352160,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352160,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352180,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352180,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352180,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352180,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352180,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352180,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352180,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352180,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352180,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352180,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352180,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352180,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352210,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352210,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352210,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352210,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352210,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352210,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352210,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352210,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352210,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352210,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352210,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352210,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
352220,17:52:00,17:52:00,552,1,"",0,0,0.00,1
352220,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
352220,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
352220,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
352220,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
352220,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
352220,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
352220,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
352220,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
352220,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
352220,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
352220,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
353020,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353020,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353020,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353020,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353020,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353020,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353020,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353020,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353020,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353020,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353020,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353020,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353020,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353020,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353020,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353020,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353020,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353020,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353020,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353020,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353020,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353020,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353020,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353020,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353020,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353020,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353020,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353020,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353020,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353020,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353020,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353020,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353020,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353020,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353020,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353020,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353090,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353090,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353090,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353090,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353090,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353090,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353090,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353090,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353090,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353090,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353090,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353090,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353090,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353090,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353090,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353090,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353090,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353090,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353090,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353090,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353090,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353090,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353090,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353090,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353090,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353090,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353090,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353090,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353090,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353090,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353090,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353090,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353090,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353090,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353090,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353090,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353100,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353100,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353100,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353100,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353100,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353100,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353100,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353100,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353100,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353100,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353100,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353100,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353100,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353100,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353100,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353100,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353100,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353100,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353100,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353100,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353100,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353100,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353100,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353100,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353100,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353100,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353100,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353100,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353100,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353100,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353100,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353100,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353100,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353100,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353100,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353100,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353110,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353110,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353110,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353110,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353110,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353110,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353110,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353110,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353110,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353110,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353110,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353110,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353110,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353110,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353110,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353110,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353110,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353110,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353110,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353110,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353110,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353110,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353110,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353110,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353110,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353110,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353110,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353110,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353110,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353110,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353110,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353110,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353110,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353110,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353110,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353110,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353120,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353120,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353120,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353120,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353120,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353120,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353120,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353120,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353120,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353120,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353120,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353120,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353120,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353120,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353120,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353120,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353120,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353120,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353120,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353120,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353120,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353120,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353120,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353120,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353120,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353120,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353120,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353120,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353120,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353120,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353120,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353120,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353120,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353120,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353120,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353120,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353130,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353130,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353130,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353130,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353130,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353130,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353130,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353130,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353130,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353130,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353130,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353130,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353130,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353130,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353130,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353130,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353130,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353130,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353130,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353130,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353130,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353130,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353130,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353130,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353130,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353130,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353130,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353130,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353130,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353130,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353130,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353130,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353130,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353130,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353130,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353130,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353140,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353140,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353140,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353140,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353140,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353140,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353140,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353140,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353140,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353140,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353140,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353140,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353140,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353140,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353140,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353140,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353140,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353140,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353140,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353140,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353140,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353140,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353140,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353140,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353140,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353140,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353140,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353140,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353140,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353140,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353140,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353140,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353140,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353140,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353140,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353140,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353150,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353150,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353150,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353150,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353150,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353150,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353150,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353150,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353150,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353150,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353150,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353150,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353150,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353150,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353150,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353150,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353150,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353150,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353150,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353150,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353150,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353150,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353150,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353150,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353150,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353150,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353150,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353150,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353150,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353150,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353150,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353150,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353150,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353150,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353150,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353150,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353160,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353160,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353160,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353160,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353160,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353160,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353160,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353160,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353160,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353160,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353160,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353160,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353160,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353160,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353160,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353160,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353160,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353160,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353160,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353160,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353160,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353160,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353160,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353160,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353160,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353160,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353160,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353160,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353160,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353160,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353160,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353160,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353160,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353160,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353160,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353160,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353170,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353170,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353170,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353170,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353170,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353170,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353170,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353170,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353170,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353170,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353170,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353170,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353170,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353170,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353170,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353170,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353170,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353170,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353170,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353170,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353170,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353170,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353170,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353170,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353170,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353170,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353170,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353170,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353170,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353170,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353170,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353170,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353170,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353170,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353170,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353170,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353180,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353180,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353180,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353180,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353180,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353180,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353180,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353180,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353180,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353180,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353180,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353180,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353180,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353180,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353180,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353180,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353180,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353180,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353180,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353180,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353180,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353180,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353180,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353180,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353180,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353180,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353180,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353180,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353180,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353180,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353180,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353180,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353180,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353180,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353180,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353180,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353190,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353190,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353190,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353190,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353190,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353190,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353190,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353190,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353190,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353190,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353190,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353190,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353190,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353190,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353190,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353190,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353190,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353190,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353190,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353190,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353190,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353190,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353190,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353190,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353190,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353190,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353190,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353190,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353190,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353190,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353190,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353190,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353190,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353190,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353190,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353190,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353200,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353200,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353200,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353200,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353200,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353200,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353200,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353200,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353200,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353200,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353200,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353200,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353200,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353200,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353200,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353200,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353200,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353200,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353200,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353200,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353200,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353200,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353200,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353200,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353200,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353200,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353200,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353200,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353200,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353200,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353200,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353200,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353200,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353200,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353200,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353200,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353210,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353210,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353210,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353210,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353210,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353210,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353210,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353210,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353210,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353210,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353210,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353210,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353210,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353210,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353210,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353210,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353210,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353210,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353210,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353210,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353210,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353210,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353210,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353210,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353210,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353210,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353210,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353210,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353210,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353210,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353210,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353210,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353210,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353210,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353210,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353210,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
353220,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
353220,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
353220,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
353220,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
353220,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
353220,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
353220,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
353220,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
353220,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
353220,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
353220,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
353220,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
353220,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
353220,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
353220,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
353220,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
353220,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
353220,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
353220,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
353220,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
353220,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
353220,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
353220,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
353220,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
353220,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
353220,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
353220,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
353220,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
353220,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
353220,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
353220,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
353220,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
353220,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
353220,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
353220,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
353220,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
354020,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354020,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354020,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354020,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354020,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354020,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354020,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354020,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354020,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354020,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354020,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354020,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354020,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354020,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354020,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354020,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354020,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354020,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354020,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354020,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354020,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354020,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354020,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354020,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354020,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354020,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354020,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354020,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354020,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354020,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354020,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354020,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354020,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354020,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354020,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354090,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354090,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354090,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354090,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354090,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354090,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354090,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354090,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354090,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354090,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354090,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354090,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354090,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354090,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354090,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354090,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354090,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354090,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354090,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354090,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354090,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354090,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354090,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354090,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354090,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354090,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354090,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354090,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354090,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354090,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354090,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354090,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354090,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354090,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354090,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354100,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354100,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354100,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354100,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354100,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354100,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354100,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354100,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354100,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354100,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354100,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354100,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354100,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354100,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354100,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354100,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354100,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354100,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354100,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354100,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354100,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354100,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354100,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354100,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354100,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354100,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354100,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354100,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354100,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354100,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354100,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354100,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354100,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354100,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354100,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354110,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354110,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354110,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354110,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354110,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354110,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354110,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354110,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354110,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354110,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354110,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354110,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354110,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354110,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354110,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354110,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354110,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354110,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354110,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354110,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354110,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354110,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354110,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354110,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354110,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354110,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354110,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354110,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354110,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354110,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354110,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354110,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354110,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354110,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354110,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354120,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354120,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354120,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354120,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354120,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354120,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354120,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354120,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354120,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354120,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354120,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354120,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354120,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354120,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354120,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354120,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354120,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354120,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354120,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354120,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354120,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354120,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354120,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354120,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354120,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354120,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354120,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354120,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354120,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354120,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354120,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354120,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354120,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354120,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354120,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354130,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354130,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354130,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354130,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354130,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354130,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354130,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354130,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354130,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354130,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354130,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354130,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354130,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354130,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354130,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354130,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354130,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354130,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354130,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354130,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354130,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354130,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354130,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354130,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354130,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354130,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354130,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354130,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354130,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354130,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354130,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354130,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354130,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354130,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354130,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354140,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354140,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354140,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354140,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354140,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354140,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354140,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354140,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354140,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354140,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354140,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354140,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354140,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354140,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354140,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354140,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354140,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354140,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354140,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354140,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354140,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354140,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354140,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354140,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354140,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354140,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354140,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354140,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354140,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354140,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354140,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354140,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354140,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354140,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354140,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354150,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354150,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354150,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354150,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354150,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354150,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354150,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354150,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354150,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354150,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354150,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354150,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354150,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354150,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354150,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354150,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354150,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354150,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354150,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354150,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354150,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354150,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354150,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354150,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354150,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354150,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354150,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354150,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354150,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354150,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354150,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354150,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354150,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354150,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354150,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354160,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354160,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354160,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354160,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354160,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354160,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354160,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354160,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354160,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354160,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354160,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354160,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354160,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354160,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354160,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354160,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354160,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354160,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354160,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354160,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354160,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354160,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354160,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354160,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354160,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354160,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354160,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354160,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354160,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354160,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354160,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354160,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354160,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354160,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354160,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354170,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354170,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354170,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354170,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354170,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354170,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354170,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354170,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354170,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354170,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354170,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354170,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354170,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354170,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354170,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354170,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354170,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354170,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354170,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354170,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354170,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354170,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354170,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354170,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354170,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354170,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354170,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354170,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354170,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354170,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354170,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354170,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354170,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354170,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354170,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354180,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354180,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354180,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354180,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354180,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354180,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354180,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354180,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354180,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354180,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354180,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354180,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354180,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354180,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354180,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354180,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354180,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354180,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354180,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354180,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354180,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354180,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354180,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354180,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354180,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354180,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354180,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354180,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354180,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354180,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354180,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354180,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354180,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354180,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354180,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354190,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354190,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354190,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354190,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354190,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354190,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354190,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354190,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354190,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354190,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354190,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354190,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354190,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354190,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354190,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354190,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354190,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354190,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354190,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354190,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354190,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354190,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354190,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354190,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354190,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354190,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354190,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354190,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354190,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354190,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354190,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354190,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354190,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354190,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354190,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354200,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354200,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354200,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354200,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354200,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354200,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354200,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354200,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354200,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354200,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354200,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354200,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354200,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354200,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354200,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354200,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354200,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354200,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354200,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354200,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354200,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354200,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354200,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354200,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354200,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354200,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354200,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354200,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354200,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354200,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354200,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354200,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354200,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354200,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354200,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354210,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354210,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354210,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354210,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354210,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354210,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354210,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354210,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354210,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354210,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354210,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354210,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354210,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354210,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354210,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354210,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354210,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354210,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354210,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354210,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354210,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354210,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354210,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354210,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354210,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354210,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354210,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354210,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354210,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354210,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354210,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354210,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354210,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354210,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354210,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
354220,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
354220,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
354220,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
354220,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
354220,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
354220,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
354220,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
354220,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
354220,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
354220,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
354220,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
354220,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
354220,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
354220,14:11:39,14:11:39,2348,14,"",0,0,7537.94,0
354220,14:12:16,14:12:16,2349,15,"",0,0,7861.39,0
354220,14:13:09,14:13:09,2350,16,"",0,0,8352.01,0
354220,14:13:38,14:13:38,2351,17,"",0,0,8646.30,0
354220,14:15:31,14:15:31,1824,18,"",0,0,9636.02,0
354220,14:16:12,14:16:12,1825,19,"",0,0,9966.52,0
354220,14:18:00,14:18:00,1826,20,"",0,0,10890.26,1
354220,14:19:37,14:19:37,1834,21,"",0,0,11372.53,0
354220,14:21:12,14:21:12,1859,22,"",0,0,11843.15,0
354220,14:23:03,14:23:03,2843,23,"",0,0,12373.99,0
354220,14:25:38,14:25:38,1861,24,"",0,0,13167.85,0
354220,14:27:56,14:27:56,1862,25,"",0,0,13855.23,0
354220,14:30:24,14:30:24,1835,26,"",0,0,14596.14,0
354220,14:30:38,14:30:38,2136,27,"",0,0,14664.88,0
354220,14:33:00,14:33:00,1836,28,"",0,0,15405.75,1
354220,14:35:55,14:35:55,1837,29,"",0,0,16250.76,0
354220,14:39:02,14:39:02,1838,30,"",0,0,17069.81,0
354220,14:43:49,14:43:49,2374,31,"",0,0,18472.01,0
354220,14:45:53,14:45:53,2375,32,"",0,0,19093.29,0
354220,14:47:30,14:47:30,1957,33,"",0,0,19574.24,0
354220,14:48:00,14:48:00,1958,34,"",0,0,19702.02,0
354220,14:49:00,14:49:00,1596,35,"",0,0,19999.72,1
355010,12:25:00,12:25:00,894,1,"",0,0,0.00,1
355010,12:26:52,12:26:52,1238,2,"",0,0,957.39,0
355010,12:28:31,12:28:31,1239,3,"",0,0,1833.65,0
355010,12:29:03,12:29:03,1240,4,"",0,0,2130.74,0
355010,12:29:29,12:29:29,1241,5,"",0,0,2376.74,0
355010,12:30:09,12:30:09,1242,6,"",0,0,2709.72,0
355010,12:31:00,12:31:00,1243,7,"",0,0,3085.37,1
355010,12:31:29,12:31:29,1245,8,"",0,0,3400.28,0
355010,12:32:02,12:32:02,1223,9,"",0,0,3766.58,0
355010,12:32:37,12:32:37,1224,10,"",0,0,4164.12,0
355010,12:33:08,12:33:08,1225,11,"",0,0,4509.41,0
355010,12:33:51,12:33:51,1177,12,"",0,0,4920.01,0
355010,12:34:54,12:34:54,1178,13,"",0,0,5617.95,0
355010,12:36:15,12:36:15,1179,14,"",0,0,6522.02,0
355010,12:37:16,12:37:16,1180,15,"",0,0,7162.07,0
355010,12:37:56,12:37:56,1181,16,"",0,0,7612.20,0
355010,12:39:07,12:39:07,1182,17,"",0,0,8402.36,0
355010,12:39:55,12:39:55,1183,18,"",0,0,8912.41,0
355010,12:40:49,12:40:49,1184,19,"",0,0,9521.07,0
355010,12:41:45,12:41:45,1185,20,"",0,0,10134.87,0
355010,12:42:25,12:42:25,1186,21,"",0,0,10532.28,0
355010,12:43:00,12:43:00,1187,22,"",0,0,10934.83,1
355010,12:43:55,12:43:55,1188,23,"",0,0,11471.75,0
355010,12:44:21,12:44:21,1189,24,"",0,0,11728.06,0
355010,12:44:57,12:44:57,1190,25,"",0,0,12111.14,0
355010,12:45:38,12:45:38,1191,26,"",0,0,12541.14,0
355010,12:46:00,12:46:00,1192,27,"",0,0,12753.95,0
355010,12:46:54,12:46:54,1193,28,"",0,0,13319.78,0
355010,12:47:28,12:47:28,1194,29,"",0,0,13695.79,0
355010,12:49:49,12:49:49,1196,30,"",0,0,14900.28,0
355010,12:50:29,12:50:29,1197,31,"",0,0,15287.02,0
355010,12:52:59,12:52:59,1199,32,"",0,0,16785.69,0
355010,12:55:00,12:55:00,1200,33,"",0,0,17997.16,1
355010,12:56:29,12:56:29,1201,34,"",0,0,18783.49,0
355010,12:57:11,12:57:11,1202,35,"",0,0,19180.23,0
355010,12:58:45,12:58:45,1203,36,"",0,0,20023.28,0
355010,12:59:20,12:59:20,1204,37,"",0,0,20342.89,0
355010,13:00:18,13:00:18,1205,38,"",0,0,20874.37,0
355010,13:02:24,13:02:24,1249,39,"",0,0,21860.66,0
355010,13:04:00,13:04:00,1251,40,"",0,0,22641.85,1
355010,13:04:46,13:04:46,1252,41,"",0,0,23032.30,0
355010,13:05:50,13:05:50,1253,42,"",0,0,23609.09,0
355010,13:06:43,13:06:43,1206,43,"",0,0,24092.63,0
355010,13:07:56,13:07:56,1207,44,"",0,0,24766.37,0
355010,13:09:00,13:09:00,1208,45,"",0,0,25308.60,1
355010,13:09:48,13:09:48,1026,46,"",0,0,25781.94,0
355010,13:11:48,13:11:48,1027,47,"",0,0,27161.42,0
355010,13:12:21,13:12:21,1028,48,"",0,0,27573.34,0
355010,13:13:31,13:13:31,1029,49,"",0,0,28527.32,0
355010,13:14:31,13:14:31,1030,50,"",0,0,29226.69,0
355010,13:15:35,13:15:35,1031,51,"",0,0,29984.28,0
355010,13:16:55,13:16:55,1210,52,"",0,0,30886.06,0
355010,13:18:31,13:18:31,1212,53,"",0,0,31871.16,0
355010,13:19:17,13:19:17,1213,54,"",0,0,32450.57,0
355010,13:19:57,13:19:57,1214,55,"",0,0,32972.71,0
355010,13:21:00,13:21:00,453,56,"",0,0,33714.23,1
355010,13:22:26,13:22:26,588,57,"",0,0,34090.86,0
355010,13:23:43,13:23:43,589,58,"",0,0,34420.16,0
355010,13:25:13,13:25:13,590,59,"",0,0,34886.59,0
355010,13:26:00,13:26:00,272,60,"",0,0,35119.94,0
355010,13:27:00,13:27:00,273,61,"",0,0,35357.16,0
355010,13:27:56,13:27:56,274,62,"",0,0,35648.96,0
355010,13:30:43,13:30:43,2826,63,"",0,0,36416.08,0
355010,13:35:00,13:35:00,5699,64,"",0,0,37542.70,1
356020,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356020,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356020,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356020,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356020,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356020,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356020,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356020,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356020,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356020,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356020,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356020,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356020,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356020,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356020,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356020,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356020,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356020,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356020,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356020,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356020,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356020,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356090,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356090,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356090,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356090,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356090,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356090,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356090,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356090,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356090,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356090,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356090,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356090,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356090,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356090,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356090,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356090,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356090,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356090,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356090,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356090,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356090,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356090,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356100,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356100,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356100,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356100,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356100,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356100,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356100,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356100,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356100,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356100,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356100,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356100,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356100,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356100,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356100,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356100,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356100,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356100,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356100,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356100,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356100,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356100,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356110,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356110,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356110,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356110,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356110,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356110,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356110,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356110,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356110,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356110,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356110,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356110,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356110,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356110,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356110,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356110,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356110,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356110,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356110,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356110,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356110,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356110,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356120,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356120,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356120,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356120,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356120,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356120,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356120,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356120,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356120,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356120,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356120,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356120,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356120,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356120,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356120,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356120,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356120,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356120,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356120,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356120,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356120,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356120,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356130,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356130,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356130,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356130,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356130,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356130,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356130,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356130,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356130,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356130,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356130,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356130,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356130,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356130,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356130,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356130,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356130,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356130,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356130,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356130,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356130,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356130,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356140,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356140,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356140,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356140,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356140,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356140,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356140,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356140,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356140,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356140,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356140,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356140,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356140,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356140,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356140,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356140,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356140,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356140,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356140,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356140,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356140,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356140,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356150,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356150,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356150,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356150,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356150,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356150,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356150,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356150,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356150,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356150,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356150,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356150,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356150,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356150,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356150,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356150,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356150,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356150,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356150,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356150,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356150,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356150,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356160,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356160,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356160,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356160,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356160,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356160,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356160,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356160,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356160,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356160,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356160,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356160,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356160,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356160,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356160,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356160,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356160,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356160,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356160,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356160,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356160,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356160,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356170,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356170,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356170,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356170,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356170,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356170,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356170,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356170,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356170,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356170,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356170,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356170,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356170,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356170,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356170,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356170,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356170,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356170,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356170,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356170,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356170,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356170,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356180,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356180,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356180,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356180,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356180,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356180,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356180,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356180,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356180,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356180,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356180,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356180,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356180,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356180,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356180,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356180,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356180,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356180,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356180,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356180,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356180,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356180,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356190,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356190,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356190,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356190,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356190,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356190,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356190,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356190,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356190,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356190,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356190,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356190,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356190,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356190,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356190,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356190,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356190,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356190,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356190,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356190,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356190,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356190,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356200,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356200,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356200,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356200,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356200,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356200,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356200,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356200,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356200,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356200,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356200,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356200,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356200,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356200,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356200,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356200,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356200,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356200,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356200,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356200,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356200,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356200,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356210,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356210,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356210,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356210,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356210,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356210,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356210,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356210,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356210,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356210,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356210,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356210,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356210,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356210,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356210,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356210,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356210,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356210,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356210,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356210,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356210,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356210,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
356220,09:00:00,09:00:00,894,1,"",0,0,0.00,1
356220,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
356220,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
356220,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
356220,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
356220,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
356220,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
356220,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
356220,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
356220,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
356220,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
356220,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
356220,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
356220,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
356220,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
356220,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
356220,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
356220,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
356220,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
356220,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
356220,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
356220,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
357010,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
357010,07:47:45,07:47:45,2826,2,"",0,0,794.11,0
357010,07:51:21,07:51:21,547,3,"",0,0,1800.69,0
357010,07:51:54,07:51:54,548,4,"",0,0,1987.43,0
357010,07:53:21,07:53:21,555,5,"",0,0,2372.41,0
357010,07:54:07,07:54:07,514,6,"",0,0,2586.22,0
357010,07:55:24,07:55:24,556,7,"",0,0,2990.72,0
357010,07:56:53,07:56:53,506,8,"",0,0,3403.63,0
357010,07:58:00,07:58:00,507,9,"",0,0,3741.51,1
357010,07:58:21,07:58:21,508,10,"",0,0,3997.05,0
357010,07:59:42,07:59:42,1254,11,"",0,0,4915.85,0
357010,08:01:07,08:01:07,2596,12,"",0,0,5832.86,0
357010,08:02:47,08:02:47,2595,13,"",0,0,6804.29,0
357010,08:04:03,08:04:03,990,14,"",0,0,7558.10,0
357010,08:05:27,08:05:27,992,15,"",0,0,8488.18,0
357010,08:06:21,08:06:21,993,16,"",0,0,9072.39,0
357010,08:07:50,08:07:50,994,17,"",0,0,10129.30,0
357010,08:08:48,08:08:48,956,18,"",0,0,10837.51,0
357010,08:10:19,08:10:19,996,19,"",0,0,11780.82,0
357010,08:11:00,08:11:00,1256,20,"",0,0,12204.46,1
357010,08:12:00,08:12:00,1022,21,"",0,0,12691.60,0
357010,08:13:55,08:13:55,1257,22,"",0,0,13706.92,0
357010,08:14:50,08:14:50,1255,23,"",0,0,14183.88,0
357010,08:16:04,08:16:04,1308,24,"",0,0,14792.88,0
357010,08:17:00,08:17:00,1311,25,"",0,0,15263.74,1
357010,08:17:53,08:17:53,1310,26,"",0,0,15805.04,0
357010,08:19:57,08:19:57,1259,27,"",0,0,16976.93,0
357010,08:20:33,08:20:33,1260,28,"",0,0,17370.32,0
357010,08:21:02,08:21:02,1261,29,"",0,0,17694.70,0
357010,08:21:40,08:21:40,1262,30,"",0,0,18113.44,0
357010,08:22:18,08:22:18,1263,31,"",0,0,18507.14,0
357010,08:24:00,08:24:00,1265,32,"",0,0,19624.62,1
357010,08:26:28,08:26:28,1266,33,"",0,0,21055.25,0
357010,08:28:22,08:28:22,1267,34,"",0,0,22167.89,0
357010,08:28:52,08:28:52,1268,35,"",0,0,22469.81,0
357010,08:29:33,08:29:33,1269,36,"",0,0,22873.43,0
357010,08:31:26,08:31:26,1271,37,"",0,0,24063.65,0
357010,08:32:13,08:32:13,1272,38,"",0,0,24533.61,0
357010,08:33:05,08:33:05,1273,39,"",0,0,25067.26,0
357010,08:33:31,08:33:31,1274,40,"",0,0,25320.45,0
357010,08:34:08,08:34:08,1275,41,"",0,0,25681.16,0
357010,08:34:51,08:34:51,1276,42,"",0,0,26110.19,0
357010,08:35:13,08:35:13,1277,43,"",0,0,26323.41,0
357010,08:36:00,08:36:00,1278,44,"",0,0,26786.23,1
357010,08:36:38,08:36:38,1279,45,"",0,0,27217.75,0
357010,08:37:41,08:37:41,1280,46,"",0,0,27862.95,0
357010,08:38:23,08:38:23,1281,47,"",0,0,28352.66,0
357010,08:39:20,08:39:20,1282,48,"",0,0,29002.98,0
357010,08:40:09,08:40:09,1283,49,"",0,0,29541.08,0
357010,08:41:10,08:41:10,1284,50,"",0,0,30230.44,0
357010,08:41:50,08:41:50,1285,51,"",0,0,30702.68,0
357010,08:42:49,08:42:49,1286,52,"",0,0,31326.64,0
357010,08:44:06,08:44:06,1287,53,"",0,0,32196.15,0
357010,08:45:11,08:45:11,1288,54,"",0,0,32910.10,0
357010,08:45:51,08:45:51,1218,55,"",0,0,33294.30,0
357010,08:46:28,08:46:28,1219,56,"",0,0,33716.24,0
357010,08:47:00,08:47:00,1220,57,"",0,0,34086.89,0
357010,08:47:45,08:47:45,1229,58,"",0,0,34585.23,0
357010,08:48:00,08:48:00,1230,59,"",0,0,34751.36,1
357010,08:49:08,08:49:08,1232,60,"",0,0,35101.46,0
357010,08:49:56,08:49:56,1234,61,"",0,0,35387.73,0
357010,08:50:39,08:50:39,1235,62,"",0,0,35685.85,0
357010,08:51:15,08:51:15,1236,63,"",0,0,35927.74,0
357010,08:53:46,08:53:46,1237,64,"",0,0,36849.65,0
357010,08:56:00,08:56:00,894,65,"",0,0,37643.18,1
358010,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
358010,07:31:49,07:31:49,1419,2,"",0,0,815.46,0
358010,07:33:35,07:33:35,5664,3,"",0,0,1712.89,0
358010,07:34:25,07:34:25,1466,4,"",0,0,2144.89,0
358010,07:35:23,07:35:23,1467,5,"",0,0,2733.64,0
358010,07:36:13,07:36:13,1468,6,"",0,0,3220.85,0
358010,07:36:38,07:36:38,1469,7,"",0,0,3453.62,0
358010,07:38:04,07:38:04,1470,8,"",0,0,4308.61,0
358010,07:39:31,07:39:31,1471,9,"",0,0,5037.91,0
358010,07:41:00,07:41:00,1472,10,"",0,0,5744.96,1
358010,07:42:44,07:42:44,1473,11,"",0,0,6429.44,0
358010,07:44:36,07:44:36,1474,12,"",0,0,7229.57,0
358010,07:45:29,07:45:29,1475,13,"",0,0,7594.78,0
358010,07:45:55,07:45:55,1476,14,"",0,0,7773.63,0
358010,07:48:23,07:48:23,1420,15,"",0,0,8736.41,0
358010,07:49:15,07:49:15,1421,16,"",0,0,9062.08,0
358010,07:50:34,07:50:34,2387,17,"",0,0,9594.71,0
358010,07:51:24,07:51:24,1414,18,"",0,0,9971.91,0
358010,07:52:00,07:52:00,1413,19,"",0,0,10240.92,1
358010,07:52:38,07:52:38,1477,20,"",0,0,10607.75,0
358010,07:53:22,07:53:22,1478,21,"",0,0,11038.02,0
358010,07:53:39,07:53:39,1479,22,"",0,0,11231.33,0
358010,07:55:44,07:55:44,1480,23,"",0,0,12241.69,0
358010,07:56:06,07:56:06,1482,24,"",0,0,12466.29,0
358010,07:56:34,07:56:34,1481,25,"",0,0,12768.77,0
358010,07:57:52,07:57:52,1483,26,"",0,0,13475.24,0
358010,07:59:14,07:59:14,1484,27,"",0,0,14309.08,0
358010,08:01:29,08:01:29,1435,28,"",0,0,15833.31,0
358010,08:02:00,08:02:00,1462,29,"",0,0,16114.83,1
358010,08:04:50,08:04:50,3034,30,"",0,0,17280.31,0
358010,08:06:48,08:06:48,1423,31,"",0,0,18321.50,0
358010,08:07:56,08:07:56,1424,32,"",0,0,18872.47,0
358010,08:09:26,08:09:26,1425,33,"",0,0,19576.22,0
358010,08:11:05,08:11:05,1426,34,"",0,0,20387.04,0
358010,08:11:31,08:11:31,1485,35,"",0,0,20557.82,0
358010,08:12:34,08:12:34,1486,36,"",0,0,21036.28,0
358010,08:13:52,08:13:52,1427,37,"",0,0,21673.33,0
358010,08:14:13,08:14:13,1487,38,"",0,0,21826.71,0
358010,08:15:01,08:15:01,1488,39,"",0,0,22153.29,0
358010,08:15:37,08:15:37,1489,40,"",0,0,22436.38,0
358010,08:16:13,08:16:13,1490,41,"",0,0,22713.26,0
358010,08:17:08,08:17:08,1491,42,"",0,0,23148.11,0
358010,08:19:00,08:19:00,1493,43,"",0,0,23968.11,1
358010,08:26:00,08:26:00,1428,44,"",0,0,25876.79,1
359020,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359020,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359020,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359020,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359020,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359020,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359020,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359020,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359020,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359020,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359020,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359020,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359020,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359020,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359020,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359020,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359020,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359020,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359020,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359020,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359020,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359020,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359020,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359020,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359020,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359020,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359020,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359020,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359020,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359020,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359020,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359020,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359020,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359020,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359020,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359020,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359020,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359020,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359020,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359020,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359020,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359020,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359020,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359020,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359020,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359020,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359020,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359020,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359090,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359090,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359090,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359090,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359090,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359090,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359090,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359090,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359090,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359090,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359090,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359090,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359090,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359090,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359090,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359090,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359090,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359090,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359090,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359090,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359090,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359090,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359090,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359090,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359090,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359090,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359090,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359090,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359090,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359090,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359090,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359090,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359090,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359090,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359090,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359090,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359090,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359090,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359090,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359090,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359090,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359090,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359090,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359090,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359090,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359090,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359090,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359090,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359100,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359100,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359100,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359100,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359100,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359100,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359100,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359100,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359100,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359100,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359100,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359100,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359100,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359100,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359100,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359100,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359100,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359100,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359100,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359100,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359100,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359100,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359100,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359100,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359100,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359100,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359100,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359100,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359100,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359100,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359100,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359100,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359100,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359100,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359100,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359100,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359100,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359100,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359100,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359100,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359100,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359100,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359100,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359100,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359100,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359100,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359100,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359100,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359110,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359110,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359110,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359110,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359110,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359110,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359110,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359110,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359110,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359110,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359110,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359110,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359110,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359110,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359110,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359110,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359110,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359110,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359110,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359110,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359110,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359110,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359110,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359110,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359110,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359110,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359110,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359110,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359110,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359110,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359110,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359110,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359110,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359110,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359110,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359110,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359110,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359110,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359110,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359110,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359110,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359110,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359110,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359110,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359110,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359110,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359110,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359110,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359120,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359120,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359120,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359120,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359120,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359120,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359120,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359120,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359120,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359120,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359120,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359120,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359120,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359120,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359120,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359120,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359120,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359120,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359120,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359120,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359120,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359120,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359120,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359120,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359120,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359120,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359120,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359120,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359120,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359120,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359120,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359120,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359120,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359120,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359120,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359120,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359120,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359120,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359120,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359120,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359120,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359120,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359120,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359120,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359120,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359120,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359120,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359120,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359130,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359130,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359130,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359130,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359130,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359130,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359130,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359130,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359130,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359130,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359130,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359130,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359130,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359130,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359130,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359130,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359130,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359130,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359130,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359130,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359130,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359130,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359130,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359130,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359130,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359130,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359130,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359130,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359130,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359130,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359130,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359130,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359130,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359130,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359130,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359130,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359130,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359130,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359130,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359130,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359130,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359130,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359130,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359130,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359130,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359130,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359130,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359130,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359140,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359140,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359140,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359140,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359140,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359140,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359140,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359140,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359140,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359140,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359140,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359140,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359140,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359140,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359140,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359140,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359140,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359140,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359140,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359140,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359140,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359140,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359140,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359140,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359140,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359140,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359140,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359140,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359140,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359140,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359140,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359140,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359140,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359140,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359140,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359140,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359140,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359140,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359140,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359140,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359140,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359140,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359140,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359140,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359140,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359140,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359140,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359140,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359150,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359150,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359150,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359150,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359150,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359150,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359150,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359150,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359150,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359150,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359150,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359150,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359150,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359150,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359150,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359150,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359150,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359150,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359150,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359150,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359150,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359150,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359150,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359150,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359150,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359150,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359150,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359150,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359150,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359150,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359150,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359150,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359150,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359150,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359150,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359150,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359150,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359150,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359150,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359150,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359150,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359150,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359150,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359150,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359150,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359150,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359150,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359150,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359160,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359160,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359160,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359160,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359160,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359160,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359160,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359160,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359160,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359160,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359160,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359160,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359160,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359160,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359160,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359160,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359160,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359160,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359160,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359160,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359160,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359160,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359160,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359160,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359160,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359160,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359160,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359160,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359160,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359160,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359160,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359160,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359160,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359160,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359160,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359160,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359160,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359160,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359160,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359160,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359160,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359160,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359160,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359160,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359160,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359160,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359160,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359160,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359170,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359170,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359170,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359170,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359170,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359170,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359170,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359170,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359170,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359170,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359170,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359170,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359170,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359170,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359170,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359170,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359170,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359170,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359170,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359170,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359170,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359170,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359170,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359170,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359170,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359170,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359170,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359170,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359170,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359170,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359170,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359170,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359170,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359170,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359170,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359170,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359170,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359170,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359170,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359170,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359170,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359170,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359170,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359170,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359170,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359170,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359170,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359170,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359180,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359180,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359180,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359180,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359180,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359180,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359180,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359180,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359180,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359180,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359180,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359180,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359180,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359180,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359180,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359180,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359180,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359180,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359180,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359180,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359180,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359180,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359180,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359180,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359180,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359180,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359180,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359180,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359180,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359180,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359180,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359180,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359180,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359180,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359180,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359180,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359180,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359180,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359180,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359180,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359180,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359180,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359180,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359180,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359180,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359180,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359180,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359180,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359190,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359190,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359190,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359190,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359190,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359190,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359190,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359190,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359190,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359190,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359190,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359190,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359190,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359190,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359190,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359190,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359190,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359190,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359190,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359190,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359190,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359190,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359190,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359190,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359190,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359190,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359190,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359190,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359190,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359190,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359190,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359190,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359190,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359190,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359190,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359190,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359190,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359190,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359190,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359190,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359190,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359190,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359190,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359190,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359190,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359190,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359190,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359190,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359200,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359200,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359200,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359200,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359200,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359200,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359200,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359200,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359200,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359200,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359200,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359200,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359200,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359200,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359200,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359200,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359200,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359200,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359200,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359200,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359200,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359200,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359200,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359200,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359200,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359200,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359200,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359200,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359200,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359200,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359200,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359200,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359200,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359200,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359200,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359200,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359200,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359200,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359200,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359200,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359200,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359200,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359200,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359200,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359200,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359200,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359200,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359200,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359210,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359210,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359210,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359210,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359210,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359210,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359210,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359210,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359210,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359210,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359210,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359210,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359210,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359210,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359210,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359210,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359210,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359210,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359210,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359210,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359210,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359210,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359210,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359210,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359210,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359210,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359210,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359210,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359210,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359210,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359210,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359210,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359210,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359210,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359210,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359210,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359210,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359210,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359210,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359210,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359210,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359210,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359210,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359210,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359210,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359210,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359210,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359210,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
359220,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
359220,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
359220,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
359220,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
359220,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
359220,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
359220,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
359220,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
359220,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
359220,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
359220,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
359220,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
359220,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
359220,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
359220,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
359220,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
359220,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
359220,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
359220,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
359220,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
359220,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
359220,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
359220,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
359220,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
359220,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
359220,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
359220,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
359220,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
359220,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
359220,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
359220,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
359220,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
359220,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
359220,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
359220,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
359220,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
359220,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
359220,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
359220,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
359220,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
359220,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
359220,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
359220,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
359220,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
359220,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
359220,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
359220,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
359220,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
360020,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360020,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360020,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360020,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360020,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360020,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360020,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360020,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360020,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360020,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360020,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360020,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360020,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360020,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360020,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360020,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360020,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360020,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360020,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360020,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360020,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360020,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360020,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360020,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360020,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360020,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360020,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360020,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360020,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360020,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360020,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360020,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360020,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360020,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360020,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360020,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360020,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360020,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360020,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360020,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360020,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360020,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360020,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360020,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360020,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360020,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360020,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360020,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360020,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360020,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360020,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360020,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360020,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360020,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360020,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360020,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360020,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360020,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360020,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360020,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360020,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360020,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360020,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360020,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360020,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360020,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360090,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360090,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360090,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360090,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360090,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360090,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360090,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360090,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360090,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360090,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360090,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360090,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360090,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360090,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360090,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360090,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360090,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360090,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360090,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360090,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360090,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360090,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360090,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360090,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360090,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360090,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360090,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360090,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360090,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360090,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360090,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360090,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360090,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360090,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360090,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360090,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360090,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360090,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360090,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360090,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360090,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360090,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360090,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360090,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360090,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360090,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360090,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360090,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360090,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360090,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360090,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360090,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360090,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360090,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360090,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360090,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360090,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360090,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360090,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360090,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360090,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360090,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360090,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360090,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360090,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360090,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360100,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360100,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360100,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360100,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360100,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360100,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360100,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360100,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360100,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360100,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360100,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360100,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360100,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360100,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360100,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360100,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360100,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360100,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360100,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360100,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360100,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360100,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360100,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360100,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360100,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360100,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360100,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360100,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360100,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360100,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360100,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360100,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360100,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360100,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360100,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360100,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360100,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360100,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360100,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360100,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360100,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360100,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360100,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360100,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360100,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360100,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360100,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360100,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360100,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360100,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360100,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360100,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360100,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360100,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360100,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360100,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360100,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360100,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360100,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360100,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360100,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360100,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360100,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360100,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360100,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360100,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360110,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360110,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360110,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360110,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360110,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360110,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360110,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360110,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360110,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360110,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360110,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360110,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360110,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360110,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360110,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360110,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360110,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360110,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360110,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360110,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360110,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360110,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360110,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360110,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360110,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360110,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360110,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360110,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360110,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360110,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360110,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360110,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360110,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360110,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360110,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360110,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360110,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360110,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360110,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360110,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360110,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360110,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360110,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360110,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360110,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360110,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360110,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360110,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360110,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360110,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360110,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360110,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360110,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360110,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360110,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360110,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360110,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360110,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360110,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360110,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360110,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360110,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360110,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360110,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360110,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360110,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360120,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360120,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360120,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360120,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360120,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360120,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360120,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360120,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360120,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360120,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360120,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360120,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360120,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360120,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360120,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360120,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360120,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360120,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360120,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360120,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360120,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360120,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360120,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360120,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360120,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360120,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360120,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360120,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360120,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360120,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360120,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360120,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360120,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360120,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360120,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360120,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360120,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360120,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360120,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360120,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360120,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360120,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360120,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360120,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360120,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360120,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360120,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360120,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360120,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360120,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360120,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360120,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360120,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360120,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360120,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360120,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360120,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360120,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360120,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360120,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360120,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360120,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360120,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360120,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360120,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360120,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360130,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360130,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360130,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360130,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360130,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360130,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360130,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360130,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360130,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360130,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360130,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360130,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360130,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360130,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360130,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360130,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360130,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360130,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360130,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360130,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360130,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360130,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360130,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360130,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360130,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360130,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360130,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360130,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360130,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360130,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360130,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360130,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360130,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360130,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360130,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360130,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360130,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360130,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360130,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360130,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360130,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360130,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360130,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360130,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360130,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360130,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360130,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360130,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360130,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360130,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360130,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360130,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360130,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360130,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360130,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360130,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360130,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360130,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360130,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360130,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360130,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360130,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360130,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360130,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360130,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360130,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360140,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360140,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360140,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360140,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360140,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360140,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360140,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360140,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360140,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360140,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360140,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360140,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360140,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360140,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360140,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360140,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360140,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360140,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360140,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360140,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360140,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360140,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360140,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360140,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360140,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360140,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360140,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360140,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360140,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360140,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360140,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360140,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360140,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360140,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360140,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360140,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360140,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360140,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360140,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360140,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360140,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360140,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360140,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360140,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360140,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360140,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360140,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360140,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360140,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360140,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360140,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360140,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360140,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360140,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360140,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360140,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360140,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360140,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360140,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360140,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360140,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360140,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360140,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360140,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360140,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360140,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360150,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360150,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360150,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360150,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360150,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360150,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360150,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360150,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360150,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360150,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360150,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360150,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360150,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360150,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360150,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360150,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360150,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360150,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360150,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360150,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360150,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360150,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360150,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360150,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360150,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360150,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360150,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360150,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360150,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360150,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360150,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360150,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360150,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360150,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360150,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360150,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360150,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360150,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360150,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360150,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360150,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360150,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360150,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360150,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360150,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360150,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360150,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360150,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360150,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360150,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360150,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360150,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360150,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360150,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360150,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360150,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360150,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360150,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360150,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360150,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360150,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360150,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360150,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360150,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360150,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360150,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360160,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360160,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360160,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360160,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360160,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360160,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360160,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360160,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360160,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360160,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360160,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360160,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360160,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360160,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360160,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360160,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360160,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360160,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360160,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360160,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360160,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360160,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360160,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360160,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360160,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360160,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360160,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360160,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360160,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360160,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360160,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360160,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360160,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360160,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360160,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360160,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360160,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360160,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360160,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360160,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360160,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360160,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360160,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360160,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360160,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360160,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360160,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360160,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360160,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360160,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360160,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360160,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360160,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360160,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360160,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360160,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360160,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360160,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360160,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360160,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360160,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360160,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360160,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360160,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360160,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360160,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360170,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360170,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360170,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360170,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360170,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360170,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360170,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360170,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360170,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360170,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360170,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360170,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360170,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360170,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360170,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360170,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360170,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360170,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360170,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360170,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360170,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360170,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360170,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360170,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360170,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360170,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360170,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360170,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360170,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360170,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360170,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360170,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360170,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360170,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360170,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360170,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360170,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360170,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360170,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360170,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360170,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360170,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360170,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360170,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360170,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360170,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360170,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360170,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360170,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360170,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360170,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360170,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360170,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360170,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360170,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360170,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360170,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360170,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360170,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360170,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360170,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360170,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360170,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360170,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360170,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360170,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360180,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360180,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360180,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360180,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360180,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360180,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360180,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360180,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360180,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360180,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360180,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360180,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360180,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360180,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360180,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360180,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360180,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360180,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360180,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360180,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360180,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360180,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360180,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360180,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360180,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360180,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360180,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360180,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360180,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360180,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360180,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360180,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360180,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360180,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360180,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360180,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360180,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360180,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360180,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360180,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360180,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360180,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360180,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360180,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360180,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360180,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360180,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360180,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360180,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360180,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360180,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360180,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360180,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360180,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360180,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360180,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360180,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360180,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360180,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360180,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360180,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360180,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360180,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360180,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360180,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360180,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360190,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360190,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360190,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360190,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360190,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360190,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360190,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360190,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360190,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360190,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360190,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360190,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360190,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360190,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360190,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360190,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360190,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360190,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360190,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360190,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360190,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360190,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360190,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360190,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360190,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360190,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360190,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360190,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360190,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360190,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360190,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360190,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360190,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360190,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360190,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360190,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360190,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360190,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360190,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360190,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360190,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360190,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360190,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360190,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360190,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360190,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360190,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360190,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360190,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360190,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360190,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360190,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360190,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360190,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360190,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360190,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360190,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360190,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360190,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360190,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360190,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360190,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360190,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360190,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360190,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360190,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360200,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360200,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360200,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360200,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360200,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360200,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360200,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360200,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360200,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360200,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360200,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360200,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360200,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360200,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360200,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360200,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360200,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360200,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360200,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360200,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360200,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360200,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360200,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360200,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360200,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360200,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360200,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360200,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360200,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360200,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360200,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360200,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360200,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360200,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360200,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360200,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360200,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360200,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360200,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360200,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360200,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360200,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360200,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360200,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360200,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360200,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360200,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360200,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360200,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360200,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360200,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360200,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360200,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360200,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360200,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360200,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360200,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360200,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360200,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360200,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360200,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360200,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360200,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360200,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360200,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360200,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360210,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360210,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360210,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360210,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360210,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360210,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360210,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360210,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360210,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360210,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360210,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360210,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360210,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360210,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360210,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360210,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360210,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360210,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360210,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360210,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360210,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360210,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360210,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360210,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360210,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360210,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360210,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360210,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360210,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360210,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360210,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360210,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360210,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360210,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360210,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360210,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360210,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360210,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360210,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360210,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360210,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360210,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360210,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360210,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360210,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360210,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360210,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360210,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360210,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360210,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360210,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360210,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360210,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360210,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360210,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360210,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360210,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360210,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360210,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360210,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360210,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360210,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360210,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360210,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360210,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360210,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
360220,05:06:00,05:06:00,894,1,"",0,0,0.00,1
360220,05:07:33,05:07:33,897,2,"",0,0,690.38,0
360220,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
360220,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
360220,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
360220,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
360220,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
360220,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
360220,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
360220,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
360220,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
360220,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
360220,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
360220,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
360220,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
360220,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
360220,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
360220,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
360220,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
360220,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
360220,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
360220,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
360220,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
360220,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
360220,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
360220,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
360220,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
360220,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
360220,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
360220,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
360220,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
360220,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
360220,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
360220,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
360220,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
360220,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
360220,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
360220,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
360220,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
360220,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
360220,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
360220,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
360220,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
360220,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
360220,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
360220,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
360220,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
360220,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
360220,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
360220,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
360220,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
360220,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
360220,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
360220,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
360220,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
360220,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
360220,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
360220,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
360220,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
360220,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
360220,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
360220,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
360220,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
360220,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
360220,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
360220,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
361010,05:48:00,05:48:00,1226,1,"",0,0,0.00,1
361010,05:50:05,05:50:05,1041,2,"",0,0,903.28,0
361010,05:54:17,05:54:17,2319,3,"",0,0,2803.60,0
361010,05:54:50,05:54:50,2321,4,"",0,0,2998.99,0
361010,06:00:00,06:00:00,1305,5,"",0,0,5055.52,1
362020,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362020,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362020,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362020,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362020,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362020,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362020,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362020,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362020,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362020,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362020,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362020,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362020,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362020,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362020,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362020,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362020,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362020,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362020,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362020,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362020,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362020,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362090,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362090,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362090,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362090,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362090,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362090,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362090,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362090,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362090,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362090,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362090,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362090,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362090,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362090,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362090,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362090,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362090,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362090,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362090,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362090,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362090,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362090,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362100,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362100,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362100,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362100,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362100,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362100,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362100,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362100,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362100,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362100,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362100,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362100,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362100,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362100,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362100,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362100,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362100,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362100,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362100,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362100,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362100,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362100,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362110,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362110,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362110,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362110,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362110,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362110,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362110,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362110,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362110,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362110,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362110,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362110,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362110,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362110,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362110,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362110,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362110,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362110,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362110,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362110,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362110,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362110,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362120,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362120,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362120,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362120,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362120,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362120,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362120,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362120,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362120,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362120,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362120,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362120,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362120,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362120,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362120,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362120,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362120,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362120,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362120,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362120,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362120,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362120,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362130,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362130,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362130,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362130,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362130,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362130,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362130,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362130,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362130,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362130,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362130,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362130,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362130,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362130,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362130,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362130,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362130,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362130,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362130,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362130,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362130,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362130,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362140,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362140,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362140,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362140,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362140,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362140,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362140,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362140,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362140,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362140,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362140,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362140,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362140,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362140,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362140,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362140,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362140,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362140,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362140,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362140,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362140,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362140,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362150,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362150,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362150,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362150,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362150,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362150,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362150,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362150,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362150,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362150,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362150,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362150,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362150,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362150,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362150,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362150,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362150,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362150,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362150,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362150,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362150,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362150,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362160,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362160,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362160,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362160,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362160,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362160,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362160,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362160,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362160,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362160,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362160,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362160,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362160,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362160,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362160,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362160,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362160,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362160,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362160,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362160,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362160,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362160,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362170,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362170,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362170,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362170,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362170,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362170,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362170,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362170,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362170,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362170,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362170,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362170,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362170,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362170,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362170,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362170,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362170,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362170,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362170,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362170,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362170,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362170,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362180,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362180,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362180,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362180,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362180,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362180,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362180,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362180,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362180,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362180,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362180,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362180,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362180,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362180,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362180,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362180,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362180,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362180,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362180,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362180,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362180,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362180,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362190,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362190,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362190,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362190,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362190,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362190,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362190,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362190,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362190,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362190,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362190,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362190,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362190,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362190,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362190,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362190,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362190,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362190,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362190,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362190,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362190,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362190,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362200,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362200,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362200,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362200,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362200,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362200,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362200,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362200,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362200,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362200,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362200,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362200,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362200,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362200,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362200,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362200,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362200,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362200,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362200,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362200,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362200,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362200,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362210,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362210,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362210,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362210,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362210,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362210,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362210,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362210,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362210,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362210,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362210,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362210,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362210,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362210,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362210,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362210,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362210,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362210,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362210,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362210,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362210,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362210,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
362220,11:00:00,11:00:00,894,1,"",0,0,0.00,1
362220,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
362220,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
362220,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
362220,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
362220,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
362220,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
362220,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
362220,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
362220,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
362220,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
362220,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
362220,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
362220,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
362220,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
362220,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
362220,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
362220,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
362220,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
362220,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
362220,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
362220,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
363020,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363020,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363020,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363020,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363020,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363020,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363020,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363020,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363020,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363020,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363020,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363020,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363020,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363020,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363020,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363020,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363020,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363020,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363020,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363020,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363020,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363020,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363020,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363020,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363020,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363020,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363020,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363020,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363020,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363020,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363020,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363020,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363020,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363020,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363020,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363020,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363020,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363020,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363020,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363020,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363020,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363020,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363020,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363020,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363020,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363020,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363020,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363020,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363020,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363020,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363020,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363020,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363020,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363020,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363020,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363020,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363020,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363020,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363020,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363020,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363020,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363020,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363020,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363020,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363020,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363020,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363020,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363020,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363090,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363090,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363090,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363090,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363090,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363090,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363090,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363090,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363090,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363090,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363090,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363090,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363090,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363090,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363090,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363090,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363090,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363090,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363090,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363090,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363090,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363090,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363090,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363090,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363090,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363090,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363090,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363090,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363090,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363090,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363090,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363090,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363090,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363090,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363090,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363090,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363090,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363090,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363090,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363090,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363090,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363090,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363090,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363090,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363090,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363090,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363090,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363090,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363090,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363090,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363090,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363090,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363090,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363090,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363090,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363090,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363090,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363090,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363090,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363090,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363090,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363090,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363090,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363090,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363090,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363090,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363090,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363090,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363100,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363100,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363100,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363100,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363100,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363100,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363100,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363100,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363100,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363100,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363100,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363100,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363100,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363100,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363100,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363100,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363100,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363100,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363100,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363100,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363100,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363100,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363100,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363100,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363100,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363100,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363100,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363100,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363100,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363100,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363100,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363100,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363100,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363100,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363100,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363100,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363100,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363100,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363100,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363100,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363100,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363100,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363100,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363100,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363100,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363100,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363100,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363100,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363100,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363100,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363100,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363100,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363100,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363100,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363100,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363100,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363100,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363100,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363100,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363100,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363100,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363100,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363100,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363100,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363100,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363100,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363100,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363100,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363110,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363110,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363110,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363110,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363110,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363110,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363110,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363110,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363110,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363110,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363110,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363110,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363110,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363110,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363110,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363110,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363110,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363110,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363110,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363110,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363110,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363110,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363110,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363110,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363110,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363110,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363110,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363110,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363110,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363110,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363110,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363110,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363110,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363110,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363110,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363110,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363110,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363110,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363110,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363110,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363110,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363110,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363110,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363110,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363110,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363110,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363110,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363110,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363110,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363110,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363110,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363110,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363110,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363110,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363110,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363110,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363110,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363110,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363110,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363110,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363110,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363110,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363110,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363110,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363110,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363110,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363110,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363110,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363120,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363120,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363120,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363120,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363120,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363120,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363120,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363120,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363120,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363120,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363120,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363120,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363120,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363120,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363120,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363120,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363120,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363120,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363120,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363120,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363120,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363120,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363120,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363120,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363120,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363120,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363120,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363120,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363120,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363120,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363120,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363120,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363120,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363120,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363120,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363120,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363120,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363120,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363120,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363120,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363120,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363120,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363120,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363120,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363120,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363120,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363120,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363120,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363120,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363120,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363120,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363120,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363120,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363120,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363120,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363120,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363120,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363120,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363120,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363120,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363120,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363120,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363120,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363120,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363120,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363120,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363120,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363120,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363130,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363130,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363130,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363130,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363130,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363130,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363130,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363130,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363130,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363130,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363130,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363130,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363130,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363130,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363130,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363130,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363130,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363130,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363130,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363130,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363130,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363130,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363130,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363130,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363130,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363130,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363130,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363130,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363130,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363130,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363130,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363130,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363130,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363130,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363130,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363130,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363130,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363130,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363130,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363130,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363130,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363130,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363130,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363130,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363130,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363130,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363130,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363130,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363130,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363130,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363130,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363130,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363130,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363130,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363130,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363130,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363130,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363130,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363130,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363130,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363130,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363130,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363130,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363130,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363130,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363130,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363130,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363130,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363140,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363140,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363140,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363140,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363140,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363140,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363140,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363140,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363140,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363140,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363140,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363140,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363140,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363140,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363140,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363140,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363140,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363140,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363140,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363140,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363140,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363140,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363140,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363140,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363140,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363140,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363140,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363140,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363140,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363140,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363140,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363140,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363140,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363140,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363140,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363140,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363140,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363140,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363140,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363140,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363140,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363140,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363140,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363140,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363140,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363140,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363140,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363140,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363140,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363140,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363140,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363140,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363140,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363140,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363140,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363140,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363140,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363140,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363140,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363140,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363140,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363140,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363140,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363140,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363140,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363140,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363140,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363140,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363150,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363150,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363150,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363150,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363150,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363150,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363150,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363150,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363150,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363150,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363150,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363150,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363150,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363150,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363150,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363150,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363150,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363150,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363150,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363150,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363150,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363150,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363150,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363150,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363150,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363150,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363150,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363150,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363150,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363150,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363150,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363150,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363150,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363150,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363150,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363150,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363150,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363150,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363150,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363150,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363150,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363150,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363150,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363150,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363150,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363150,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363150,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363150,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363150,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363150,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363150,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363150,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363150,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363150,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363150,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363150,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363150,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363150,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363150,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363150,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363150,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363150,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363150,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363150,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363150,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363150,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363150,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363150,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363160,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363160,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363160,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363160,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363160,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363160,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363160,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363160,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363160,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363160,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363160,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363160,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363160,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363160,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363160,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363160,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363160,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363160,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363160,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363160,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363160,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363160,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363160,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363160,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363160,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363160,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363160,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363160,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363160,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363160,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363160,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363160,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363160,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363160,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363160,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363160,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363160,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363160,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363160,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363160,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363160,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363160,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363160,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363160,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363160,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363160,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363160,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363160,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363160,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363160,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363160,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363160,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363160,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363160,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363160,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363160,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363160,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363160,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363160,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363160,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363160,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363160,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363160,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363160,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363160,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363160,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363160,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363160,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363170,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363170,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363170,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363170,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363170,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363170,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363170,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363170,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363170,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363170,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363170,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363170,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363170,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363170,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363170,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363170,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363170,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363170,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363170,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363170,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363170,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363170,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363170,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363170,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363170,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363170,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363170,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363170,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363170,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363170,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363170,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363170,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363170,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363170,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363170,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363170,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363170,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363170,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363170,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363170,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363170,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363170,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363170,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363170,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363170,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363170,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363170,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363170,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363170,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363170,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363170,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363170,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363170,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363170,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363170,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363170,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363170,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363170,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363170,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363170,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363170,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363170,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363170,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363170,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363170,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363170,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363170,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363170,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363180,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363180,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363180,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363180,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363180,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363180,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363180,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363180,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363180,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363180,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363180,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363180,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363180,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363180,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363180,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363180,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363180,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363180,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363180,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363180,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363180,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363180,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363180,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363180,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363180,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363180,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363180,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363180,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363180,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363180,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363180,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363180,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363180,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363180,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363180,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363180,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363180,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363180,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363180,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363180,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363180,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363180,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363180,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363180,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363180,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363180,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363180,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363180,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363180,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363180,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363180,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363180,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363180,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363180,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363180,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363180,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363180,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363180,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363180,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363180,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363180,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363180,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363180,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363180,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363180,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363180,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363180,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363180,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363190,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363190,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363190,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363190,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363190,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363190,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363190,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363190,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363190,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363190,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363190,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363190,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363190,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363190,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363190,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363190,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363190,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363190,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363190,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363190,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363190,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363190,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363190,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363190,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363190,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363190,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363190,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363190,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363190,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363190,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363190,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363190,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363190,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363190,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363190,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363190,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363190,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363190,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363190,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363190,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363190,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363190,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363190,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363190,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363190,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363190,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363190,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363190,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363190,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363190,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363190,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363190,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363190,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363190,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363190,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363190,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363190,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363190,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363190,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363190,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363190,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363190,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363190,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363190,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363190,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363190,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363190,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363190,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363200,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363200,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363200,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363200,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363200,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363200,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363200,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363200,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363200,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363200,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363200,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363200,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363200,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363200,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363200,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363200,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363200,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363200,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363200,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363200,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363200,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363200,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363200,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363200,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363200,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363200,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363200,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363200,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363200,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363200,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363200,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363200,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363200,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363200,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363200,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363200,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363200,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363200,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363200,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363200,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363200,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363200,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363200,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363200,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363200,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363200,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363200,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363200,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363200,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363200,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363200,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363200,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363200,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363200,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363200,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363200,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363200,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363200,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363200,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363200,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363200,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363200,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363200,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363200,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363200,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363200,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363200,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363200,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363210,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363210,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363210,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363210,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363210,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363210,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363210,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363210,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363210,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363210,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363210,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363210,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363210,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363210,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363210,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363210,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363210,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363210,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363210,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363210,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363210,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363210,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363210,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363210,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363210,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363210,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363210,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363210,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363210,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363210,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363210,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363210,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363210,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363210,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363210,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363210,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363210,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363210,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363210,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363210,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363210,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363210,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363210,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363210,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363210,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363210,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363210,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363210,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363210,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363210,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363210,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363210,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363210,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363210,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363210,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363210,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363210,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363210,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363210,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363210,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363210,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363210,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363210,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363210,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363210,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363210,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363210,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363210,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
363220,10:00:00,10:00:00,23,1,"",0,0,0.00,1
363220,10:01:40,10:01:40,34,2,"",0,0,622.65,0
363220,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
363220,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
363220,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
363220,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
363220,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
363220,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
363220,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
363220,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
363220,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
363220,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
363220,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
363220,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
363220,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
363220,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
363220,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
363220,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
363220,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
363220,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
363220,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
363220,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
363220,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
363220,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
363220,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
363220,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
363220,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
363220,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
363220,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
363220,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
363220,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
363220,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
363220,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
363220,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
363220,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
363220,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
363220,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
363220,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
363220,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
363220,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
363220,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
363220,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
363220,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
363220,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
363220,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
363220,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
363220,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
363220,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
363220,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
363220,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
363220,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
363220,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
363220,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
363220,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
363220,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
363220,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
363220,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
363220,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
363220,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
363220,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
363220,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
363220,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
363220,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
363220,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
363220,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
363220,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
363220,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
363220,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
364020,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364020,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364020,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364020,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364020,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364020,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364020,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364020,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364020,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364020,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364020,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364020,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364020,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364020,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364020,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364020,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364020,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364020,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364020,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364020,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364020,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364020,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364020,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364090,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364090,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364090,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364090,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364090,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364090,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364090,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364090,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364090,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364090,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364090,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364090,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364090,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364090,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364090,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364090,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364090,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364090,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364090,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364090,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364090,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364090,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364090,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364100,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364100,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364100,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364100,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364100,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364100,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364100,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364100,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364100,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364100,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364100,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364100,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364100,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364100,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364100,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364100,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364100,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364100,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364100,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364100,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364100,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364100,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364100,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364110,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364110,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364110,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364110,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364110,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364110,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364110,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364110,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364110,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364110,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364110,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364110,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364110,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364110,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364110,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364110,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364110,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364110,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364110,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364110,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364110,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364110,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364110,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364120,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364120,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364120,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364120,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364120,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364120,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364120,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364120,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364120,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364120,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364120,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364120,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364120,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364120,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364120,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364120,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364120,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364120,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364120,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364120,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364120,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364120,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364120,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364130,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364130,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364130,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364130,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364130,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364130,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364130,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364130,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364130,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364130,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364130,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364130,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364130,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364130,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364130,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364130,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364130,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364130,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364130,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364130,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364130,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364130,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364130,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364140,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364140,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364140,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364140,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364140,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364140,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364140,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364140,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364140,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364140,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364140,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364140,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364140,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364140,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364140,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364140,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364140,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364140,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364140,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364140,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364140,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364140,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364140,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364150,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364150,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364150,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364150,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364150,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364150,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364150,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364150,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364150,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364150,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364150,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364150,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364150,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364150,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364150,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364150,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364150,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364150,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364150,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364150,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364150,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364150,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364150,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364160,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364160,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364160,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364160,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364160,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364160,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364160,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364160,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364160,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364160,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364160,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364160,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364160,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364160,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364160,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364160,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364160,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364160,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364160,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364160,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364160,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364160,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364160,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364170,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364170,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364170,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364170,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364170,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364170,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364170,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364170,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364170,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364170,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364170,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364170,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364170,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364170,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364170,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364170,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364170,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364170,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364170,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364170,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364170,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364170,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364170,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364180,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364180,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364180,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364180,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364180,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364180,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364180,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364180,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364180,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364180,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364180,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364180,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364180,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364180,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364180,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364180,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364180,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364180,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364180,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364180,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364180,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364180,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364180,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364190,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364190,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364190,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364190,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364190,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364190,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364190,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364190,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364190,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364190,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364190,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364190,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364190,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364190,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364190,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364190,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364190,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364190,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364190,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364190,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364190,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364190,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364190,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364200,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364200,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364200,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364200,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364200,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364200,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364200,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364200,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364200,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364200,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364200,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364200,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364200,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364200,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364200,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364200,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364200,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364200,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364200,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364200,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364200,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364200,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364200,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364210,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364210,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364210,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364210,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364210,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364210,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364210,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364210,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364210,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364210,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364210,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364210,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364210,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364210,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364210,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364210,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364210,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364210,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364210,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364210,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364210,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364210,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364210,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
364220,07:30:00,07:30:00,552,1,"",0,0,0.00,1
364220,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
364220,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
364220,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
364220,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
364220,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
364220,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
364220,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
364220,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
364220,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
364220,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
364220,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
364220,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
364220,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
364220,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
364220,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
364220,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
364220,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
364220,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
364220,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
364220,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
364220,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
364220,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
365020,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365020,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365020,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365020,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365020,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365020,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365020,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365020,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365020,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365020,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365020,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365020,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365020,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365020,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365020,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365020,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365020,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365020,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365020,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365020,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365020,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365020,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365020,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365020,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365020,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365020,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365090,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365090,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365090,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365090,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365090,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365090,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365090,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365090,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365090,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365090,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365090,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365090,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365090,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365090,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365090,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365090,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365090,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365090,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365090,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365090,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365090,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365090,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365090,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365090,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365090,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365090,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365100,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365100,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365100,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365100,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365100,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365100,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365100,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365100,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365100,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365100,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365100,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365100,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365100,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365100,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365100,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365100,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365100,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365100,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365100,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365100,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365100,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365100,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365100,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365100,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365100,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365100,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365110,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365110,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365110,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365110,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365110,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365110,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365110,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365110,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365110,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365110,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365110,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365110,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365110,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365110,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365110,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365110,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365110,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365110,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365110,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365110,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365110,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365110,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365110,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365110,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365110,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365110,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365120,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365120,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365120,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365120,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365120,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365120,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365120,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365120,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365120,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365120,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365120,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365120,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365120,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365120,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365120,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365120,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365120,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365120,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365120,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365120,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365120,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365120,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365120,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365120,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365120,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365120,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365130,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365130,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365130,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365130,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365130,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365130,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365130,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365130,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365130,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365130,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365130,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365130,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365130,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365130,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365130,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365130,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365130,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365130,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365130,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365130,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365130,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365130,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365130,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365130,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365130,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365130,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365140,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365140,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365140,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365140,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365140,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365140,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365140,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365140,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365140,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365140,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365140,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365140,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365140,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365140,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365140,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365140,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365140,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365140,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365140,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365140,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365140,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365140,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365140,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365140,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365140,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365140,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365150,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365150,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365150,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365150,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365150,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365150,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365150,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365150,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365150,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365150,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365150,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365150,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365150,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365150,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365150,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365150,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365150,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365150,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365150,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365150,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365150,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365150,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365150,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365150,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365150,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365150,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365160,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365160,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365160,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365160,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365160,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365160,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365160,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365160,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365160,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365160,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365160,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365160,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365160,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365160,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365160,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365160,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365160,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365160,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365160,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365160,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365160,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365160,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365160,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365160,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365160,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365160,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365170,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365170,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365170,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365170,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365170,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365170,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365170,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365170,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365170,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365170,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365170,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365170,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365170,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365170,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365170,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365170,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365170,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365170,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365170,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365170,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365170,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365170,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365170,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365170,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365170,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365170,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365180,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365180,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365180,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365180,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365180,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365180,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365180,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365180,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365180,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365180,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365180,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365180,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365180,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365180,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365180,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365180,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365180,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365180,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365180,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365180,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365180,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365180,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365180,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365180,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365180,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365180,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365190,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365190,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365190,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365190,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365190,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365190,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365190,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365190,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365190,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365190,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365190,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365190,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365190,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365190,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365190,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365190,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365190,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365190,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365190,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365190,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365190,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365190,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365190,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365190,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365190,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365190,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365200,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365200,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365200,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365200,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365200,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365200,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365200,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365200,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365200,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365200,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365200,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365200,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365200,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365200,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365200,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365200,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365200,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365200,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365200,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365200,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365200,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365200,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365200,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365200,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365200,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365200,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365210,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365210,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365210,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365210,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365210,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365210,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365210,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365210,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365210,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365210,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365210,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365210,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365210,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365210,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365210,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365210,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365210,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365210,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365210,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365210,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365210,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365210,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365210,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365210,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365210,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365210,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
365220,12:15:00,12:15:00,749,1,"",0,0,0.00,1
365220,12:16:05,12:16:05,714,2,"",0,0,522.85,0
365220,12:16:44,12:16:44,771,3,"",0,0,786.35,0
365220,12:17:17,12:17:17,715,4,"",0,0,987.19,0
365220,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
365220,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
365220,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
365220,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
365220,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
365220,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
365220,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
365220,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
365220,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
365220,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
365220,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
365220,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
365220,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
365220,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
365220,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
365220,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
365220,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
365220,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
365220,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
365220,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
365220,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
365220,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
366010,17:15:00,17:15:00,1305,1,"",0,0,0.00,1
366010,17:19:15,17:19:15,2305,2,"",0,0,1136.11,0
366010,17:20:52,17:20:52,2309,3,"",0,0,1622.12,0
366010,17:23:00,17:23:00,1226,4,"",0,0,2329.39,1
366010,17:24:26,17:24:26,1041,5,"",0,0,3232.67,0
366010,17:29:15,17:29:15,2307,6,"",0,0,6245.56,0
366010,17:31:18,17:31:18,2308,7,"",0,0,7301.23,0
366010,17:32:00,17:32:00,2461,8,"",0,0,7685.29,1
366010,17:34:30,17:34:30,2462,9,"",0,0,8823.82,0
366010,17:36:12,17:36:12,2463,10,"",0,0,9601.12,0
366010,17:36:59,17:36:59,2464,11,"",0,0,9962.91,0
366010,17:38:50,17:38:50,2478,12,"",0,0,10770.95,0
366010,17:40:00,17:40:00,2479,13,"",0,0,11296.09,1
366010,17:41:13,17:41:13,2480,14,"",0,0,11940.57,0
366010,17:41:47,17:41:47,2482,15,"",0,0,12332.78,0
366010,17:42:41,17:42:41,2483,16,"",0,0,12891.84,0
366010,17:43:02,17:43:02,2484,17,"",0,0,13147.98,0
366010,17:43:51,17:43:51,2485,18,"",0,0,13679.63,0
366010,17:44:34,17:44:34,2927,19,"",0,0,14206.22,0
366010,17:45:12,17:45:12,2486,20,"",0,0,14677.99,0
366010,17:45:45,17:45:45,2487,21,"",0,0,15066.98,0
366010,17:46:09,17:46:09,2488,22,"",0,0,15359.23,0
366010,17:46:38,17:46:38,2489,23,"",0,0,15683.57,0
366010,17:47:09,17:47:09,2490,24,"",0,0,16039.31,0
366010,17:47:33,17:47:33,2491,25,"",0,0,16332.28,0
366010,17:48:00,17:48:00,2492,26,"",0,0,16630.58,1
366010,17:48:39,17:48:39,2493,27,"",0,0,16931.60,0
366010,17:49:14,17:49:14,2494,28,"",0,0,17246.14,0
366010,17:51:49,17:51:49,2496,29,"",0,0,18545.46,0
366010,17:52:46,17:52:46,2497,30,"",0,0,18984.87,0
366010,17:53:19,17:53:19,2498,31,"",0,0,19270.98,0
366010,17:53:56,17:53:56,2499,32,"",0,0,19580.38,0
366010,17:54:27,17:54:27,2500,33,"",0,0,19828.49,0
366010,17:55:24,17:55:24,2501,34,"",0,0,20313.42,0
366010,17:55:54,17:55:54,2502,35,"",0,0,20556.13,0
366010,17:56:25,17:56:25,2503,36,"",0,0,20806.01,0
366010,17:57:50,17:57:50,2504,37,"",0,0,21475.18,0
366010,17:59:51,17:59:51,2506,38,"",0,0,22490.41,0
366010,18:00:43,18:00:43,2507,39,"",0,0,22947.67,0
366010,18:01:16,18:01:16,2508,40,"",0,0,23233.64,0
366010,18:02:15,18:02:15,2509,41,"",0,0,23736.99,0
366010,18:02:59,18:02:59,2510,42,"",0,0,24102.08,0
366010,18:03:34,18:03:34,2511,43,"",0,0,24390.45,0
366010,18:05:00,18:05:00,2513,44,"",0,0,25060.66,1
366010,18:05:27,18:05:27,2514,45,"",0,0,25372.98,0
366010,18:06:46,18:06:46,2515,46,"",0,0,26287.59,0
366010,18:07:43,18:07:43,2516,47,"",0,0,26905.10,0
366010,18:08:38,18:08:38,2517,48,"",0,0,27434.18,0
366010,18:09:31,18:09:31,2518,49,"",0,0,28043.08,0
366010,18:10:08,18:10:08,2519,50,"",0,0,28459.32,0
366010,18:10:50,18:10:50,2520,51,"",0,0,28918.64,0
366010,18:11:54,18:11:54,2521,52,"",0,0,29574.06,0
366010,18:12:16,18:12:16,2522,53,"",0,0,29826.10,0
366010,18:12:44,18:12:44,2523,54,"",0,0,30096.79,0
366010,18:13:22,18:13:22,2524,55,"",0,0,30524.40,0
366010,18:14:00,18:14:00,2525,56,"",0,0,30927.17,0
366010,18:15:00,18:15:00,2313,57,"",0,0,31493.41,1
366010,18:15:42,18:15:42,2314,58,"",0,0,31857.50,0
366010,18:16:40,18:16:40,2288,59,"",0,0,32350.05,0
366010,18:17:21,18:17:21,2289,60,"",0,0,32649.62,0
366010,18:18:41,18:18:41,2290,61,"",0,0,33426.09,0
366010,18:19:06,18:19:06,2291,62,"",0,0,33701.41,0
366010,18:22:31,18:22:31,2292,63,"",0,0,35479.10,0
366010,18:23:00,18:23:00,2293,64,"",0,0,35737.84,1
366010,18:24:32,18:24:32,2294,65,"",0,0,36275.40,0
366010,18:26:31,18:26:31,2295,66,"",0,0,36996.56,0
366010,18:27:03,18:27:03,2296,67,"",0,0,37203.06,0
366010,18:27:21,18:27:21,2297,68,"",0,0,37307.19,0
366010,18:28:33,18:28:33,2298,69,"",0,0,37744.26,0
366010,18:29:50,18:29:50,2299,70,"",0,0,38124.83,0
366010,18:31:19,18:31:19,2338,71,"",0,0,38623.96,0
366010,18:31:58,18:31:58,2301,72,"",0,0,38853.16,0
366010,18:33:27,18:33:27,2303,73,"",0,0,39374.14,0
366010,18:34:38,18:34:38,3037,74,"",0,0,39743.80,0
366010,18:40:00,18:40:00,1305,75,"",0,0,41558.82,1
367010,08:28:00,08:28:00,287,1,"",0,0,0.00,1
367010,08:28:49,08:28:49,2951,2,"",0,0,497.92,0
367010,08:29:14,08:29:14,103,3,"",0,0,790.41,0
367010,08:29:34,08:29:34,104,4,"",0,0,1022.00,0
367010,08:29:49,08:29:49,105,5,"",0,0,1224.50,0
367010,08:30:19,08:30:19,106,6,"",0,0,1546.29,0
367010,08:31:38,08:31:38,107,7,"",0,0,2400.60,0
367010,08:32:26,08:32:26,989,8,"",0,0,2862.15,0
367010,08:33:16,08:33:16,962,9,"",0,0,3343.18,0
367010,08:34:11,08:34:11,963,10,"",0,0,3785.53,0
367010,08:35:16,08:35:16,964,11,"",0,0,4465.03,0
367010,08:36:48,08:36:48,991,12,"",0,0,5356.44,0
367010,08:38:10,08:38:10,992,13,"",0,0,6286.73,0
367010,08:39:02,08:39:02,993,14,"",0,0,6870.94,0
367010,08:40:28,08:40:28,994,15,"",0,0,7927.85,0
367010,08:41:24,08:41:24,956,16,"",0,0,8636.06,0
367010,08:44:12,08:44:12,1207,17,"",0,0,10512.10,0
367010,08:45:00,08:45:00,1208,18,"",0,0,11054.31,1
367010,08:45:56,08:45:56,965,19,"",0,0,11576.49,0
367010,08:47:13,08:47:13,966,20,"",0,0,12452.41,0
367010,08:47:51,08:47:51,967,21,"",0,0,12904.70,0
367010,08:52:31,08:52:31,3021,22,"",0,0,15972.99,0
367010,08:53:56,08:53:56,968,23,"",0,0,16799.77,0
367010,08:54:30,08:54:30,969,24,"",0,0,17183.69,0
367010,08:55:42,08:55:42,701,25,"",0,0,17990.94,0
367010,08:56:21,08:56:21,702,26,"",0,0,18410.35,0
367010,08:57:00,08:57:00,703,27,"",0,0,18829.68,1
367010,08:57:53,08:57:53,704,28,"",0,0,19121.79,0
367010,08:59:35,08:59:35,705,29,"",0,0,19629.92,0
367010,09:00:45,09:00:45,706,30,"",0,0,20016.73,0
367010,09:02:20,09:02:20,707,31,"",0,0,20482.18,0
367010,09:04:30,09:04:30,708,32,"",0,0,21207.99,0
367010,09:06:09,09:06:09,709,33,"",0,0,21766.87,0
367010,09:07:00,09:07:00,970,34,"",0,0,22036.05,1
367010,09:07:39,09:07:39,971,35,"",0,0,22381.85,0
367010,09:08:38,09:08:38,972,36,"",0,0,22846.40,0
367010,09:09:12,09:09:12,973,37,"",0,0,23158.75,0
367010,09:09:40,09:09:40,974,38,"",0,0,23409.31,0
367010,09:11:36,09:11:36,975,39,"",0,0,24502.16,0
367010,09:12:37,09:12:37,976,40,"",0,0,25035.02,0
367010,09:13:11,09:13:11,781,41,"",0,0,25317.57,0
367010,09:13:56,09:13:56,2799,42,"",0,0,25709.45,0
367010,09:15:00,09:15:00,780,43,"",0,0,26225.83,1
367010,09:17:21,09:17:21,979,44,"",0,0,27590.64,0
367010,09:18:46,09:18:46,977,45,"",0,0,28556.66,0
367010,09:19:44,09:19:44,980,46,"",0,0,29186.04,0
367010,09:21:09,09:21:09,981,47,"",0,0,30006.88,0
367010,09:22:02,09:22:02,982,48,"",0,0,30610.97,0
367010,09:22:56,09:22:56,983,49,"",0,0,31187.78,0
367010,09:24:04,09:24:04,984,50,"",0,0,31856.80,0
367010,09:24:42,09:24:42,985,51,"",0,0,32219.32,0
367010,09:25:00,09:25:00,986,52,"",0,0,32401.85,1
367010,09:26:50,09:26:50,987,53,"",0,0,33428.22,0
367010,09:28:15,09:28:15,988,54,"",0,0,34122.93,0
367010,09:29:09,09:29:09,933,55,"",0,0,34618.11,0
367010,09:30:00,09:30:00,934,56,"",0,0,35065.58,1
367010,09:31:30,09:31:30,935,57,"",0,0,35633.06,0
367010,09:32:09,09:32:09,936,58,"",0,0,35900.05,0
367010,09:33:15,09:33:15,937,59,"",0,0,36333.99,0
367010,09:33:55,09:33:55,997,60,"",0,0,36616.35,0
367010,09:34:59,09:34:59,998,61,"",0,0,37047.91,0
367010,09:35:54,09:35:54,930,62,"",0,0,37407.55,0
367010,09:37:03,09:37:03,932,63,"",0,0,37825.64,0
367010,09:37:40,09:37:40,931,64,"",0,0,38031.98,0
367010,09:38:22,09:38:22,928,65,"",0,0,38295.80,0
367010,09:39:00,09:39:00,999,66,"",0,0,38487.09,1
368020,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368020,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368020,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368020,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368020,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368020,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368020,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368020,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368020,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368020,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368020,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368020,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368020,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368020,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368020,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368020,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368020,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368020,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368020,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368020,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368090,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368090,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368090,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368090,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368090,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368090,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368090,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368090,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368090,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368090,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368090,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368090,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368090,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368090,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368090,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368090,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368090,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368090,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368090,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368090,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368100,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368100,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368100,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368100,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368100,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368100,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368100,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368100,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368100,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368100,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368100,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368100,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368100,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368100,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368100,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368100,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368100,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368100,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368100,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368100,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368110,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368110,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368110,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368110,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368110,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368110,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368110,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368110,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368110,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368110,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368110,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368110,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368110,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368110,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368110,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368110,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368110,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368110,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368110,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368110,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368120,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368120,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368120,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368120,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368120,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368120,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368120,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368120,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368120,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368120,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368120,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368120,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368120,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368120,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368120,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368120,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368120,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368120,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368120,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368120,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368130,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368130,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368130,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368130,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368130,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368130,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368130,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368130,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368130,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368130,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368130,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368130,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368130,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368130,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368130,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368130,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368130,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368130,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368130,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368130,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368140,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368140,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368140,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368140,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368140,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368140,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368140,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368140,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368140,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368140,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368140,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368140,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368140,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368140,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368140,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368140,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368140,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368140,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368140,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368140,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368150,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368150,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368150,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368150,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368150,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368150,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368150,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368150,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368150,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368150,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368150,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368150,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368150,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368150,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368150,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368150,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368150,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368150,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368150,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368150,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368160,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368160,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368160,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368160,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368160,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368160,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368160,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368160,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368160,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368160,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368160,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368160,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368160,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368160,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368160,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368160,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368160,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368160,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368160,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368160,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368170,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368170,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368170,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368170,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368170,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368170,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368170,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368170,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368170,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368170,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368170,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368170,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368170,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368170,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368170,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368170,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368170,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368170,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368170,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368170,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368180,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368180,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368180,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368180,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368180,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368180,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368180,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368180,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368180,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368180,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368180,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368180,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368180,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368180,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368180,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368180,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368180,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368180,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368180,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368180,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368190,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368190,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368190,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368190,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368190,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368190,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368190,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368190,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368190,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368190,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368190,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368190,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368190,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368190,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368190,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368190,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368190,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368190,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368190,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368190,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368200,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368200,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368200,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368200,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368200,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368200,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368200,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368200,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368200,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368200,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368200,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368200,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368200,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368200,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368200,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368200,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368200,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368200,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368200,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368200,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368210,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368210,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368210,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368210,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368210,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368210,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368210,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368210,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368210,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368210,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368210,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368210,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368210,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368210,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368210,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368210,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368210,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368210,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368210,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368210,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
368220,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
368220,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
368220,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
368220,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
368220,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
368220,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
368220,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
368220,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
368220,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
368220,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
368220,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
368220,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
368220,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
368220,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
368220,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
368220,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
368220,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
368220,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
368220,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
368220,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
369020,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369020,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369020,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369020,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369020,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369020,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369020,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369020,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369020,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369020,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369020,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369020,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369020,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369020,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369020,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369020,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369020,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369020,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369020,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369020,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369020,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369020,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369020,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369020,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369020,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369020,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369090,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369090,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369090,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369090,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369090,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369090,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369090,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369090,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369090,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369090,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369090,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369090,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369090,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369090,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369090,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369090,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369090,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369090,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369090,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369090,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369090,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369090,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369090,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369090,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369090,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369090,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369100,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369100,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369100,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369100,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369100,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369100,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369100,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369100,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369100,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369100,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369100,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369100,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369100,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369100,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369100,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369100,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369100,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369100,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369100,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369100,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369100,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369100,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369100,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369100,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369100,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369100,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369110,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369110,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369110,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369110,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369110,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369110,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369110,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369110,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369110,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369110,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369110,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369110,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369110,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369110,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369110,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369110,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369110,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369110,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369110,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369110,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369110,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369110,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369110,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369110,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369110,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369110,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369120,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369120,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369120,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369120,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369120,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369120,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369120,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369120,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369120,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369120,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369120,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369120,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369120,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369120,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369120,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369120,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369120,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369120,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369120,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369120,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369120,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369120,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369120,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369120,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369120,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369120,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369130,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369130,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369130,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369130,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369130,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369130,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369130,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369130,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369130,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369130,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369130,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369130,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369130,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369130,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369130,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369130,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369130,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369130,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369130,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369130,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369130,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369130,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369130,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369130,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369130,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369130,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369140,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369140,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369140,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369140,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369140,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369140,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369140,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369140,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369140,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369140,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369140,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369140,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369140,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369140,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369140,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369140,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369140,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369140,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369140,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369140,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369140,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369140,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369140,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369140,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369140,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369140,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369150,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369150,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369150,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369150,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369150,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369150,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369150,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369150,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369150,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369150,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369150,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369150,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369150,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369150,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369150,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369150,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369150,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369150,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369150,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369150,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369150,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369150,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369150,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369150,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369150,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369150,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369160,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369160,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369160,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369160,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369160,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369160,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369160,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369160,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369160,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369160,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369160,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369160,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369160,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369160,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369160,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369160,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369160,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369160,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369160,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369160,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369160,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369160,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369160,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369160,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369160,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369160,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369170,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369170,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369170,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369170,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369170,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369170,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369170,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369170,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369170,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369170,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369170,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369170,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369170,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369170,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369170,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369170,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369170,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369170,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369170,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369170,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369170,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369170,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369170,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369170,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369170,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369170,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369180,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369180,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369180,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369180,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369180,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369180,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369180,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369180,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369180,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369180,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369180,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369180,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369180,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369180,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369180,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369180,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369180,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369180,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369180,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369180,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369180,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369180,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369180,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369180,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369180,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369180,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369190,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369190,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369190,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369190,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369190,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369190,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369190,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369190,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369190,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369190,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369190,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369190,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369190,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369190,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369190,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369190,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369190,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369190,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369190,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369190,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369190,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369190,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369190,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369190,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369190,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369190,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369200,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369200,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369200,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369200,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369200,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369200,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369200,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369200,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369200,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369200,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369200,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369200,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369200,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369200,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369200,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369200,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369200,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369200,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369200,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369200,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369200,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369200,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369200,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369200,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369200,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369200,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369210,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369210,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369210,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369210,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369210,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369210,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369210,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369210,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369210,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369210,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369210,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369210,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369210,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369210,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369210,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369210,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369210,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369210,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369210,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369210,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369210,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369210,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369210,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369210,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369210,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369210,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
369220,11:15:00,11:15:00,749,1,"",0,0,0.00,1
369220,11:16:03,11:16:03,714,2,"",0,0,522.85,0
369220,11:16:41,11:16:41,771,3,"",0,0,786.35,0
369220,11:17:13,11:17:13,715,4,"",0,0,987.19,0
369220,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
369220,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
369220,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
369220,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
369220,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
369220,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
369220,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
369220,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
369220,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
369220,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
369220,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
369220,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
369220,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
369220,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
369220,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
369220,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
369220,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
369220,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
369220,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
369220,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
369220,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
369220,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
370020,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370020,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370020,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370020,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370020,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370020,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370020,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370020,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370020,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370020,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370020,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370020,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370020,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370020,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370020,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370020,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370020,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370020,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370020,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370020,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370020,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370020,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370020,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370020,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370020,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370020,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370020,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370020,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370020,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370020,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370020,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370020,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370020,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370020,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370020,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370020,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370020,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370020,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370020,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370020,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370020,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370020,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370020,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370020,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370020,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370020,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370020,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370020,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370020,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370020,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370020,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370020,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370020,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370020,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370020,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370020,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370020,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370020,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370020,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370020,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370020,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370020,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370020,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370020,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370020,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370020,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370020,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370020,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370020,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370020,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370020,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370020,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370090,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370090,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370090,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370090,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370090,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370090,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370090,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370090,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370090,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370090,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370090,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370090,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370090,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370090,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370090,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370090,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370090,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370090,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370090,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370090,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370090,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370090,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370090,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370090,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370090,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370090,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370090,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370090,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370090,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370090,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370090,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370090,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370090,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370090,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370090,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370090,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370090,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370090,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370090,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370090,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370090,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370090,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370090,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370090,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370090,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370090,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370090,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370090,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370090,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370090,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370090,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370090,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370090,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370090,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370090,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370090,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370090,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370090,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370090,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370090,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370090,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370090,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370090,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370090,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370090,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370090,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370090,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370090,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370090,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370090,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370090,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370090,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370100,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370100,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370100,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370100,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370100,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370100,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370100,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370100,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370100,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370100,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370100,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370100,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370100,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370100,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370100,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370100,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370100,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370100,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370100,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370100,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370100,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370100,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370100,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370100,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370100,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370100,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370100,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370100,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370100,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370100,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370100,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370100,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370100,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370100,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370100,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370100,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370100,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370100,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370100,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370100,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370100,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370100,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370100,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370100,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370100,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370100,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370100,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370100,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370100,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370100,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370100,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370100,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370100,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370100,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370100,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370100,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370100,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370100,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370100,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370100,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370100,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370100,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370100,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370100,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370100,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370100,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370100,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370100,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370100,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370100,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370100,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370100,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370110,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370110,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370110,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370110,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370110,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370110,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370110,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370110,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370110,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370110,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370110,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370110,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370110,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370110,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370110,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370110,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370110,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370110,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370110,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370110,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370110,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370110,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370110,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370110,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370110,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370110,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370110,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370110,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370110,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370110,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370110,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370110,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370110,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370110,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370110,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370110,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370110,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370110,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370110,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370110,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370110,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370110,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370110,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370110,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370110,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370110,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370110,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370110,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370110,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370110,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370110,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370110,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370110,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370110,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370110,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370110,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370110,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370110,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370110,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370110,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370110,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370110,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370110,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370110,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370110,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370110,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370110,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370110,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370110,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370110,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370110,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370110,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370120,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370120,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370120,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370120,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370120,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370120,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370120,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370120,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370120,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370120,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370120,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370120,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370120,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370120,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370120,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370120,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370120,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370120,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370120,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370120,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370120,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370120,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370120,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370120,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370120,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370120,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370120,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370120,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370120,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370120,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370120,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370120,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370120,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370120,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370120,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370120,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370120,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370120,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370120,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370120,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370120,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370120,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370120,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370120,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370120,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370120,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370120,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370120,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370120,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370120,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370120,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370120,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370120,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370120,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370120,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370120,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370120,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370120,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370120,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370120,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370120,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370120,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370120,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370120,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370120,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370120,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370120,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370120,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370120,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370120,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370120,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370120,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370130,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370130,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370130,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370130,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370130,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370130,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370130,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370130,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370130,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370130,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370130,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370130,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370130,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370130,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370130,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370130,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370130,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370130,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370130,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370130,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370130,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370130,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370130,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370130,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370130,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370130,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370130,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370130,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370130,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370130,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370130,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370130,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370130,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370130,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370130,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370130,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370130,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370130,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370130,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370130,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370130,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370130,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370130,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370130,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370130,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370130,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370130,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370130,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370130,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370130,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370130,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370130,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370130,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370130,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370130,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370130,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370130,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370130,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370130,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370130,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370130,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370130,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370130,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370130,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370130,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370130,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370130,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370130,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370130,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370130,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370130,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370130,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370140,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370140,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370140,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370140,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370140,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370140,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370140,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370140,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370140,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370140,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370140,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370140,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370140,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370140,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370140,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370140,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370140,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370140,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370140,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370140,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370140,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370140,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370140,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370140,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370140,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370140,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370140,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370140,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370140,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370140,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370140,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370140,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370140,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370140,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370140,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370140,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370140,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370140,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370140,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370140,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370140,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370140,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370140,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370140,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370140,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370140,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370140,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370140,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370140,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370140,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370140,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370140,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370140,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370140,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370140,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370140,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370140,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370140,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370140,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370140,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370140,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370140,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370140,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370140,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370140,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370140,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370140,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370140,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370140,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370140,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370140,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370140,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370150,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370150,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370150,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370150,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370150,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370150,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370150,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370150,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370150,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370150,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370150,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370150,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370150,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370150,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370150,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370150,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370150,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370150,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370150,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370150,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370150,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370150,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370150,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370150,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370150,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370150,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370150,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370150,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370150,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370150,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370150,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370150,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370150,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370150,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370150,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370150,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370150,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370150,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370150,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370150,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370150,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370150,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370150,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370150,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370150,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370150,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370150,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370150,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370150,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370150,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370150,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370150,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370150,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370150,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370150,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370150,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370150,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370150,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370150,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370150,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370150,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370150,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370150,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370150,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370150,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370150,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370150,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370150,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370150,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370150,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370150,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370150,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370160,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370160,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370160,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370160,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370160,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370160,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370160,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370160,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370160,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370160,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370160,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370160,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370160,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370160,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370160,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370160,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370160,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370160,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370160,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370160,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370160,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370160,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370160,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370160,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370160,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370160,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370160,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370160,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370160,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370160,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370160,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370160,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370160,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370160,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370160,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370160,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370160,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370160,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370160,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370160,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370160,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370160,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370160,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370160,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370160,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370160,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370160,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370160,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370160,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370160,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370160,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370160,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370160,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370160,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370160,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370160,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370160,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370160,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370160,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370160,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370160,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370160,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370160,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370160,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370160,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370160,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370160,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370160,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370160,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370160,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370160,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370160,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370170,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370170,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370170,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370170,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370170,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370170,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370170,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370170,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370170,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370170,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370170,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370170,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370170,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370170,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370170,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370170,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370170,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370170,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370170,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370170,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370170,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370170,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370170,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370170,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370170,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370170,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370170,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370170,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370170,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370170,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370170,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370170,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370170,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370170,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370170,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370170,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370170,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370170,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370170,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370170,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370170,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370170,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370170,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370170,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370170,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370170,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370170,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370170,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370170,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370170,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370170,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370170,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370170,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370170,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370170,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370170,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370170,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370170,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370170,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370170,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370170,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370170,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370170,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370170,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370170,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370170,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370170,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370170,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370170,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370170,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370170,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370170,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370180,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370180,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370180,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370180,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370180,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370180,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370180,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370180,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370180,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370180,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370180,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370180,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370180,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370180,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370180,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370180,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370180,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370180,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370180,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370180,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370180,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370180,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370180,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370180,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370180,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370180,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370180,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370180,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370180,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370180,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370180,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370180,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370180,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370180,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370180,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370180,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370180,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370180,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370180,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370180,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370180,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370180,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370180,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370180,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370180,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370180,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370180,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370180,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370180,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370180,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370180,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370180,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370180,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370180,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370180,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370180,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370180,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370180,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370180,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370180,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370180,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370180,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370180,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370180,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370180,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370180,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370180,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370180,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370180,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370180,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370180,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370180,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370190,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370190,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370190,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370190,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370190,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370190,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370190,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370190,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370190,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370190,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370190,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370190,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370190,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370190,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370190,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370190,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370190,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370190,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370190,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370190,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370190,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370190,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370190,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370190,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370190,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370190,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370190,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370190,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370190,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370190,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370190,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370190,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370190,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370190,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370190,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370190,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370190,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370190,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370190,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370190,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370190,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370190,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370190,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370190,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370190,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370190,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370190,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370190,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370190,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370190,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370190,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370190,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370190,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370190,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370190,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370190,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370190,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370190,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370190,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370190,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370190,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370190,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370190,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370190,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370190,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370190,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370190,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370190,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370190,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370190,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370190,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370190,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370200,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370200,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370200,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370200,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370200,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370200,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370200,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370200,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370200,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370200,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370200,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370200,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370200,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370200,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370200,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370200,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370200,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370200,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370200,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370200,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370200,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370200,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370200,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370200,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370200,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370200,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370200,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370200,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370200,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370200,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370200,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370200,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370200,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370200,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370200,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370200,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370200,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370200,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370200,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370200,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370200,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370200,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370200,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370200,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370200,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370200,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370200,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370200,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370200,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370200,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370200,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370200,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370200,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370200,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370200,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370200,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370200,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370200,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370200,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370200,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370200,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370200,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370200,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370200,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370200,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370200,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370200,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370200,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370200,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370200,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370200,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370200,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370210,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370210,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370210,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370210,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370210,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370210,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370210,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370210,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370210,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370210,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370210,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370210,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370210,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370210,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370210,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370210,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370210,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370210,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370210,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370210,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370210,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370210,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370210,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370210,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370210,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370210,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370210,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370210,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370210,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370210,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370210,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370210,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370210,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370210,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370210,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370210,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370210,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370210,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370210,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370210,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370210,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370210,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370210,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370210,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370210,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370210,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370210,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370210,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370210,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370210,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370210,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370210,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370210,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370210,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370210,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370210,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370210,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370210,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370210,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370210,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370210,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370210,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370210,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370210,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370210,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370210,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370210,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370210,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370210,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370210,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370210,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370210,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
370220,08:30:00,08:30:00,552,1,"",0,0,0.00,1
370220,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
370220,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
370220,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
370220,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
370220,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
370220,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
370220,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
370220,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
370220,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
370220,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
370220,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
370220,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
370220,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
370220,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
370220,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
370220,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
370220,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
370220,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
370220,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
370220,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
370220,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
370220,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
370220,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
370220,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
370220,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
370220,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
370220,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
370220,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
370220,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
370220,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
370220,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
370220,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
370220,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
370220,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
370220,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
370220,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
370220,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
370220,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
370220,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
370220,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
370220,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
370220,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
370220,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
370220,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
370220,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
370220,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
370220,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
370220,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
370220,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
370220,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
370220,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
370220,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
370220,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
370220,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
370220,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
370220,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
370220,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
370220,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
370220,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
370220,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
370220,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
370220,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
370220,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
370220,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
370220,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
370220,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
370220,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
370220,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
370220,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
370220,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
370220,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
371020,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371020,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371020,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371020,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371020,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371020,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371020,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371020,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371020,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371020,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371020,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371090,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371090,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371090,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371090,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371090,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371090,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371090,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371090,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371090,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371090,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371090,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371100,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371100,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371100,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371100,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371100,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371100,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371100,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371100,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371100,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371100,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371100,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371110,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371110,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371110,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371110,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371110,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371110,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371110,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371110,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371110,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371110,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371110,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371120,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371120,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371120,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371120,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371120,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371120,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371120,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371120,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371120,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371120,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371120,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371130,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371130,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371130,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371130,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371130,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371130,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371130,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371130,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371130,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371130,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371130,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371140,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371140,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371140,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371140,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371140,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371140,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371140,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371140,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371140,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371140,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371140,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371150,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371150,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371150,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371150,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371150,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371150,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371150,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371150,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371150,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371150,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371150,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371160,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371160,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371160,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371160,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371160,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371160,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371160,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371160,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371160,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371160,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371160,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371170,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371170,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371170,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371170,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371170,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371170,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371170,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371170,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371170,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371170,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371170,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371180,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371180,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371180,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371180,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371180,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371180,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371180,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371180,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371180,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371180,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371180,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371190,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371190,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371190,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371190,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371190,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371190,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371190,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371190,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371190,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371190,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371190,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371200,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371200,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371200,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371200,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371200,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371200,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371200,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371200,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371200,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371200,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371200,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371210,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371210,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371210,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371210,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371210,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371210,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371210,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371210,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371210,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371210,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371210,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
371220,16:45:00,16:45:00,2803,1,"",0,0,0.00,1
371220,16:47:22,16:47:22,2809,2,"",0,0,763.58,0
371220,16:55:04,16:55:04,2812,3,"",0,0,3174.71,0
371220,17:22:00,17:22:00,595,4,"",0,0,11060.09,1
371220,17:23:49,17:23:49,1157,5,"",0,0,12403.52,0
371220,18:17:00,18:17:00,633,6,"",0,0,53799.24,1
371220,18:26:00,18:26:00,2833,7,"",0,0,57309.91,1
371220,18:48:11,18:48:11,113,8,"",0,0,70225.98,0
371220,18:48:48,18:48:48,2826,9,"",0,0,70590.75,0
371220,18:51:00,18:51:00,5699,10,"",0,0,71711.61,1
371220,19:08:00,19:08:00,2814,11,"",0,0,89072.26,1
372010,14:02:00,14:02:00,1066,1,"",0,0,0.00,1
372010,14:03:35,14:03:35,1150,2,"",0,0,606.29,0
372010,14:03:59,14:03:59,2745,3,"",0,0,859.55,0
372010,14:04:34,14:04:34,1151,4,"",0,0,1178.86,0
372010,14:05:28,14:05:28,2743,5,"",0,0,1685.04,0
372010,14:06:34,14:06:34,2744,6,"",0,0,2132.13,0
372010,14:08:37,14:08:37,1060,7,"",0,0,2974.63,0
372010,14:10:50,14:10:50,1111,8,"",0,0,4153.17,0
372010,14:11:37,14:11:37,1112,9,"",0,0,4628.00,0
372010,14:14:00,14:14:00,1114,10,"",0,0,5905.65,1
372010,14:15:36,14:15:36,1115,11,"",0,0,6269.33,0
372010,14:17:12,14:17:12,1116,12,"",0,0,6664.14,0
372010,14:18:07,14:18:07,1117,13,"",0,0,6919.30,0
372010,14:19:32,14:19:32,1118,14,"",0,0,7340.33,0
372010,14:23:07,14:23:07,1119,15,"",0,0,8252.05,0
372010,14:24:28,14:24:28,1120,16,"",0,0,8656.02,0
372010,14:25:57,14:25:57,291,17,"",0,0,9080.42,0
372010,14:26:41,14:26:41,292,18,"",0,0,9275.64,0
372010,14:28:47,14:28:47,293,19,"",0,0,9808.35,0
372010,14:32:00,14:32:00,187,20,"",0,0,10674.65,1
373010,15:46:00,15:46:00,749,1,"",0,0,0.00,1
373010,15:46:53,15:46:53,750,2,"",0,0,321.13,0
373010,15:51:03,15:51:03,864,3,"",0,0,1485.84,0
373010,15:51:37,15:51:37,865,4,"",0,0,1676.02,0
373010,15:52:35,15:52:35,843,5,"",0,0,2035.72,0
373010,15:53:33,15:53:33,844,6,"",0,0,2406.63,0
373010,15:54:28,15:54:28,845,7,"",0,0,2714.77,0
373010,15:55:02,15:55:02,846,8,"",0,0,2914.07,0
373010,15:55:54,15:55:54,847,9,"",0,0,3179.73,0
373010,15:59:00,15:59:00,854,10,"",0,0,4273.43,1
373010,16:00:18,16:00:18,855,11,"",0,0,4677.93,0
373010,16:01:37,16:01:37,856,12,"",0,0,5050.52,0
373010,16:02:53,16:02:53,857,13,"",0,0,5447.64,0
373010,16:04:09,16:04:09,858,14,"",0,0,5854.69,0
373010,16:05:30,16:05:30,859,15,"",0,0,6244.98,0
373010,16:07:00,16:07:00,707,16,"",0,0,6754.63,1
373010,16:08:53,16:08:53,860,17,"",0,0,7555.51,0
373010,16:09:38,16:09:38,861,18,"",0,0,7847.29,0
373010,16:10:36,16:10:36,862,19,"",0,0,8260.73,0
373010,16:11:38,16:11:38,863,20,"",0,0,8672.21,0
373010,16:12:50,16:12:50,793,21,"",0,0,9099.50,0
373010,16:14:04,16:14:04,794,22,"",0,0,9526.82,0
373010,16:14:33,16:14:33,2944,23,"",0,0,9713.38,0
373010,16:15:19,16:15:19,795,24,"",0,0,10035.35,0
373010,16:18:00,16:18:00,5689,25,"",0,0,11426.08,1
373010,16:19:36,16:19:36,827,26,"",0,0,12555.69,0
373010,16:21:00,16:21:00,828,27,"",0,0,13360.92,0
373010,16:23:26,16:23:26,212,28,"",0,0,14617.40,0
373010,16:24:00,16:24:00,829,29,"",0,0,14942.26,1
373010,16:25:20,16:25:20,830,30,"",0,0,15325.89,0
373010,16:26:57,16:26:57,777,31,"",0,0,15751.66,0
373010,16:28:29,16:28:29,778,32,"",0,0,16136.48,0
373010,16:29:47,16:29:47,779,33,"",0,0,16554.50,0
373010,16:31:13,16:31:13,2545,34,"",0,0,16957.09,0
373010,16:32:42,16:32:42,748,35,"",0,0,17375.78,0
373010,16:36:00,16:36:00,749,36,"",0,0,18370.38,1
374020,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374020,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374020,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374020,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374020,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374020,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374020,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374020,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374020,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374020,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374020,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374020,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374020,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374020,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374020,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374020,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374020,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374020,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374020,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374020,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374020,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374020,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374020,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374020,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374020,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374020,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374020,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374020,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374020,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374020,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374020,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374020,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374020,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374020,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374020,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374020,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374020,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374020,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374020,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374020,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374020,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374020,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374020,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374020,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374020,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374020,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374020,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374020,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374020,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374020,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374020,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374020,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374020,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374090,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374090,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374090,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374090,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374090,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374090,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374090,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374090,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374090,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374090,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374090,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374090,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374090,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374090,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374090,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374090,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374090,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374090,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374090,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374090,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374090,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374090,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374090,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374090,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374090,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374090,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374090,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374090,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374090,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374090,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374090,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374090,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374090,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374090,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374090,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374090,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374090,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374090,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374090,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374090,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374090,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374090,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374090,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374090,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374090,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374090,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374090,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374090,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374090,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374090,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374090,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374090,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374090,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374100,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374100,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374100,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374100,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374100,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374100,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374100,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374100,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374100,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374100,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374100,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374100,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374100,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374100,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374100,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374100,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374100,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374100,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374100,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374100,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374100,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374100,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374100,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374100,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374100,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374100,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374100,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374100,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374100,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374100,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374100,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374100,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374100,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374100,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374100,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374100,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374100,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374100,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374100,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374100,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374100,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374100,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374100,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374100,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374100,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374100,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374100,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374100,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374100,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374100,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374100,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374100,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374100,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374110,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374110,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374110,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374110,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374110,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374110,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374110,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374110,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374110,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374110,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374110,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374110,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374110,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374110,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374110,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374110,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374110,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374110,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374110,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374110,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374110,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374110,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374110,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374110,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374110,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374110,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374110,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374110,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374110,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374110,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374110,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374110,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374110,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374110,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374110,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374110,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374110,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374110,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374110,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374110,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374110,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374110,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374110,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374110,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374110,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374110,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374110,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374110,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374110,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374110,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374110,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374110,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374110,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374120,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374120,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374120,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374120,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374120,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374120,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374120,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374120,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374120,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374120,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374120,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374120,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374120,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374120,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374120,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374120,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374120,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374120,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374120,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374120,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374120,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374120,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374120,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374120,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374120,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374120,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374120,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374120,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374120,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374120,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374120,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374120,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374120,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374120,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374120,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374120,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374120,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374120,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374120,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374120,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374120,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374120,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374120,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374120,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374120,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374120,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374120,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374120,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374120,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374120,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374120,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374120,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374120,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374130,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374130,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374130,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374130,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374130,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374130,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374130,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374130,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374130,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374130,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374130,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374130,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374130,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374130,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374130,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374130,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374130,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374130,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374130,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374130,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374130,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374130,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374130,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374130,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374130,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374130,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374130,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374130,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374130,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374130,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374130,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374130,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374130,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374130,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374130,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374130,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374130,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374130,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374130,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374130,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374130,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374130,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374130,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374130,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374130,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374130,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374130,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374130,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374130,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374130,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374130,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374130,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374130,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374140,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374140,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374140,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374140,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374140,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374140,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374140,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374140,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374140,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374140,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374140,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374140,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374140,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374140,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374140,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374140,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374140,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374140,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374140,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374140,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374140,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374140,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374140,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374140,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374140,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374140,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374140,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374140,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374140,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374140,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374140,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374140,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374140,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374140,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374140,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374140,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374140,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374140,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374140,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374140,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374140,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374140,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374140,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374140,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374140,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374140,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374140,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374140,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374140,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374140,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374140,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374140,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374140,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374150,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374150,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374150,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374150,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374150,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374150,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374150,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374150,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374150,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374150,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374150,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374150,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374150,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374150,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374150,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374150,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374150,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374150,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374150,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374150,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374150,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374150,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374150,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374150,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374150,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374150,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374150,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374150,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374150,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374150,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374150,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374150,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374150,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374150,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374150,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374150,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374150,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374150,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374150,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374150,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374150,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374150,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374150,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374150,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374150,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374150,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374150,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374150,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374150,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374150,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374150,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374150,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374150,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374160,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374160,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374160,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374160,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374160,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374160,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374160,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374160,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374160,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374160,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374160,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374160,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374160,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374160,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374160,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374160,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374160,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374160,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374160,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374160,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374160,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374160,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374160,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374160,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374160,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374160,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374160,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374160,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374160,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374160,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374160,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374160,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374160,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374160,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374160,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374160,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374160,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374160,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374160,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374160,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374160,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374160,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374160,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374160,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374160,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374160,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374160,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374160,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374160,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374160,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374160,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374160,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374160,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374170,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374170,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374170,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374170,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374170,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374170,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374170,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374170,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374170,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374170,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374170,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374170,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374170,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374170,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374170,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374170,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374170,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374170,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374170,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374170,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374170,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374170,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374170,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374170,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374170,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374170,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374170,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374170,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374170,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374170,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374170,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374170,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374170,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374170,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374170,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374170,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374170,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374170,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374170,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374170,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374170,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374170,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374170,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374170,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374170,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374170,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374170,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374170,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374170,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374170,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374170,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374170,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374170,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374180,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374180,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374180,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374180,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374180,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374180,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374180,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374180,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374180,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374180,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374180,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374180,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374180,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374180,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374180,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374180,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374180,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374180,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374180,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374180,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374180,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374180,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374180,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374180,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374180,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374180,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374180,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374180,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374180,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374180,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374180,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374180,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374180,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374180,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374180,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374180,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374180,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374180,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374180,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374180,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374180,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374180,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374180,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374180,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374180,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374180,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374180,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374180,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374180,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374180,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374180,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374180,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374180,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374190,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374190,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374190,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374190,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374190,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374190,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374190,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374190,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374190,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374190,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374190,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374190,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374190,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374190,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374190,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374190,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374190,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374190,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374190,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374190,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374190,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374190,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374190,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374190,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374190,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374190,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374190,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374190,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374190,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374190,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374190,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374190,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374190,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374190,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374190,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374190,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374190,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374190,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374190,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374190,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374190,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374190,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374190,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374190,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374190,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374190,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374190,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374190,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374190,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374190,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374190,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374190,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374190,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374200,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374200,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374200,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374200,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374200,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374200,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374200,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374200,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374200,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374200,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374200,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374200,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374200,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374200,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374200,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374200,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374200,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374200,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374200,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374200,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374200,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374200,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374200,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374200,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374200,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374200,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374200,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374200,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374200,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374200,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374200,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374200,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374200,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374200,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374200,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374200,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374200,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374200,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374200,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374200,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374200,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374200,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374200,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374200,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374200,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374200,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374200,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374200,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374200,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374200,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374200,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374200,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374200,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374210,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374210,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374210,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374210,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374210,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374210,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374210,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374210,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374210,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374210,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374210,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374210,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374210,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374210,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374210,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374210,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374210,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374210,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374210,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374210,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374210,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374210,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374210,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374210,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374210,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374210,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374210,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374210,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374210,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374210,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374210,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374210,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374210,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374210,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374210,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374210,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374210,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374210,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374210,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374210,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374210,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374210,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374210,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374210,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374210,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374210,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374210,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374210,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374210,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374210,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374210,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374210,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374210,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
374220,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
374220,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
374220,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
374220,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
374220,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
374220,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
374220,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
374220,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
374220,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
374220,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
374220,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
374220,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
374220,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
374220,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
374220,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
374220,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
374220,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
374220,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
374220,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
374220,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
374220,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
374220,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
374220,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
374220,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
374220,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
374220,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
374220,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
374220,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
374220,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
374220,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
374220,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
374220,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
374220,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
374220,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
374220,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
374220,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
374220,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
374220,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
374220,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
374220,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
374220,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
374220,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
374220,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
374220,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
374220,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
374220,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
374220,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
374220,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
374220,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
374220,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
374220,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
374220,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
374220,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
375010,16:28:00,16:28:00,5699,1,"",0,0,0.00,1
375010,16:30:56,16:30:56,2834,2,"",0,0,1152.96,0
375010,16:31:35,16:31:35,115,3,"",0,0,1378.94,0
375010,16:32:24,16:32:24,116,4,"",0,0,1691.03,0
375010,16:36:02,16:36:02,1704,5,"",0,0,2771.02,0
375010,16:39:01,16:39:01,1705,6,"",0,0,3743.89,0
375010,16:43:49,16:43:49,1694,7,"",0,0,5718.04,0
375010,16:48:20,16:48:20,1698,8,"",0,0,7341.63,0
375010,16:49:11,16:49:11,1706,9,"",0,0,7740.85,0
375010,16:50:29,16:50:29,1707,10,"",0,0,8317.36,0
375010,16:51:08,16:51:08,1708,11,"",0,0,8597.08,0
375010,16:52:10,16:52:10,1709,12,"",0,0,8985.96,0
375010,16:53:01,16:53:01,1710,13,"",0,0,9369.91,0
375010,16:54:00,16:54:00,1711,14,"",0,0,9737.79,1
375010,16:55:19,16:55:19,1713,15,"",0,0,10402.48,0
375010,16:56:06,16:56:06,1714,16,"",0,0,10829.18,0
375010,16:56:31,16:56:31,1715,17,"",0,0,10998.95,0
375010,16:56:58,16:56:58,1674,18,"",0,0,11233.15,0
375010,16:57:47,16:57:47,1676,19,"",0,0,11653.37,0
375010,16:58:46,16:58:46,1717,20,"",0,0,12178.79,0
375010,17:01:11,17:01:11,1718,21,"",0,0,13356.96,0
375010,17:02:25,17:02:25,1719,22,"",0,0,14008.05,0
375010,17:04:48,17:04:48,1720,23,"",0,0,15130.32,0
375010,17:05:15,17:05:15,1721,24,"",0,0,15348.78,0
375010,17:06:06,17:06:06,1722,25,"",0,0,15747.18,0
375010,17:06:55,17:06:55,1062,26,"",0,0,16135.88,0
375010,17:07:51,17:07:51,1063,27,"",0,0,16591.55,0
375010,17:08:50,17:08:50,1064,28,"",0,0,17110.89,0
375010,17:10:00,17:10:00,1068,29,"",0,0,17586.96,1
375010,17:11:01,17:11:01,1069,30,"",0,0,18157.34,0
375010,17:11:38,17:11:38,1070,31,"",0,0,18496.24,0
375010,17:12:30,17:12:30,1071,32,"",0,0,18991.57,0
375010,17:14:39,17:14:39,1072,33,"",0,0,20198.27,0
375010,17:15:58,17:15:58,1074,34,"",0,0,20900.16,0
375010,17:17:28,17:17:28,1108,35,"",0,0,21729.72,0
375010,17:20:33,17:20:33,2968,36,"",0,0,23480.05,0
375010,17:23:00,17:23:00,1723,37,"",0,0,24685.96,1
375010,17:24:21,17:24:21,2017,38,"",0,0,25075.22,0
375010,17:26:17,17:26:17,2027,39,"",0,0,25749.54,0
375010,17:28:49,17:28:49,2967,40,"",0,0,26646.90,0
375010,17:31:00,17:31:00,2959,41,"",0,0,27455.51,1
376020,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376020,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376020,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376020,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376020,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376020,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376020,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376020,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376020,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376020,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376020,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376020,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376020,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376020,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376020,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376020,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376020,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376020,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376020,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376020,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376020,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376020,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376020,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376090,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376090,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376090,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376090,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376090,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376090,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376090,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376090,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376090,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376090,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376090,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376090,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376090,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376090,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376090,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376090,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376090,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376090,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376090,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376090,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376090,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376090,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376090,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376100,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376100,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376100,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376100,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376100,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376100,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376100,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376100,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376100,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376100,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376100,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376100,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376100,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376100,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376100,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376100,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376100,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376100,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376100,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376100,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376100,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376100,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376100,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376110,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376110,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376110,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376110,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376110,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376110,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376110,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376110,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376110,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376110,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376110,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376110,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376110,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376110,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376110,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376110,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376110,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376110,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376110,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376110,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376110,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376110,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376110,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376120,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376120,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376120,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376120,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376120,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376120,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376120,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376120,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376120,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376120,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376120,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376120,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376120,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376120,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376120,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376120,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376120,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376120,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376120,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376120,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376120,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376120,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376120,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376130,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376130,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376130,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376130,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376130,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376130,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376130,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376130,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376130,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376130,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376130,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376130,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376130,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376130,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376130,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376130,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376130,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376130,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376130,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376130,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376130,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376130,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376130,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376140,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376140,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376140,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376140,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376140,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376140,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376140,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376140,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376140,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376140,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376140,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376140,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376140,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376140,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376140,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376140,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376140,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376140,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376140,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376140,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376140,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376140,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376140,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376150,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376150,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376150,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376150,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376150,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376150,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376150,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376150,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376150,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376150,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376150,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376150,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376150,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376150,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376150,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376150,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376150,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376150,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376150,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376150,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376150,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376150,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376150,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376160,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376160,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376160,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376160,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376160,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376160,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376160,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376160,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376160,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376160,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376160,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376160,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376160,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376160,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376160,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376160,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376160,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376160,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376160,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376160,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376160,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376160,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376160,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376170,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376170,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376170,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376170,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376170,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376170,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376170,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376170,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376170,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376170,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376170,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376170,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376170,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376170,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376170,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376170,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376170,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376170,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376170,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376170,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376170,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376170,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376170,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376180,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376180,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376180,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376180,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376180,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376180,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376180,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376180,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376180,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376180,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376180,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376180,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376180,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376180,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376180,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376180,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376180,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376180,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376180,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376180,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376180,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376180,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376180,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376190,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376190,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376190,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376190,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376190,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376190,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376190,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376190,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376190,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376190,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376190,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376190,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376190,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376190,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376190,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376190,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376190,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376190,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376190,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376190,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376190,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376190,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376190,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376200,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376200,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376200,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376200,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376200,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376200,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376200,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376200,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376200,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376200,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376200,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376200,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376200,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376200,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376200,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376200,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376200,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376200,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376200,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376200,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376200,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376200,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376200,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376210,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376210,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376210,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376210,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376210,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376210,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376210,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376210,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376210,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376210,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376210,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376210,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376210,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376210,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376210,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376210,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376210,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376210,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376210,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376210,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376210,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376210,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376210,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
376220,15:00:00,15:00:00,552,1,"",0,0,0.00,1
376220,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
376220,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
376220,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
376220,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
376220,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
376220,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
376220,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
376220,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
376220,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
376220,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
376220,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
376220,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
376220,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
376220,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
376220,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
376220,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
376220,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
376220,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
376220,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
376220,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
376220,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
376220,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
377020,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377020,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377020,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377020,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377020,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377020,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377020,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377020,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377020,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377020,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377020,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377020,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377020,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377020,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377020,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377020,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377020,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377020,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377020,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377020,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377020,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377020,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377020,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377020,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377020,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377020,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377020,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377020,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377020,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377020,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377020,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377020,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377020,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377020,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377020,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377020,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377090,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377090,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377090,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377090,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377090,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377090,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377090,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377090,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377090,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377090,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377090,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377090,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377090,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377090,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377090,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377090,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377090,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377090,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377090,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377090,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377090,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377090,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377090,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377090,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377090,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377090,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377090,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377090,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377090,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377090,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377090,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377090,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377090,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377090,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377090,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377090,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377100,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377100,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377100,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377100,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377100,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377100,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377100,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377100,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377100,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377100,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377100,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377100,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377100,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377100,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377100,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377100,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377100,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377100,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377100,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377100,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377100,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377100,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377100,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377100,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377100,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377100,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377100,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377100,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377100,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377100,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377100,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377100,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377100,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377100,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377100,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377100,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377110,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377110,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377110,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377110,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377110,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377110,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377110,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377110,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377110,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377110,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377110,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377110,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377110,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377110,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377110,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377110,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377110,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377110,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377110,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377110,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377110,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377110,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377110,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377110,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377110,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377110,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377110,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377110,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377110,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377110,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377110,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377110,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377110,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377110,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377110,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377110,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377120,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377120,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377120,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377120,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377120,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377120,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377120,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377120,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377120,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377120,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377120,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377120,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377120,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377120,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377120,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377120,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377120,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377120,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377120,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377120,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377120,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377120,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377120,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377120,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377120,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377120,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377120,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377120,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377120,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377120,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377120,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377120,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377120,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377120,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377120,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377120,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377130,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377130,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377130,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377130,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377130,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377130,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377130,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377130,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377130,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377130,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377130,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377130,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377130,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377130,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377130,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377130,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377130,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377130,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377130,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377130,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377130,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377130,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377130,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377130,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377130,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377130,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377130,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377130,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377130,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377130,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377130,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377130,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377130,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377130,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377130,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377130,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377140,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377140,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377140,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377140,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377140,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377140,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377140,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377140,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377140,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377140,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377140,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377140,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377140,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377140,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377140,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377140,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377140,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377140,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377140,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377140,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377140,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377140,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377140,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377140,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377140,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377140,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377140,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377140,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377140,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377140,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377140,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377140,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377140,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377140,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377140,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377140,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377150,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377150,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377150,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377150,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377150,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377150,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377150,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377150,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377150,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377150,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377150,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377150,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377150,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377150,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377150,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377150,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377150,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377150,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377150,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377150,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377150,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377150,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377150,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377150,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377150,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377150,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377150,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377150,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377150,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377150,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377150,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377150,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377150,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377150,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377150,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377150,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377160,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377160,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377160,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377160,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377160,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377160,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377160,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377160,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377160,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377160,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377160,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377160,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377160,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377160,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377160,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377160,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377160,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377160,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377160,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377160,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377160,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377160,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377160,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377160,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377160,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377160,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377160,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377160,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377160,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377160,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377160,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377160,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377160,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377160,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377160,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377160,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377170,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377170,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377170,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377170,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377170,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377170,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377170,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377170,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377170,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377170,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377170,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377170,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377170,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377170,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377170,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377170,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377170,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377170,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377170,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377170,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377170,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377170,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377170,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377170,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377170,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377170,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377170,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377170,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377170,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377170,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377170,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377170,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377170,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377170,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377170,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377170,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377180,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377180,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377180,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377180,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377180,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377180,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377180,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377180,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377180,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377180,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377180,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377180,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377180,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377180,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377180,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377180,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377180,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377180,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377180,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377180,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377180,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377180,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377180,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377180,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377180,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377180,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377180,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377180,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377180,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377180,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377180,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377180,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377180,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377180,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377180,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377180,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377190,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377190,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377190,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377190,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377190,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377190,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377190,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377190,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377190,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377190,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377190,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377190,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377190,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377190,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377190,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377190,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377190,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377190,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377190,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377190,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377190,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377190,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377190,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377190,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377190,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377190,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377190,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377190,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377190,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377190,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377190,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377190,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377190,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377190,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377190,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377190,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377200,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377200,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377200,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377200,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377200,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377200,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377200,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377200,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377200,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377200,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377200,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377200,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377200,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377200,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377200,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377200,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377200,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377200,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377200,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377200,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377200,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377200,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377200,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377200,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377200,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377200,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377200,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377200,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377200,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377200,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377200,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377200,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377200,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377200,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377200,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377200,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377210,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377210,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377210,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377210,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377210,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377210,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377210,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377210,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377210,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377210,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377210,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377210,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377210,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377210,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377210,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377210,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377210,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377210,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377210,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377210,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377210,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377210,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377210,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377210,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377210,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377210,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377210,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377210,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377210,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377210,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377210,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377210,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377210,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377210,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377210,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377210,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
377220,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
377220,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
377220,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
377220,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
377220,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
377220,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
377220,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
377220,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
377220,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
377220,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
377220,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
377220,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
377220,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
377220,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
377220,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
377220,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
377220,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
377220,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
377220,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
377220,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
377220,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
377220,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
377220,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
377220,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
377220,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
377220,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
377220,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
377220,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
377220,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
377220,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
377220,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
377220,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
377220,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
377220,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
377220,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
377220,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
378020,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378020,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378020,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378020,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378020,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378020,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378020,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378020,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378020,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378020,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378020,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378020,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378020,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378020,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378020,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378020,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378020,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378020,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378020,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378020,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378020,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378020,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378020,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378020,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378020,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378020,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378020,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378020,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378020,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378020,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378020,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378020,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378020,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378020,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378020,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378020,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378020,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378020,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378020,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378020,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378020,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378020,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378020,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378020,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378020,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378090,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378090,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378090,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378090,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378090,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378090,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378090,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378090,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378090,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378090,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378090,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378090,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378090,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378090,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378090,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378090,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378090,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378090,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378090,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378090,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378090,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378090,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378090,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378090,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378090,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378090,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378090,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378090,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378090,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378090,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378090,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378090,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378090,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378090,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378090,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378090,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378090,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378090,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378090,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378090,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378090,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378090,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378090,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378090,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378090,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378100,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378100,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378100,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378100,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378100,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378100,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378100,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378100,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378100,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378100,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378100,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378100,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378100,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378100,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378100,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378100,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378100,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378100,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378100,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378100,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378100,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378100,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378100,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378100,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378100,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378100,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378100,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378100,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378100,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378100,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378100,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378100,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378100,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378100,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378100,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378100,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378100,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378100,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378100,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378100,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378100,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378100,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378100,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378100,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378100,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378110,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378110,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378110,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378110,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378110,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378110,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378110,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378110,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378110,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378110,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378110,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378110,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378110,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378110,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378110,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378110,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378110,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378110,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378110,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378110,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378110,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378110,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378110,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378110,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378110,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378110,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378110,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378110,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378110,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378110,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378110,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378110,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378110,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378110,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378110,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378110,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378110,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378110,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378110,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378110,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378110,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378110,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378110,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378110,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378110,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378120,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378120,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378120,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378120,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378120,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378120,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378120,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378120,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378120,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378120,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378120,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378120,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378120,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378120,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378120,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378120,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378120,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378120,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378120,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378120,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378120,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378120,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378120,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378120,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378120,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378120,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378120,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378120,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378120,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378120,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378120,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378120,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378120,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378120,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378120,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378120,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378120,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378120,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378120,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378120,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378120,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378120,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378120,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378120,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378120,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378130,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378130,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378130,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378130,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378130,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378130,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378130,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378130,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378130,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378130,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378130,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378130,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378130,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378130,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378130,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378130,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378130,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378130,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378130,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378130,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378130,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378130,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378130,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378130,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378130,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378130,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378130,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378130,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378130,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378130,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378130,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378130,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378130,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378130,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378130,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378130,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378130,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378130,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378130,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378130,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378130,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378130,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378130,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378130,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378130,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378140,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378140,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378140,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378140,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378140,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378140,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378140,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378140,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378140,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378140,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378140,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378140,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378140,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378140,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378140,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378140,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378140,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378140,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378140,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378140,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378140,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378140,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378140,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378140,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378140,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378140,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378140,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378140,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378140,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378140,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378140,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378140,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378140,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378140,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378140,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378140,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378140,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378140,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378140,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378140,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378140,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378140,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378140,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378140,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378140,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378150,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378150,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378150,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378150,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378150,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378150,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378150,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378150,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378150,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378150,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378150,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378150,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378150,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378150,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378150,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378150,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378150,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378150,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378150,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378150,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378150,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378150,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378150,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378150,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378150,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378150,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378150,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378150,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378150,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378150,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378150,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378150,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378150,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378150,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378150,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378150,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378150,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378150,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378150,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378150,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378150,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378150,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378150,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378150,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378150,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378160,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378160,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378160,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378160,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378160,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378160,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378160,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378160,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378160,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378160,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378160,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378160,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378160,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378160,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378160,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378160,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378160,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378160,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378160,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378160,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378160,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378160,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378160,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378160,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378160,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378160,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378160,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378160,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378160,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378160,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378160,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378160,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378160,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378160,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378160,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378160,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378160,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378160,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378160,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378160,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378160,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378160,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378160,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378160,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378160,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378170,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378170,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378170,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378170,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378170,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378170,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378170,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378170,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378170,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378170,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378170,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378170,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378170,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378170,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378170,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378170,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378170,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378170,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378170,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378170,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378170,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378170,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378170,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378170,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378170,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378170,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378170,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378170,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378170,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378170,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378170,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378170,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378170,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378170,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378170,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378170,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378170,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378170,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378170,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378170,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378170,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378170,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378170,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378170,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378170,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378180,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378180,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378180,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378180,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378180,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378180,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378180,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378180,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378180,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378180,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378180,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378180,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378180,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378180,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378180,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378180,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378180,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378180,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378180,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378180,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378180,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378180,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378180,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378180,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378180,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378180,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378180,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378180,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378180,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378180,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378180,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378180,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378180,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378180,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378180,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378180,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378180,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378180,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378180,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378180,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378180,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378180,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378180,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378180,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378180,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378190,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378190,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378190,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378190,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378190,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378190,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378190,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378190,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378190,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378190,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378190,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378190,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378190,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378190,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378190,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378190,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378190,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378190,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378190,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378190,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378190,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378190,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378190,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378190,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378190,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378190,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378190,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378190,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378190,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378190,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378190,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378190,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378190,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378190,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378190,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378190,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378190,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378190,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378190,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378190,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378190,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378190,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378190,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378190,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378190,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378200,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378200,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378200,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378200,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378200,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378200,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378200,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378200,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378200,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378200,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378200,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378200,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378200,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378200,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378200,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378200,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378200,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378200,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378200,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378200,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378200,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378200,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378200,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378200,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378200,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378200,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378200,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378200,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378200,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378200,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378200,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378200,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378200,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378200,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378200,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378200,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378200,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378200,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378200,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378200,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378200,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378200,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378200,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378200,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378200,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378210,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378210,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378210,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378210,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378210,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378210,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378210,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378210,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378210,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378210,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378210,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378210,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378210,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378210,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378210,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378210,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378210,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378210,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378210,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378210,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378210,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378210,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378210,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378210,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378210,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378210,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378210,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378210,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378210,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378210,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378210,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378210,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378210,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378210,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378210,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378210,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378210,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378210,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378210,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378210,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378210,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378210,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378210,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378210,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378210,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
378220,05:03:00,05:03:00,894,1,"",0,0,0.00,1
378220,05:05:10,05:05:10,951,2,"",0,0,637.44,0
378220,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
378220,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
378220,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
378220,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
378220,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
378220,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
378220,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
378220,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
378220,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
378220,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
378220,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
378220,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
378220,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
378220,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
378220,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
378220,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
378220,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
378220,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
378220,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
378220,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
378220,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
378220,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
378220,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
378220,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
378220,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
378220,05:44:00,05:44:00,2862,28,"",0,0,17937.21,1
378220,05:47:02,05:47:02,3048,29,"",0,0,19311.38,0
378220,05:48:29,05:48:29,3049,30,"",0,0,20004.41,0
378220,05:50:23,05:50:23,3050,31,"",0,0,20907.50,0
378220,05:52:14,05:52:14,2869,32,"",0,0,21804.08,0
378220,05:55:28,05:55:28,2985,33,"",0,0,23330.79,0
378220,05:57:17,05:57:17,2870,34,"",0,0,24152.94,0
378220,05:58:42,05:58:42,2871,35,"",0,0,24754.02,0
378220,06:01:16,06:01:16,946,36,"",0,0,25893.42,0
378220,06:04:00,06:04:00,1742,37,"",0,0,27027.19,1
378220,06:04:45,06:04:45,1760,38,"",0,0,27333.91,0
378220,06:06:13,06:06:13,1761,39,"",0,0,27945.05,0
378220,06:07:21,06:07:21,2858,40,"",0,0,28422.80,0
378220,06:07:51,06:07:51,1762,41,"",0,0,28625.53,0
378220,06:09:06,06:09:06,1763,42,"",0,0,28978.92,0
378220,06:12:00,06:12:00,895,43,"",0,0,29852.12,1
378220,06:14:59,06:14:59,896,44,"",0,0,30461.64,0
378220,06:20:00,06:20:00,894,45,"",0,0,31630.45,1
379020,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379020,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379020,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379020,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379020,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379020,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379020,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379020,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379020,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379020,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379020,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379020,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379020,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379020,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379020,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379020,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379020,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379020,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379020,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379020,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379020,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379020,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379020,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379020,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379020,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379020,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379020,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379020,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379020,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379020,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379020,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379020,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379020,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379020,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379020,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379020,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379020,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379020,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379020,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379020,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379020,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379090,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379090,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379090,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379090,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379090,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379090,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379090,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379090,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379090,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379090,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379090,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379090,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379090,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379090,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379090,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379090,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379090,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379090,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379090,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379090,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379090,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379090,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379090,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379090,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379090,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379090,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379090,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379090,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379090,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379090,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379090,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379090,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379090,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379090,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379090,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379090,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379090,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379090,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379090,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379090,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379090,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379100,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379100,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379100,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379100,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379100,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379100,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379100,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379100,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379100,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379100,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379100,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379100,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379100,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379100,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379100,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379100,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379100,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379100,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379100,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379100,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379100,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379100,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379100,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379100,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379100,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379100,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379100,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379100,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379100,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379100,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379100,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379100,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379100,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379100,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379100,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379100,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379100,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379100,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379100,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379100,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379100,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379110,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379110,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379110,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379110,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379110,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379110,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379110,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379110,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379110,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379110,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379110,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379110,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379110,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379110,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379110,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379110,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379110,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379110,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379110,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379110,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379110,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379110,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379110,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379110,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379110,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379110,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379110,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379110,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379110,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379110,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379110,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379110,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379110,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379110,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379110,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379110,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379110,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379110,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379110,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379110,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379110,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379120,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379120,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379120,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379120,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379120,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379120,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379120,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379120,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379120,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379120,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379120,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379120,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379120,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379120,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379120,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379120,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379120,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379120,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379120,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379120,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379120,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379120,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379120,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379120,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379120,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379120,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379120,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379120,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379120,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379120,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379120,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379120,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379120,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379120,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379120,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379120,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379120,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379120,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379120,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379120,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379120,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379130,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379130,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379130,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379130,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379130,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379130,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379130,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379130,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379130,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379130,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379130,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379130,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379130,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379130,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379130,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379130,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379130,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379130,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379130,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379130,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379130,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379130,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379130,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379130,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379130,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379130,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379130,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379130,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379130,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379130,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379130,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379130,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379130,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379130,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379130,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379130,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379130,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379130,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379130,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379130,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379130,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379140,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379140,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379140,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379140,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379140,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379140,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379140,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379140,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379140,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379140,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379140,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379140,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379140,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379140,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379140,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379140,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379140,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379140,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379140,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379140,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379140,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379140,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379140,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379140,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379140,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379140,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379140,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379140,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379140,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379140,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379140,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379140,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379140,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379140,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379140,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379140,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379140,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379140,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379140,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379140,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379140,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379150,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379150,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379150,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379150,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379150,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379150,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379150,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379150,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379150,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379150,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379150,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379150,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379150,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379150,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379150,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379150,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379150,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379150,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379150,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379150,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379150,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379150,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379150,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379150,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379150,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379150,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379150,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379150,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379150,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379150,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379150,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379150,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379150,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379150,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379150,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379150,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379150,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379150,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379150,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379150,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379150,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379160,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379160,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379160,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379160,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379160,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379160,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379160,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379160,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379160,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379160,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379160,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379160,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379160,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379160,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379160,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379160,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379160,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379160,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379160,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379160,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379160,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379160,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379160,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379160,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379160,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379160,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379160,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379160,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379160,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379160,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379160,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379160,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379160,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379160,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379160,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379160,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379160,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379160,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379160,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379160,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379160,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379170,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379170,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379170,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379170,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379170,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379170,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379170,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379170,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379170,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379170,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379170,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379170,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379170,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379170,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379170,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379170,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379170,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379170,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379170,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379170,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379170,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379170,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379170,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379170,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379170,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379170,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379170,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379170,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379170,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379170,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379170,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379170,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379170,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379170,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379170,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379170,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379170,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379170,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379170,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379170,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379170,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379180,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379180,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379180,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379180,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379180,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379180,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379180,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379180,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379180,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379180,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379180,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379180,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379180,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379180,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379180,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379180,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379180,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379180,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379180,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379180,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379180,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379180,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379180,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379180,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379180,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379180,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379180,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379180,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379180,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379180,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379180,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379180,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379180,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379180,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379180,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379180,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379180,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379180,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379180,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379180,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379180,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379190,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379190,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379190,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379190,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379190,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379190,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379190,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379190,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379190,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379190,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379190,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379190,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379190,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379190,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379190,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379190,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379190,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379190,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379190,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379190,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379190,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379190,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379190,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379190,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379190,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379190,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379190,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379190,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379190,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379190,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379190,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379190,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379190,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379190,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379190,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379190,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379190,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379190,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379190,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379190,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379190,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379200,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379200,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379200,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379200,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379200,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379200,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379200,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379200,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379200,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379200,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379200,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379200,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379200,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379200,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379200,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379200,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379200,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379200,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379200,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379200,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379200,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379200,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379200,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379200,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379200,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379200,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379200,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379200,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379200,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379200,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379200,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379200,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379200,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379200,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379200,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379200,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379200,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379200,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379200,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379200,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379200,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379210,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379210,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379210,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379210,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379210,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379210,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379210,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379210,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379210,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379210,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379210,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379210,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379210,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379210,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379210,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379210,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379210,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379210,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379210,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379210,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379210,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379210,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379210,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379210,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379210,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379210,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379210,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379210,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379210,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379210,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379210,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379210,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379210,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379210,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379210,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379210,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379210,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379210,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379210,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379210,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379210,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
379220,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
379220,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
379220,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
379220,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
379220,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
379220,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
379220,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
379220,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
379220,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
379220,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
379220,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
379220,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
379220,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
379220,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
379220,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
379220,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
379220,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
379220,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
379220,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
379220,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
379220,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
379220,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
379220,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
379220,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
379220,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
379220,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
379220,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
379220,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
379220,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
379220,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
379220,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
379220,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
379220,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
379220,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
379220,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
379220,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
379220,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
379220,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
379220,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
379220,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
379220,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
380010,18:25:00,18:25:00,180,1,"",0,0,0.00,1
380010,18:26:25,18:26:25,214,2,"",0,0,562.83,0
380010,18:28:41,18:28:41,215,3,"",0,0,1572.24,0
380010,18:29:39,18:29:39,216,4,"",0,0,2032.52,0
380010,18:30:18,18:30:18,217,5,"",0,0,2309.20,0
380010,18:31:00,18:31:00,219,6,"",0,0,2587.13,0
380010,18:34:00,18:34:00,220,7,"",0,0,3820.18,1
380010,18:35:17,18:35:17,221,8,"",0,0,4247.37,0
380010,18:36:01,18:36:01,222,9,"",0,0,4528.77,0
380010,18:36:32,18:36:32,223,10,"",0,0,4731.73,0
380010,18:37:13,18:37:13,224,11,"",0,0,5016.77,0
380010,18:37:55,18:37:55,271,12,"",0,0,5295.58,0
380010,18:39:10,18:39:10,274,13,"",0,0,5768.65,0
380010,18:41:48,18:41:48,2822,14,"",0,0,6660.81,0
380010,18:42:15,18:42:15,276,15,"",0,0,6847.87,0
380010,18:43:00,18:43:00,278,16,"",0,0,7133.29,1
380010,18:44:47,18:44:47,166,17,"",0,0,7421.35,0
380010,18:48:35,18:48:35,167,18,"",0,0,8189.25,0
380010,18:50:27,18:50:27,121,19,"",0,0,8563.82,0
380010,18:53:00,18:53:00,122,20,"",0,0,9106.51,1
380010,18:53:41,18:53:41,123,21,"",0,0,9441.59,0
380010,18:54:57,18:54:57,124,22,"",0,0,9901.27,0
380010,18:56:21,18:56:21,125,23,"",0,0,10554.01,0
380010,18:57:05,18:57:05,168,24,"",0,0,10859.14,0
380010,18:58:08,18:58:08,169,25,"",0,0,11315.00,0
380010,19:00:46,19:00:46,126,26,"",0,0,12286.52,0
380010,19:01:16,19:01:16,127,27,"",0,0,12518.05,0
380010,19:01:46,19:01:46,128,28,"",0,0,12772.51,0
380010,19:03:00,19:03:00,285,29,"",0,0,13355.84,1
380010,19:05:35,19:05:35,172,30,"",0,0,14401.29,0
380010,19:06:03,19:06:03,173,31,"",0,0,14589.61,0
380010,19:09:00,19:09:00,129,32,"",0,0,15650.43,1
380010,19:13:08,19:13:08,132,33,"",0,0,17800.10,0
380010,19:13:29,19:13:29,133,34,"",0,0,17991.17,0
380010,19:14:18,19:14:18,134,35,"",0,0,18492.42,0
380010,19:14:35,19:14:35,135,36,"",0,0,18665.09,0
380010,19:14:55,19:14:55,136,37,"",0,0,18854.53,0
380010,19:15:43,19:15:43,137,38,"",0,0,19323.91,0
380010,19:16:20,19:16:20,138,39,"",0,0,19685.48,0
380010,19:16:40,19:16:40,139,40,"",0,0,19878.72,0
380010,19:17:00,19:17:00,140,41,"",0,0,20086.83,1
380010,19:17:40,19:17:40,2796,42,"",0,0,20439.33,0
380010,19:17:56,19:17:56,141,43,"",0,0,20572.45,0
380010,19:18:40,19:18:40,142,44,"",0,0,20990.68,0
380010,19:19:25,19:19:25,2797,45,"",0,0,21409.77,0
380010,19:20:09,19:20:09,143,46,"",0,0,21835.96,0
380010,19:20:52,19:20:52,144,47,"",0,0,22241.31,0
380010,19:21:38,19:21:38,145,48,"",0,0,22664.18,0
380010,19:22:23,19:22:23,146,49,"",0,0,23079.40,0
380010,19:23:00,19:23:00,147,50,"",0,0,23434.84,1
380010,19:24:20,19:24:20,148,51,"",0,0,23896.42,0
380010,19:25:00,19:25:00,149,52,"",0,0,24114.49,0
380010,19:25:34,19:25:34,174,53,"",0,0,24313.17,0
380010,19:27:34,19:27:34,177,54,"",0,0,24880.02,0
380010,19:29:41,19:29:41,161,55,"",0,0,25413.99,0
380010,19:31:57,19:31:57,291,56,"",0,0,25996.88,0
380010,19:32:37,19:32:37,292,57,"",0,0,26173.01,0
380010,19:34:22,19:34:22,293,58,"",0,0,26705.70,0
380010,19:37:00,19:37:00,187,59,"",0,0,27572.01,1
381020,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381020,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381020,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381020,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381020,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381020,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381020,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381020,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381020,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381020,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381020,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381020,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381020,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381020,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381020,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381020,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381020,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381020,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381020,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381020,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381020,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381020,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381020,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381020,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381020,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381020,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381020,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381020,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381020,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381020,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381020,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381020,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381020,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381020,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381020,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381020,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381020,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381020,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381020,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381020,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381020,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381020,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381020,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381020,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381020,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381020,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381020,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381020,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381020,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381020,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381020,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381020,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381020,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381020,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381020,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381020,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381020,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381020,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381020,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381020,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381020,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381020,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381020,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381020,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381020,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381020,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381020,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381020,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381090,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381090,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381090,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381090,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381090,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381090,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381090,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381090,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381090,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381090,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381090,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381090,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381090,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381090,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381090,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381090,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381090,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381090,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381090,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381090,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381090,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381090,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381090,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381090,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381090,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381090,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381090,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381090,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381090,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381090,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381090,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381090,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381090,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381090,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381090,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381090,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381090,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381090,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381090,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381090,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381090,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381090,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381090,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381090,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381090,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381090,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381090,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381090,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381090,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381090,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381090,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381090,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381090,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381090,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381090,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381090,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381090,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381090,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381090,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381090,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381090,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381090,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381090,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381090,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381090,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381090,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381090,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381090,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381100,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381100,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381100,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381100,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381100,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381100,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381100,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381100,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381100,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381100,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381100,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381100,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381100,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381100,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381100,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381100,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381100,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381100,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381100,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381100,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381100,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381100,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381100,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381100,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381100,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381100,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381100,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381100,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381100,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381100,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381100,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381100,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381100,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381100,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381100,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381100,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381100,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381100,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381100,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381100,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381100,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381100,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381100,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381100,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381100,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381100,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381100,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381100,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381100,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381100,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381100,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381100,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381100,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381100,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381100,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381100,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381100,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381100,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381100,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381100,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381100,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381100,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381100,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381100,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381100,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381100,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381100,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381100,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381110,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381110,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381110,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381110,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381110,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381110,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381110,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381110,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381110,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381110,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381110,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381110,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381110,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381110,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381110,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381110,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381110,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381110,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381110,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381110,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381110,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381110,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381110,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381110,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381110,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381110,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381110,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381110,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381110,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381110,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381110,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381110,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381110,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381110,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381110,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381110,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381110,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381110,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381110,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381110,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381110,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381110,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381110,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381110,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381110,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381110,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381110,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381110,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381110,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381110,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381110,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381110,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381110,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381110,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381110,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381110,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381110,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381110,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381110,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381110,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381110,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381110,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381110,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381110,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381110,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381110,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381110,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381110,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381120,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381120,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381120,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381120,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381120,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381120,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381120,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381120,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381120,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381120,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381120,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381120,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381120,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381120,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381120,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381120,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381120,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381120,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381120,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381120,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381120,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381120,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381120,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381120,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381120,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381120,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381120,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381120,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381120,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381120,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381120,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381120,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381120,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381120,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381120,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381120,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381120,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381120,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381120,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381120,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381120,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381120,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381120,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381120,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381120,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381120,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381120,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381120,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381120,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381120,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381120,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381120,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381120,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381120,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381120,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381120,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381120,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381120,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381120,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381120,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381120,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381120,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381120,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381120,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381120,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381120,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381120,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381120,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381130,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381130,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381130,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381130,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381130,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381130,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381130,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381130,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381130,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381130,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381130,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381130,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381130,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381130,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381130,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381130,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381130,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381130,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381130,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381130,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381130,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381130,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381130,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381130,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381130,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381130,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381130,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381130,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381130,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381130,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381130,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381130,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381130,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381130,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381130,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381130,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381130,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381130,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381130,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381130,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381130,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381130,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381130,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381130,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381130,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381130,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381130,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381130,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381130,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381130,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381130,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381130,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381130,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381130,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381130,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381130,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381130,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381130,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381130,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381130,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381130,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381130,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381130,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381130,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381130,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381130,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381130,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381130,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381140,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381140,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381140,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381140,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381140,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381140,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381140,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381140,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381140,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381140,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381140,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381140,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381140,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381140,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381140,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381140,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381140,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381140,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381140,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381140,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381140,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381140,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381140,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381140,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381140,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381140,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381140,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381140,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381140,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381140,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381140,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381140,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381140,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381140,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381140,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381140,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381140,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381140,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381140,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381140,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381140,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381140,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381140,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381140,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381140,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381140,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381140,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381140,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381140,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381140,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381140,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381140,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381140,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381140,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381140,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381140,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381140,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381140,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381140,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381140,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381140,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381140,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381140,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381140,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381140,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381140,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381140,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381140,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381150,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381150,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381150,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381150,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381150,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381150,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381150,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381150,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381150,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381150,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381150,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381150,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381150,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381150,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381150,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381150,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381150,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381150,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381150,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381150,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381150,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381150,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381150,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381150,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381150,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381150,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381150,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381150,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381150,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381150,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381150,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381150,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381150,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381150,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381150,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381150,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381150,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381150,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381150,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381150,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381150,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381150,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381150,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381150,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381150,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381150,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381150,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381150,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381150,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381150,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381150,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381150,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381150,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381150,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381150,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381150,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381150,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381150,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381150,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381150,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381150,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381150,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381150,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381150,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381150,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381150,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381150,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381150,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381160,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381160,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381160,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381160,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381160,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381160,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381160,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381160,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381160,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381160,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381160,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381160,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381160,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381160,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381160,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381160,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381160,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381160,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381160,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381160,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381160,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381160,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381160,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381160,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381160,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381160,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381160,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381160,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381160,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381160,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381160,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381160,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381160,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381160,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381160,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381160,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381160,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381160,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381160,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381160,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381160,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381160,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381160,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381160,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381160,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381160,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381160,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381160,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381160,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381160,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381160,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381160,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381160,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381160,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381160,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381160,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381160,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381160,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381160,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381160,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381160,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381160,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381160,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381160,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381160,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381160,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381160,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381160,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381170,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381170,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381170,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381170,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381170,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381170,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381170,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381170,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381170,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381170,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381170,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381170,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381170,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381170,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381170,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381170,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381170,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381170,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381170,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381170,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381170,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381170,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381170,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381170,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381170,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381170,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381170,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381170,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381170,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381170,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381170,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381170,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381170,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381170,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381170,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381170,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381170,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381170,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381170,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381170,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381170,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381170,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381170,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381170,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381170,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381170,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381170,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381170,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381170,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381170,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381170,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381170,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381170,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381170,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381170,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381170,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381170,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381170,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381170,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381170,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381170,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381170,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381170,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381170,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381170,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381170,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381170,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381170,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381180,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381180,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381180,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381180,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381180,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381180,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381180,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381180,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381180,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381180,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381180,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381180,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381180,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381180,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381180,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381180,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381180,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381180,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381180,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381180,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381180,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381180,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381180,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381180,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381180,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381180,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381180,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381180,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381180,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381180,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381180,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381180,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381180,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381180,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381180,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381180,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381180,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381180,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381180,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381180,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381180,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381180,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381180,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381180,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381180,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381180,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381180,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381180,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381180,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381180,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381180,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381180,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381180,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381180,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381180,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381180,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381180,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381180,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381180,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381180,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381180,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381180,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381180,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381180,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381180,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381180,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381180,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381180,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381190,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381190,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381190,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381190,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381190,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381190,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381190,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381190,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381190,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381190,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381190,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381190,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381190,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381190,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381190,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381190,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381190,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381190,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381190,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381190,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381190,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381190,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381190,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381190,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381190,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381190,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381190,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381190,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381190,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381190,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381190,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381190,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381190,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381190,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381190,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381190,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381190,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381190,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381190,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381190,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381190,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381190,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381190,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381190,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381190,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381190,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381190,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381190,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381190,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381190,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381190,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381190,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381190,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381190,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381190,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381190,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381190,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381190,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381190,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381190,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381190,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381190,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381190,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381190,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381190,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381190,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381190,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381190,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381200,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381200,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381200,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381200,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381200,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381200,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381200,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381200,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381200,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381200,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381200,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381200,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381200,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381200,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381200,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381200,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381200,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381200,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381200,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381200,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381200,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381200,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381200,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381200,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381200,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381200,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381200,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381200,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381200,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381200,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381200,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381200,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381200,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381200,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381200,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381200,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381200,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381200,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381200,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381200,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381200,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381200,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381200,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381200,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381200,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381200,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381200,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381200,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381200,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381200,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381200,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381200,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381200,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381200,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381200,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381200,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381200,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381200,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381200,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381200,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381200,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381200,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381200,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381200,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381200,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381200,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381200,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381200,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381210,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381210,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381210,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381210,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381210,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381210,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381210,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381210,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381210,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381210,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381210,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381210,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381210,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381210,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381210,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381210,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381210,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381210,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381210,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381210,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381210,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381210,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381210,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381210,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381210,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381210,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381210,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381210,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381210,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381210,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381210,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381210,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381210,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381210,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381210,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381210,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381210,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381210,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381210,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381210,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381210,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381210,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381210,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381210,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381210,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381210,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381210,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381210,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381210,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381210,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381210,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381210,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381210,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381210,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381210,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381210,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381210,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381210,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381210,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381210,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381210,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381210,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381210,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381210,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381210,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381210,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381210,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381210,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
381220,11:00:00,11:00:00,23,1,"",0,0,0.00,1
381220,11:01:40,11:01:40,34,2,"",0,0,622.65,0
381220,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
381220,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
381220,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
381220,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
381220,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
381220,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
381220,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
381220,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
381220,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
381220,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
381220,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
381220,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
381220,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
381220,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
381220,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
381220,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
381220,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
381220,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
381220,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
381220,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
381220,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
381220,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
381220,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
381220,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
381220,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
381220,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
381220,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
381220,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
381220,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
381220,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
381220,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
381220,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
381220,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
381220,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
381220,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
381220,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
381220,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
381220,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
381220,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
381220,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
381220,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
381220,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
381220,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
381220,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
381220,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
381220,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
381220,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
381220,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
381220,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
381220,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
381220,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
381220,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
381220,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
381220,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
381220,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
381220,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
381220,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
381220,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
381220,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
381220,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
381220,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
381220,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
381220,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
381220,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
381220,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
381220,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
382010,13:19:00,13:19:00,5699,1,"",0,0,0.00,1
382010,13:22:30,13:22:30,2804,2,"",0,0,1027.43,0
382010,13:23:52,13:23:52,5686,3,"",0,0,1409.36,0
382010,13:24:38,13:24:38,2189,4,"",0,0,1642.63,0
382010,13:31:49,13:31:49,2190,5,"",0,0,3661.70,0
382010,13:32:55,13:32:55,2191,6,"",0,0,4038.53,0
382010,13:34:23,13:34:23,2192,7,"",0,0,4502.13,0
382010,13:35:00,13:35:00,2193,8,"",0,0,4679.56,1
382010,13:35:34,13:35:34,2194,9,"",0,0,4852.59,0
382010,13:36:51,13:36:51,2187,10,"",0,0,5245.07,0
382010,13:37:32,13:37:32,2195,11,"",0,0,5502.08,0
382010,13:38:36,13:38:36,2196,12,"",0,0,5868.58,0
382010,13:39:33,13:39:33,2197,13,"",0,0,6175.41,0
382010,13:40:43,13:40:43,2198,14,"",0,0,6561.32,0
382010,13:42:02,13:42:02,2199,15,"",0,0,7009.66,0
382010,13:44:00,13:44:00,2202,16,"",0,0,7642.94,1
382010,13:45:27,13:45:27,2204,17,"",0,0,8604.96,0
382010,13:45:58,13:45:58,2205,18,"",0,0,8981.05,0
382010,13:46:18,13:46:18,2206,19,"",0,0,9225.93,0
382010,13:46:45,13:46:45,2184,20,"",0,0,9593.45,0
382010,13:47:37,13:47:37,2207,21,"",0,0,10222.27,0
382010,13:47:59,13:47:59,2208,22,"",0,0,10528.37,0
382010,13:48:35,13:48:35,2209,23,"",0,0,11015.29,0
382010,13:49:00,13:49:00,2210,24,"",0,0,11338.87,1
382010,13:50:11,13:50:11,2212,25,"",0,0,11940.01,0
382010,13:50:58,13:50:58,1092,26,"",0,0,12317.63,0
382010,13:51:41,13:51:41,1093,27,"",0,0,12714.37,0
382010,13:52:16,13:52:16,1094,28,"",0,0,13053.54,0
382010,13:53:09,13:53:09,1095,29,"",0,0,13540.12,0
382010,13:54:06,13:54:06,1096,30,"",0,0,13993.46,0
382010,13:54:33,13:54:33,1097,31,"",0,0,14226.72,0
382010,13:54:55,13:54:55,1098,32,"",0,0,14412.64,0
382010,13:55:56,13:55:56,1099,33,"",0,0,14889.72,0
382010,13:56:41,13:56:41,1100,34,"",0,0,15215.51,0
382010,13:59:47,13:59:47,2969,35,"",0,0,16765.32,0
382010,14:00:38,14:00:38,2970,36,"",0,0,17208.89,0
382010,14:03:00,14:03:00,2964,37,"",0,0,18287.61,1
383010,13:26:00,13:26:00,552,1,"",0,0,0.00,1
383010,13:26:56,13:26:56,2217,2,"",0,0,315.52,0
383010,13:28:19,13:28:19,2218,3,"",0,0,785.67,0
383010,13:30:06,13:30:06,721,4,"",0,0,1354.44,0
383010,13:31:57,13:31:57,723,5,"",0,0,2119.01,0
383010,13:33:00,13:33:00,2219,6,"",0,0,2563.89,0
383010,13:33:36,13:33:36,725,7,"",0,0,2876.91,0
383010,13:34:09,13:34:09,726,8,"",0,0,3161.84,0
383010,13:41:35,13:41:35,698,9,"",0,0,6262.29,0
383010,13:42:16,13:42:16,699,10,"",0,0,6527.67,0
383010,13:43:12,13:43:12,700,11,"",0,0,6766.72,0
383010,13:46:16,13:46:16,727,12,"",0,0,7833.79,0
383010,13:47:19,13:47:19,729,13,"",0,0,8429.74,0
383010,13:47:43,13:47:43,3035,14,"",0,0,8672.40,0
383010,13:48:38,13:48:38,730,15,"",0,0,9207.00,0
383010,13:50:37,13:50:37,742,16,"",0,0,10261.61,0
383010,13:51:05,13:51:05,743,17,"",0,0,10488.69,0
383010,13:51:44,13:51:44,744,18,"",0,0,10802.55,0
383010,13:52:38,13:52:38,745,19,"",0,0,11247.48,0
383010,13:53:33,13:53:33,746,20,"",0,0,11627.08,0
383010,13:54:45,13:54:45,747,21,"",0,0,12224.87,0
383010,13:55:30,13:55:30,748,22,"",0,0,12571.00,0
383010,13:58:00,13:58:00,749,23,"",0,0,13603.57,1
384010,08:21:00,08:21:00,749,1,"",0,0,0.00,1
384010,08:27:31,08:27:31,2874,2,"",0,0,1837.80,0
384010,08:29:00,08:29:00,5702,3,"",0,0,2290.25,1
384010,08:31:02,08:31:02,742,4,"",0,0,2870.03,0
384010,08:31:39,08:31:39,743,5,"",0,0,3083.86,0
384010,08:41:00,08:41:00,749,6,"",0,0,5580.77,1
385010,17:30:00,17:30:00,894,1,"",0,0,0.00,1
385010,17:32:11,17:32:11,1238,2,"",0,0,957.39,0
385010,17:34:06,17:34:06,1239,3,"",0,0,1833.65,0
385010,17:34:43,17:34:43,1240,4,"",0,0,2130.74,0
385010,17:35:14,17:35:14,1241,5,"",0,0,2376.74,0
385010,17:36:01,17:36:01,1242,6,"",0,0,2709.72,0
385010,17:37:00,17:37:00,1243,7,"",0,0,3085.37,1
385010,17:37:32,17:37:32,1245,8,"",0,0,3400.28,0
385010,17:38:07,17:38:07,1223,9,"",0,0,3766.58,0
385010,17:38:45,17:38:45,1224,10,"",0,0,4164.12,0
385010,17:39:19,17:39:19,1225,11,"",0,0,4509.41,0
385010,17:40:06,17:40:06,1177,12,"",0,0,4920.01,0
385010,17:41:14,17:41:14,1178,13,"",0,0,5617.95,0
385010,17:42:41,17:42:41,1179,14,"",0,0,6522.02,0
385010,17:43:47,17:43:47,1180,15,"",0,0,7162.07,0
385010,17:44:30,17:44:30,1181,16,"",0,0,7612.20,0
385010,17:45:47,17:45:47,1182,17,"",0,0,8402.36,0
385010,17:46:39,17:46:39,1183,18,"",0,0,8912.41,0
385010,17:47:38,17:47:38,1184,19,"",0,0,9521.07,0
385010,17:48:39,17:48:39,1185,20,"",0,0,10134.87,0
385010,17:49:22,17:49:22,1186,21,"",0,0,10532.28,0
385010,17:50:00,17:50:00,1187,22,"",0,0,10934.83,1
385010,17:50:55,17:50:55,1188,23,"",0,0,11471.75,0
385010,17:51:21,17:51:21,1189,24,"",0,0,11728.06,0
385010,17:51:57,17:51:57,1190,25,"",0,0,12111.14,0
385010,17:52:38,17:52:38,1191,26,"",0,0,12541.14,0
385010,17:53:00,17:53:00,1192,27,"",0,0,12753.95,0
385010,17:53:54,17:53:54,1193,28,"",0,0,13319.78,0
385010,17:54:28,17:54:28,1194,29,"",0,0,13695.79,0
385010,17:56:49,17:56:49,1196,30,"",0,0,14900.28,0
385010,17:57:29,17:57:29,1197,31,"",0,0,15287.02,0
385010,17:59:59,17:59:59,1199,32,"",0,0,16785.69,0
385010,18:02:00,18:02:00,1200,33,"",0,0,17997.16,1
385010,18:03:29,18:03:29,1201,34,"",0,0,18783.49,0
385010,18:04:11,18:04:11,1202,35,"",0,0,19180.23,0
385010,18:05:45,18:05:45,1203,36,"",0,0,20023.28,0
385010,18:06:20,18:06:20,1204,37,"",0,0,20342.89,0
385010,18:07:18,18:07:18,1205,38,"",0,0,20874.37,0
385010,18:09:24,18:09:24,1249,39,"",0,0,21860.66,0
385010,18:11:00,18:11:00,1251,40,"",0,0,22641.85,1
385010,18:11:37,18:11:37,1252,41,"",0,0,23032.30,0
385010,18:12:28,18:12:28,1253,42,"",0,0,23609.09,0
385010,18:13:10,18:13:10,1206,43,"",0,0,24092.63,0
385010,18:14:09,18:14:09,1207,44,"",0,0,24766.37,0
385010,18:15:00,18:15:00,1208,45,"",0,0,25308.60,1
385010,18:15:48,18:15:48,1026,46,"",0,0,25781.94,0
385010,18:17:48,18:17:48,1027,47,"",0,0,27161.42,0
385010,18:18:21,18:18:21,1028,48,"",0,0,27573.34,0
385010,18:19:31,18:19:31,1029,49,"",0,0,28527.32,0
385010,18:20:31,18:20:31,1030,50,"",0,0,29226.69,0
385010,18:21:35,18:21:35,1031,51,"",0,0,29984.28,0
385010,18:22:55,18:22:55,1210,52,"",0,0,30886.06,0
385010,18:24:31,18:24:31,1212,53,"",0,0,31871.16,0
385010,18:25:17,18:25:17,1213,54,"",0,0,32450.57,0
385010,18:25:57,18:25:57,1214,55,"",0,0,32972.71,0
385010,18:27:00,18:27:00,453,56,"",0,0,33714.23,1
385010,18:28:20,18:28:20,588,57,"",0,0,34090.86,0
385010,18:29:31,18:29:31,589,58,"",0,0,34420.16,0
385010,18:30:55,18:30:55,590,59,"",0,0,34886.59,0
385010,18:31:38,18:31:38,272,60,"",0,0,35119.94,0
385010,18:32:34,18:32:34,273,61,"",0,0,35357.16,0
385010,18:33:26,18:33:26,274,62,"",0,0,35648.96,0
385010,18:36:01,18:36:01,2826,63,"",0,0,36416.08,0
385010,18:40:00,18:40:00,5699,64,"",0,0,37542.70,1
386020,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386020,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386020,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386020,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386020,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386020,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386020,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386020,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386020,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386020,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386020,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386020,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386020,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386020,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386020,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386020,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386020,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386020,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386020,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386020,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386020,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386020,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386020,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386020,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386020,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386020,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386020,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386020,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386020,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386020,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386020,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386020,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386020,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386020,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386020,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386020,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386020,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386020,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386020,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386020,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386020,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386020,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386020,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386020,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386020,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386020,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386020,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386020,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386020,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386020,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386020,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386020,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386020,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386020,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386020,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386020,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386020,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386020,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386020,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386020,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386020,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386020,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386090,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386090,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386090,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386090,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386090,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386090,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386090,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386090,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386090,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386090,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386090,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386090,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386090,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386090,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386090,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386090,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386090,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386090,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386090,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386090,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386090,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386090,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386090,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386090,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386090,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386090,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386090,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386090,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386090,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386090,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386090,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386090,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386090,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386090,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386090,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386090,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386090,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386090,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386090,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386090,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386090,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386090,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386090,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386090,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386090,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386090,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386090,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386090,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386090,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386090,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386090,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386090,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386090,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386090,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386090,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386090,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386090,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386090,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386090,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386090,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386090,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386090,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386100,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386100,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386100,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386100,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386100,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386100,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386100,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386100,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386100,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386100,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386100,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386100,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386100,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386100,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386100,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386100,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386100,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386100,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386100,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386100,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386100,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386100,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386100,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386100,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386100,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386100,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386100,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386100,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386100,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386100,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386100,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386100,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386100,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386100,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386100,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386100,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386100,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386100,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386100,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386100,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386100,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386100,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386100,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386100,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386100,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386100,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386100,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386100,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386100,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386100,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386100,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386100,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386100,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386100,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386100,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386100,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386100,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386100,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386100,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386100,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386100,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386100,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386110,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386110,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386110,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386110,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386110,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386110,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386110,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386110,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386110,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386110,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386110,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386110,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386110,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386110,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386110,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386110,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386110,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386110,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386110,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386110,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386110,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386110,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386110,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386110,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386110,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386110,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386110,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386110,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386110,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386110,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386110,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386110,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386110,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386110,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386110,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386110,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386110,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386110,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386110,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386110,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386110,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386110,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386110,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386110,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386110,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386110,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386110,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386110,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386110,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386110,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386110,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386110,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386110,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386110,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386110,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386110,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386110,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386110,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386110,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386110,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386110,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386110,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386120,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386120,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386120,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386120,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386120,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386120,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386120,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386120,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386120,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386120,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386120,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386120,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386120,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386120,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386120,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386120,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386120,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386120,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386120,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386120,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386120,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386120,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386120,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386120,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386120,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386120,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386120,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386120,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386120,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386120,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386120,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386120,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386120,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386120,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386120,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386120,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386120,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386120,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386120,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386120,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386120,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386120,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386120,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386120,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386120,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386120,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386120,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386120,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386120,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386120,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386120,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386120,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386120,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386120,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386120,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386120,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386120,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386120,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386120,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386120,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386120,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386120,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386130,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386130,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386130,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386130,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386130,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386130,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386130,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386130,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386130,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386130,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386130,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386130,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386130,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386130,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386130,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386130,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386130,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386130,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386130,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386130,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386130,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386130,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386130,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386130,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386130,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386130,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386130,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386130,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386130,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386130,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386130,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386130,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386130,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386130,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386130,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386130,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386130,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386130,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386130,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386130,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386130,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386130,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386130,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386130,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386130,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386130,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386130,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386130,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386130,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386130,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386130,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386130,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386130,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386130,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386130,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386130,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386130,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386130,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386130,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386130,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386130,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386130,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386140,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386140,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386140,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386140,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386140,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386140,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386140,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386140,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386140,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386140,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386140,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386140,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386140,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386140,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386140,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386140,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386140,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386140,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386140,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386140,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386140,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386140,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386140,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386140,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386140,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386140,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386140,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386140,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386140,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386140,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386140,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386140,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386140,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386140,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386140,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386140,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386140,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386140,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386140,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386140,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386140,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386140,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386140,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386140,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386140,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386140,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386140,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386140,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386140,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386140,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386140,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386140,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386140,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386140,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386140,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386140,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386140,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386140,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386140,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386140,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386140,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386140,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386150,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386150,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386150,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386150,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386150,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386150,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386150,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386150,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386150,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386150,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386150,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386150,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386150,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386150,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386150,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386150,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386150,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386150,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386150,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386150,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386150,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386150,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386150,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386150,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386150,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386150,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386150,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386150,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386150,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386150,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386150,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386150,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386150,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386150,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386150,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386150,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386150,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386150,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386150,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386150,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386150,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386150,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386150,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386150,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386150,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386150,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386150,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386150,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386150,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386150,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386150,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386150,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386150,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386150,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386150,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386150,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386150,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386150,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386150,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386150,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386150,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386150,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386160,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386160,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386160,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386160,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386160,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386160,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386160,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386160,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386160,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386160,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386160,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386160,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386160,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386160,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386160,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386160,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386160,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386160,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386160,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386160,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386160,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386160,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386160,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386160,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386160,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386160,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386160,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386160,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386160,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386160,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386160,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386160,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386160,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386160,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386160,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386160,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386160,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386160,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386160,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386160,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386160,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386160,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386160,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386160,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386160,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386160,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386160,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386160,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386160,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386160,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386160,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386160,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386160,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386160,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386160,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386160,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386160,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386160,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386160,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386160,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386160,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386160,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386170,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386170,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386170,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386170,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386170,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386170,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386170,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386170,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386170,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386170,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386170,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386170,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386170,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386170,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386170,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386170,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386170,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386170,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386170,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386170,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386170,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386170,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386170,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386170,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386170,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386170,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386170,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386170,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386170,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386170,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386170,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386170,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386170,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386170,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386170,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386170,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386170,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386170,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386170,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386170,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386170,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386170,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386170,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386170,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386170,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386170,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386170,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386170,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386170,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386170,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386170,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386170,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386170,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386170,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386170,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386170,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386170,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386170,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386170,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386170,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386170,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386170,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386180,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386180,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386180,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386180,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386180,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386180,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386180,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386180,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386180,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386180,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386180,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386180,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386180,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386180,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386180,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386180,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386180,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386180,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386180,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386180,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386180,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386180,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386180,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386180,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386180,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386180,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386180,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386180,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386180,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386180,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386180,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386180,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386180,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386180,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386180,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386180,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386180,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386180,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386180,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386180,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386180,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386180,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386180,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386180,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386180,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386180,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386180,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386180,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386180,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386180,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386180,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386180,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386180,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386180,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386180,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386180,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386180,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386180,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386180,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386180,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386180,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386180,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386190,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386190,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386190,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386190,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386190,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386190,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386190,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386190,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386190,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386190,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386190,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386190,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386190,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386190,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386190,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386190,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386190,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386190,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386190,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386190,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386190,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386190,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386190,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386190,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386190,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386190,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386190,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386190,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386190,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386190,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386190,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386190,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386190,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386190,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386190,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386190,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386190,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386190,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386190,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386190,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386190,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386190,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386190,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386190,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386190,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386190,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386190,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386190,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386190,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386190,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386190,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386190,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386190,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386190,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386190,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386190,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386190,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386190,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386190,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386190,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386190,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386190,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386200,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386200,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386200,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386200,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386200,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386200,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386200,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386200,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386200,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386200,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386200,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386200,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386200,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386200,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386200,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386200,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386200,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386200,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386200,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386200,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386200,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386200,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386200,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386200,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386200,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386200,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386200,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386200,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386200,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386200,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386200,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386200,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386200,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386200,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386200,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386200,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386200,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386200,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386200,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386200,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386200,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386200,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386200,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386200,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386200,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386200,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386200,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386200,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386200,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386200,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386200,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386200,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386200,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386200,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386200,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386200,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386200,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386200,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386200,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386200,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386200,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386200,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386210,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386210,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386210,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386210,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386210,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386210,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386210,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386210,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386210,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386210,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386210,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386210,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386210,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386210,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386210,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386210,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386210,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386210,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386210,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386210,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386210,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386210,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386210,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386210,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386210,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386210,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386210,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386210,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386210,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386210,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386210,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386210,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386210,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386210,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386210,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386210,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386210,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386210,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386210,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386210,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386210,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386210,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386210,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386210,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386210,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386210,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386210,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386210,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386210,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386210,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386210,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386210,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386210,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386210,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386210,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386210,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386210,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386210,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386210,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386210,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386210,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386210,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
386220,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
386220,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
386220,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
386220,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
386220,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
386220,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
386220,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
386220,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
386220,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
386220,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
386220,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
386220,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
386220,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
386220,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
386220,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
386220,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
386220,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
386220,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
386220,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
386220,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
386220,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
386220,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
386220,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
386220,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
386220,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
386220,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
386220,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
386220,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
386220,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
386220,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
386220,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
386220,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
386220,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
386220,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
386220,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
386220,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
386220,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
386220,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
386220,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
386220,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
386220,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
386220,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
386220,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
386220,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
386220,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
386220,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
386220,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
386220,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
386220,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
386220,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
386220,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
386220,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
386220,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
386220,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
386220,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
386220,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
386220,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
386220,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
386220,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
386220,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
386220,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
386220,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
387020,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387020,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387020,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387020,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387020,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387020,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387020,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387020,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387020,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387020,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387020,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387020,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387020,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387020,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387020,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387020,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387020,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387020,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387020,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387020,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387020,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387020,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387020,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387020,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387020,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387020,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387020,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387020,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387020,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387020,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387020,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387020,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387020,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387020,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387020,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387020,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387020,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387020,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387020,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387020,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387020,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387020,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387020,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387020,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387020,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387020,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387020,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387020,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387020,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387020,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387020,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387020,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387020,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387020,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387020,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387020,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387020,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387020,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387020,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387020,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387020,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387020,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387020,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387020,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387090,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387090,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387090,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387090,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387090,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387090,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387090,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387090,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387090,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387090,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387090,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387090,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387090,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387090,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387090,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387090,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387090,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387090,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387090,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387090,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387090,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387090,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387090,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387090,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387090,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387090,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387090,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387090,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387090,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387090,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387090,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387090,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387090,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387090,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387090,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387090,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387090,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387090,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387090,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387090,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387090,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387090,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387090,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387090,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387090,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387090,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387090,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387090,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387090,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387090,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387090,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387090,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387090,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387090,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387090,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387090,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387090,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387090,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387090,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387090,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387090,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387090,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387090,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387090,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387100,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387100,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387100,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387100,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387100,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387100,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387100,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387100,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387100,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387100,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387100,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387100,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387100,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387100,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387100,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387100,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387100,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387100,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387100,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387100,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387100,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387100,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387100,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387100,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387100,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387100,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387100,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387100,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387100,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387100,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387100,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387100,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387100,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387100,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387100,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387100,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387100,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387100,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387100,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387100,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387100,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387100,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387100,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387100,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387100,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387100,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387100,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387100,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387100,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387100,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387100,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387100,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387100,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387100,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387100,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387100,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387100,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387100,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387100,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387100,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387100,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387100,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387100,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387100,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387110,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387110,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387110,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387110,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387110,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387110,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387110,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387110,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387110,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387110,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387110,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387110,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387110,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387110,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387110,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387110,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387110,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387110,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387110,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387110,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387110,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387110,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387110,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387110,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387110,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387110,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387110,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387110,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387110,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387110,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387110,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387110,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387110,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387110,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387110,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387110,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387110,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387110,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387110,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387110,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387110,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387110,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387110,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387110,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387110,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387110,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387110,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387110,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387110,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387110,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387110,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387110,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387110,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387110,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387110,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387110,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387110,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387110,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387110,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387110,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387110,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387110,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387110,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387110,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387120,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387120,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387120,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387120,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387120,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387120,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387120,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387120,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387120,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387120,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387120,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387120,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387120,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387120,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387120,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387120,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387120,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387120,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387120,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387120,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387120,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387120,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387120,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387120,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387120,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387120,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387120,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387120,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387120,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387120,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387120,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387120,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387120,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387120,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387120,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387120,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387120,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387120,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387120,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387120,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387120,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387120,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387120,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387120,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387120,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387120,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387120,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387120,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387120,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387120,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387120,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387120,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387120,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387120,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387120,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387120,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387120,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387120,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387120,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387120,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387120,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387120,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387120,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387120,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387130,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387130,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387130,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387130,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387130,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387130,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387130,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387130,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387130,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387130,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387130,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387130,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387130,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387130,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387130,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387130,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387130,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387130,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387130,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387130,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387130,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387130,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387130,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387130,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387130,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387130,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387130,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387130,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387130,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387130,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387130,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387130,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387130,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387130,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387130,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387130,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387130,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387130,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387130,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387130,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387130,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387130,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387130,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387130,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387130,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387130,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387130,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387130,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387130,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387130,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387130,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387130,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387130,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387130,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387130,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387130,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387130,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387130,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387130,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387130,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387130,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387130,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387130,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387130,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387140,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387140,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387140,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387140,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387140,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387140,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387140,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387140,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387140,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387140,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387140,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387140,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387140,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387140,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387140,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387140,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387140,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387140,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387140,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387140,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387140,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387140,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387140,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387140,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387140,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387140,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387140,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387140,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387140,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387140,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387140,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387140,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387140,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387140,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387140,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387140,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387140,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387140,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387140,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387140,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387140,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387140,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387140,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387140,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387140,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387140,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387140,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387140,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387140,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387140,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387140,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387140,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387140,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387140,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387140,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387140,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387140,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387140,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387140,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387140,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387140,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387140,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387140,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387140,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387150,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387150,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387150,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387150,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387150,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387150,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387150,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387150,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387150,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387150,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387150,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387150,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387150,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387150,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387150,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387150,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387150,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387150,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387150,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387150,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387150,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387150,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387150,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387150,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387150,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387150,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387150,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387150,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387150,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387150,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387150,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387150,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387150,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387150,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387150,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387150,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387150,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387150,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387150,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387150,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387150,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387150,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387150,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387150,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387150,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387150,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387150,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387150,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387150,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387150,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387150,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387150,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387150,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387150,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387150,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387150,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387150,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387150,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387150,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387150,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387150,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387150,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387150,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387150,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387160,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387160,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387160,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387160,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387160,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387160,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387160,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387160,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387160,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387160,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387160,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387160,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387160,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387160,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387160,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387160,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387160,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387160,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387160,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387160,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387160,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387160,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387160,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387160,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387160,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387160,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387160,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387160,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387160,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387160,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387160,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387160,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387160,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387160,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387160,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387160,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387160,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387160,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387160,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387160,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387160,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387160,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387160,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387160,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387160,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387160,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387160,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387160,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387160,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387160,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387160,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387160,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387160,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387160,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387160,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387160,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387160,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387160,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387160,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387160,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387160,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387160,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387160,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387160,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387170,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387170,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387170,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387170,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387170,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387170,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387170,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387170,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387170,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387170,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387170,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387170,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387170,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387170,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387170,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387170,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387170,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387170,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387170,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387170,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387170,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387170,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387170,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387170,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387170,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387170,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387170,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387170,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387170,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387170,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387170,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387170,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387170,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387170,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387170,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387170,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387170,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387170,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387170,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387170,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387170,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387170,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387170,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387170,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387170,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387170,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387170,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387170,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387170,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387170,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387170,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387170,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387170,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387170,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387170,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387170,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387170,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387170,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387170,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387170,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387170,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387170,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387170,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387170,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387180,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387180,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387180,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387180,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387180,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387180,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387180,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387180,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387180,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387180,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387180,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387180,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387180,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387180,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387180,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387180,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387180,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387180,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387180,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387180,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387180,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387180,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387180,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387180,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387180,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387180,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387180,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387180,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387180,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387180,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387180,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387180,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387180,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387180,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387180,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387180,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387180,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387180,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387180,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387180,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387180,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387180,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387180,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387180,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387180,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387180,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387180,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387180,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387180,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387180,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387180,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387180,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387180,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387180,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387180,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387180,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387180,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387180,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387180,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387180,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387180,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387180,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387180,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387180,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387190,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387190,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387190,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387190,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387190,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387190,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387190,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387190,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387190,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387190,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387190,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387190,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387190,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387190,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387190,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387190,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387190,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387190,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387190,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387190,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387190,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387190,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387190,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387190,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387190,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387190,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387190,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387190,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387190,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387190,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387190,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387190,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387190,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387190,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387190,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387190,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387190,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387190,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387190,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387190,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387190,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387190,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387190,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387190,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387190,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387190,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387190,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387190,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387190,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387190,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387190,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387190,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387190,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387190,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387190,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387190,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387190,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387190,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387190,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387190,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387190,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387190,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387190,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387190,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387200,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387200,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387200,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387200,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387200,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387200,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387200,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387200,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387200,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387200,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387200,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387200,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387200,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387200,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387200,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387200,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387200,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387200,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387200,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387200,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387200,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387200,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387200,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387200,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387200,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387200,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387200,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387200,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387200,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387200,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387200,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387200,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387200,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387200,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387200,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387200,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387200,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387200,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387200,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387200,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387200,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387200,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387200,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387200,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387200,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387200,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387200,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387200,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387200,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387200,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387200,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387200,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387200,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387200,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387200,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387200,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387200,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387200,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387200,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387200,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387200,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387200,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387200,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387200,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387210,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387210,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387210,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387210,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387210,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387210,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387210,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387210,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387210,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387210,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387210,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387210,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387210,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387210,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387210,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387210,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387210,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387210,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387210,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387210,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387210,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387210,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387210,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387210,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387210,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387210,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387210,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387210,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387210,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387210,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387210,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387210,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387210,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387210,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387210,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387210,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387210,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387210,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387210,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387210,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387210,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387210,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387210,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387210,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387210,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387210,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387210,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387210,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387210,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387210,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387210,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387210,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387210,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387210,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387210,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387210,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387210,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387210,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387210,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387210,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387210,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387210,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387210,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387210,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
387220,15:15:00,15:15:00,894,1,"",0,0,0.00,1
387220,15:17:48,15:17:48,1238,2,"",0,0,957.39,0
387220,15:20:16,15:20:16,1239,3,"",0,0,1833.65,0
387220,15:21:05,15:21:05,1240,4,"",0,0,2130.74,0
387220,15:21:44,15:21:44,1241,5,"",0,0,2376.74,0
387220,15:22:44,15:22:44,1242,6,"",0,0,2709.72,0
387220,15:24:00,15:24:00,1243,7,"",0,0,3085.37,1
387220,15:24:32,15:24:32,1245,8,"",0,0,3400.28,0
387220,15:25:07,15:25:07,1223,9,"",0,0,3766.58,0
387220,15:25:45,15:25:45,1224,10,"",0,0,4164.12,0
387220,15:26:19,15:26:19,1225,11,"",0,0,4509.41,0
387220,15:27:06,15:27:06,1177,12,"",0,0,4920.01,0
387220,15:28:14,15:28:14,1178,13,"",0,0,5617.95,0
387220,15:29:41,15:29:41,1179,14,"",0,0,6522.02,0
387220,15:30:47,15:30:47,1180,15,"",0,0,7162.07,0
387220,15:31:30,15:31:30,1181,16,"",0,0,7612.20,0
387220,15:32:47,15:32:47,1182,17,"",0,0,8402.36,0
387220,15:33:39,15:33:39,1183,18,"",0,0,8912.41,0
387220,15:34:38,15:34:38,1184,19,"",0,0,9521.07,0
387220,15:35:39,15:35:39,1185,20,"",0,0,10134.87,0
387220,15:36:22,15:36:22,1186,21,"",0,0,10532.28,0
387220,15:37:00,15:37:00,1187,22,"",0,0,10934.83,1
387220,15:38:14,15:38:14,1188,23,"",0,0,11471.75,0
387220,15:38:48,15:38:48,1189,24,"",0,0,11728.06,0
387220,15:39:36,15:39:36,1190,25,"",0,0,12111.14,0
387220,15:40:31,15:40:31,1191,26,"",0,0,12541.14,0
387220,15:41:00,15:41:00,1192,27,"",0,0,12753.95,0
387220,15:42:12,15:42:12,1193,28,"",0,0,13319.78,0
387220,15:42:58,15:42:58,1194,29,"",0,0,13695.79,0
387220,15:46:06,15:46:06,1196,30,"",0,0,14900.28,0
387220,15:46:59,15:46:59,1197,31,"",0,0,15287.02,0
387220,15:50:18,15:50:18,1199,32,"",0,0,16785.69,0
387220,15:53:00,15:53:00,1200,33,"",0,0,17997.16,1
387220,15:54:59,15:54:59,1201,34,"",0,0,18783.49,0
387220,15:55:55,15:55:55,1202,35,"",0,0,19180.23,0
387220,15:58:00,15:58:00,1203,36,"",0,0,20023.28,0
387220,15:58:47,15:58:47,1204,37,"",0,0,20342.89,0
387220,16:00:05,16:00:05,1205,38,"",0,0,20874.37,0
387220,16:02:52,16:02:52,1249,39,"",0,0,21860.66,0
387220,16:05:00,16:05:00,1251,40,"",0,0,22641.85,1
387220,16:06:05,16:06:05,1252,41,"",0,0,23032.30,0
387220,16:07:34,16:07:34,1253,42,"",0,0,23609.09,0
387220,16:08:48,16:08:48,1206,43,"",0,0,24092.63,0
387220,16:10:30,16:10:30,1207,44,"",0,0,24766.37,0
387220,16:12:00,16:12:00,1208,45,"",0,0,25308.60,1
387220,16:13:00,16:13:00,1026,46,"",0,0,25781.94,0
387220,16:15:30,16:15:30,1027,47,"",0,0,27161.42,0
387220,16:16:11,16:16:11,1028,48,"",0,0,27573.34,0
387220,16:17:39,16:17:39,1029,49,"",0,0,28527.32,0
387220,16:18:53,16:18:53,1030,50,"",0,0,29226.69,0
387220,16:20:14,16:20:14,1031,51,"",0,0,29984.28,0
387220,16:21:54,16:21:54,1210,52,"",0,0,30886.06,0
387220,16:23:53,16:23:53,1212,53,"",0,0,31871.16,0
387220,16:24:52,16:24:52,1213,54,"",0,0,32450.57,0
387220,16:25:42,16:25:42,1214,55,"",0,0,32972.71,0
387220,16:27:00,16:27:00,453,56,"",0,0,33714.23,1
387220,16:28:32,16:28:32,588,57,"",0,0,34090.86,0
387220,16:29:55,16:29:55,589,58,"",0,0,34420.16,0
387220,16:31:31,16:31:31,590,59,"",0,0,34886.59,0
387220,16:32:21,16:32:21,272,60,"",0,0,35119.94,0
387220,16:33:25,16:33:25,273,61,"",0,0,35357.16,0
387220,16:34:26,16:34:26,274,62,"",0,0,35648.96,0
387220,16:37:25,16:37:25,2826,63,"",0,0,36416.08,0
387220,16:42:00,16:42:00,5699,64,"",0,0,37542.70,1
388010,08:26:00,08:26:00,1602,1,"",0,0,0.00,1
388010,08:26:57,08:26:57,1603,2,"",0,0,432.86,0
388010,08:27:25,08:27:25,1604,3,"",0,0,679.73,0
388010,08:27:44,08:27:44,1605,4,"",0,0,836.43,0
388010,08:30:07,08:30:07,2048,5,"",0,0,1946.40,0
388010,08:32:35,08:32:35,2049,6,"",0,0,3223.90,0
388010,08:33:38,08:33:38,2050,7,"",0,0,3830.82,0
388010,08:34:04,08:34:04,2051,8,"",0,0,4096.21,0
388010,08:34:56,08:34:56,2251,9,"",0,0,4608.61,0
388010,08:36:24,08:36:24,2053,10,"",0,0,5448.54,0
388010,08:39:34,08:39:34,2055,11,"",0,0,7144.33,0
388010,08:41:00,08:41:00,2057,12,"",0,0,7960.55,1
388010,08:41:55,08:41:55,2261,13,"",0,0,8659.69,0
388010,08:42:25,08:42:25,2059,14,"",0,0,9043.92,0
388010,08:43:22,08:43:22,2361,15,"",0,0,9771.56,0
388010,08:43:51,08:43:51,2063,16,"",0,0,10137.52,0
388010,08:44:45,08:44:45,2343,17,"",0,0,10917.20,0
388010,08:55:00,08:55:00,2362,18,"",0,0,19361.77,1
388010,09:06:34,09:06:34,2363,19,"",0,0,26549.78,0
388010,09:06:59,09:06:59,2364,20,"",0,0,26821.38,0
388010,09:07:44,09:07:44,2365,21,"",0,0,27216.70,0
388010,09:08:31,09:08:31,2366,22,"",0,0,27650.03,0
388010,09:09:38,09:09:38,2857,23,"",0,0,28297.69,0
388010,09:10:36,09:10:36,2367,24,"",0,0,28808.27,0
388010,09:11:41,09:11:41,2854,25,"",0,0,29446.82,0
388010,09:13:26,09:13:26,2368,26,"",0,0,30497.83,0
388010,09:14:11,09:14:11,1668,27,"",0,0,30908.18,0
388010,09:15:29,09:15:29,1962,28,"",0,0,31651.24,0
388010,09:16:12,09:16:12,1963,29,"",0,0,32059.68,0
388010,09:17:00,09:17:00,1596,30,"",0,0,32538.38,1
389020,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389020,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389020,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389020,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389020,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389020,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389020,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389020,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389020,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389020,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389020,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389020,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389020,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389020,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389020,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389020,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389020,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389020,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389020,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389020,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389020,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389020,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389020,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389020,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389020,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389020,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389020,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389020,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389020,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389020,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389020,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389020,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389020,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389020,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389020,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389020,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389020,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389020,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389020,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389020,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389020,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389020,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389020,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389020,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389020,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389020,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389020,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389020,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389020,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389020,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389020,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389020,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389020,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389020,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389020,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389020,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389020,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389020,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389020,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389090,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389090,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389090,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389090,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389090,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389090,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389090,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389090,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389090,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389090,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389090,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389090,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389090,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389090,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389090,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389090,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389090,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389090,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389090,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389090,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389090,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389090,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389090,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389090,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389090,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389090,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389090,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389090,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389090,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389090,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389090,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389090,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389090,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389090,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389090,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389090,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389090,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389090,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389090,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389090,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389090,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389090,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389090,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389090,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389090,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389090,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389090,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389090,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389090,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389090,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389090,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389090,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389090,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389090,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389090,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389090,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389090,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389090,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389090,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389100,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389100,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389100,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389100,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389100,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389100,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389100,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389100,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389100,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389100,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389100,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389100,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389100,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389100,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389100,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389100,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389100,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389100,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389100,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389100,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389100,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389100,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389100,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389100,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389100,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389100,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389100,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389100,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389100,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389100,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389100,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389100,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389100,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389100,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389100,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389100,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389100,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389100,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389100,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389100,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389100,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389100,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389100,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389100,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389100,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389100,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389100,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389100,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389100,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389100,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389100,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389100,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389100,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389100,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389100,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389100,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389100,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389100,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389100,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389110,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389110,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389110,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389110,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389110,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389110,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389110,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389110,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389110,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389110,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389110,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389110,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389110,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389110,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389110,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389110,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389110,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389110,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389110,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389110,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389110,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389110,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389110,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389110,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389110,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389110,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389110,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389110,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389110,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389110,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389110,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389110,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389110,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389110,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389110,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389110,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389110,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389110,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389110,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389110,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389110,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389110,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389110,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389110,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389110,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389110,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389110,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389110,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389110,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389110,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389110,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389110,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389110,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389110,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389110,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389110,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389110,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389110,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389110,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389120,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389120,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389120,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389120,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389120,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389120,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389120,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389120,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389120,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389120,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389120,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389120,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389120,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389120,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389120,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389120,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389120,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389120,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389120,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389120,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389120,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389120,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389120,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389120,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389120,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389120,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389120,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389120,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389120,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389120,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389120,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389120,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389120,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389120,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389120,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389120,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389120,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389120,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389120,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389120,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389120,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389120,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389120,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389120,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389120,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389120,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389120,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389120,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389120,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389120,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389120,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389120,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389120,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389120,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389120,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389120,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389120,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389120,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389120,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389130,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389130,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389130,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389130,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389130,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389130,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389130,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389130,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389130,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389130,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389130,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389130,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389130,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389130,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389130,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389130,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389130,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389130,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389130,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389130,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389130,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389130,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389130,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389130,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389130,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389130,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389130,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389130,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389130,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389130,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389130,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389130,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389130,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389130,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389130,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389130,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389130,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389130,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389130,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389130,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389130,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389130,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389130,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389130,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389130,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389130,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389130,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389130,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389130,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389130,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389130,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389130,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389130,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389130,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389130,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389130,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389130,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389130,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389130,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389140,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389140,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389140,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389140,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389140,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389140,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389140,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389140,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389140,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389140,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389140,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389140,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389140,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389140,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389140,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389140,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389140,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389140,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389140,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389140,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389140,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389140,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389140,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389140,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389140,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389140,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389140,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389140,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389140,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389140,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389140,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389140,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389140,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389140,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389140,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389140,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389140,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389140,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389140,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389140,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389140,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389140,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389140,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389140,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389140,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389140,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389140,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389140,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389140,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389140,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389140,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389140,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389140,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389140,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389140,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389140,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389140,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389140,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389140,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389150,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389150,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389150,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389150,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389150,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389150,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389150,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389150,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389150,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389150,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389150,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389150,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389150,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389150,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389150,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389150,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389150,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389150,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389150,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389150,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389150,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389150,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389150,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389150,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389150,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389150,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389150,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389150,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389150,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389150,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389150,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389150,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389150,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389150,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389150,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389150,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389150,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389150,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389150,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389150,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389150,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389150,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389150,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389150,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389150,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389150,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389150,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389150,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389150,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389150,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389150,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389150,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389150,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389150,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389150,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389150,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389150,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389150,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389150,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389160,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389160,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389160,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389160,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389160,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389160,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389160,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389160,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389160,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389160,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389160,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389160,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389160,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389160,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389160,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389160,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389160,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389160,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389160,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389160,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389160,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389160,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389160,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389160,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389160,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389160,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389160,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389160,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389160,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389160,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389160,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389160,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389160,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389160,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389160,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389160,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389160,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389160,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389160,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389160,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389160,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389160,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389160,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389160,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389160,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389160,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389160,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389160,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389160,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389160,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389160,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389160,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389160,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389160,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389160,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389160,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389160,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389160,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389160,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389170,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389170,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389170,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389170,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389170,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389170,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389170,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389170,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389170,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389170,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389170,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389170,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389170,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389170,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389170,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389170,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389170,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389170,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389170,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389170,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389170,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389170,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389170,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389170,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389170,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389170,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389170,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389170,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389170,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389170,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389170,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389170,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389170,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389170,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389170,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389170,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389170,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389170,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389170,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389170,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389170,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389170,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389170,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389170,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389170,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389170,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389170,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389170,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389170,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389170,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389170,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389170,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389170,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389170,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389170,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389170,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389170,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389170,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389170,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389180,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389180,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389180,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389180,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389180,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389180,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389180,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389180,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389180,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389180,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389180,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389180,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389180,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389180,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389180,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389180,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389180,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389180,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389180,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389180,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389180,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389180,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389180,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389180,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389180,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389180,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389180,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389180,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389180,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389180,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389180,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389180,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389180,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389180,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389180,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389180,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389180,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389180,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389180,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389180,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389180,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389180,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389180,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389180,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389180,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389180,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389180,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389180,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389180,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389180,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389180,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389180,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389180,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389180,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389180,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389180,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389180,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389180,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389180,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389190,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389190,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389190,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389190,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389190,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389190,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389190,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389190,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389190,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389190,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389190,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389190,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389190,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389190,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389190,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389190,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389190,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389190,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389190,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389190,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389190,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389190,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389190,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389190,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389190,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389190,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389190,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389190,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389190,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389190,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389190,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389190,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389190,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389190,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389190,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389190,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389190,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389190,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389190,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389190,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389190,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389190,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389190,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389190,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389190,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389190,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389190,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389190,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389190,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389190,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389190,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389190,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389190,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389190,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389190,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389190,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389190,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389190,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389190,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389200,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389200,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389200,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389200,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389200,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389200,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389200,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389200,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389200,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389200,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389200,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389200,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389200,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389200,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389200,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389200,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389200,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389200,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389200,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389200,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389200,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389200,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389200,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389200,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389200,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389200,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389200,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389200,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389200,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389200,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389200,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389200,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389200,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389200,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389200,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389200,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389200,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389200,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389200,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389200,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389200,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389200,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389200,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389200,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389200,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389200,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389200,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389200,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389200,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389200,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389200,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389200,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389200,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389200,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389200,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389200,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389200,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389200,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389200,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389210,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389210,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389210,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389210,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389210,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389210,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389210,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389210,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389210,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389210,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389210,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389210,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389210,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389210,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389210,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389210,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389210,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389210,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389210,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389210,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389210,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389210,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389210,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389210,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389210,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389210,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389210,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389210,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389210,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389210,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389210,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389210,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389210,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389210,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389210,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389210,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389210,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389210,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389210,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389210,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389210,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389210,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389210,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389210,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389210,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389210,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389210,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389210,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389210,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389210,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389210,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389210,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389210,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389210,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389210,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389210,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389210,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389210,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389210,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
389220,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
389220,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
389220,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
389220,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
389220,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
389220,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
389220,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
389220,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
389220,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
389220,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
389220,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
389220,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
389220,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
389220,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
389220,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
389220,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
389220,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
389220,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
389220,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
389220,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
389220,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
389220,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
389220,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
389220,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
389220,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
389220,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
389220,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
389220,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
389220,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
389220,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
389220,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
389220,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
389220,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
389220,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
389220,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
389220,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
389220,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
389220,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
389220,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
389220,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
389220,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
389220,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
389220,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
389220,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
389220,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
389220,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
389220,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
389220,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
389220,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
389220,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
389220,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
389220,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
389220,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
389220,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
389220,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
389220,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
389220,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
389220,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
389220,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
390020,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390020,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390020,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390020,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390020,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390020,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390020,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390020,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390020,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390020,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390020,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390020,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390020,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390020,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390020,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390020,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390020,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390020,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390020,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390020,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390020,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390020,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390020,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390020,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390020,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390020,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390020,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390020,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390020,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390020,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390020,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390020,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390020,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390020,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390020,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390020,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390020,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390020,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390020,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390020,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390020,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390020,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390020,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390020,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390020,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390020,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390020,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390020,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390020,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390020,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390020,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390020,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390020,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390020,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390020,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390020,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390020,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390020,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390020,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390020,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390020,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390020,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390020,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390020,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390020,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390090,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390090,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390090,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390090,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390090,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390090,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390090,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390090,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390090,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390090,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390090,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390090,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390090,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390090,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390090,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390090,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390090,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390090,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390090,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390090,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390090,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390090,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390090,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390090,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390090,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390090,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390090,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390090,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390090,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390090,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390090,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390090,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390090,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390090,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390090,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390090,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390090,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390090,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390090,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390090,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390090,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390090,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390090,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390090,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390090,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390090,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390090,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390090,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390090,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390090,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390090,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390090,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390090,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390090,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390090,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390090,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390090,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390090,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390090,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390090,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390090,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390090,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390090,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390090,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390090,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390100,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390100,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390100,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390100,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390100,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390100,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390100,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390100,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390100,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390100,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390100,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390100,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390100,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390100,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390100,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390100,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390100,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390100,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390100,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390100,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390100,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390100,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390100,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390100,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390100,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390100,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390100,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390100,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390100,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390100,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390100,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390100,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390100,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390100,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390100,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390100,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390100,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390100,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390100,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390100,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390100,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390100,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390100,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390100,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390100,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390100,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390100,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390100,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390100,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390100,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390100,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390100,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390100,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390100,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390100,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390100,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390100,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390100,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390100,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390100,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390100,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390100,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390100,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390100,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390100,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390110,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390110,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390110,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390110,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390110,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390110,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390110,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390110,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390110,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390110,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390110,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390110,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390110,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390110,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390110,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390110,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390110,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390110,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390110,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390110,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390110,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390110,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390110,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390110,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390110,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390110,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390110,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390110,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390110,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390110,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390110,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390110,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390110,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390110,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390110,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390110,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390110,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390110,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390110,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390110,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390110,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390110,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390110,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390110,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390110,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390110,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390110,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390110,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390110,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390110,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390110,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390110,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390110,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390110,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390110,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390110,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390110,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390110,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390110,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390110,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390110,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390110,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390110,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390110,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390110,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390120,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390120,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390120,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390120,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390120,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390120,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390120,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390120,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390120,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390120,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390120,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390120,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390120,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390120,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390120,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390120,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390120,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390120,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390120,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390120,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390120,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390120,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390120,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390120,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390120,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390120,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390120,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390120,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390120,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390120,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390120,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390120,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390120,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390120,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390120,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390120,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390120,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390120,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390120,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390120,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390120,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390120,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390120,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390120,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390120,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390120,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390120,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390120,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390120,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390120,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390120,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390120,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390120,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390120,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390120,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390120,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390120,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390120,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390120,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390120,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390120,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390120,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390120,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390120,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390120,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390130,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390130,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390130,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390130,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390130,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390130,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390130,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390130,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390130,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390130,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390130,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390130,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390130,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390130,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390130,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390130,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390130,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390130,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390130,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390130,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390130,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390130,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390130,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390130,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390130,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390130,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390130,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390130,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390130,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390130,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390130,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390130,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390130,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390130,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390130,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390130,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390130,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390130,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390130,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390130,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390130,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390130,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390130,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390130,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390130,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390130,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390130,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390130,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390130,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390130,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390130,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390130,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390130,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390130,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390130,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390130,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390130,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390130,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390130,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390130,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390130,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390130,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390130,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390130,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390130,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390140,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390140,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390140,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390140,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390140,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390140,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390140,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390140,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390140,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390140,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390140,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390140,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390140,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390140,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390140,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390140,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390140,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390140,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390140,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390140,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390140,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390140,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390140,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390140,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390140,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390140,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390140,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390140,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390140,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390140,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390140,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390140,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390140,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390140,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390140,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390140,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390140,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390140,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390140,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390140,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390140,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390140,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390140,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390140,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390140,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390140,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390140,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390140,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390140,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390140,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390140,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390140,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390140,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390140,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390140,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390140,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390140,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390140,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390140,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390140,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390140,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390140,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390140,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390140,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390140,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390150,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390150,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390150,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390150,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390150,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390150,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390150,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390150,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390150,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390150,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390150,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390150,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390150,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390150,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390150,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390150,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390150,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390150,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390150,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390150,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390150,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390150,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390150,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390150,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390150,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390150,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390150,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390150,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390150,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390150,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390150,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390150,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390150,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390150,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390150,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390150,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390150,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390150,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390150,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390150,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390150,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390150,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390150,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390150,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390150,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390150,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390150,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390150,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390150,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390150,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390150,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390150,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390150,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390150,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390150,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390150,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390150,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390150,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390150,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390150,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390150,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390150,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390150,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390150,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390150,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390160,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390160,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390160,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390160,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390160,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390160,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390160,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390160,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390160,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390160,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390160,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390160,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390160,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390160,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390160,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390160,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390160,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390160,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390160,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390160,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390160,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390160,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390160,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390160,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390160,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390160,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390160,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390160,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390160,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390160,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390160,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390160,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390160,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390160,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390160,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390160,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390160,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390160,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390160,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390160,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390160,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390160,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390160,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390160,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390160,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390160,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390160,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390160,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390160,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390160,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390160,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390160,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390160,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390160,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390160,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390160,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390160,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390160,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390160,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390160,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390160,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390160,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390160,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390160,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390160,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390170,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390170,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390170,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390170,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390170,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390170,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390170,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390170,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390170,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390170,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390170,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390170,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390170,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390170,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390170,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390170,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390170,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390170,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390170,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390170,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390170,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390170,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390170,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390170,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390170,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390170,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390170,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390170,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390170,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390170,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390170,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390170,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390170,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390170,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390170,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390170,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390170,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390170,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390170,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390170,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390170,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390170,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390170,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390170,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390170,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390170,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390170,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390170,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390170,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390170,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390170,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390170,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390170,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390170,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390170,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390170,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390170,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390170,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390170,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390170,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390170,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390170,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390170,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390170,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390170,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390180,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390180,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390180,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390180,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390180,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390180,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390180,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390180,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390180,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390180,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390180,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390180,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390180,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390180,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390180,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390180,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390180,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390180,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390180,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390180,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390180,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390180,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390180,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390180,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390180,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390180,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390180,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390180,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390180,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390180,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390180,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390180,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390180,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390180,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390180,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390180,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390180,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390180,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390180,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390180,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390180,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390180,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390180,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390180,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390180,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390180,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390180,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390180,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390180,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390180,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390180,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390180,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390180,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390180,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390180,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390180,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390180,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390180,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390180,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390180,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390180,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390180,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390180,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390180,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390180,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390190,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390190,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390190,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390190,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390190,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390190,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390190,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390190,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390190,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390190,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390190,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390190,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390190,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390190,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390190,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390190,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390190,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390190,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390190,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390190,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390190,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390190,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390190,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390190,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390190,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390190,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390190,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390190,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390190,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390190,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390190,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390190,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390190,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390190,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390190,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390190,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390190,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390190,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390190,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390190,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390190,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390190,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390190,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390190,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390190,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390190,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390190,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390190,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390190,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390190,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390190,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390190,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390190,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390190,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390190,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390190,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390190,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390190,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390190,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390190,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390190,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390190,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390190,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390190,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390190,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390200,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390200,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390200,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390200,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390200,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390200,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390200,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390200,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390200,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390200,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390200,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390200,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390200,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390200,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390200,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390200,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390200,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390200,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390200,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390200,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390200,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390200,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390200,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390200,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390200,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390200,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390200,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390200,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390200,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390200,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390200,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390200,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390200,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390200,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390200,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390200,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390200,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390200,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390200,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390200,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390200,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390200,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390200,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390200,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390200,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390200,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390200,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390200,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390200,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390200,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390200,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390200,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390200,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390200,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390200,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390200,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390200,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390200,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390200,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390200,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390200,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390200,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390200,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390200,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390200,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390210,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390210,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390210,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390210,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390210,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390210,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390210,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390210,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390210,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390210,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390210,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390210,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390210,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390210,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390210,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390210,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390210,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390210,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390210,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390210,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390210,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390210,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390210,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390210,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390210,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390210,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390210,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390210,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390210,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390210,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390210,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390210,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390210,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390210,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390210,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390210,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390210,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390210,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390210,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390210,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390210,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390210,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390210,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390210,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390210,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390210,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390210,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390210,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390210,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390210,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390210,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390210,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390210,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390210,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390210,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390210,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390210,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390210,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390210,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390210,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390210,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390210,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390210,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390210,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390210,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
390220,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
390220,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
390220,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
390220,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
390220,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
390220,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
390220,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
390220,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
390220,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
390220,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
390220,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
390220,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
390220,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
390220,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
390220,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
390220,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
390220,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
390220,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
390220,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
390220,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
390220,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
390220,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
390220,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
390220,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
390220,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
390220,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
390220,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
390220,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
390220,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
390220,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
390220,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
390220,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
390220,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
390220,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
390220,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
390220,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
390220,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
390220,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
390220,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
390220,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
390220,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
390220,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
390220,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
390220,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
390220,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
390220,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
390220,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
390220,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
390220,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
390220,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
390220,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
390220,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
390220,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
390220,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
390220,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
390220,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
390220,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
390220,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
390220,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
390220,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
390220,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
390220,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
390220,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
390220,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
390220,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
391010,12:25:00,12:25:00,749,1,"",0,0,0.00,1
391010,12:25:36,12:25:36,750,2,"",0,0,310.19,0
391010,12:28:55,12:28:55,864,3,"",0,0,1474.69,0
391010,12:29:22,12:29:22,865,4,"",0,0,1664.87,0
391010,12:29:52,12:29:52,2547,5,"",0,0,1921.79,0
391010,12:31:28,12:31:28,2548,6,"",0,0,2726.48,0
391010,12:32:56,12:32:56,2549,7,"",0,0,3439.14,0
391010,12:34:15,12:34:15,2550,8,"",0,0,4016.38,0
391010,12:36:13,12:36:13,2590,9,"",0,0,5020.47,0
391010,12:38:20,12:38:20,2551,10,"",0,0,6117.61,0
391010,12:39:12,12:39:12,2552,11,"",0,0,6461.70,0
391010,12:39:53,12:39:53,2553,12,"",0,0,6761.46,0
391010,12:41:26,12:41:26,2801,13,"",0,0,7430.59,0
391010,12:42:02,12:42:02,2802,14,"",0,0,7725.94,0
391010,12:43:02,12:43:02,2554,15,"",0,0,8210.65,0
391010,12:44:18,12:44:18,2555,16,"",0,0,8806.37,0
391010,12:45:47,12:45:47,2556,17,"",0,0,9489.00,0
391010,12:47:00,12:47:00,2557,18,"",0,0,10035.20,1
391010,12:49:15,12:49:15,2558,19,"",0,0,11316.77,0
391010,12:50:05,12:50:05,2591,20,"",0,0,11721.15,0
391010,12:51:30,12:51:30,2589,21,"",0,0,12485.92,0
391010,12:53:47,12:53:47,841,22,"",0,0,13778.16,0
391010,12:55:10,12:55:10,2559,23,"",0,0,14466.55,0
391010,12:56:10,12:56:10,2560,24,"",0,0,15033.97,0
391010,12:57:31,12:57:31,2650,25,"",0,0,15739.59,0
391010,12:58:13,12:58:13,839,26,"",0,0,16112.60,0
391010,12:58:40,12:58:40,840,27,"",0,0,16331.70,0
391010,13:00:55,13:00:55,712,28,"",0,0,17196.93,0
391010,13:01:43,13:01:43,713,29,"",0,0,17417.98,0
391010,13:03:00,13:03:00,749,30,"",0,0,18105.90,1
392020,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392020,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392020,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392020,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392020,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392020,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392020,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392020,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392020,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392020,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392020,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392020,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392020,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392020,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392020,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392020,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392020,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392020,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392020,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392020,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392020,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392020,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392020,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392020,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392020,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392020,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392020,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392020,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392020,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392020,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392090,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392090,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392090,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392090,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392090,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392090,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392090,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392090,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392090,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392090,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392090,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392090,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392090,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392090,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392090,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392090,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392090,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392090,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392090,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392090,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392090,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392090,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392090,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392090,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392090,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392090,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392090,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392090,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392090,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392090,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392100,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392100,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392100,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392100,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392100,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392100,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392100,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392100,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392100,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392100,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392100,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392100,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392100,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392100,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392100,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392100,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392100,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392100,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392100,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392100,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392100,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392100,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392100,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392100,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392100,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392100,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392100,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392100,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392100,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392100,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392110,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392110,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392110,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392110,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392110,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392110,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392110,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392110,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392110,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392110,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392110,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392110,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392110,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392110,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392110,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392110,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392110,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392110,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392110,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392110,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392110,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392110,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392110,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392110,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392110,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392110,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392110,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392110,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392110,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392110,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392120,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392120,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392120,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392120,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392120,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392120,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392120,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392120,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392120,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392120,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392120,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392120,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392120,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392120,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392120,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392120,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392120,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392120,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392120,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392120,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392120,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392120,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392120,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392120,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392120,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392120,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392120,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392120,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392120,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392120,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392130,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392130,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392130,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392130,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392130,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392130,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392130,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392130,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392130,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392130,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392130,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392130,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392130,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392130,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392130,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392130,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392130,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392130,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392130,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392130,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392130,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392130,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392130,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392130,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392130,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392130,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392130,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392130,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392130,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392130,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392140,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392140,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392140,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392140,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392140,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392140,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392140,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392140,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392140,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392140,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392140,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392140,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392140,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392140,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392140,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392140,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392140,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392140,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392140,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392140,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392140,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392140,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392140,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392140,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392140,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392140,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392140,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392140,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392140,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392140,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392150,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392150,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392150,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392150,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392150,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392150,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392150,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392150,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392150,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392150,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392150,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392150,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392150,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392150,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392150,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392150,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392150,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392150,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392150,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392150,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392150,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392150,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392150,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392150,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392150,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392150,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392150,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392150,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392150,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392150,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392160,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392160,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392160,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392160,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392160,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392160,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392160,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392160,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392160,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392160,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392160,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392160,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392160,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392160,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392160,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392160,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392160,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392160,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392160,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392160,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392160,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392160,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392160,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392160,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392160,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392160,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392160,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392160,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392160,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392160,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392170,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392170,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392170,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392170,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392170,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392170,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392170,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392170,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392170,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392170,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392170,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392170,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392170,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392170,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392170,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392170,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392170,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392170,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392170,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392170,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392170,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392170,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392170,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392170,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392170,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392170,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392170,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392170,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392170,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392170,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392180,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392180,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392180,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392180,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392180,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392180,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392180,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392180,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392180,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392180,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392180,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392180,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392180,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392180,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392180,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392180,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392180,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392180,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392180,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392180,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392180,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392180,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392180,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392180,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392180,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392180,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392180,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392180,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392180,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392180,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392190,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392190,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392190,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392190,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392190,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392190,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392190,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392190,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392190,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392190,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392190,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392190,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392190,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392190,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392190,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392190,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392190,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392190,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392190,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392190,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392190,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392190,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392190,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392190,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392190,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392190,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392190,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392190,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392190,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392190,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392200,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392200,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392200,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392200,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392200,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392200,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392200,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392200,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392200,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392200,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392200,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392200,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392200,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392200,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392200,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392200,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392200,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392200,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392200,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392200,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392200,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392200,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392200,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392200,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392200,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392200,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392200,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392200,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392200,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392200,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392210,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392210,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392210,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392210,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392210,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392210,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392210,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392210,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392210,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392210,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392210,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392210,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392210,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392210,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392210,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392210,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392210,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392210,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392210,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392210,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392210,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392210,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392210,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392210,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392210,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392210,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392210,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392210,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392210,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392210,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
392220,15:43:00,15:43:00,1602,1,"",0,0,0.00,1
392220,15:44:24,15:44:24,1603,2,"",0,0,432.86,0
392220,15:45:05,15:45:05,1604,3,"",0,0,679.73,0
392220,15:45:33,15:45:33,1605,4,"",0,0,836.43,0
392220,15:49:03,15:49:03,2048,5,"",0,0,1946.40,0
392220,15:52:39,15:52:39,2049,6,"",0,0,3223.90,0
392220,15:54:12,15:54:12,2050,7,"",0,0,3830.82,0
392220,15:54:50,15:54:50,2051,8,"",0,0,4096.21,0
392220,15:56:07,15:56:07,2251,9,"",0,0,4608.61,0
392220,15:58:15,15:58:15,2053,10,"",0,0,5448.54,0
392220,16:02:54,16:02:54,2055,11,"",0,0,7144.33,0
392220,16:05:00,16:05:00,2057,12,"",0,0,7960.55,1
392220,16:06:11,16:06:11,2261,13,"",0,0,8659.69,0
392220,16:06:50,16:06:50,2059,14,"",0,0,9043.92,0
392220,16:08:03,16:08:03,2361,15,"",0,0,9771.56,0
392220,16:08:40,16:08:40,2063,16,"",0,0,10137.52,0
392220,16:09:49,16:09:49,2343,17,"",0,0,10917.20,0
392220,16:23:00,16:23:00,2362,18,"",0,0,19361.77,1
392220,16:36:40,16:36:40,2363,19,"",0,0,26549.78,0
392220,16:37:10,16:37:10,2364,20,"",0,0,26821.38,0
392220,16:38:03,16:38:03,2365,21,"",0,0,27216.70,0
392220,16:38:59,16:38:59,2366,22,"",0,0,27650.03,0
392220,16:40:18,16:40:18,2857,23,"",0,0,28297.69,0
392220,16:41:26,16:41:26,2367,24,"",0,0,28808.27,0
392220,16:42:43,16:42:43,2854,25,"",0,0,29446.82,0
392220,16:44:47,16:44:47,2368,26,"",0,0,30497.83,0
392220,16:45:41,16:45:41,1668,27,"",0,0,30908.18,0
392220,16:47:13,16:47:13,1962,28,"",0,0,31651.24,0
392220,16:48:04,16:48:04,1963,29,"",0,0,32059.68,0
392220,16:49:00,16:49:00,1596,30,"",0,0,32538.38,1
393020,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393020,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393020,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393020,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393020,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393020,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393020,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393020,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393020,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393020,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393020,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393020,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393020,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393020,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393020,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393020,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393020,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393020,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393020,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393020,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393020,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393020,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393020,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393020,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393020,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393020,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393020,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393090,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393090,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393090,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393090,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393090,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393090,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393090,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393090,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393090,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393090,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393090,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393090,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393090,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393090,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393090,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393090,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393090,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393090,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393090,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393090,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393090,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393090,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393090,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393090,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393090,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393090,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393090,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393100,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393100,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393100,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393100,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393100,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393100,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393100,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393100,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393100,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393100,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393100,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393100,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393100,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393100,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393100,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393100,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393100,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393100,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393100,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393100,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393100,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393100,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393100,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393100,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393100,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393100,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393100,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393110,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393110,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393110,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393110,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393110,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393110,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393110,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393110,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393110,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393110,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393110,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393110,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393110,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393110,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393110,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393110,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393110,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393110,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393110,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393110,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393110,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393110,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393110,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393110,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393110,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393110,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393110,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393120,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393120,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393120,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393120,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393120,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393120,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393120,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393120,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393120,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393120,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393120,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393120,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393120,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393120,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393120,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393120,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393120,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393120,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393120,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393120,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393120,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393120,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393120,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393120,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393120,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393120,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393120,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393130,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393130,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393130,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393130,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393130,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393130,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393130,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393130,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393130,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393130,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393130,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393130,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393130,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393130,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393130,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393130,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393130,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393130,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393130,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393130,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393130,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393130,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393130,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393130,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393130,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393130,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393130,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393140,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393140,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393140,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393140,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393140,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393140,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393140,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393140,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393140,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393140,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393140,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393140,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393140,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393140,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393140,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393140,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393140,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393140,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393140,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393140,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393140,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393140,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393140,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393140,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393140,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393140,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393140,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393150,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393150,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393150,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393150,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393150,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393150,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393150,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393150,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393150,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393150,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393150,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393150,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393150,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393150,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393150,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393150,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393150,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393150,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393150,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393150,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393150,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393150,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393150,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393150,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393150,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393150,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393150,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393160,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393160,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393160,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393160,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393160,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393160,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393160,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393160,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393160,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393160,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393160,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393160,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393160,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393160,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393160,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393160,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393160,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393160,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393160,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393160,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393160,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393160,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393160,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393160,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393160,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393160,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393160,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393170,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393170,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393170,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393170,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393170,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393170,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393170,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393170,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393170,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393170,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393170,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393170,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393170,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393170,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393170,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393170,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393170,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393170,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393170,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393170,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393170,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393170,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393170,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393170,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393170,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393170,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393170,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393180,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393180,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393180,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393180,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393180,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393180,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393180,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393180,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393180,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393180,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393180,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393180,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393180,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393180,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393180,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393180,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393180,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393180,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393180,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393180,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393180,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393180,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393180,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393180,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393180,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393180,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393180,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393190,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393190,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393190,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393190,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393190,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393190,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393190,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393190,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393190,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393190,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393190,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393190,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393190,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393190,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393190,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393190,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393190,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393190,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393190,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393190,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393190,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393190,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393190,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393190,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393190,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393190,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393190,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393200,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393200,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393200,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393200,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393200,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393200,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393200,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393200,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393200,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393200,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393200,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393200,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393200,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393200,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393200,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393200,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393200,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393200,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393200,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393200,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393200,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393200,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393200,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393200,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393200,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393200,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393200,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393210,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393210,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393210,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393210,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393210,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393210,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393210,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393210,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393210,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393210,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393210,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393210,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393210,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393210,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393210,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393210,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393210,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393210,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393210,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393210,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393210,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393210,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393210,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393210,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393210,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393210,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393210,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
393220,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
393220,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
393220,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
393220,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
393220,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
393220,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
393220,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
393220,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
393220,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
393220,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
393220,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
393220,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
393220,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
393220,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
393220,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
393220,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
393220,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
393220,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
393220,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
393220,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
393220,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
393220,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
393220,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
393220,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
393220,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
393220,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
393220,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
394010,16:24:00,16:24:00,23,1,"",0,0,0.00,1
394010,16:26:08,16:26:08,34,2,"",0,0,622.65,0
394010,16:27:32,16:27:32,42,3,"",0,0,1024.53,0
394010,16:29:29,16:29:29,43,4,"",0,0,1518.54,0
394010,16:31:19,16:31:19,47,5,"",0,0,2003.62,0
394010,16:33:28,16:33:28,50,6,"",0,0,2568.81,0
394010,16:35:25,16:35:25,52,7,"",0,0,3007.39,0
394010,16:37:34,16:37:34,400,8,"",0,0,3554.22,0
394010,16:42:00,16:42:00,1043,9,"",0,0,4545.11,1
394010,16:44:14,16:44:14,513,10,"",0,0,5397.17,0
394010,16:46:12,16:46:12,53,11,"",0,0,6279.13,0
394010,16:47:55,16:47:55,54,12,"",0,0,7090.65,0
394010,16:49:28,16:49:28,55,13,"",0,0,7778.83,0
394010,16:50:51,16:50:51,56,14,"",0,0,8438.00,0
394010,16:52:10,16:52:10,57,15,"",0,0,8974.62,0
394010,16:52:43,16:52:43,59,16,"",0,0,9267.65,0
394010,16:53:25,16:53:25,58,17,"",0,0,9589.47,0
394010,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
394010,16:56:45,16:56:45,2736,19,"",0,0,11142.41,0
394010,16:58:44,16:58:44,2737,20,"",0,0,12060.10,0
394010,17:00:32,17:00:32,181,21,"",0,0,12903.74,0
394010,17:02:32,17:02:32,64,22,"",0,0,13737.34,0
394010,17:03:08,17:03:08,65,23,"",0,0,14018.90,0
394010,17:04:29,17:04:29,2935,24,"",0,0,14611.15,0
394010,17:05:34,17:05:34,183,25,"",0,0,15076.79,0
394010,17:06:17,17:06:17,184,26,"",0,0,15390.71,0
394010,17:07:33,17:07:33,185,27,"",0,0,15846.42,0
394010,17:09:00,17:09:00,2833,28,"",0,0,16400.28,1
394010,17:10:47,17:10:47,189,29,"",0,0,16980.53,0
394010,17:12:41,17:12:41,190,30,"",0,0,17601.89,0
394010,17:14:04,17:14:04,66,31,"",0,0,18083.88,0
394010,17:15:12,17:15:12,68,32,"",0,0,18469.84,0
394010,17:15:49,17:15:49,69,33,"",0,0,18686.74,0
394010,17:17:27,17:17:27,71,34,"",0,0,19209.64,0
394010,17:18:23,17:18:23,72,35,"",0,0,19528.79,0
394010,17:19:09,17:19:09,73,36,"",0,0,19786.89,0
394010,17:21:00,17:21:00,75,37,"",0,0,20367.80,1
394010,17:21:35,17:21:35,76,38,"",0,0,20606.12,0
394010,17:22:52,17:22:52,78,39,"",0,0,21170.85,0
394010,17:23:50,17:23:50,79,40,"",0,0,21663.87,0
394010,17:24:37,17:24:37,80,41,"",0,0,21995.92,0
394010,17:26:47,17:26:47,191,42,"",0,0,22966.06,0
394010,17:28:00,17:28:00,193,43,"",0,0,23491.36,1
394010,17:29:13,17:29:13,194,44,"",0,0,23976.36,0
394010,17:31:00,17:31:00,195,45,"",0,0,24595.46,0
394010,17:31:54,17:31:54,196,46,"",0,0,24980.86,0
394010,17:32:56,17:32:56,198,47,"",0,0,25433.31,0
394010,17:33:53,17:33:53,200,48,"",0,0,25858.04,0
394010,17:35:00,17:35:00,202,49,"",0,0,26266.99,1
394010,17:36:57,17:36:57,203,50,"",0,0,26670.46,0
394010,17:39:04,17:39:04,205,51,"",0,0,27137.16,0
394010,17:39:39,17:39:39,2830,52,"",0,0,27271.83,0
394010,17:41:24,17:41:24,2825,53,"",0,0,27622.40,0
394010,17:43:00,17:43:00,2826,54,"",0,0,27992.45,1
394010,17:50:00,17:50:00,5699,55,"",0,0,29093.27,1
394010,17:53:11,17:53:11,547,56,"",0,0,30108.27,0
394010,17:53:41,17:53:41,548,57,"",0,0,30295.01,0
394010,17:55:00,17:55:00,555,58,"",0,0,30679.99,0
394010,17:55:42,17:55:42,514,59,"",0,0,30893.80,0
394010,17:56:52,17:56:52,556,60,"",0,0,31298.30,0
394010,17:57:47,17:57:47,557,61,"",0,0,31574.73,0
394010,17:59:36,17:59:36,558,62,"",0,0,32106.47,0
394010,18:01:04,18:01:04,1495,63,"",0,0,32548.56,0
394010,18:01:40,18:01:40,1496,64,"",0,0,32731.37,0
394010,18:03:51,18:03:51,88,65,"",0,0,33415.91,0
394010,18:05:01,18:05:01,89,66,"",0,0,33792.99,0
394010,18:06:13,18:06:13,2226,67,"",0,0,34146.95,0
394010,18:08:00,18:08:00,552,68,"",0,0,34738.25,1
395010,17:04:00,17:04:00,1428,1,"",0,0,0.00,1
395010,17:06:44,17:06:44,1432,2,"",0,0,911.74,0
395010,17:07:35,17:07:35,1436,3,"",0,0,1191.20,0
395010,17:09:22,17:09:22,1437,4,"",0,0,1764.05,0
395010,17:12:09,17:12:09,1438,5,"",0,0,2668.62,0
395010,17:13:22,17:13:22,1429,6,"",0,0,3082.72,0
395010,17:15:36,17:15:36,1430,7,"",0,0,3762.94,0
395010,17:17:47,17:17:47,1431,8,"",0,0,4464.27,0
395010,17:19:30,17:19:30,1433,9,"",0,0,4955.47,0
395010,17:22:45,17:22:45,3033,10,"",0,0,6055.47,0
395010,17:26:00,17:26:00,1462,11,"",0,0,7122.30,1
395010,17:28:16,17:28:16,1434,12,"",0,0,8196.19,0
395010,17:30:44,17:30:44,1439,13,"",0,0,9678.77,0
395010,17:34:26,17:34:26,1442,14,"",0,0,11641.65,0
395010,17:36:48,17:36:48,1443,15,"",0,0,12791.39,0
395010,17:37:10,17:37:10,1444,16,"",0,0,12989.91,0
395010,17:38:08,17:38:08,1445,17,"",0,0,13484.59,0
395010,17:38:37,17:38:37,2388,18,"",0,0,13733.43,0
395010,17:39:00,17:39:00,1313,19,"",0,0,13946.63,1
395010,17:39:12,17:39:12,1314,20,"",0,0,14022.86,0
395010,17:40:09,17:40:09,2389,21,"",0,0,14399.93,0
395010,17:42:04,17:42:04,1358,22,"",0,0,15079.10,0
395010,17:44:45,17:44:45,1446,23,"",0,0,16072.73,0
395010,17:46:33,17:46:33,1447,24,"",0,0,16758.95,0
395010,17:48:21,17:48:21,5720,25,"",0,0,17440.86,0
395010,17:51:00,17:51:00,1456,26,"",0,0,18460.90,1
395010,17:52:11,17:52:11,1457,27,"",0,0,19049.02,0
395010,17:53:25,17:53:25,1458,28,"",0,0,19769.32,0
395010,17:54:34,17:54:34,1459,29,"",0,0,20552.99,0
395010,17:55:49,17:55:49,1460,30,"",0,0,21329.59,0
395010,17:57:03,17:57:03,5663,31,"",0,0,22103.05,0
395010,17:58:11,17:58:11,2390,32,"",0,0,22846.41,0
395010,17:58:56,17:58:56,1359,33,"",0,0,23301.01,0
395010,17:59:23,17:59:23,1363,34,"",0,0,23547.22,0
395010,17:59:53,17:59:53,1364,35,"",0,0,23850.74,0
395010,18:02:00,18:02:00,2407,36,"",0,0,24958.93,1
396010,10:55:00,10:55:00,187,1,"",0,0,0.00,1
396010,10:58:56,10:58:56,189,2,"",0,0,1204.57,0
396010,11:00:51,11:00:51,190,3,"",0,0,1825.93,0
396010,11:02:53,11:02:53,16,4,"",0,0,2504.03,0
396010,11:05:04,11:05:04,176,5,"",0,0,3121.72,0
396010,11:07:21,11:07:21,18,6,"",0,0,3832.46,0
396010,11:08:39,11:08:39,19,7,"",0,0,4245.04,0
396010,11:09:16,11:09:16,20,8,"",0,0,4472.72,0
396010,11:10:00,11:10:00,21,9,"",0,0,4734.84,1
396010,11:10:41,11:10:41,22,10,"",0,0,5068.63,0
396010,11:11:38,11:11:38,24,11,"",0,0,5543.94,0
396010,11:12:28,11:12:28,25,12,"",0,0,5954.80,0
396010,11:13:32,11:13:32,26,13,"",0,0,6471.82,0
396010,11:14:09,11:14:09,27,14,"",0,0,6791.64,0
396010,11:14:57,11:14:57,28,15,"",0,0,7206.85,0
396010,11:15:45,11:15:45,29,16,"",0,0,7619.86,0
396010,11:16:14,11:16:14,30,17,"",0,0,7866.85,0
396010,11:17:00,11:17:00,31,18,"",0,0,8222.85,1
396010,11:17:35,11:17:35,32,19,"",0,0,8432.41,0
396010,11:18:26,11:18:26,33,20,"",0,0,8797.28,0
396010,11:19:49,11:19:49,35,21,"",0,0,9326.47,0
396010,11:20:19,11:20:19,36,22,"",0,0,9508.88,0
396010,11:20:46,11:20:46,37,23,"",0,0,9681.54,0
396010,11:21:51,11:21:51,38,24,"",0,0,10142.65,0
396010,11:22:28,11:22:28,39,25,"",0,0,10384.85,0
396010,11:22:50,11:22:50,2795,26,"",0,0,10534.33,0
396010,11:23:49,11:23:49,40,27,"",0,0,10910.57,0
396010,11:25:00,11:25:00,41,28,"",0,0,11322.71,1
396010,11:28:09,11:28:09,100,29,"",0,0,12495.00,0
396010,11:29:43,11:29:43,191,30,"",0,0,13137.33,0
396010,11:31:00,11:31:00,193,31,"",0,0,13662.62,1
396010,11:32:07,11:32:07,103,32,"",0,0,14059.46,0
396010,11:32:43,11:32:43,104,33,"",0,0,14291.08,0
396010,11:33:12,11:33:12,105,34,"",0,0,14493.60,0
396010,11:34:06,11:34:06,106,35,"",0,0,14815.43,0
396010,11:36:31,11:36:31,107,36,"",0,0,15669.78,0
396010,11:38:38,11:38:38,44,37,"",0,0,16463.83,0
396010,11:40:24,11:40:24,45,38,"",0,0,17101.12,0
396010,11:42:10,11:42:10,46,39,"",0,0,17580.61,0
396010,11:43:00,11:43:00,48,40,"",0,0,17913.02,1
396010,11:44:13,11:44:13,49,41,"",0,0,18322.81,0
396010,11:45:15,11:45:15,108,42,"",0,0,18569.36,0
396010,11:45:43,11:45:43,109,43,"",0,0,18729.98,0
396010,11:46:23,11:46:23,110,44,"",0,0,18930.94,0
396010,11:47:55,11:47:55,111,45,"",0,0,19356.97,0
396010,11:49:00,11:49:00,112,46,"",0,0,19639.08,0
396010,11:49:55,11:49:55,113,47,"",0,0,19945.70,0
396010,11:51:00,11:51:00,2826,48,"",0,0,20310.47,1
396010,11:54:41,11:54:41,208,49,"",0,0,21212.62,0
396010,11:55:47,11:55:47,210,50,"",0,0,21536.10,0
396010,11:56:34,11:56:34,82,51,"",0,0,21786.40,0
396010,11:57:25,11:57:25,83,52,"",0,0,22028.37,0
396010,11:58:05,11:58:05,84,53,"",0,0,22230.44,0
396010,11:58:45,11:58:45,85,54,"",0,0,22421.47,0
396010,12:00:27,12:00:27,86,55,"",0,0,22820.99,0
396010,12:01:00,12:01:00,87,56,"",0,0,22985.93,1
396010,12:01:53,12:01:53,211,57,"",0,0,23285.76,0
396010,12:04:20,12:04:20,88,58,"",0,0,24166.73,0
396010,12:05:19,12:05:19,89,59,"",0,0,24543.83,0
396010,12:07:16,12:07:16,90,60,"",0,0,25290.01,0
396010,12:07:54,12:07:54,91,61,"",0,0,25527.02,0
396010,12:08:47,12:08:47,92,62,"",0,0,25856.15,0
396010,12:10:36,12:10:36,94,63,"",0,0,26450.05,0
396010,12:11:35,12:11:35,95,64,"",0,0,26794.27,0
396010,12:13:26,12:13:26,97,65,"",0,0,27420.68,0
396010,12:14:00,12:14:00,180,66,"",0,0,27672.64,1
397010,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
397010,08:36:16,08:36:16,1956,2,"",0,0,465.13,0
397010,08:37:41,08:37:41,2344,3,"",0,0,1020.75,0
397010,08:39:20,08:39:20,2345,4,"",0,0,1673.81,0
397010,08:41:44,08:41:44,2346,5,"",0,0,2615.96,0
397010,08:44:00,08:44:00,1991,6,"",0,0,3440.19,0
397010,08:45:24,08:45:24,1919,7,"",0,0,3950.74,0
397010,08:46:07,08:46:07,1920,8,"",0,0,4236.55,0
397010,08:47:09,08:47:09,1921,9,"",0,0,4628.92,0
397010,08:48:54,08:48:54,1922,10,"",0,0,5287.08,0
397010,08:49:56,08:49:56,1923,11,"",0,0,5670.09,0
397010,08:50:52,08:50:52,2352,12,"",0,0,5962.67,0
397010,08:53:00,08:53:00,2347,13,"",0,0,6759.61,1
397010,08:54:27,08:54:27,2348,14,"",0,0,7537.94,0
397010,08:54:59,08:54:59,2349,15,"",0,0,7861.39,0
397010,08:55:45,08:55:45,2350,16,"",0,0,8352.01,0
397010,08:56:11,08:56:11,2351,17,"",0,0,8646.30,0
397010,08:57:50,08:57:50,1824,18,"",0,0,9636.02,0
397010,08:58:26,08:58:26,1825,19,"",0,0,9966.52,0
397010,09:00:00,09:00:00,1826,20,"",0,0,10890.26,1
397010,09:01:24,09:01:24,1834,21,"",0,0,11372.53,0
397010,09:02:46,09:02:46,1859,22,"",0,0,11843.15,0
397010,09:04:22,09:04:22,2843,23,"",0,0,12373.99,0
397010,09:06:37,09:06:37,1861,24,"",0,0,13167.85,0
397010,09:08:37,09:08:37,1862,25,"",0,0,13855.23,0
397010,09:10:45,09:10:45,1835,26,"",0,0,14596.14,0
397010,09:10:57,09:10:57,2136,27,"",0,0,14664.88,0
397010,09:13:00,09:13:00,1836,28,"",0,0,15405.75,1
397010,09:15:22,09:15:22,1837,29,"",0,0,16250.76,0
397010,09:17:54,09:17:54,1838,30,"",0,0,17069.81,0
397010,09:21:48,09:21:48,2374,31,"",0,0,18472.01,0
397010,09:23:28,09:23:28,2375,32,"",0,0,19093.29,0
397010,09:24:47,09:24:47,1957,33,"",0,0,19574.24,0
397010,09:25:11,09:25:11,1958,34,"",0,0,19702.02,0
397010,09:26:00,09:26:00,1596,35,"",0,0,19999.72,1
398010,14:53:00,14:53:00,749,1,"",0,0,0.00,1
398010,14:54:13,14:54:13,750,2,"",0,0,336.54,0
398010,14:56:45,14:56:45,731,3,"",0,0,1053.00,0
398010,14:58:27,14:58:27,732,4,"",0,0,1573.22,0
398010,14:59:43,14:59:43,733,5,"",0,0,1974.05,0
398010,15:00:46,15:00:46,734,6,"",0,0,2305.35,0
398010,15:02:00,15:02:00,735,7,"",0,0,2694.26,1
398010,15:03:10,15:03:10,737,8,"",0,0,3098.63,0
398010,15:04:15,15:04:15,738,9,"",0,0,3453.30,0
398010,15:05:29,15:05:29,739,10,"",0,0,3869.57,0
398010,15:06:55,15:06:55,751,11,"",0,0,4313.04,0
398010,15:08:00,15:08:00,740,12,"",0,0,4648.79,0
398010,15:09:27,15:09:27,2740,13,"",0,0,5084.33,0
398010,15:10:50,15:10:50,741,14,"",0,0,5511.53,0
398010,15:12:01,15:12:01,752,15,"",0,0,5921.93,0
398010,15:13:12,15:13:12,753,16,"",0,0,6290.80,0
398010,15:15:00,15:15:00,2579,17,"",0,0,6804.79,1
398010,15:15:42,15:15:42,2580,18,"",0,0,7086.25,0
398010,15:16:41,15:16:41,2581,19,"",0,0,7540.44,0
398010,15:17:36,15:17:36,2582,20,"",0,0,7997.85,0
398010,15:18:28,15:18:28,927,21,"",0,0,8382.54,0
398010,15:19:30,15:19:30,912,22,"",0,0,8837.01,0
398010,15:20:15,15:20:15,913,23,"",0,0,9224.86,0
398010,15:21:05,15:21:05,914,24,"",0,0,9614.19,0
398010,15:21:59,15:21:59,915,25,"",0,0,10039.02,0
398010,15:22:42,15:22:42,916,26,"",0,0,10387.63,0
398010,15:23:35,15:23:35,930,27,"",0,0,10835.75,0
398010,15:24:31,15:24:31,932,28,"",0,0,11253.84,0
398010,15:25:01,15:25:01,931,29,"",0,0,11460.18,0
398010,15:25:36,15:25:36,928,30,"",0,0,11724.00,0
398010,15:26:01,15:26:01,933,31,"",0,0,11912.75,0
398010,15:27:00,15:27:00,934,32,"",0,0,12360.22,1
398010,15:27:59,15:27:59,935,33,"",0,0,12927.70,0
398010,15:28:26,15:28:26,936,34,"",0,0,13194.69,0
398010,15:29:10,15:29:10,937,35,"",0,0,13628.63,0
398010,15:29:34,15:29:34,917,36,"",0,0,13893.96,0
398010,15:30:11,15:30:11,918,37,"",0,0,14281.17,0
398010,15:30:59,15:30:59,2999,38,"",0,0,14708.00,0
398010,15:31:32,15:31:32,919,39,"",0,0,15053.55,0
398010,15:33:00,15:33:00,921,40,"",0,0,15959.27,0
398010,15:33:37,15:33:37,922,41,"",0,0,16346.16,0
398010,15:34:23,15:34:23,923,42,"",0,0,16845.09,0
398010,15:36:32,15:36:32,925,43,"",0,0,18065.21,0
398010,15:37:05,15:37:05,5651,44,"",0,0,18403.53,0
398010,15:38:00,15:38:00,938,45,"",0,0,18853.64,1
398010,15:39:00,15:39:00,939,46,"",0,0,19237.28,0
398010,15:41:10,15:41:10,926,47,"",0,0,20161.56,0
398010,15:43:51,15:43:51,941,48,"",0,0,21264.41,0
398010,15:44:49,15:44:49,943,49,"",0,0,21680.83,0
398010,15:45:26,15:45:26,944,50,"",0,0,21945.24,0
398010,15:48:04,15:48:04,946,51,"",0,0,22987.76,0
398010,15:49:18,15:49:18,948,52,"",0,0,23424.28,0
398010,15:50:08,15:50:08,949,53,"",0,0,23733.58,0
398010,15:52:31,15:52:31,950,54,"",0,0,24676.17,0
398010,15:54:14,15:54:14,5655,55,"",0,0,25389.67,0
398010,15:56:00,15:56:00,894,56,"",0,0,26151.27,1
399010,11:40:00,11:40:00,23,1,"",0,0,0.00,1
399010,11:42:08,11:42:08,34,2,"",0,0,622.65,0
399010,11:43:32,11:43:32,42,3,"",0,0,1024.53,0
399010,11:45:29,11:45:29,43,4,"",0,0,1518.54,0
399010,11:47:19,11:47:19,47,5,"",0,0,2003.62,0
399010,11:49:28,11:49:28,50,6,"",0,0,2568.81,0
399010,11:51:25,11:51:25,52,7,"",0,0,3007.39,0
399010,11:53:34,11:53:34,400,8,"",0,0,3554.22,0
399010,11:58:00,11:58:00,1043,9,"",0,0,4545.11,1
399010,12:00:14,12:00:14,513,10,"",0,0,5397.17,0
399010,12:02:12,12:02:12,53,11,"",0,0,6279.13,0
399010,12:03:55,12:03:55,54,12,"",0,0,7090.65,0
399010,12:05:28,12:05:28,55,13,"",0,0,7778.83,0
399010,12:06:51,12:06:51,56,14,"",0,0,8438.00,0
399010,12:08:10,12:08:10,57,15,"",0,0,8974.62,0
399010,12:08:43,12:08:43,59,16,"",0,0,9267.65,0
399010,12:09:25,12:09:25,58,17,"",0,0,9589.47,0
399010,12:11:00,12:11:00,61,18,"",0,0,10363.75,1
399010,12:12:52,12:12:52,2736,19,"",0,0,11142.41,0
399010,12:15:01,12:15:01,2737,20,"",0,0,12060.10,0
399010,12:16:56,12:16:56,181,21,"",0,0,12903.74,0
399010,12:19:04,12:19:04,64,22,"",0,0,13737.34,0
399010,12:19:43,12:19:43,65,23,"",0,0,14018.90,0
399010,12:21:10,12:21:10,2935,24,"",0,0,14611.15,0
399010,12:22:19,12:22:19,183,25,"",0,0,15076.79,0
399010,12:23:05,12:23:05,184,26,"",0,0,15390.71,0
399010,12:24:27,12:24:27,185,27,"",0,0,15846.42,0
399010,12:26:00,12:26:00,2833,28,"",0,0,16400.28,1
399010,12:27:47,12:27:47,189,29,"",0,0,16980.53,0
399010,12:29:41,12:29:41,190,30,"",0,0,17601.89,0
399010,12:31:04,12:31:04,66,31,"",0,0,18083.88,0
399010,12:32:12,12:32:12,68,32,"",0,0,18469.84,0
399010,12:32:49,12:32:49,69,33,"",0,0,18686.74,0
399010,12:34:27,12:34:27,71,34,"",0,0,19209.64,0
399010,12:35:23,12:35:23,72,35,"",0,0,19528.79,0
399010,12:36:09,12:36:09,73,36,"",0,0,19786.89,0
399010,12:38:00,12:38:00,75,37,"",0,0,20367.80,1
399010,12:38:35,12:38:35,76,38,"",0,0,20606.12,0
399010,12:39:52,12:39:52,78,39,"",0,0,21170.85,0
399010,12:40:50,12:40:50,79,40,"",0,0,21663.87,0
399010,12:41:37,12:41:37,80,41,"",0,0,21995.92,0
399010,12:43:47,12:43:47,191,42,"",0,0,22966.06,0
399010,12:45:00,12:45:00,193,43,"",0,0,23491.36,1
399010,12:46:13,12:46:13,194,44,"",0,0,23976.36,0
399010,12:48:00,12:48:00,195,45,"",0,0,24595.46,0
399010,12:48:54,12:48:54,196,46,"",0,0,24980.86,0
399010,12:49:56,12:49:56,198,47,"",0,0,25433.31,0
399010,12:50:53,12:50:53,200,48,"",0,0,25858.04,0
399010,12:52:00,12:52:00,202,49,"",0,0,26266.99,1
399010,12:53:57,12:53:57,203,50,"",0,0,26670.46,0
399010,12:56:04,12:56:04,205,51,"",0,0,27137.16,0
399010,12:56:39,12:56:39,2830,52,"",0,0,27271.83,0
399010,12:58:24,12:58:24,2825,53,"",0,0,27622.40,0
399010,13:00:00,13:00:00,2826,54,"",0,0,27992.45,1
399010,13:06:00,13:06:00,5699,55,"",0,0,29093.27,1
399010,13:08:49,13:08:49,547,56,"",0,0,30108.27,0
399010,13:09:16,13:09:16,548,57,"",0,0,30295.01,0
399010,13:10:26,13:10:26,555,58,"",0,0,30679.99,0
399010,13:11:04,13:11:04,514,59,"",0,0,30893.80,0
399010,13:12:06,13:12:06,556,60,"",0,0,31298.30,0
399010,13:12:55,13:12:55,557,61,"",0,0,31574.73,0
399010,13:14:32,13:14:32,558,62,"",0,0,32106.47,0
399010,13:15:50,13:15:50,1495,63,"",0,0,32548.56,0
399010,13:16:22,13:16:22,1496,64,"",0,0,32731.37,0
399010,13:18:18,13:18:18,88,65,"",0,0,33415.91,0
399010,13:19:20,13:19:20,89,66,"",0,0,33792.99,0
399010,13:20:25,13:20:25,2226,67,"",0,0,34146.95,0
399010,13:22:00,13:22:00,552,68,"",0,0,34738.25,1
400020,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400020,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400020,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400020,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400020,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400020,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400020,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400020,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400020,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400020,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400020,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400020,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400020,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400020,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400020,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400020,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400020,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400020,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400020,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400020,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400020,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400020,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400020,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400020,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400020,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400020,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400020,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400020,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400020,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400020,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400020,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400020,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400020,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400020,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400020,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400020,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400020,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400020,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400020,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400020,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400020,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400020,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400020,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400020,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400020,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400020,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400020,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400020,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400020,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400020,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400020,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400020,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400020,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400020,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400020,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400020,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400020,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400020,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400020,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400020,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400020,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400020,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400020,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400020,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400020,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400020,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400020,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400020,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400020,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400020,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400020,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400020,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400090,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400090,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400090,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400090,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400090,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400090,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400090,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400090,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400090,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400090,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400090,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400090,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400090,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400090,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400090,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400090,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400090,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400090,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400090,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400090,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400090,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400090,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400090,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400090,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400090,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400090,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400090,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400090,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400090,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400090,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400090,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400090,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400090,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400090,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400090,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400090,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400090,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400090,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400090,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400090,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400090,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400090,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400090,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400090,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400090,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400090,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400090,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400090,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400090,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400090,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400090,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400090,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400090,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400090,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400090,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400090,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400090,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400090,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400090,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400090,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400090,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400090,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400090,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400090,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400090,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400090,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400090,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400090,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400090,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400090,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400090,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400090,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400100,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400100,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400100,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400100,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400100,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400100,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400100,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400100,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400100,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400100,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400100,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400100,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400100,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400100,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400100,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400100,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400100,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400100,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400100,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400100,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400100,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400100,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400100,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400100,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400100,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400100,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400100,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400100,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400100,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400100,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400100,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400100,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400100,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400100,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400100,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400100,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400100,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400100,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400100,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400100,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400100,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400100,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400100,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400100,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400100,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400100,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400100,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400100,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400100,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400100,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400100,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400100,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400100,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400100,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400100,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400100,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400100,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400100,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400100,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400100,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400100,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400100,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400100,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400100,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400100,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400100,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400100,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400100,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400100,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400100,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400100,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400100,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400110,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400110,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400110,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400110,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400110,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400110,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400110,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400110,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400110,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400110,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400110,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400110,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400110,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400110,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400110,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400110,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400110,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400110,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400110,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400110,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400110,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400110,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400110,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400110,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400110,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400110,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400110,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400110,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400110,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400110,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400110,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400110,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400110,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400110,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400110,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400110,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400110,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400110,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400110,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400110,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400110,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400110,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400110,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400110,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400110,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400110,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400110,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400110,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400110,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400110,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400110,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400110,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400110,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400110,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400110,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400110,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400110,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400110,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400110,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400110,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400110,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400110,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400110,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400110,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400110,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400110,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400110,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400110,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400110,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400110,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400110,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400110,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400120,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400120,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400120,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400120,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400120,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400120,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400120,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400120,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400120,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400120,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400120,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400120,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400120,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400120,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400120,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400120,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400120,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400120,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400120,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400120,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400120,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400120,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400120,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400120,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400120,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400120,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400120,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400120,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400120,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400120,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400120,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400120,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400120,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400120,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400120,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400120,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400120,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400120,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400120,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400120,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400120,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400120,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400120,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400120,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400120,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400120,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400120,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400120,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400120,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400120,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400120,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400120,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400120,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400120,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400120,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400120,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400120,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400120,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400120,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400120,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400120,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400120,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400120,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400120,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400120,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400120,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400120,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400120,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400120,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400120,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400120,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400120,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400130,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400130,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400130,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400130,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400130,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400130,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400130,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400130,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400130,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400130,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400130,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400130,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400130,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400130,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400130,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400130,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400130,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400130,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400130,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400130,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400130,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400130,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400130,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400130,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400130,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400130,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400130,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400130,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400130,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400130,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400130,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400130,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400130,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400130,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400130,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400130,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400130,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400130,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400130,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400130,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400130,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400130,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400130,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400130,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400130,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400130,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400130,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400130,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400130,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400130,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400130,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400130,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400130,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400130,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400130,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400130,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400130,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400130,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400130,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400130,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400130,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400130,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400130,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400130,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400130,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400130,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400130,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400130,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400130,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400130,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400130,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400130,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400140,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400140,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400140,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400140,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400140,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400140,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400140,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400140,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400140,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400140,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400140,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400140,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400140,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400140,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400140,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400140,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400140,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400140,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400140,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400140,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400140,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400140,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400140,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400140,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400140,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400140,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400140,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400140,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400140,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400140,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400140,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400140,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400140,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400140,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400140,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400140,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400140,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400140,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400140,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400140,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400140,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400140,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400140,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400140,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400140,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400140,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400140,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400140,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400140,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400140,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400140,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400140,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400140,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400140,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400140,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400140,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400140,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400140,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400140,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400140,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400140,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400140,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400140,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400140,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400140,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400140,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400140,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400140,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400140,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400140,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400140,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400140,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400150,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400150,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400150,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400150,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400150,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400150,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400150,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400150,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400150,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400150,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400150,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400150,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400150,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400150,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400150,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400150,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400150,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400150,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400150,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400150,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400150,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400150,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400150,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400150,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400150,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400150,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400150,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400150,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400150,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400150,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400150,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400150,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400150,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400150,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400150,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400150,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400150,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400150,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400150,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400150,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400150,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400150,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400150,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400150,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400150,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400150,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400150,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400150,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400150,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400150,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400150,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400150,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400150,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400150,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400150,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400150,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400150,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400150,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400150,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400150,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400150,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400150,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400150,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400150,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400150,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400150,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400150,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400150,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400150,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400150,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400150,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400150,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400160,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400160,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400160,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400160,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400160,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400160,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400160,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400160,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400160,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400160,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400160,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400160,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400160,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400160,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400160,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400160,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400160,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400160,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400160,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400160,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400160,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400160,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400160,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400160,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400160,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400160,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400160,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400160,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400160,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400160,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400160,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400160,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400160,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400160,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400160,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400160,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400160,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400160,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400160,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400160,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400160,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400160,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400160,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400160,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400160,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400160,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400160,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400160,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400160,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400160,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400160,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400160,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400160,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400160,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400160,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400160,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400160,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400160,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400160,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400160,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400160,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400160,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400160,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400160,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400160,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400160,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400160,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400160,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400160,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400160,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400160,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400160,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400170,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400170,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400170,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400170,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400170,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400170,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400170,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400170,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400170,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400170,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400170,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400170,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400170,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400170,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400170,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400170,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400170,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400170,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400170,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400170,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400170,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400170,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400170,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400170,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400170,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400170,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400170,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400170,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400170,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400170,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400170,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400170,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400170,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400170,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400170,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400170,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400170,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400170,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400170,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400170,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400170,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400170,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400170,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400170,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400170,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400170,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400170,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400170,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400170,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400170,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400170,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400170,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400170,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400170,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400170,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400170,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400170,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400170,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400170,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400170,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400170,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400170,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400170,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400170,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400170,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400170,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400170,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400170,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400170,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400170,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400170,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400170,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400180,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400180,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400180,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400180,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400180,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400180,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400180,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400180,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400180,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400180,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400180,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400180,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400180,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400180,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400180,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400180,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400180,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400180,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400180,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400180,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400180,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400180,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400180,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400180,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400180,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400180,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400180,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400180,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400180,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400180,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400180,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400180,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400180,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400180,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400180,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400180,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400180,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400180,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400180,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400180,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400180,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400180,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400180,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400180,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400180,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400180,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400180,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400180,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400180,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400180,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400180,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400180,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400180,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400180,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400180,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400180,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400180,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400180,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400180,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400180,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400180,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400180,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400180,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400180,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400180,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400180,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400180,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400180,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400180,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400180,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400180,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400180,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400190,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400190,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400190,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400190,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400190,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400190,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400190,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400190,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400190,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400190,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400190,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400190,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400190,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400190,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400190,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400190,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400190,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400190,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400190,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400190,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400190,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400190,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400190,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400190,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400190,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400190,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400190,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400190,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400190,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400190,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400190,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400190,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400190,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400190,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400190,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400190,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400190,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400190,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400190,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400190,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400190,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400190,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400190,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400190,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400190,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400190,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400190,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400190,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400190,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400190,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400190,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400190,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400190,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400190,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400190,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400190,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400190,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400190,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400190,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400190,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400190,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400190,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400190,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400190,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400190,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400190,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400190,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400190,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400190,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400190,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400190,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400190,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400200,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400200,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400200,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400200,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400200,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400200,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400200,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400200,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400200,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400200,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400200,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400200,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400200,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400200,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400200,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400200,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400200,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400200,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400200,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400200,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400200,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400200,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400200,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400200,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400200,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400200,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400200,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400200,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400200,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400200,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400200,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400200,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400200,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400200,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400200,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400200,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400200,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400200,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400200,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400200,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400200,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400200,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400200,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400200,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400200,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400200,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400200,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400200,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400200,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400200,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400200,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400200,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400200,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400200,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400200,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400200,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400200,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400200,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400200,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400200,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400200,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400200,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400200,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400200,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400200,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400200,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400200,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400200,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400200,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400200,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400200,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400200,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400210,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400210,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400210,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400210,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400210,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400210,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400210,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400210,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400210,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400210,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400210,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400210,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400210,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400210,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400210,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400210,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400210,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400210,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400210,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400210,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400210,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400210,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400210,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400210,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400210,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400210,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400210,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400210,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400210,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400210,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400210,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400210,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400210,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400210,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400210,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400210,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400210,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400210,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400210,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400210,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400210,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400210,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400210,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400210,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400210,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400210,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400210,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400210,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400210,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400210,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400210,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400210,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400210,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400210,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400210,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400210,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400210,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400210,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400210,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400210,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400210,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400210,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400210,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400210,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400210,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400210,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400210,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400210,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400210,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400210,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400210,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400210,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
400220,06:45:00,06:45:00,552,1,"",0,0,0.00,1
400220,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
400220,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
400220,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
400220,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
400220,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
400220,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
400220,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
400220,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
400220,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
400220,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
400220,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
400220,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
400220,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
400220,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
400220,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
400220,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
400220,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
400220,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
400220,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
400220,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
400220,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
400220,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
400220,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
400220,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
400220,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
400220,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
400220,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
400220,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
400220,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
400220,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
400220,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
400220,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
400220,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
400220,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
400220,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
400220,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
400220,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
400220,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
400220,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
400220,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
400220,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
400220,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
400220,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
400220,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
400220,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
400220,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
400220,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
400220,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
400220,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
400220,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
400220,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
400220,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
400220,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
400220,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
400220,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
400220,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
400220,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
400220,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
400220,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
400220,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
400220,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
400220,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
400220,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
400220,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
400220,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
400220,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
400220,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
400220,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
400220,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
400220,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
400220,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
401020,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401020,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401020,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401020,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401020,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401020,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401020,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401020,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401020,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401020,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401020,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401020,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401020,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401020,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401020,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401020,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401020,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401020,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401020,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401020,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401020,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401020,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401020,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401020,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401020,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401020,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401020,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401020,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401020,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401020,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401020,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401020,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401020,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401020,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401090,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401090,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401090,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401090,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401090,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401090,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401090,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401090,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401090,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401090,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401090,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401090,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401090,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401090,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401090,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401090,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401090,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401090,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401090,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401090,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401090,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401090,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401090,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401090,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401090,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401090,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401090,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401090,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401090,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401090,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401090,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401090,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401090,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401090,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401100,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401100,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401100,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401100,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401100,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401100,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401100,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401100,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401100,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401100,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401100,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401100,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401100,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401100,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401100,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401100,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401100,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401100,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401100,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401100,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401100,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401100,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401100,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401100,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401100,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401100,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401100,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401100,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401100,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401100,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401100,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401100,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401100,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401100,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401110,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401110,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401110,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401110,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401110,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401110,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401110,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401110,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401110,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401110,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401110,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401110,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401110,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401110,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401110,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401110,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401110,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401110,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401110,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401110,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401110,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401110,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401110,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401110,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401110,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401110,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401110,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401110,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401110,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401110,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401110,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401110,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401110,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401110,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401120,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401120,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401120,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401120,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401120,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401120,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401120,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401120,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401120,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401120,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401120,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401120,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401120,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401120,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401120,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401120,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401120,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401120,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401120,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401120,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401120,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401120,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401120,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401120,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401120,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401120,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401120,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401120,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401120,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401120,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401120,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401120,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401120,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401120,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401130,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401130,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401130,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401130,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401130,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401130,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401130,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401130,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401130,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401130,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401130,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401130,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401130,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401130,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401130,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401130,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401130,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401130,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401130,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401130,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401130,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401130,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401130,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401130,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401130,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401130,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401130,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401130,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401130,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401130,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401130,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401130,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401130,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401130,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401140,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401140,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401140,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401140,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401140,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401140,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401140,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401140,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401140,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401140,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401140,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401140,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401140,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401140,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401140,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401140,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401140,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401140,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401140,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401140,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401140,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401140,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401140,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401140,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401140,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401140,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401140,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401140,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401140,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401140,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401140,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401140,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401140,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401140,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401150,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401150,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401150,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401150,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401150,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401150,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401150,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401150,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401150,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401150,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401150,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401150,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401150,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401150,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401150,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401150,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401150,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401150,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401150,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401150,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401150,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401150,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401150,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401150,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401150,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401150,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401150,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401150,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401150,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401150,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401150,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401150,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401150,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401150,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401160,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401160,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401160,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401160,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401160,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401160,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401160,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401160,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401160,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401160,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401160,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401160,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401160,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401160,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401160,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401160,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401160,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401160,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401160,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401160,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401160,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401160,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401160,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401160,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401160,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401160,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401160,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401160,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401160,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401160,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401160,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401160,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401160,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401160,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401170,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401170,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401170,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401170,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401170,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401170,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401170,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401170,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401170,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401170,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401170,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401170,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401170,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401170,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401170,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401170,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401170,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401170,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401170,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401170,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401170,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401170,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401170,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401170,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401170,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401170,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401170,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401170,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401170,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401170,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401170,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401170,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401170,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401170,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401180,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401180,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401180,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401180,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401180,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401180,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401180,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401180,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401180,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401180,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401180,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401180,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401180,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401180,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401180,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401180,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401180,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401180,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401180,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401180,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401180,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401180,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401180,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401180,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401180,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401180,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401180,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401180,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401180,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401180,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401180,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401180,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401180,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401180,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401190,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401190,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401190,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401190,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401190,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401190,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401190,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401190,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401190,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401190,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401190,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401190,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401190,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401190,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401190,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401190,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401190,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401190,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401190,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401190,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401190,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401190,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401190,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401190,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401190,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401190,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401190,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401190,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401190,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401190,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401190,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401190,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401190,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401190,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401200,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401200,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401200,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401200,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401200,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401200,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401200,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401200,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401200,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401200,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401200,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401200,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401200,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401200,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401200,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401200,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401200,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401200,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401200,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401200,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401200,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401200,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401200,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401200,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401200,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401200,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401200,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401200,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401200,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401200,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401200,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401200,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401200,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401200,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401210,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401210,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401210,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401210,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401210,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401210,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401210,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401210,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401210,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401210,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401210,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401210,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401210,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401210,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401210,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401210,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401210,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401210,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401210,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401210,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401210,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401210,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401210,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401210,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401210,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401210,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401210,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401210,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401210,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401210,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401210,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401210,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401210,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401210,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
401220,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
401220,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
401220,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
401220,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
401220,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
401220,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
401220,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
401220,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
401220,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
401220,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
401220,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
401220,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
401220,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
401220,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
401220,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
401220,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
401220,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
401220,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
401220,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
401220,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
401220,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
401220,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
401220,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
401220,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
401220,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
401220,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
401220,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
401220,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
401220,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
401220,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
401220,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
401220,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
401220,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
401220,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
402020,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402020,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402020,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402020,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402020,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402020,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402020,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402020,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402020,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402020,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402020,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402020,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402020,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402020,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402020,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402020,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402020,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402020,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402020,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402020,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402020,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402020,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402020,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402020,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402020,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402020,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402020,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402020,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402020,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402020,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402020,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402020,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402020,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402020,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402020,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402020,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402020,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402020,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402020,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402020,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402020,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402020,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402020,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402020,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402020,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402020,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402020,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402020,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402020,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402020,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402020,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402020,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402020,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402020,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402020,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402020,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402020,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402020,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402020,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402020,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402020,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402020,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402020,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402020,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402020,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402020,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402020,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402020,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402020,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402020,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402020,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402020,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402090,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402090,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402090,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402090,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402090,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402090,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402090,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402090,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402090,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402090,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402090,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402090,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402090,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402090,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402090,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402090,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402090,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402090,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402090,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402090,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402090,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402090,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402090,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402090,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402090,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402090,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402090,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402090,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402090,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402090,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402090,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402090,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402090,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402090,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402090,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402090,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402090,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402090,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402090,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402090,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402090,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402090,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402090,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402090,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402090,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402090,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402090,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402090,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402090,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402090,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402090,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402090,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402090,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402090,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402090,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402090,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402090,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402090,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402090,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402090,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402090,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402090,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402090,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402090,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402090,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402090,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402090,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402090,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402090,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402090,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402090,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402090,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402100,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402100,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402100,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402100,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402100,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402100,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402100,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402100,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402100,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402100,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402100,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402100,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402100,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402100,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402100,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402100,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402100,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402100,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402100,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402100,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402100,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402100,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402100,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402100,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402100,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402100,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402100,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402100,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402100,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402100,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402100,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402100,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402100,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402100,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402100,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402100,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402100,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402100,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402100,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402100,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402100,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402100,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402100,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402100,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402100,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402100,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402100,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402100,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402100,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402100,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402100,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402100,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402100,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402100,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402100,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402100,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402100,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402100,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402100,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402100,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402100,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402100,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402100,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402100,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402100,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402100,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402100,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402100,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402100,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402100,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402100,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402100,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402110,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402110,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402110,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402110,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402110,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402110,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402110,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402110,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402110,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402110,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402110,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402110,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402110,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402110,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402110,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402110,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402110,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402110,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402110,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402110,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402110,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402110,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402110,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402110,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402110,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402110,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402110,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402110,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402110,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402110,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402110,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402110,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402110,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402110,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402110,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402110,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402110,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402110,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402110,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402110,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402110,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402110,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402110,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402110,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402110,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402110,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402110,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402110,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402110,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402110,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402110,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402110,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402110,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402110,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402110,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402110,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402110,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402110,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402110,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402110,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402110,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402110,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402110,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402110,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402110,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402110,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402110,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402110,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402110,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402110,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402110,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402110,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402120,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402120,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402120,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402120,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402120,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402120,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402120,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402120,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402120,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402120,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402120,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402120,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402120,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402120,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402120,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402120,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402120,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402120,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402120,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402120,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402120,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402120,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402120,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402120,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402120,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402120,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402120,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402120,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402120,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402120,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402120,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402120,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402120,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402120,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402120,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402120,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402120,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402120,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402120,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402120,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402120,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402120,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402120,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402120,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402120,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402120,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402120,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402120,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402120,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402120,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402120,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402120,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402120,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402120,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402120,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402120,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402120,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402120,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402120,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402120,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402120,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402120,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402120,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402120,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402120,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402120,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402120,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402120,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402120,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402120,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402120,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402120,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402130,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402130,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402130,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402130,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402130,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402130,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402130,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402130,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402130,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402130,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402130,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402130,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402130,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402130,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402130,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402130,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402130,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402130,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402130,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402130,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402130,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402130,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402130,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402130,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402130,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402130,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402130,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402130,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402130,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402130,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402130,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402130,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402130,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402130,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402130,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402130,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402130,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402130,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402130,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402130,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402130,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402130,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402130,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402130,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402130,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402130,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402130,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402130,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402130,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402130,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402130,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402130,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402130,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402130,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402130,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402130,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402130,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402130,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402130,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402130,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402130,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402130,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402130,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402130,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402130,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402130,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402130,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402130,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402130,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402130,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402130,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402130,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402140,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402140,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402140,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402140,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402140,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402140,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402140,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402140,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402140,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402140,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402140,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402140,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402140,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402140,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402140,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402140,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402140,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402140,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402140,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402140,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402140,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402140,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402140,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402140,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402140,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402140,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402140,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402140,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402140,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402140,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402140,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402140,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402140,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402140,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402140,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402140,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402140,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402140,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402140,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402140,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402140,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402140,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402140,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402140,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402140,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402140,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402140,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402140,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402140,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402140,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402140,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402140,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402140,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402140,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402140,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402140,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402140,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402140,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402140,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402140,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402140,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402140,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402140,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402140,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402140,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402140,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402140,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402140,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402140,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402140,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402140,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402140,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402150,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402150,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402150,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402150,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402150,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402150,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402150,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402150,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402150,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402150,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402150,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402150,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402150,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402150,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402150,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402150,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402150,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402150,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402150,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402150,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402150,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402150,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402150,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402150,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402150,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402150,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402150,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402150,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402150,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402150,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402150,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402150,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402150,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402150,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402150,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402150,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402150,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402150,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402150,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402150,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402150,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402150,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402150,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402150,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402150,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402150,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402150,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402150,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402150,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402150,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402150,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402150,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402150,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402150,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402150,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402150,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402150,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402150,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402150,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402150,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402150,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402150,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402150,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402150,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402150,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402150,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402150,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402150,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402150,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402150,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402150,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402150,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402160,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402160,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402160,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402160,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402160,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402160,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402160,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402160,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402160,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402160,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402160,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402160,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402160,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402160,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402160,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402160,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402160,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402160,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402160,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402160,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402160,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402160,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402160,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402160,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402160,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402160,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402160,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402160,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402160,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402160,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402160,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402160,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402160,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402160,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402160,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402160,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402160,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402160,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402160,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402160,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402160,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402160,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402160,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402160,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402160,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402160,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402160,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402160,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402160,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402160,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402160,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402160,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402160,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402160,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402160,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402160,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402160,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402160,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402160,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402160,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402160,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402160,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402160,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402160,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402160,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402160,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402160,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402160,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402160,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402160,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402160,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402160,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402170,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402170,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402170,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402170,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402170,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402170,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402170,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402170,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402170,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402170,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402170,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402170,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402170,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402170,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402170,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402170,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402170,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402170,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402170,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402170,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402170,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402170,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402170,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402170,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402170,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402170,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402170,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402170,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402170,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402170,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402170,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402170,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402170,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402170,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402170,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402170,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402170,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402170,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402170,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402170,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402170,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402170,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402170,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402170,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402170,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402170,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402170,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402170,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402170,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402170,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402170,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402170,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402170,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402170,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402170,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402170,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402170,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402170,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402170,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402170,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402170,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402170,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402170,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402170,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402170,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402170,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402170,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402170,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402170,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402170,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402170,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402170,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402180,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402180,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402180,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402180,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402180,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402180,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402180,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402180,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402180,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402180,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402180,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402180,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402180,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402180,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402180,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402180,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402180,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402180,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402180,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402180,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402180,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402180,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402180,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402180,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402180,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402180,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402180,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402180,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402180,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402180,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402180,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402180,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402180,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402180,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402180,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402180,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402180,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402180,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402180,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402180,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402180,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402180,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402180,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402180,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402180,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402180,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402180,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402180,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402180,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402180,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402180,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402180,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402180,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402180,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402180,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402180,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402180,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402180,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402180,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402180,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402180,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402180,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402180,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402180,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402180,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402180,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402180,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402180,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402180,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402180,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402180,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402180,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402190,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402190,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402190,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402190,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402190,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402190,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402190,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402190,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402190,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402190,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402190,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402190,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402190,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402190,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402190,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402190,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402190,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402190,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402190,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402190,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402190,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402190,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402190,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402190,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402190,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402190,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402190,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402190,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402190,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402190,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402190,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402190,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402190,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402190,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402190,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402190,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402190,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402190,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402190,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402190,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402190,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402190,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402190,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402190,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402190,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402190,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402190,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402190,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402190,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402190,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402190,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402190,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402190,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402190,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402190,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402190,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402190,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402190,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402190,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402190,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402190,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402190,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402190,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402190,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402190,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402190,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402190,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402190,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402190,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402190,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402190,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402190,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402200,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402200,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402200,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402200,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402200,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402200,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402200,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402200,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402200,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402200,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402200,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402200,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402200,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402200,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402200,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402200,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402200,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402200,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402200,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402200,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402200,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402200,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402200,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402200,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402200,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402200,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402200,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402200,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402200,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402200,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402200,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402200,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402200,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402200,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402200,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402200,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402200,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402200,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402200,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402200,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402200,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402200,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402200,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402200,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402200,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402200,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402200,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402200,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402200,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402200,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402200,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402200,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402200,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402200,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402200,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402200,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402200,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402200,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402200,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402200,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402200,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402200,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402200,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402200,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402200,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402200,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402200,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402200,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402200,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402200,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402200,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402200,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402210,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402210,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402210,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402210,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402210,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402210,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402210,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402210,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402210,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402210,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402210,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402210,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402210,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402210,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402210,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402210,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402210,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402210,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402210,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402210,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402210,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402210,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402210,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402210,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402210,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402210,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402210,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402210,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402210,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402210,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402210,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402210,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402210,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402210,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402210,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402210,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402210,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402210,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402210,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402210,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402210,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402210,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402210,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402210,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402210,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402210,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402210,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402210,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402210,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402210,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402210,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402210,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402210,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402210,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402210,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402210,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402210,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402210,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402210,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402210,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402210,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402210,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402210,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402210,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402210,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402210,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402210,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402210,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402210,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402210,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402210,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402210,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
402220,13:30:00,13:30:00,552,1,"",0,0,0.00,1
402220,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
402220,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
402220,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
402220,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
402220,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
402220,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
402220,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
402220,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
402220,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
402220,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
402220,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
402220,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
402220,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
402220,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
402220,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
402220,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
402220,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
402220,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
402220,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
402220,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
402220,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
402220,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
402220,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
402220,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
402220,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
402220,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
402220,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
402220,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
402220,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
402220,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
402220,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
402220,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
402220,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
402220,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
402220,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
402220,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
402220,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
402220,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
402220,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
402220,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
402220,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
402220,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
402220,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
402220,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
402220,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
402220,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
402220,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
402220,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
402220,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
402220,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
402220,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
402220,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
402220,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
402220,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
402220,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
402220,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
402220,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
402220,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
402220,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
402220,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
402220,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
402220,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
402220,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
402220,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
402220,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
402220,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
402220,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
402220,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
402220,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
402220,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
402220,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
403020,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403020,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403020,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403020,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403020,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403020,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403090,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403090,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403090,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403090,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403090,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403090,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403100,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403100,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403100,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403100,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403100,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403100,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403110,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403110,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403110,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403110,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403110,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403110,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403120,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403120,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403120,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403120,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403120,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403120,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403130,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403130,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403130,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403130,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403130,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403130,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403140,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403140,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403140,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403140,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403140,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403140,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403150,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403150,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403150,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403150,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403150,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403150,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403160,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403160,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403160,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403160,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403160,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403160,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403170,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403170,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403170,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403170,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403170,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403170,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403180,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403180,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403180,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403180,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403180,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403180,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403190,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403190,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403190,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403190,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403190,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403190,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403200,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403200,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403200,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403200,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403200,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403200,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403210,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403210,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403210,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403210,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403210,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403210,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
403220,16:55:00,16:55:00,749,1,"",0,0,0.00,1
403220,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
403220,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
403220,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
403220,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
403220,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
404020,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404020,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404020,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404020,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404020,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404020,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404020,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404020,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404020,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404020,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404020,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404020,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404020,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404020,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404020,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404020,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404020,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404020,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404020,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404020,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404020,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404020,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404020,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404020,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404020,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404020,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404020,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404020,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404020,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404020,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404020,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404020,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404020,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404020,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404020,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404020,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404020,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404020,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404020,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404020,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404020,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404020,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404020,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404020,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404020,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404020,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404020,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404020,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404020,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404020,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404020,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404020,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404020,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404020,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404020,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404020,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404020,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404020,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404020,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404020,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404020,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404020,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404020,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404020,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404020,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404020,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404020,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404090,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404090,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404090,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404090,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404090,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404090,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404090,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404090,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404090,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404090,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404090,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404090,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404090,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404090,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404090,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404090,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404090,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404090,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404090,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404090,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404090,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404090,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404090,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404090,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404090,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404090,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404090,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404090,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404090,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404090,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404090,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404090,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404090,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404090,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404090,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404090,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404090,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404090,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404090,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404090,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404090,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404090,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404090,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404090,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404090,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404090,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404090,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404090,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404090,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404090,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404090,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404090,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404090,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404090,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404090,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404090,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404090,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404090,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404090,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404090,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404090,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404090,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404090,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404090,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404090,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404090,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404090,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404100,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404100,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404100,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404100,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404100,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404100,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404100,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404100,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404100,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404100,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404100,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404100,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404100,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404100,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404100,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404100,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404100,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404100,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404100,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404100,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404100,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404100,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404100,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404100,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404100,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404100,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404100,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404100,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404100,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404100,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404100,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404100,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404100,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404100,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404100,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404100,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404100,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404100,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404100,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404100,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404100,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404100,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404100,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404100,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404100,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404100,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404100,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404100,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404100,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404100,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404100,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404100,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404100,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404100,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404100,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404100,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404100,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404100,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404100,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404100,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404100,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404100,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404100,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404100,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404100,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404100,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404100,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404110,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404110,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404110,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404110,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404110,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404110,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404110,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404110,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404110,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404110,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404110,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404110,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404110,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404110,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404110,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404110,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404110,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404110,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404110,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404110,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404110,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404110,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404110,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404110,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404110,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404110,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404110,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404110,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404110,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404110,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404110,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404110,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404110,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404110,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404110,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404110,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404110,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404110,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404110,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404110,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404110,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404110,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404110,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404110,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404110,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404110,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404110,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404110,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404110,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404110,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404110,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404110,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404110,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404110,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404110,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404110,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404110,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404110,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404110,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404110,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404110,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404110,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404110,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404110,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404110,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404110,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404110,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404120,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404120,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404120,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404120,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404120,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404120,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404120,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404120,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404120,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404120,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404120,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404120,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404120,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404120,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404120,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404120,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404120,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404120,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404120,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404120,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404120,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404120,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404120,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404120,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404120,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404120,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404120,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404120,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404120,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404120,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404120,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404120,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404120,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404120,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404120,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404120,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404120,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404120,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404120,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404120,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404120,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404120,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404120,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404120,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404120,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404120,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404120,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404120,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404120,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404120,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404120,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404120,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404120,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404120,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404120,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404120,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404120,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404120,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404120,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404120,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404120,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404120,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404120,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404120,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404120,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404120,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404120,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404130,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404130,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404130,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404130,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404130,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404130,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404130,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404130,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404130,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404130,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404130,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404130,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404130,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404130,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404130,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404130,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404130,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404130,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404130,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404130,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404130,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404130,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404130,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404130,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404130,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404130,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404130,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404130,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404130,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404130,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404130,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404130,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404130,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404130,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404130,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404130,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404130,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404130,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404130,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404130,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404130,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404130,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404130,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404130,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404130,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404130,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404130,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404130,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404130,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404130,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404130,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404130,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404130,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404130,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404130,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404130,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404130,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404130,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404130,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404130,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404130,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404130,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404130,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404130,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404130,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404130,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404130,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404140,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404140,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404140,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404140,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404140,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404140,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404140,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404140,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404140,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404140,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404140,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404140,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404140,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404140,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404140,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404140,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404140,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404140,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404140,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404140,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404140,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404140,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404140,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404140,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404140,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404140,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404140,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404140,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404140,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404140,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404140,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404140,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404140,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404140,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404140,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404140,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404140,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404140,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404140,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404140,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404140,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404140,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404140,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404140,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404140,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404140,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404140,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404140,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404140,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404140,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404140,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404140,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404140,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404140,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404140,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404140,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404140,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404140,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404140,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404140,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404140,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404140,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404140,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404140,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404140,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404140,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404140,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404150,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404150,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404150,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404150,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404150,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404150,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404150,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404150,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404150,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404150,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404150,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404150,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404150,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404150,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404150,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404150,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404150,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404150,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404150,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404150,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404150,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404150,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404150,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404150,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404150,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404150,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404150,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404150,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404150,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404150,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404150,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404150,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404150,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404150,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404150,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404150,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404150,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404150,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404150,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404150,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404150,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404150,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404150,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404150,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404150,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404150,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404150,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404150,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404150,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404150,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404150,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404150,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404150,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404150,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404150,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404150,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404150,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404150,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404150,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404150,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404150,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404150,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404150,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404150,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404150,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404150,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404150,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404160,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404160,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404160,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404160,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404160,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404160,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404160,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404160,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404160,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404160,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404160,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404160,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404160,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404160,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404160,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404160,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404160,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404160,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404160,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404160,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404160,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404160,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404160,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404160,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404160,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404160,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404160,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404160,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404160,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404160,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404160,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404160,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404160,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404160,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404160,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404160,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404160,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404160,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404160,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404160,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404160,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404160,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404160,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404160,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404160,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404160,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404160,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404160,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404160,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404160,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404160,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404160,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404160,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404160,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404160,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404160,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404160,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404160,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404160,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404160,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404160,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404160,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404160,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404160,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404160,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404160,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404160,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404170,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404170,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404170,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404170,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404170,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404170,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404170,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404170,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404170,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404170,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404170,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404170,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404170,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404170,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404170,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404170,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404170,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404170,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404170,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404170,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404170,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404170,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404170,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404170,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404170,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404170,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404170,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404170,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404170,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404170,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404170,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404170,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404170,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404170,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404170,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404170,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404170,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404170,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404170,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404170,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404170,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404170,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404170,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404170,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404170,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404170,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404170,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404170,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404170,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404170,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404170,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404170,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404170,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404170,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404170,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404170,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404170,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404170,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404170,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404170,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404170,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404170,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404170,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404170,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404170,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404170,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404170,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404180,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404180,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404180,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404180,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404180,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404180,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404180,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404180,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404180,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404180,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404180,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404180,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404180,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404180,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404180,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404180,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404180,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404180,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404180,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404180,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404180,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404180,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404180,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404180,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404180,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404180,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404180,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404180,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404180,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404180,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404180,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404180,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404180,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404180,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404180,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404180,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404180,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404180,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404180,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404180,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404180,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404180,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404180,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404180,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404180,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404180,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404180,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404180,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404180,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404180,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404180,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404180,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404180,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404180,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404180,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404180,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404180,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404180,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404180,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404180,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404180,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404180,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404180,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404180,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404180,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404180,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404180,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404190,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404190,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404190,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404190,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404190,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404190,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404190,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404190,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404190,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404190,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404190,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404190,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404190,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404190,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404190,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404190,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404190,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404190,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404190,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404190,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404190,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404190,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404190,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404190,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404190,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404190,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404190,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404190,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404190,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404190,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404190,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404190,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404190,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404190,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404190,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404190,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404190,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404190,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404190,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404190,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404190,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404190,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404190,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404190,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404190,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404190,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404190,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404190,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404190,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404190,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404190,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404190,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404190,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404190,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404190,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404190,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404190,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404190,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404190,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404190,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404190,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404190,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404190,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404190,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404190,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404190,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404190,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404200,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404200,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404200,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404200,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404200,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404200,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404200,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404200,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404200,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404200,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404200,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404200,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404200,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404200,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404200,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404200,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404200,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404200,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404200,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404200,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404200,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404200,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404200,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404200,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404200,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404200,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404200,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404200,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404200,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404200,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404200,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404200,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404200,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404200,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404200,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404200,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404200,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404200,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404200,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404200,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404200,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404200,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404200,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404200,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404200,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404200,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404200,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404200,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404200,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404200,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404200,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404200,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404200,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404200,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404200,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404200,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404200,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404200,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404200,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404200,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404200,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404200,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404200,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404200,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404200,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404200,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404200,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404210,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404210,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404210,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404210,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404210,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404210,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404210,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404210,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404210,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404210,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404210,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404210,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404210,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404210,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404210,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404210,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404210,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404210,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404210,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404210,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404210,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404210,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404210,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404210,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404210,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404210,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404210,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404210,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404210,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404210,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404210,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404210,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404210,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404210,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404210,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404210,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404210,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404210,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404210,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404210,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404210,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404210,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404210,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404210,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404210,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404210,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404210,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404210,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404210,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404210,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404210,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404210,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404210,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404210,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404210,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404210,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404210,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404210,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404210,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404210,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404210,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404210,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404210,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404210,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404210,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404210,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404210,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
404220,17:00:00,17:00:00,287,1,"",0,0,0.00,1
404220,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
404220,17:01:54,17:01:54,103,3,"",0,0,790.41,0
404220,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
404220,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
404220,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
404220,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
404220,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
404220,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
404220,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
404220,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
404220,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
404220,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
404220,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
404220,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
404220,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
404220,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
404220,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
404220,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
404220,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
404220,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
404220,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
404220,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
404220,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
404220,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
404220,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
404220,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
404220,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
404220,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
404220,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
404220,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
404220,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
404220,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
404220,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
404220,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
404220,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
404220,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
404220,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
404220,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
404220,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
404220,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
404220,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
404220,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
404220,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
404220,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
404220,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
404220,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
404220,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
404220,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
404220,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
404220,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
404220,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
404220,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
404220,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
404220,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
404220,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
404220,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
404220,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
404220,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
404220,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
404220,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
404220,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
404220,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
404220,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
404220,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
404220,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
404220,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
405020,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405020,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405020,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405020,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405020,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405020,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405020,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405020,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405020,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405020,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405020,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405020,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405020,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405020,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405020,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405020,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405020,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405020,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405020,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405020,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405020,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405020,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405020,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405020,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405020,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405020,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405020,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405020,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405020,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405020,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405020,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405020,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405020,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405020,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405020,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405020,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405020,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405020,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405020,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405020,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405020,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405020,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405020,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405020,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405020,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405020,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405020,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405020,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405020,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405020,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405020,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405020,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405020,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405020,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405020,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405020,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405020,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405020,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405020,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405020,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405020,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405020,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405020,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405020,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405020,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405020,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405020,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405020,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405020,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405020,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405020,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405020,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405090,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405090,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405090,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405090,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405090,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405090,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405090,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405090,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405090,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405090,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405090,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405090,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405090,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405090,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405090,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405090,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405090,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405090,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405090,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405090,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405090,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405090,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405090,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405090,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405090,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405090,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405090,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405090,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405090,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405090,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405090,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405090,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405090,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405090,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405090,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405090,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405090,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405090,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405090,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405090,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405090,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405090,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405090,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405090,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405090,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405090,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405090,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405090,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405090,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405090,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405090,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405090,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405090,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405090,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405090,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405090,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405090,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405090,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405090,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405090,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405090,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405090,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405090,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405090,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405090,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405090,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405090,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405090,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405090,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405090,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405090,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405090,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405100,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405100,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405100,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405100,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405100,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405100,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405100,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405100,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405100,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405100,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405100,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405100,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405100,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405100,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405100,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405100,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405100,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405100,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405100,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405100,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405100,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405100,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405100,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405100,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405100,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405100,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405100,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405100,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405100,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405100,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405100,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405100,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405100,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405100,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405100,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405100,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405100,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405100,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405100,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405100,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405100,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405100,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405100,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405100,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405100,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405100,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405100,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405100,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405100,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405100,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405100,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405100,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405100,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405100,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405100,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405100,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405100,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405100,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405100,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405100,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405100,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405100,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405100,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405100,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405100,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405100,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405100,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405100,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405100,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405100,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405100,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405100,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405110,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405110,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405110,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405110,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405110,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405110,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405110,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405110,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405110,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405110,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405110,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405110,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405110,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405110,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405110,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405110,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405110,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405110,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405110,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405110,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405110,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405110,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405110,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405110,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405110,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405110,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405110,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405110,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405110,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405110,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405110,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405110,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405110,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405110,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405110,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405110,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405110,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405110,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405110,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405110,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405110,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405110,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405110,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405110,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405110,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405110,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405110,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405110,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405110,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405110,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405110,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405110,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405110,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405110,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405110,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405110,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405110,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405110,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405110,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405110,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405110,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405110,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405110,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405110,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405110,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405110,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405110,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405110,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405110,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405110,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405110,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405110,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405120,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405120,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405120,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405120,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405120,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405120,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405120,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405120,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405120,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405120,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405120,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405120,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405120,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405120,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405120,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405120,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405120,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405120,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405120,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405120,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405120,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405120,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405120,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405120,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405120,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405120,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405120,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405120,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405120,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405120,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405120,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405120,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405120,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405120,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405120,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405120,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405120,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405120,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405120,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405120,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405120,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405120,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405120,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405120,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405120,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405120,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405120,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405120,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405120,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405120,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405120,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405120,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405120,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405120,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405120,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405120,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405120,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405120,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405120,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405120,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405120,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405120,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405120,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405120,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405120,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405120,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405120,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405120,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405120,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405120,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405120,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405120,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405130,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405130,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405130,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405130,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405130,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405130,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405130,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405130,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405130,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405130,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405130,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405130,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405130,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405130,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405130,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405130,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405130,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405130,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405130,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405130,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405130,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405130,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405130,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405130,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405130,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405130,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405130,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405130,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405130,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405130,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405130,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405130,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405130,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405130,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405130,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405130,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405130,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405130,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405130,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405130,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405130,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405130,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405130,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405130,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405130,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405130,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405130,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405130,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405130,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405130,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405130,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405130,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405130,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405130,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405130,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405130,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405130,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405130,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405130,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405130,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405130,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405130,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405130,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405130,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405130,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405130,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405130,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405130,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405130,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405130,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405130,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405130,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405140,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405140,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405140,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405140,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405140,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405140,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405140,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405140,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405140,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405140,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405140,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405140,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405140,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405140,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405140,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405140,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405140,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405140,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405140,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405140,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405140,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405140,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405140,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405140,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405140,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405140,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405140,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405140,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405140,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405140,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405140,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405140,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405140,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405140,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405140,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405140,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405140,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405140,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405140,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405140,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405140,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405140,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405140,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405140,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405140,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405140,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405140,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405140,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405140,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405140,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405140,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405140,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405140,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405140,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405140,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405140,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405140,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405140,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405140,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405140,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405140,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405140,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405140,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405140,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405140,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405140,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405140,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405140,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405140,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405140,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405140,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405140,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405150,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405150,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405150,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405150,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405150,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405150,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405150,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405150,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405150,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405150,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405150,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405150,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405150,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405150,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405150,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405150,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405150,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405150,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405150,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405150,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405150,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405150,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405150,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405150,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405150,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405150,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405150,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405150,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405150,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405150,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405150,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405150,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405150,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405150,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405150,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405150,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405150,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405150,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405150,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405150,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405150,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405150,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405150,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405150,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405150,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405150,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405150,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405150,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405150,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405150,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405150,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405150,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405150,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405150,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405150,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405150,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405150,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405150,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405150,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405150,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405150,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405150,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405150,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405150,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405150,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405150,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405150,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405150,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405150,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405150,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405150,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405150,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405160,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405160,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405160,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405160,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405160,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405160,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405160,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405160,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405160,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405160,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405160,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405160,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405160,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405160,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405160,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405160,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405160,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405160,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405160,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405160,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405160,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405160,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405160,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405160,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405160,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405160,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405160,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405160,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405160,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405160,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405160,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405160,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405160,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405160,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405160,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405160,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405160,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405160,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405160,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405160,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405160,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405160,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405160,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405160,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405160,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405160,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405160,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405160,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405160,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405160,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405160,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405160,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405160,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405160,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405160,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405160,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405160,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405160,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405160,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405160,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405160,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405160,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405160,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405160,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405160,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405160,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405160,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405160,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405160,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405160,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405160,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405160,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405170,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405170,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405170,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405170,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405170,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405170,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405170,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405170,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405170,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405170,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405170,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405170,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405170,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405170,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405170,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405170,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405170,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405170,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405170,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405170,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405170,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405170,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405170,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405170,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405170,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405170,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405170,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405170,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405170,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405170,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405170,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405170,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405170,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405170,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405170,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405170,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405170,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405170,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405170,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405170,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405170,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405170,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405170,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405170,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405170,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405170,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405170,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405170,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405170,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405170,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405170,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405170,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405170,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405170,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405170,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405170,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405170,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405170,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405170,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405170,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405170,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405170,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405170,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405170,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405170,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405170,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405170,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405170,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405170,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405170,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405170,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405170,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405180,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405180,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405180,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405180,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405180,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405180,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405180,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405180,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405180,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405180,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405180,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405180,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405180,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405180,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405180,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405180,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405180,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405180,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405180,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405180,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405180,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405180,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405180,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405180,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405180,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405180,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405180,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405180,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405180,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405180,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405180,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405180,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405180,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405180,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405180,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405180,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405180,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405180,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405180,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405180,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405180,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405180,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405180,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405180,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405180,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405180,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405180,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405180,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405180,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405180,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405180,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405180,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405180,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405180,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405180,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405180,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405180,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405180,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405180,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405180,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405180,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405180,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405180,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405180,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405180,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405180,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405180,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405180,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405180,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405180,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405180,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405180,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405190,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405190,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405190,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405190,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405190,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405190,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405190,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405190,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405190,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405190,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405190,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405190,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405190,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405190,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405190,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405190,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405190,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405190,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405190,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405190,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405190,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405190,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405190,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405190,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405190,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405190,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405190,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405190,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405190,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405190,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405190,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405190,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405190,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405190,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405190,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405190,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405190,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405190,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405190,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405190,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405190,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405190,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405190,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405190,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405190,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405190,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405190,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405190,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405190,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405190,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405190,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405190,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405190,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405190,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405190,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405190,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405190,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405190,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405190,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405190,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405190,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405190,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405190,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405190,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405190,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405190,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405190,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405190,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405190,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405190,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405190,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405190,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405200,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405200,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405200,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405200,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405200,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405200,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405200,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405200,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405200,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405200,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405200,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405200,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405200,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405200,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405200,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405200,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405200,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405200,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405200,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405200,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405200,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405200,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405200,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405200,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405200,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405200,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405200,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405200,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405200,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405200,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405200,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405200,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405200,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405200,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405200,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405200,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405200,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405200,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405200,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405200,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405200,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405200,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405200,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405200,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405200,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405200,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405200,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405200,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405200,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405200,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405200,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405200,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405200,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405200,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405200,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405200,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405200,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405200,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405200,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405200,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405200,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405200,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405200,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405200,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405200,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405200,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405200,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405200,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405200,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405200,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405200,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405200,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405210,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405210,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405210,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405210,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405210,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405210,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405210,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405210,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405210,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405210,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405210,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405210,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405210,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405210,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405210,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405210,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405210,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405210,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405210,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405210,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405210,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405210,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405210,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405210,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405210,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405210,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405210,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405210,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405210,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405210,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405210,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405210,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405210,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405210,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405210,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405210,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405210,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405210,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405210,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405210,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405210,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405210,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405210,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405210,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405210,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405210,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405210,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405210,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405210,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405210,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405210,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405210,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405210,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405210,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405210,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405210,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405210,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405210,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405210,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405210,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405210,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405210,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405210,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405210,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405210,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405210,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405210,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405210,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405210,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405210,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405210,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405210,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
405220,20:10:00,20:10:00,552,1,"",0,0,0.00,1
405220,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
405220,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
405220,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
405220,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
405220,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
405220,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
405220,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
405220,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
405220,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
405220,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
405220,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
405220,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
405220,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
405220,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
405220,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
405220,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
405220,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
405220,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
405220,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
405220,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
405220,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
405220,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
405220,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
405220,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
405220,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
405220,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
405220,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
405220,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
405220,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
405220,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
405220,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
405220,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
405220,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
405220,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
405220,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
405220,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
405220,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
405220,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
405220,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
405220,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
405220,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
405220,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
405220,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
405220,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
405220,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
405220,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
405220,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
405220,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
405220,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
405220,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
405220,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
405220,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
405220,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
405220,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
405220,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
405220,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
405220,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
405220,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
405220,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
405220,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
405220,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
405220,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
405220,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
405220,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
405220,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
405220,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
405220,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
405220,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
405220,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
405220,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
405220,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
406010,17:55:00,17:55:00,1602,1,"",0,0,0.00,1
406010,17:56:05,17:56:05,1603,2,"",0,0,432.86,0
406010,17:56:37,17:56:37,1604,3,"",0,0,679.73,0
406010,17:56:58,17:56:58,1605,4,"",0,0,836.43,0
406010,17:59:40,17:59:40,2048,5,"",0,0,1946.40,0
406010,18:02:27,18:02:27,2049,6,"",0,0,3223.90,0
406010,18:03:39,18:03:39,2050,7,"",0,0,3830.82,0
406010,18:04:09,18:04:09,2051,8,"",0,0,4096.21,0
406010,18:05:08,18:05:08,2251,9,"",0,0,4608.61,0
406010,18:06:47,18:06:47,2053,10,"",0,0,5448.54,0
406010,18:10:22,18:10:22,2055,11,"",0,0,7144.33,0
406010,18:12:00,18:12:00,2057,12,"",0,0,7960.55,1
406010,18:12:59,18:12:59,2261,13,"",0,0,8659.69,0
406010,18:13:31,18:13:31,2059,14,"",0,0,9043.92,0
406010,18:14:32,18:14:32,2361,15,"",0,0,9771.56,0
406010,18:15:03,18:15:03,2063,16,"",0,0,10137.52,0
406010,18:16:01,18:16:01,2343,17,"",0,0,10917.20,0
406010,18:27:00,18:27:00,2362,18,"",0,0,19361.77,1
406010,18:39:05,18:39:05,2363,19,"",0,0,26549.78,0
406010,18:39:32,18:39:32,2364,20,"",0,0,26821.38,0
406010,18:40:19,18:40:19,2365,21,"",0,0,27216.70,0
406010,18:41:08,18:41:08,2366,22,"",0,0,27650.03,0
406010,18:42:18,18:42:18,2857,23,"",0,0,28297.69,0
406010,18:43:19,18:43:19,2367,24,"",0,0,28808.27,0
406010,18:44:27,18:44:27,2854,25,"",0,0,29446.82,0
406010,18:46:16,18:46:16,2368,26,"",0,0,30497.83,0
406010,18:47:04,18:47:04,1668,27,"",0,0,30908.18,0
406010,18:48:25,18:48:25,1962,28,"",0,0,31651.24,0
406010,18:49:10,18:49:10,1963,29,"",0,0,32059.68,0
406010,18:50:00,18:50:00,1596,30,"",0,0,32538.38,1
407020,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407020,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407020,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407020,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407020,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407020,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407020,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407020,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407020,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407020,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407020,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407020,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407020,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407020,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407020,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407020,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407020,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407020,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407020,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407020,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407020,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407020,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407020,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407020,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407020,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407020,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407020,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407020,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407020,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407020,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407020,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407020,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407020,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407020,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407020,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407020,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407020,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407020,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407020,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407020,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407020,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407020,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407020,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407020,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407020,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407020,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407020,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407020,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407020,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407020,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407020,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407020,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407020,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407020,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407020,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407020,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407020,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407020,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407020,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407020,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407020,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407020,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407020,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407020,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407020,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407020,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407020,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407020,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407020,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407020,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407020,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407020,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407020,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407020,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407020,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407090,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407090,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407090,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407090,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407090,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407090,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407090,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407090,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407090,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407090,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407090,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407090,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407090,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407090,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407090,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407090,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407090,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407090,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407090,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407090,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407090,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407090,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407090,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407090,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407090,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407090,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407090,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407090,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407090,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407090,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407090,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407090,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407090,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407090,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407090,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407090,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407090,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407090,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407090,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407090,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407090,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407090,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407090,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407090,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407090,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407090,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407090,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407090,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407090,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407090,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407090,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407090,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407090,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407090,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407090,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407090,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407090,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407090,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407090,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407090,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407090,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407090,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407090,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407090,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407090,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407090,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407090,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407090,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407090,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407090,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407090,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407090,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407090,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407090,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407090,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407100,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407100,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407100,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407100,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407100,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407100,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407100,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407100,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407100,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407100,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407100,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407100,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407100,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407100,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407100,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407100,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407100,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407100,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407100,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407100,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407100,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407100,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407100,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407100,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407100,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407100,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407100,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407100,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407100,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407100,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407100,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407100,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407100,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407100,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407100,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407100,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407100,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407100,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407100,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407100,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407100,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407100,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407100,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407100,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407100,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407100,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407100,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407100,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407100,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407100,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407100,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407100,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407100,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407100,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407100,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407100,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407100,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407100,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407100,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407100,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407100,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407100,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407100,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407100,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407100,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407100,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407100,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407100,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407100,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407100,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407100,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407100,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407100,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407100,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407100,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407110,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407110,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407110,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407110,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407110,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407110,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407110,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407110,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407110,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407110,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407110,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407110,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407110,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407110,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407110,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407110,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407110,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407110,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407110,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407110,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407110,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407110,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407110,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407110,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407110,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407110,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407110,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407110,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407110,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407110,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407110,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407110,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407110,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407110,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407110,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407110,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407110,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407110,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407110,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407110,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407110,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407110,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407110,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407110,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407110,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407110,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407110,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407110,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407110,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407110,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407110,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407110,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407110,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407110,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407110,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407110,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407110,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407110,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407110,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407110,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407110,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407110,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407110,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407110,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407110,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407110,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407110,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407110,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407110,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407110,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407110,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407110,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407110,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407110,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407110,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407120,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407120,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407120,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407120,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407120,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407120,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407120,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407120,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407120,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407120,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407120,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407120,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407120,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407120,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407120,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407120,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407120,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407120,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407120,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407120,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407120,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407120,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407120,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407120,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407120,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407120,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407120,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407120,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407120,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407120,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407120,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407120,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407120,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407120,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407120,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407120,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407120,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407120,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407120,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407120,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407120,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407120,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407120,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407120,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407120,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407120,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407120,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407120,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407120,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407120,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407120,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407120,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407120,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407120,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407120,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407120,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407120,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407120,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407120,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407120,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407120,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407120,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407120,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407120,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407120,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407120,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407120,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407120,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407120,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407120,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407120,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407120,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407120,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407120,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407120,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407130,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407130,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407130,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407130,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407130,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407130,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407130,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407130,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407130,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407130,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407130,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407130,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407130,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407130,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407130,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407130,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407130,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407130,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407130,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407130,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407130,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407130,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407130,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407130,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407130,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407130,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407130,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407130,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407130,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407130,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407130,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407130,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407130,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407130,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407130,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407130,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407130,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407130,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407130,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407130,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407130,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407130,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407130,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407130,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407130,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407130,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407130,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407130,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407130,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407130,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407130,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407130,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407130,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407130,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407130,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407130,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407130,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407130,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407130,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407130,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407130,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407130,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407130,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407130,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407130,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407130,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407130,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407130,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407130,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407130,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407130,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407130,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407130,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407130,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407130,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407140,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407140,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407140,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407140,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407140,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407140,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407140,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407140,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407140,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407140,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407140,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407140,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407140,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407140,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407140,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407140,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407140,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407140,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407140,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407140,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407140,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407140,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407140,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407140,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407140,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407140,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407140,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407140,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407140,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407140,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407140,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407140,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407140,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407140,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407140,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407140,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407140,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407140,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407140,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407140,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407140,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407140,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407140,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407140,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407140,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407140,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407140,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407140,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407140,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407140,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407140,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407140,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407140,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407140,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407140,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407140,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407140,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407140,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407140,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407140,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407140,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407140,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407140,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407140,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407140,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407140,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407140,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407140,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407140,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407140,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407140,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407140,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407140,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407140,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407140,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407150,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407150,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407150,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407150,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407150,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407150,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407150,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407150,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407150,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407150,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407150,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407150,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407150,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407150,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407150,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407150,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407150,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407150,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407150,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407150,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407150,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407150,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407150,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407150,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407150,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407150,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407150,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407150,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407150,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407150,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407150,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407150,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407150,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407150,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407150,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407150,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407150,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407150,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407150,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407150,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407150,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407150,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407150,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407150,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407150,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407150,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407150,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407150,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407150,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407150,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407150,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407150,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407150,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407150,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407150,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407150,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407150,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407150,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407150,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407150,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407150,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407150,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407150,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407150,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407150,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407150,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407150,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407150,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407150,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407150,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407150,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407150,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407150,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407150,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407150,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407160,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407160,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407160,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407160,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407160,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407160,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407160,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407160,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407160,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407160,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407160,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407160,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407160,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407160,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407160,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407160,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407160,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407160,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407160,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407160,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407160,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407160,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407160,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407160,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407160,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407160,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407160,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407160,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407160,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407160,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407160,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407160,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407160,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407160,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407160,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407160,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407160,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407160,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407160,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407160,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407160,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407160,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407160,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407160,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407160,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407160,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407160,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407160,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407160,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407160,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407160,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407160,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407160,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407160,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407160,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407160,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407160,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407160,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407160,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407160,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407160,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407160,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407160,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407160,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407160,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407160,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407160,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407160,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407160,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407160,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407160,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407160,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407160,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407160,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407160,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407170,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407170,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407170,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407170,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407170,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407170,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407170,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407170,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407170,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407170,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407170,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407170,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407170,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407170,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407170,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407170,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407170,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407170,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407170,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407170,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407170,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407170,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407170,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407170,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407170,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407170,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407170,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407170,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407170,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407170,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407170,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407170,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407170,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407170,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407170,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407170,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407170,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407170,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407170,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407170,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407170,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407170,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407170,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407170,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407170,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407170,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407170,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407170,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407170,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407170,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407170,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407170,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407170,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407170,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407170,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407170,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407170,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407170,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407170,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407170,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407170,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407170,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407170,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407170,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407170,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407170,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407170,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407170,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407170,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407170,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407170,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407170,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407170,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407170,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407170,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407180,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407180,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407180,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407180,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407180,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407180,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407180,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407180,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407180,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407180,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407180,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407180,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407180,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407180,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407180,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407180,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407180,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407180,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407180,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407180,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407180,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407180,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407180,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407180,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407180,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407180,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407180,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407180,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407180,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407180,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407180,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407180,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407180,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407180,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407180,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407180,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407180,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407180,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407180,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407180,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407180,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407180,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407180,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407180,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407180,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407180,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407180,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407180,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407180,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407180,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407180,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407180,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407180,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407180,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407180,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407180,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407180,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407180,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407180,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407180,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407180,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407180,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407180,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407180,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407180,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407180,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407180,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407180,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407180,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407180,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407180,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407180,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407180,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407180,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407180,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407190,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407190,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407190,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407190,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407190,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407190,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407190,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407190,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407190,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407190,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407190,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407190,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407190,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407190,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407190,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407190,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407190,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407190,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407190,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407190,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407190,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407190,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407190,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407190,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407190,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407190,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407190,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407190,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407190,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407190,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407190,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407190,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407190,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407190,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407190,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407190,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407190,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407190,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407190,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407190,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407190,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407190,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407190,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407190,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407190,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407190,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407190,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407190,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407190,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407190,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407190,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407190,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407190,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407190,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407190,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407190,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407190,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407190,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407190,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407190,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407190,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407190,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407190,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407190,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407190,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407190,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407190,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407190,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407190,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407190,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407190,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407190,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407190,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407190,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407190,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407200,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407200,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407200,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407200,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407200,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407200,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407200,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407200,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407200,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407200,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407200,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407200,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407200,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407200,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407200,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407200,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407200,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407200,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407200,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407200,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407200,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407200,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407200,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407200,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407200,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407200,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407200,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407200,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407200,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407200,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407200,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407200,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407200,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407200,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407200,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407200,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407200,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407200,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407200,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407200,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407200,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407200,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407200,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407200,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407200,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407200,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407200,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407200,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407200,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407200,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407200,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407200,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407200,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407200,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407200,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407200,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407200,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407200,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407200,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407200,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407200,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407200,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407200,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407200,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407200,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407200,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407200,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407200,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407200,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407200,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407200,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407200,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407200,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407200,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407200,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407210,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407210,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407210,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407210,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407210,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407210,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407210,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407210,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407210,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407210,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407210,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407210,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407210,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407210,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407210,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407210,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407210,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407210,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407210,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407210,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407210,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407210,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407210,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407210,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407210,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407210,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407210,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407210,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407210,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407210,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407210,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407210,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407210,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407210,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407210,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407210,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407210,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407210,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407210,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407210,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407210,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407210,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407210,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407210,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407210,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407210,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407210,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407210,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407210,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407210,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407210,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407210,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407210,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407210,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407210,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407210,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407210,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407210,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407210,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407210,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407210,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407210,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407210,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407210,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407210,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407210,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407210,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407210,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407210,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407210,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407210,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407210,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407210,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407210,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407210,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
407220,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
407220,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
407220,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
407220,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
407220,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
407220,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
407220,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
407220,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
407220,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
407220,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
407220,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
407220,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
407220,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
407220,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
407220,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
407220,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
407220,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
407220,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
407220,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
407220,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
407220,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
407220,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
407220,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
407220,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
407220,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
407220,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
407220,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
407220,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
407220,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
407220,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
407220,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
407220,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
407220,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
407220,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
407220,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
407220,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
407220,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
407220,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
407220,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
407220,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
407220,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
407220,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
407220,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
407220,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
407220,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
407220,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
407220,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
407220,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
407220,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
407220,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
407220,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
407220,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
407220,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
407220,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
407220,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
407220,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
407220,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
407220,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
407220,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
407220,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
407220,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
407220,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
407220,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
407220,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
407220,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
407220,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
407220,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
407220,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
407220,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
407220,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
407220,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
407220,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
407220,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
407220,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
407220,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
408010,13:12:00,13:12:00,2803,1,"",0,0,0.00,1
408010,13:13:47,13:13:47,2809,2,"",0,0,763.58,0
408010,13:19:37,13:19:37,2812,3,"",0,0,3174.71,0
408010,13:40:00,13:40:00,595,4,"",0,0,11060.09,1
408010,13:41:15,13:41:15,1157,5,"",0,0,12403.52,0
408010,14:18:00,14:18:00,633,6,"",0,0,53799.24,1
408010,14:27:00,14:27:00,2833,7,"",0,0,57309.91,1
408010,14:47:24,14:47:24,113,8,"",0,0,70225.98,0
408010,14:47:59,14:47:59,2826,9,"",0,0,70590.75,0
408010,14:50:00,14:50:00,5699,10,"",0,0,71711.61,1
408010,15:08:00,15:08:00,2814,11,"",0,0,89072.26,1
409020,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409020,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409020,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409020,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409020,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409020,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409020,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409020,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409020,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409020,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409020,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409090,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409090,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409090,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409090,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409090,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409090,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409090,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409090,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409090,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409090,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409090,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409100,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409100,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409100,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409100,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409100,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409100,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409100,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409100,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409100,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409100,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409100,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409110,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409110,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409110,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409110,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409110,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409110,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409110,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409110,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409110,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409110,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409110,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409120,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409120,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409120,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409120,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409120,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409120,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409120,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409120,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409120,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409120,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409120,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409130,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409130,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409130,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409130,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409130,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409130,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409130,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409130,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409130,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409130,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409130,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409140,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409140,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409140,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409140,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409140,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409140,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409140,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409140,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409140,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409140,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409140,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409150,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409150,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409150,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409150,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409150,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409150,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409150,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409150,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409150,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409150,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409150,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409160,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409160,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409160,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409160,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409160,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409160,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409160,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409160,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409160,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409160,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409160,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409170,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409170,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409170,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409170,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409170,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409170,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409170,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409170,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409170,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409170,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409170,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409180,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409180,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409180,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409180,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409180,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409180,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409180,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409180,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409180,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409180,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409180,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409190,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409190,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409190,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409190,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409190,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409190,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409190,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409190,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409190,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409190,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409190,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409200,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409200,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409200,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409200,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409200,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409200,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409200,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409200,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409200,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409200,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409200,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409210,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409210,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409210,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409210,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409210,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409210,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409210,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409210,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409210,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409210,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409210,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
409220,20:25:00,20:25:00,2803,1,"",0,0,0.00,1
409220,20:26:39,20:26:39,2809,2,"",0,0,763.58,0
409220,20:32:04,20:32:04,2812,3,"",0,0,3174.71,0
409220,20:51:00,20:51:00,595,4,"",0,0,11060.09,1
409220,20:52:11,20:52:11,1157,5,"",0,0,12403.52,0
409220,21:27:00,21:27:00,633,6,"",0,0,53799.24,1
409220,21:36:00,21:36:00,2833,7,"",0,0,57309.91,1
409220,21:56:24,21:56:24,113,8,"",0,0,70225.98,0
409220,21:56:59,21:56:59,2826,9,"",0,0,70590.75,0
409220,21:59:00,21:59:00,5699,10,"",0,0,71711.61,1
409220,22:16:00,22:16:00,2814,11,"",0,0,89072.26,1
410020,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410020,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410020,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410020,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410020,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410020,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410020,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410020,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410020,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410020,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410020,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410020,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410020,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410020,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410020,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410020,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410020,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410020,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410020,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410020,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410020,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410020,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410020,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410020,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410020,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410020,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410090,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410090,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410090,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410090,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410090,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410090,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410090,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410090,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410090,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410090,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410090,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410090,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410090,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410090,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410090,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410090,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410090,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410090,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410090,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410090,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410090,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410090,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410090,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410090,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410090,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410090,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410100,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410100,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410100,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410100,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410100,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410100,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410100,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410100,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410100,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410100,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410100,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410100,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410100,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410100,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410100,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410100,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410100,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410100,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410100,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410100,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410100,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410100,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410100,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410100,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410100,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410100,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410110,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410110,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410110,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410110,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410110,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410110,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410110,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410110,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410110,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410110,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410110,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410110,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410110,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410110,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410110,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410110,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410110,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410110,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410110,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410110,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410110,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410110,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410110,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410110,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410110,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410110,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410120,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410120,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410120,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410120,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410120,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410120,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410120,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410120,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410120,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410120,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410120,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410120,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410120,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410120,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410120,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410120,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410120,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410120,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410120,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410120,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410120,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410120,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410120,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410120,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410120,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410120,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410130,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410130,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410130,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410130,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410130,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410130,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410130,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410130,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410130,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410130,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410130,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410130,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410130,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410130,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410130,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410130,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410130,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410130,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410130,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410130,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410130,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410130,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410130,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410130,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410130,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410130,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410140,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410140,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410140,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410140,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410140,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410140,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410140,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410140,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410140,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410140,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410140,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410140,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410140,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410140,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410140,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410140,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410140,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410140,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410140,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410140,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410140,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410140,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410140,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410140,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410140,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410140,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410150,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410150,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410150,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410150,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410150,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410150,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410150,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410150,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410150,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410150,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410150,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410150,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410150,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410150,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410150,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410150,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410150,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410150,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410150,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410150,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410150,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410150,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410150,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410150,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410150,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410150,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410160,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410160,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410160,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410160,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410160,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410160,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410160,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410160,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410160,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410160,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410160,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410160,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410160,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410160,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410160,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410160,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410160,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410160,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410160,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410160,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410160,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410160,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410160,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410160,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410160,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410160,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410170,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410170,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410170,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410170,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410170,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410170,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410170,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410170,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410170,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410170,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410170,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410170,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410170,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410170,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410170,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410170,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410170,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410170,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410170,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410170,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410170,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410170,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410170,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410170,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410170,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410170,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410180,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410180,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410180,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410180,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410180,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410180,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410180,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410180,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410180,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410180,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410180,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410180,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410180,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410180,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410180,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410180,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410180,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410180,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410180,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410180,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410180,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410180,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410180,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410180,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410180,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410180,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410190,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410190,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410190,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410190,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410190,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410190,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410190,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410190,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410190,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410190,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410190,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410190,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410190,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410190,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410190,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410190,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410190,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410190,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410190,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410190,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410190,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410190,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410190,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410190,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410190,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410190,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410200,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410200,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410200,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410200,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410200,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410200,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410200,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410200,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410200,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410200,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410200,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410200,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410200,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410200,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410200,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410200,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410200,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410200,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410200,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410200,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410200,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410200,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410200,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410200,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410200,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410200,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410210,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410210,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410210,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410210,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410210,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410210,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410210,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410210,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410210,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410210,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410210,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410210,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410210,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410210,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410210,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410210,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410210,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410210,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410210,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410210,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410210,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410210,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410210,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410210,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410210,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410210,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
410220,17:45:00,17:45:00,749,1,"",0,0,0.00,1
410220,17:46:07,17:46:07,714,2,"",0,0,522.85,0
410220,17:46:47,17:46:47,771,3,"",0,0,786.35,0
410220,17:47:22,17:47:22,715,4,"",0,0,987.19,0
410220,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
410220,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
410220,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
410220,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
410220,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
410220,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
410220,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
410220,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
410220,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
410220,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
410220,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
410220,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
410220,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
410220,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
410220,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
410220,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
410220,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
410220,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
410220,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
410220,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
410220,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
410220,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
411020,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411020,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411020,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411020,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411020,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411020,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411020,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411020,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411020,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411020,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411020,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411020,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411020,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411020,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411020,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411020,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411020,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411020,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411020,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411020,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411020,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411020,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411020,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411020,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411020,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411020,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411020,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411020,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411020,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411020,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411020,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411020,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411020,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411020,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411020,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411020,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411020,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411090,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411090,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411090,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411090,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411090,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411090,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411090,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411090,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411090,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411090,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411090,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411090,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411090,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411090,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411090,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411090,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411090,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411090,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411090,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411090,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411090,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411090,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411090,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411090,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411090,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411090,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411090,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411090,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411090,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411090,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411090,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411090,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411090,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411090,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411090,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411090,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411090,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411100,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411100,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411100,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411100,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411100,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411100,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411100,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411100,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411100,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411100,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411100,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411100,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411100,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411100,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411100,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411100,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411100,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411100,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411100,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411100,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411100,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411100,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411100,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411100,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411100,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411100,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411100,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411100,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411100,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411100,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411100,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411100,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411100,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411100,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411100,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411100,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411100,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411110,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411110,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411110,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411110,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411110,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411110,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411110,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411110,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411110,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411110,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411110,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411110,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411110,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411110,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411110,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411110,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411110,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411110,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411110,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411110,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411110,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411110,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411110,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411110,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411110,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411110,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411110,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411110,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411110,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411110,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411110,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411110,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411110,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411110,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411110,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411110,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411110,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411120,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411120,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411120,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411120,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411120,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411120,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411120,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411120,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411120,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411120,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411120,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411120,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411120,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411120,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411120,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411120,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411120,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411120,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411120,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411120,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411120,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411120,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411120,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411120,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411120,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411120,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411120,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411120,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411120,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411120,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411120,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411120,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411120,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411120,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411120,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411120,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411120,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411130,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411130,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411130,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411130,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411130,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411130,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411130,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411130,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411130,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411130,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411130,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411130,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411130,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411130,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411130,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411130,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411130,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411130,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411130,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411130,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411130,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411130,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411130,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411130,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411130,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411130,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411130,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411130,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411130,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411130,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411130,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411130,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411130,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411130,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411130,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411130,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411130,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411140,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411140,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411140,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411140,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411140,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411140,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411140,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411140,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411140,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411140,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411140,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411140,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411140,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411140,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411140,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411140,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411140,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411140,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411140,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411140,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411140,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411140,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411140,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411140,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411140,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411140,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411140,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411140,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411140,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411140,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411140,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411140,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411140,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411140,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411140,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411140,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411140,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411150,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411150,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411150,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411150,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411150,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411150,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411150,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411150,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411150,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411150,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411150,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411150,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411150,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411150,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411150,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411150,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411150,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411150,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411150,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411150,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411150,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411150,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411150,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411150,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411150,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411150,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411150,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411150,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411150,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411150,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411150,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411150,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411150,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411150,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411150,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411150,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411150,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411160,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411160,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411160,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411160,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411160,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411160,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411160,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411160,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411160,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411160,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411160,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411160,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411160,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411160,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411160,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411160,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411160,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411160,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411160,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411160,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411160,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411160,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411160,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411160,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411160,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411160,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411160,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411160,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411160,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411160,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411160,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411160,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411160,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411160,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411160,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411160,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411160,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411170,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411170,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411170,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411170,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411170,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411170,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411170,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411170,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411170,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411170,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411170,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411170,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411170,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411170,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411170,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411170,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411170,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411170,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411170,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411170,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411170,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411170,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411170,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411170,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411170,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411170,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411170,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411170,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411170,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411170,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411170,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411170,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411170,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411170,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411170,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411170,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411170,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411180,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411180,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411180,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411180,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411180,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411180,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411180,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411180,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411180,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411180,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411180,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411180,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411180,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411180,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411180,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411180,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411180,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411180,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411180,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411180,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411180,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411180,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411180,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411180,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411180,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411180,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411180,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411180,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411180,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411180,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411180,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411180,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411180,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411180,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411180,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411180,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411180,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411190,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411190,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411190,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411190,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411190,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411190,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411190,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411190,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411190,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411190,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411190,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411190,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411190,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411190,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411190,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411190,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411190,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411190,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411190,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411190,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411190,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411190,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411190,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411190,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411190,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411190,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411190,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411190,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411190,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411190,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411190,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411190,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411190,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411190,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411190,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411190,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411190,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411200,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411200,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411200,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411200,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411200,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411200,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411200,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411200,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411200,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411200,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411200,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411200,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411200,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411200,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411200,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411200,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411200,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411200,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411200,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411200,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411200,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411200,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411200,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411200,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411200,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411200,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411200,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411200,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411200,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411200,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411200,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411200,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411200,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411200,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411200,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411200,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411200,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411210,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411210,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411210,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411210,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411210,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411210,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411210,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411210,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411210,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411210,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411210,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411210,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411210,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411210,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411210,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411210,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411210,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411210,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411210,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411210,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411210,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411210,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411210,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411210,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411210,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411210,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411210,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411210,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411210,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411210,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411210,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411210,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411210,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411210,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411210,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411210,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411210,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
411220,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
411220,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
411220,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
411220,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
411220,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
411220,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
411220,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
411220,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
411220,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
411220,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
411220,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
411220,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
411220,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
411220,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
411220,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
411220,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
411220,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
411220,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
411220,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
411220,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
411220,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
411220,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
411220,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
411220,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
411220,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
411220,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
411220,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
411220,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
411220,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
411220,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
411220,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
411220,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
411220,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
411220,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
411220,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
411220,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
411220,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
412010,08:07:00,08:07:00,180,1,"",0,0,0.00,1
412010,08:08:25,08:08:25,214,2,"",0,0,562.83,0
412010,08:10:41,08:10:41,215,3,"",0,0,1572.24,0
412010,08:11:39,08:11:39,216,4,"",0,0,2032.52,0
412010,08:12:18,08:12:18,217,5,"",0,0,2309.20,0
412010,08:13:00,08:13:00,219,6,"",0,0,2587.13,0
412010,08:16:00,08:16:00,220,7,"",0,0,3820.18,1
412010,08:17:17,08:17:17,221,8,"",0,0,4247.37,0
412010,08:18:01,08:18:01,222,9,"",0,0,4528.77,0
412010,08:18:32,08:18:32,223,10,"",0,0,4731.73,0
412010,08:19:13,08:19:13,224,11,"",0,0,5016.77,0
412010,08:19:55,08:19:55,271,12,"",0,0,5295.58,0
412010,08:21:10,08:21:10,274,13,"",0,0,5768.65,0
412010,08:23:48,08:23:48,2822,14,"",0,0,6660.81,0
412010,08:24:15,08:24:15,276,15,"",0,0,6847.87,0
412010,08:25:00,08:25:00,278,16,"",0,0,7133.29,1
412010,08:26:47,08:26:47,166,17,"",0,0,7421.35,0
412010,08:30:35,08:30:35,167,18,"",0,0,8189.25,0
412010,08:32:27,08:32:27,121,19,"",0,0,8563.82,0
412010,08:35:00,08:35:00,122,20,"",0,0,9106.51,1
412010,08:35:46,08:35:46,123,21,"",0,0,9441.59,0
412010,08:37:09,08:37:09,124,22,"",0,0,9901.27,0
412010,08:38:41,08:38:41,125,23,"",0,0,10554.01,0
412010,08:39:29,08:39:29,168,24,"",0,0,10859.14,0
412010,08:40:39,08:40:39,169,25,"",0,0,11315.00,0
412010,08:43:33,08:43:33,126,26,"",0,0,12286.52,0
412010,08:44:05,08:44:05,127,27,"",0,0,12518.05,0
412010,08:44:38,08:44:38,128,28,"",0,0,12772.51,0
412010,08:46:00,08:46:00,285,29,"",0,0,13355.84,1
412010,08:49:01,08:49:01,172,30,"",0,0,14401.29,0
412010,08:49:34,08:49:34,173,31,"",0,0,14589.61,0
412010,08:53:00,08:53:00,129,32,"",0,0,15650.43,1
412010,08:57:39,08:57:39,132,33,"",0,0,17800.10,0
412010,08:58:03,08:58:03,133,34,"",0,0,17991.17,0
412010,08:58:58,08:58:58,134,35,"",0,0,18492.42,0
412010,08:59:16,08:59:16,135,36,"",0,0,18665.09,0
412010,08:59:39,08:59:39,136,37,"",0,0,18854.53,0
412010,09:00:34,09:00:34,137,38,"",0,0,19323.91,0
412010,09:01:15,09:01:15,138,39,"",0,0,19685.48,0
412010,09:01:37,09:01:37,139,40,"",0,0,19878.72,0
412010,09:02:00,09:02:00,140,41,"",0,0,20086.83,1
412010,09:02:40,09:02:40,2796,42,"",0,0,20439.33,0
412010,09:02:56,09:02:56,141,43,"",0,0,20572.45,0
412010,09:03:40,09:03:40,142,44,"",0,0,20990.68,0
412010,09:04:25,09:04:25,2797,45,"",0,0,21409.77,0
412010,09:05:09,09:05:09,143,46,"",0,0,21835.96,0
412010,09:05:52,09:05:52,144,47,"",0,0,22241.31,0
412010,09:06:38,09:06:38,145,48,"",0,0,22664.18,0
412010,09:07:23,09:07:23,146,49,"",0,0,23079.40,0
412010,09:08:00,09:08:00,147,50,"",0,0,23434.84,1
412010,09:09:20,09:09:20,148,51,"",0,0,23896.42,0
412010,09:10:00,09:10:00,149,52,"",0,0,24114.49,0
412010,09:10:34,09:10:34,174,53,"",0,0,24313.17,0
412010,09:12:34,09:12:34,177,54,"",0,0,24880.02,0
412010,09:14:41,09:14:41,161,55,"",0,0,25413.99,0
412010,09:16:57,09:16:57,291,56,"",0,0,25996.88,0
412010,09:17:37,09:17:37,292,57,"",0,0,26173.01,0
412010,09:19:22,09:19:22,293,58,"",0,0,26705.70,0
412010,09:22:00,09:22:00,187,59,"",0,0,27572.01,1
413010,10:31:00,10:31:00,749,1,"",0,0,0.00,1
413010,10:31:53,10:31:53,750,2,"",0,0,321.13,0
413010,10:36:03,10:36:03,864,3,"",0,0,1485.84,0
413010,10:36:37,10:36:37,865,4,"",0,0,1676.02,0
413010,10:37:35,10:37:35,843,5,"",0,0,2035.72,0
413010,10:38:33,10:38:33,844,6,"",0,0,2406.63,0
413010,10:39:28,10:39:28,845,7,"",0,0,2714.77,0
413010,10:40:02,10:40:02,846,8,"",0,0,2914.07,0
413010,10:40:54,10:40:54,847,9,"",0,0,3179.73,0
413010,10:44:00,10:44:00,854,10,"",0,0,4273.43,1
413010,10:45:18,10:45:18,855,11,"",0,0,4677.93,0
413010,10:46:37,10:46:37,856,12,"",0,0,5050.52,0
413010,10:47:53,10:47:53,857,13,"",0,0,5447.64,0
413010,10:49:09,10:49:09,858,14,"",0,0,5854.69,0
413010,10:50:30,10:50:30,859,15,"",0,0,6244.98,0
413010,10:52:00,10:52:00,707,16,"",0,0,6754.63,1
413010,10:53:53,10:53:53,860,17,"",0,0,7555.51,0
413010,10:54:38,10:54:38,861,18,"",0,0,7847.29,0
413010,10:55:36,10:55:36,862,19,"",0,0,8260.73,0
413010,10:56:38,10:56:38,863,20,"",0,0,8672.21,0
413010,10:57:50,10:57:50,793,21,"",0,0,9099.50,0
413010,10:59:04,10:59:04,794,22,"",0,0,9526.82,0
413010,10:59:33,10:59:33,2944,23,"",0,0,9713.38,0
413010,11:00:19,11:00:19,795,24,"",0,0,10035.35,0
413010,11:03:00,11:03:00,5689,25,"",0,0,11426.08,1
413010,11:04:36,11:04:36,827,26,"",0,0,12555.69,0
413010,11:06:00,11:06:00,828,27,"",0,0,13360.92,0
413010,11:08:26,11:08:26,212,28,"",0,0,14617.40,0
413010,11:09:00,11:09:00,829,29,"",0,0,14942.26,1
413010,11:10:20,11:10:20,830,30,"",0,0,15325.89,0
413010,11:11:57,11:11:57,777,31,"",0,0,15751.66,0
413010,11:13:29,11:13:29,778,32,"",0,0,16136.48,0
413010,11:14:47,11:14:47,779,33,"",0,0,16554.50,0
413010,11:16:13,11:16:13,2545,34,"",0,0,16957.09,0
413010,11:17:42,11:17:42,748,35,"",0,0,17375.78,0
413010,11:21:00,11:21:00,749,36,"",0,0,18370.38,1
414010,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
414010,09:36:57,09:36:57,1603,2,"",0,0,432.86,0
414010,09:37:25,09:37:25,1604,3,"",0,0,679.73,0
414010,09:37:44,09:37:44,1605,4,"",0,0,836.43,0
414010,09:40:07,09:40:07,2048,5,"",0,0,1946.40,0
414010,09:42:35,09:42:35,2049,6,"",0,0,3223.90,0
414010,09:43:38,09:43:38,2050,7,"",0,0,3830.82,0
414010,09:44:04,09:44:04,2051,8,"",0,0,4096.21,0
414010,09:44:56,09:44:56,2251,9,"",0,0,4608.61,0
414010,09:46:24,09:46:24,2053,10,"",0,0,5448.54,0
414010,09:49:34,09:49:34,2055,11,"",0,0,7144.33,0
414010,09:51:00,09:51:00,2057,12,"",0,0,7960.55,1
414010,09:52:03,09:52:03,2261,13,"",0,0,8659.69,0
414010,09:52:37,09:52:37,2059,14,"",0,0,9043.92,0
414010,09:53:42,09:53:42,2361,15,"",0,0,9771.56,0
414010,09:54:15,09:54:15,2063,16,"",0,0,10137.52,0
414010,09:55:17,09:55:17,2343,17,"",0,0,10917.20,0
414010,10:07:00,10:07:00,2362,18,"",0,0,19361.77,1
414010,10:18:34,10:18:34,2363,19,"",0,0,26549.78,0
414010,10:18:59,10:18:59,2364,20,"",0,0,26821.38,0
414010,10:19:44,10:19:44,2365,21,"",0,0,27216.70,0
414010,10:20:31,10:20:31,2366,22,"",0,0,27650.03,0
414010,10:21:38,10:21:38,2857,23,"",0,0,28297.69,0
414010,10:22:36,10:22:36,2367,24,"",0,0,28808.27,0
414010,10:23:41,10:23:41,2854,25,"",0,0,29446.82,0
414010,10:25:26,10:25:26,2368,26,"",0,0,30497.83,0
414010,10:26:11,10:26:11,1668,27,"",0,0,30908.18,0
414010,10:27:29,10:27:29,1962,28,"",0,0,31651.24,0
414010,10:28:12,10:28:12,1963,29,"",0,0,32059.68,0
414010,10:29:00,10:29:00,1596,30,"",0,0,32538.38,1
415010,16:06:00,16:06:00,5699,1,"",0,0,0.00,1
415010,16:09:56,16:09:56,2804,2,"",0,0,1027.43,0
415010,16:11:29,16:11:29,5686,3,"",0,0,1409.36,0
415010,16:12:20,16:12:20,2189,4,"",0,0,1642.63,0
415010,16:20:25,16:20:25,2190,5,"",0,0,3661.70,0
415010,16:21:39,16:21:39,2191,6,"",0,0,4038.53,0
415010,16:23:19,16:23:19,2192,7,"",0,0,4502.13,0
415010,16:24:00,16:24:00,2193,8,"",0,0,4679.56,1
415010,16:24:31,16:24:31,2194,9,"",0,0,4852.59,0
415010,16:25:38,16:25:38,2187,10,"",0,0,5245.07,0
415010,16:26:15,16:26:15,2195,11,"",0,0,5502.08,0
415010,16:27:12,16:27:12,2196,12,"",0,0,5868.58,0
415010,16:28:02,16:28:02,2197,13,"",0,0,6175.41,0
415010,16:29:04,16:29:04,2198,14,"",0,0,6561.32,0
415010,16:30:15,16:30:15,2199,15,"",0,0,7009.66,0
415010,16:32:00,16:32:00,2202,16,"",0,0,7642.94,1
415010,16:33:27,16:33:27,2204,17,"",0,0,8604.96,0
415010,16:33:58,16:33:58,2205,18,"",0,0,8981.05,0
415010,16:34:18,16:34:18,2206,19,"",0,0,9225.93,0
415010,16:34:45,16:34:45,2184,20,"",0,0,9593.45,0
415010,16:35:37,16:35:37,2207,21,"",0,0,10222.27,0
415010,16:35:59,16:35:59,2208,22,"",0,0,10528.37,0
415010,16:36:35,16:36:35,2209,23,"",0,0,11015.29,0
415010,16:37:00,16:37:00,2210,24,"",0,0,11338.87,1
415010,16:38:11,16:38:11,2212,25,"",0,0,11940.01,0
415010,16:38:58,16:38:58,1092,26,"",0,0,12317.63,0
415010,16:39:41,16:39:41,1093,27,"",0,0,12714.37,0
415010,16:40:16,16:40:16,1094,28,"",0,0,13053.54,0
415010,16:41:09,16:41:09,1095,29,"",0,0,13540.12,0
415010,16:42:06,16:42:06,1096,30,"",0,0,13993.46,0
415010,16:42:33,16:42:33,1097,31,"",0,0,14226.72,0
415010,16:42:55,16:42:55,1098,32,"",0,0,14412.64,0
415010,16:43:56,16:43:56,1099,33,"",0,0,14889.72,0
415010,16:44:41,16:44:41,1100,34,"",0,0,15215.51,0
415010,16:47:47,16:47:47,2969,35,"",0,0,16765.32,0
415010,16:48:38,16:48:38,2970,36,"",0,0,17208.89,0
415010,16:51:00,16:51:00,2964,37,"",0,0,18287.61,1
416020,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416020,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416020,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416020,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416020,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416020,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416020,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416020,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416020,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416020,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416020,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416020,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416020,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416020,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416020,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416020,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416020,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416020,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416020,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416020,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416020,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416020,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416020,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416020,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416020,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416020,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416020,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416020,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416020,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416020,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416020,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416020,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416020,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416020,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416020,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416020,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416020,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416020,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416020,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416020,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416020,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416020,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416020,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416020,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416020,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416020,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416020,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416020,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416020,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416020,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416020,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416020,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416020,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416020,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416020,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416020,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416020,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416020,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416020,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416020,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416020,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416020,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416020,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416020,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416020,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416020,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416020,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416020,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416020,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416020,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416020,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416020,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416090,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416090,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416090,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416090,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416090,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416090,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416090,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416090,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416090,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416090,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416090,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416090,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416090,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416090,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416090,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416090,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416090,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416090,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416090,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416090,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416090,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416090,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416090,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416090,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416090,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416090,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416090,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416090,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416090,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416090,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416090,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416090,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416090,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416090,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416090,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416090,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416090,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416090,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416090,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416090,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416090,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416090,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416090,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416090,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416090,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416090,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416090,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416090,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416090,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416090,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416090,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416090,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416090,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416090,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416090,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416090,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416090,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416090,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416090,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416090,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416090,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416090,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416090,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416090,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416090,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416090,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416090,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416090,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416090,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416090,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416090,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416090,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416100,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416100,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416100,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416100,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416100,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416100,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416100,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416100,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416100,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416100,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416100,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416100,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416100,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416100,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416100,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416100,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416100,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416100,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416100,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416100,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416100,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416100,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416100,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416100,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416100,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416100,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416100,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416100,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416100,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416100,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416100,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416100,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416100,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416100,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416100,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416100,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416100,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416100,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416100,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416100,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416100,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416100,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416100,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416100,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416100,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416100,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416100,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416100,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416100,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416100,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416100,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416100,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416100,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416100,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416100,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416100,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416100,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416100,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416100,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416100,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416100,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416100,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416100,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416100,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416100,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416100,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416100,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416100,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416100,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416100,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416100,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416100,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416110,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416110,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416110,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416110,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416110,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416110,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416110,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416110,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416110,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416110,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416110,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416110,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416110,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416110,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416110,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416110,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416110,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416110,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416110,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416110,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416110,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416110,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416110,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416110,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416110,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416110,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416110,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416110,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416110,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416110,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416110,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416110,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416110,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416110,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416110,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416110,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416110,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416110,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416110,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416110,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416110,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416110,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416110,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416110,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416110,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416110,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416110,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416110,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416110,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416110,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416110,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416110,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416110,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416110,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416110,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416110,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416110,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416110,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416110,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416110,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416110,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416110,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416110,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416110,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416110,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416110,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416110,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416110,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416110,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416110,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416110,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416110,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416120,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416120,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416120,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416120,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416120,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416120,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416120,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416120,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416120,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416120,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416120,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416120,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416120,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416120,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416120,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416120,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416120,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416120,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416120,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416120,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416120,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416120,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416120,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416120,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416120,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416120,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416120,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416120,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416120,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416120,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416120,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416120,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416120,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416120,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416120,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416120,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416120,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416120,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416120,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416120,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416120,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416120,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416120,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416120,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416120,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416120,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416120,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416120,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416120,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416120,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416120,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416120,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416120,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416120,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416120,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416120,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416120,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416120,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416120,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416120,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416120,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416120,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416120,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416120,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416120,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416120,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416120,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416120,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416120,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416120,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416120,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416120,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416130,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416130,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416130,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416130,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416130,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416130,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416130,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416130,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416130,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416130,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416130,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416130,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416130,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416130,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416130,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416130,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416130,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416130,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416130,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416130,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416130,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416130,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416130,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416130,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416130,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416130,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416130,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416130,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416130,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416130,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416130,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416130,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416130,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416130,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416130,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416130,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416130,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416130,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416130,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416130,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416130,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416130,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416130,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416130,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416130,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416130,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416130,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416130,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416130,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416130,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416130,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416130,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416130,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416130,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416130,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416130,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416130,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416130,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416130,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416130,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416130,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416130,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416130,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416130,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416130,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416130,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416130,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416130,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416130,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416130,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416130,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416130,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416140,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416140,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416140,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416140,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416140,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416140,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416140,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416140,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416140,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416140,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416140,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416140,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416140,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416140,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416140,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416140,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416140,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416140,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416140,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416140,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416140,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416140,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416140,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416140,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416140,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416140,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416140,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416140,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416140,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416140,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416140,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416140,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416140,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416140,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416140,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416140,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416140,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416140,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416140,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416140,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416140,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416140,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416140,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416140,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416140,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416140,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416140,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416140,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416140,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416140,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416140,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416140,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416140,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416140,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416140,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416140,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416140,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416140,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416140,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416140,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416140,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416140,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416140,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416140,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416140,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416140,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416140,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416140,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416140,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416140,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416140,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416140,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416150,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416150,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416150,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416150,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416150,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416150,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416150,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416150,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416150,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416150,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416150,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416150,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416150,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416150,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416150,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416150,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416150,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416150,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416150,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416150,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416150,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416150,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416150,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416150,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416150,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416150,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416150,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416150,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416150,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416150,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416150,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416150,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416150,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416150,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416150,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416150,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416150,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416150,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416150,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416150,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416150,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416150,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416150,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416150,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416150,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416150,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416150,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416150,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416150,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416150,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416150,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416150,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416150,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416150,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416150,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416150,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416150,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416150,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416150,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416150,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416150,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416150,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416150,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416150,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416150,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416150,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416150,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416150,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416150,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416150,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416150,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416150,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416160,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416160,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416160,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416160,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416160,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416160,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416160,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416160,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416160,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416160,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416160,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416160,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416160,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416160,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416160,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416160,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416160,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416160,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416160,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416160,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416160,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416160,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416160,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416160,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416160,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416160,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416160,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416160,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416160,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416160,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416160,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416160,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416160,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416160,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416160,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416160,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416160,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416160,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416160,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416160,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416160,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416160,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416160,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416160,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416160,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416160,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416160,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416160,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416160,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416160,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416160,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416160,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416160,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416160,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416160,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416160,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416160,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416160,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416160,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416160,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416160,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416160,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416160,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416160,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416160,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416160,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416160,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416160,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416160,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416160,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416160,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416160,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416170,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416170,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416170,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416170,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416170,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416170,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416170,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416170,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416170,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416170,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416170,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416170,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416170,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416170,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416170,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416170,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416170,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416170,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416170,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416170,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416170,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416170,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416170,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416170,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416170,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416170,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416170,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416170,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416170,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416170,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416170,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416170,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416170,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416170,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416170,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416170,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416170,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416170,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416170,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416170,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416170,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416170,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416170,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416170,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416170,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416170,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416170,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416170,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416170,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416170,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416170,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416170,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416170,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416170,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416170,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416170,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416170,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416170,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416170,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416170,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416170,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416170,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416170,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416170,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416170,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416170,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416170,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416170,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416170,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416170,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416170,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416170,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416180,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416180,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416180,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416180,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416180,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416180,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416180,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416180,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416180,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416180,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416180,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416180,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416180,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416180,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416180,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416180,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416180,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416180,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416180,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416180,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416180,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416180,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416180,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416180,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416180,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416180,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416180,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416180,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416180,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416180,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416180,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416180,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416180,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416180,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416180,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416180,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416180,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416180,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416180,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416180,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416180,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416180,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416180,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416180,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416180,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416180,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416180,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416180,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416180,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416180,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416180,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416180,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416180,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416180,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416180,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416180,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416180,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416180,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416180,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416180,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416180,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416180,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416180,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416180,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416180,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416180,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416180,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416180,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416180,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416180,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416180,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416180,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416190,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416190,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416190,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416190,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416190,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416190,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416190,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416190,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416190,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416190,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416190,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416190,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416190,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416190,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416190,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416190,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416190,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416190,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416190,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416190,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416190,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416190,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416190,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416190,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416190,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416190,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416190,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416190,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416190,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416190,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416190,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416190,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416190,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416190,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416190,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416190,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416190,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416190,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416190,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416190,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416190,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416190,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416190,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416190,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416190,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416190,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416190,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416190,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416190,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416190,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416190,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416190,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416190,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416190,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416190,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416190,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416190,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416190,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416190,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416190,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416190,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416190,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416190,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416190,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416190,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416190,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416190,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416190,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416190,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416190,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416190,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416190,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416200,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416200,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416200,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416200,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416200,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416200,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416200,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416200,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416200,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416200,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416200,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416200,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416200,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416200,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416200,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416200,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416200,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416200,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416200,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416200,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416200,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416200,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416200,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416200,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416200,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416200,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416200,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416200,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416200,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416200,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416200,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416200,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416200,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416200,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416200,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416200,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416200,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416200,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416200,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416200,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416200,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416200,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416200,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416200,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416200,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416200,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416200,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416200,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416200,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416200,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416200,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416200,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416200,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416200,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416200,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416200,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416200,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416200,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416200,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416200,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416200,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416200,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416200,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416200,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416200,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416200,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416200,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416200,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416200,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416200,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416200,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416200,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416210,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416210,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416210,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416210,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416210,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416210,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416210,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416210,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416210,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416210,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416210,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416210,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416210,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416210,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416210,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416210,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416210,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416210,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416210,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416210,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416210,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416210,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416210,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416210,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416210,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416210,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416210,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416210,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416210,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416210,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416210,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416210,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416210,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416210,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416210,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416210,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416210,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416210,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416210,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416210,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416210,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416210,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416210,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416210,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416210,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416210,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416210,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416210,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416210,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416210,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416210,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416210,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416210,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416210,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416210,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416210,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416210,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416210,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416210,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416210,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416210,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416210,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416210,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416210,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416210,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416210,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416210,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416210,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416210,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416210,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416210,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416210,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
416220,19:16:00,19:16:00,552,1,"",0,0,0.00,1
416220,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
416220,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
416220,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
416220,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
416220,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
416220,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
416220,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
416220,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
416220,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
416220,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
416220,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
416220,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
416220,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
416220,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
416220,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
416220,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
416220,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
416220,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
416220,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
416220,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
416220,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
416220,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
416220,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
416220,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
416220,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
416220,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
416220,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
416220,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
416220,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
416220,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
416220,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
416220,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
416220,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
416220,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
416220,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
416220,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
416220,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
416220,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
416220,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
416220,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
416220,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
416220,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
416220,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
416220,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
416220,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
416220,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
416220,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
416220,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
416220,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
416220,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
416220,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
416220,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
416220,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
416220,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
416220,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
416220,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
416220,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
416220,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
416220,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
416220,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
416220,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
416220,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
416220,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
416220,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
416220,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
416220,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
416220,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
416220,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
416220,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
416220,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
416220,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
417020,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417020,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417020,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417020,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417020,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417020,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417020,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417020,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417020,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417020,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417020,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417020,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417020,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417020,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417020,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417020,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417020,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417020,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417020,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417020,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417020,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417020,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417020,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417020,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417020,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417020,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417020,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417020,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417020,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417020,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417020,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417020,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417020,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417020,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417020,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417020,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417020,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417020,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417020,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417020,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417020,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417020,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417020,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417020,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417020,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417020,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417020,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417020,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417020,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417020,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417020,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417020,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417020,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417020,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417020,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417020,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417020,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417020,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417020,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417020,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417020,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417020,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417020,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417020,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417020,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417020,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417020,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417020,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417090,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417090,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417090,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417090,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417090,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417090,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417090,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417090,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417090,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417090,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417090,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417090,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417090,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417090,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417090,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417090,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417090,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417090,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417090,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417090,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417090,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417090,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417090,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417090,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417090,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417090,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417090,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417090,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417090,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417090,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417090,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417090,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417090,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417090,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417090,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417090,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417090,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417090,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417090,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417090,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417090,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417090,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417090,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417090,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417090,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417090,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417090,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417090,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417090,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417090,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417090,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417090,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417090,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417090,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417090,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417090,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417090,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417090,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417090,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417090,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417090,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417090,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417090,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417090,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417090,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417090,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417090,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417090,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417100,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417100,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417100,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417100,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417100,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417100,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417100,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417100,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417100,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417100,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417100,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417100,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417100,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417100,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417100,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417100,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417100,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417100,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417100,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417100,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417100,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417100,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417100,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417100,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417100,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417100,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417100,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417100,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417100,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417100,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417100,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417100,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417100,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417100,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417100,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417100,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417100,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417100,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417100,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417100,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417100,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417100,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417100,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417100,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417100,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417100,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417100,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417100,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417100,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417100,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417100,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417100,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417100,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417100,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417100,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417100,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417100,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417100,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417100,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417100,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417100,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417100,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417100,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417100,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417100,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417100,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417100,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417100,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417110,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417110,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417110,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417110,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417110,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417110,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417110,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417110,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417110,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417110,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417110,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417110,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417110,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417110,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417110,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417110,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417110,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417110,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417110,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417110,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417110,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417110,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417110,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417110,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417110,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417110,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417110,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417110,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417110,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417110,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417110,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417110,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417110,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417110,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417110,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417110,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417110,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417110,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417110,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417110,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417110,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417110,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417110,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417110,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417110,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417110,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417110,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417110,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417110,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417110,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417110,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417110,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417110,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417110,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417110,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417110,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417110,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417110,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417110,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417110,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417110,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417110,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417110,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417110,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417110,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417110,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417110,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417110,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417120,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417120,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417120,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417120,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417120,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417120,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417120,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417120,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417120,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417120,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417120,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417120,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417120,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417120,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417120,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417120,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417120,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417120,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417120,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417120,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417120,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417120,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417120,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417120,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417120,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417120,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417120,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417120,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417120,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417120,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417120,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417120,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417120,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417120,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417120,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417120,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417120,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417120,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417120,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417120,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417120,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417120,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417120,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417120,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417120,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417120,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417120,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417120,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417120,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417120,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417120,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417120,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417120,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417120,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417120,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417120,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417120,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417120,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417120,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417120,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417120,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417120,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417120,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417120,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417120,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417120,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417120,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417120,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417130,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417130,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417130,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417130,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417130,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417130,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417130,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417130,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417130,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417130,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417130,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417130,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417130,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417130,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417130,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417130,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417130,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417130,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417130,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417130,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417130,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417130,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417130,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417130,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417130,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417130,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417130,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417130,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417130,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417130,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417130,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417130,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417130,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417130,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417130,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417130,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417130,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417130,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417130,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417130,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417130,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417130,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417130,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417130,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417130,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417130,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417130,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417130,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417130,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417130,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417130,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417130,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417130,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417130,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417130,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417130,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417130,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417130,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417130,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417130,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417130,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417130,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417130,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417130,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417130,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417130,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417130,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417130,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417140,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417140,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417140,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417140,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417140,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417140,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417140,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417140,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417140,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417140,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417140,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417140,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417140,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417140,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417140,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417140,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417140,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417140,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417140,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417140,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417140,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417140,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417140,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417140,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417140,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417140,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417140,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417140,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417140,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417140,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417140,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417140,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417140,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417140,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417140,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417140,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417140,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417140,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417140,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417140,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417140,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417140,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417140,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417140,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417140,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417140,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417140,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417140,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417140,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417140,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417140,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417140,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417140,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417140,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417140,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417140,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417140,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417140,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417140,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417140,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417140,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417140,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417140,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417140,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417140,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417140,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417140,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417140,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417150,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417150,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417150,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417150,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417150,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417150,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417150,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417150,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417150,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417150,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417150,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417150,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417150,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417150,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417150,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417150,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417150,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417150,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417150,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417150,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417150,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417150,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417150,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417150,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417150,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417150,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417150,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417150,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417150,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417150,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417150,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417150,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417150,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417150,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417150,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417150,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417150,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417150,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417150,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417150,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417150,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417150,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417150,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417150,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417150,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417150,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417150,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417150,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417150,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417150,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417150,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417150,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417150,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417150,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417150,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417150,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417150,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417150,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417150,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417150,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417150,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417150,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417150,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417150,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417150,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417150,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417150,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417150,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417160,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417160,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417160,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417160,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417160,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417160,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417160,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417160,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417160,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417160,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417160,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417160,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417160,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417160,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417160,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417160,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417160,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417160,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417160,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417160,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417160,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417160,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417160,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417160,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417160,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417160,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417160,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417160,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417160,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417160,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417160,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417160,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417160,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417160,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417160,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417160,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417160,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417160,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417160,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417160,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417160,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417160,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417160,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417160,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417160,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417160,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417160,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417160,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417160,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417160,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417160,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417160,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417160,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417160,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417160,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417160,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417160,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417160,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417160,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417160,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417160,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417160,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417160,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417160,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417160,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417160,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417160,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417160,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417170,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417170,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417170,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417170,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417170,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417170,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417170,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417170,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417170,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417170,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417170,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417170,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417170,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417170,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417170,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417170,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417170,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417170,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417170,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417170,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417170,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417170,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417170,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417170,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417170,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417170,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417170,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417170,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417170,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417170,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417170,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417170,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417170,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417170,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417170,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417170,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417170,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417170,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417170,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417170,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417170,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417170,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417170,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417170,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417170,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417170,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417170,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417170,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417170,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417170,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417170,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417170,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417170,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417170,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417170,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417170,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417170,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417170,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417170,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417170,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417170,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417170,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417170,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417170,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417170,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417170,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417170,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417170,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417180,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417180,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417180,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417180,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417180,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417180,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417180,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417180,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417180,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417180,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417180,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417180,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417180,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417180,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417180,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417180,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417180,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417180,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417180,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417180,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417180,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417180,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417180,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417180,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417180,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417180,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417180,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417180,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417180,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417180,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417180,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417180,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417180,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417180,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417180,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417180,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417180,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417180,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417180,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417180,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417180,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417180,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417180,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417180,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417180,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417180,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417180,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417180,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417180,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417180,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417180,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417180,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417180,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417180,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417180,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417180,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417180,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417180,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417180,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417180,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417180,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417180,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417180,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417180,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417180,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417180,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417180,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417180,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417190,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417190,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417190,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417190,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417190,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417190,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417190,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417190,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417190,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417190,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417190,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417190,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417190,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417190,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417190,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417190,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417190,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417190,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417190,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417190,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417190,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417190,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417190,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417190,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417190,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417190,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417190,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417190,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417190,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417190,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417190,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417190,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417190,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417190,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417190,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417190,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417190,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417190,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417190,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417190,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417190,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417190,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417190,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417190,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417190,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417190,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417190,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417190,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417190,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417190,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417190,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417190,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417190,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417190,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417190,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417190,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417190,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417190,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417190,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417190,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417190,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417190,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417190,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417190,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417190,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417190,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417190,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417190,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417200,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417200,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417200,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417200,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417200,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417200,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417200,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417200,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417200,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417200,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417200,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417200,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417200,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417200,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417200,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417200,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417200,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417200,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417200,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417200,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417200,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417200,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417200,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417200,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417200,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417200,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417200,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417200,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417200,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417200,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417200,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417200,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417200,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417200,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417200,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417200,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417200,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417200,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417200,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417200,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417200,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417200,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417200,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417200,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417200,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417200,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417200,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417200,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417200,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417200,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417200,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417200,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417200,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417200,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417200,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417200,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417200,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417200,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417200,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417200,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417200,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417200,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417200,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417200,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417200,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417200,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417200,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417200,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417210,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417210,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417210,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417210,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417210,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417210,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417210,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417210,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417210,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417210,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417210,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417210,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417210,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417210,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417210,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417210,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417210,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417210,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417210,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417210,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417210,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417210,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417210,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417210,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417210,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417210,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417210,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417210,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417210,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417210,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417210,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417210,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417210,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417210,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417210,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417210,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417210,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417210,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417210,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417210,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417210,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417210,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417210,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417210,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417210,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417210,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417210,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417210,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417210,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417210,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417210,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417210,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417210,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417210,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417210,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417210,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417210,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417210,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417210,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417210,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417210,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417210,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417210,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417210,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417210,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417210,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417210,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417210,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
417220,20:30:00,20:30:00,23,1,"",0,0,0.00,1
417220,20:31:33,20:31:33,34,2,"",0,0,622.65,0
417220,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
417220,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
417220,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
417220,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
417220,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
417220,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
417220,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
417220,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
417220,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
417220,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
417220,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
417220,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
417220,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
417220,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
417220,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
417220,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
417220,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
417220,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
417220,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
417220,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
417220,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
417220,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
417220,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
417220,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
417220,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
417220,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
417220,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
417220,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
417220,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
417220,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
417220,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
417220,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
417220,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
417220,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
417220,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
417220,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
417220,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
417220,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
417220,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
417220,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
417220,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
417220,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
417220,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
417220,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
417220,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
417220,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
417220,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
417220,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
417220,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
417220,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
417220,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
417220,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
417220,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
417220,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
417220,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
417220,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
417220,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
417220,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
417220,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
417220,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
417220,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
417220,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
417220,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
417220,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
417220,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
417220,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
418020,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418020,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418020,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418020,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418020,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418020,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418020,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418020,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418020,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418020,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418020,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418020,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418020,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418020,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418020,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418020,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418020,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418020,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418020,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418020,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418020,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418020,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418020,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418020,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418020,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418020,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418020,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418020,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418020,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418020,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418020,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418020,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418020,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418020,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418020,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418090,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418090,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418090,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418090,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418090,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418090,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418090,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418090,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418090,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418090,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418090,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418090,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418090,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418090,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418090,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418090,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418090,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418090,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418090,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418090,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418090,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418090,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418090,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418090,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418090,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418090,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418090,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418090,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418090,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418090,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418090,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418090,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418090,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418090,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418090,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418100,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418100,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418100,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418100,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418100,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418100,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418100,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418100,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418100,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418100,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418100,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418100,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418100,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418100,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418100,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418100,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418100,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418100,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418100,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418100,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418100,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418100,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418100,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418100,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418100,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418100,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418100,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418100,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418100,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418100,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418100,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418100,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418100,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418100,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418100,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418110,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418110,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418110,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418110,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418110,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418110,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418110,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418110,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418110,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418110,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418110,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418110,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418110,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418110,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418110,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418110,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418110,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418110,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418110,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418110,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418110,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418110,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418110,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418110,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418110,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418110,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418110,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418110,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418110,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418110,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418110,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418110,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418110,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418110,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418110,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418120,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418120,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418120,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418120,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418120,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418120,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418120,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418120,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418120,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418120,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418120,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418120,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418120,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418120,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418120,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418120,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418120,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418120,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418120,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418120,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418120,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418120,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418120,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418120,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418120,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418120,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418120,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418120,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418120,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418120,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418120,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418120,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418120,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418120,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418120,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418130,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418130,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418130,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418130,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418130,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418130,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418130,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418130,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418130,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418130,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418130,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418130,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418130,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418130,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418130,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418130,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418130,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418130,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418130,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418130,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418130,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418130,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418130,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418130,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418130,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418130,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418130,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418130,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418130,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418130,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418130,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418130,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418130,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418130,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418130,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418140,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418140,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418140,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418140,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418140,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418140,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418140,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418140,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418140,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418140,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418140,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418140,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418140,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418140,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418140,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418140,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418140,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418140,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418140,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418140,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418140,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418140,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418140,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418140,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418140,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418140,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418140,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418140,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418140,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418140,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418140,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418140,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418140,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418140,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418140,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418150,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418150,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418150,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418150,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418150,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418150,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418150,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418150,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418150,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418150,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418150,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418150,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418150,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418150,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418150,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418150,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418150,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418150,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418150,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418150,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418150,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418150,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418150,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418150,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418150,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418150,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418150,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418150,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418150,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418150,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418150,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418150,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418150,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418150,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418150,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418160,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418160,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418160,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418160,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418160,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418160,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418160,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418160,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418160,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418160,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418160,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418160,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418160,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418160,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418160,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418160,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418160,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418160,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418160,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418160,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418160,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418160,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418160,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418160,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418160,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418160,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418160,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418160,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418160,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418160,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418160,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418160,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418160,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418160,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418160,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418170,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418170,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418170,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418170,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418170,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418170,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418170,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418170,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418170,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418170,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418170,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418170,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418170,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418170,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418170,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418170,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418170,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418170,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418170,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418170,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418170,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418170,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418170,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418170,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418170,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418170,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418170,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418170,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418170,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418170,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418170,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418170,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418170,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418170,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418170,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418180,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418180,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418180,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418180,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418180,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418180,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418180,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418180,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418180,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418180,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418180,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418180,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418180,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418180,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418180,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418180,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418180,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418180,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418180,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418180,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418180,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418180,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418180,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418180,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418180,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418180,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418180,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418180,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418180,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418180,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418180,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418180,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418180,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418180,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418180,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418190,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418190,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418190,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418190,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418190,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418190,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418190,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418190,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418190,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418190,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418190,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418190,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418190,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418190,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418190,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418190,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418190,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418190,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418190,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418190,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418190,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418190,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418190,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418190,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418190,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418190,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418190,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418190,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418190,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418190,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418190,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418190,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418190,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418190,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418190,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418200,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418200,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418200,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418200,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418200,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418200,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418200,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418200,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418200,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418200,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418200,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418200,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418200,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418200,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418200,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418200,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418200,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418200,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418200,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418200,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418200,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418200,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418200,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418200,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418200,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418200,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418200,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418200,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418200,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418200,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418200,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418200,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418200,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418200,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418200,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418210,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418210,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418210,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418210,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418210,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418210,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418210,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418210,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418210,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418210,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418210,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418210,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418210,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418210,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418210,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418210,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418210,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418210,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418210,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418210,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418210,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418210,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418210,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418210,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418210,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418210,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418210,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418210,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418210,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418210,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418210,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418210,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418210,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418210,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418210,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
418220,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
418220,04:31:13,04:31:13,1956,2,"",0,0,494.84,0
418220,04:32:47,04:32:47,2344,3,"",0,0,1049.70,0
418220,04:34:31,04:34:31,2345,4,"",0,0,1702.85,0
418220,04:37:05,04:37:05,2346,5,"",0,0,2644.92,0
418220,04:37:21,04:37:21,1795,6,"",0,0,2710.98,0
418220,04:38:28,04:38:28,1796,7,"",0,0,3121.42,0
418220,04:40:46,04:40:46,1799,8,"",0,0,3953.24,0
418220,04:43:00,04:43:00,2141,9,"",0,0,4762.77,1
418220,04:45:07,04:45:07,1801,10,"",0,0,5558.97,0
418220,04:47:25,04:47:25,1802,11,"",0,0,6363.12,0
418220,04:49:06,04:49:06,1823,12,"",0,0,6967.21,0
418220,04:52:13,04:52:13,1824,13,"",0,0,7962.93,0
418220,04:53:15,04:53:15,1825,14,"",0,0,8292.15,0
418220,04:56:00,04:56:00,1826,15,"",0,0,9211.47,1
418220,04:57:30,04:57:30,1834,16,"",0,0,9683.30,0
418220,04:58:50,04:58:50,1859,17,"",0,0,10150.06,0
418220,05:00:31,05:00:31,2843,18,"",0,0,10683.52,0
418220,05:02:53,05:02:53,2953,19,"",0,0,11430.06,0
418220,05:04:21,05:04:21,2369,20,"",0,0,11864.28,0
418220,05:05:33,05:05:33,2370,21,"",0,0,12260.42,0
418220,05:06:25,05:06:25,2954,22,"",0,0,12546.57,0
418220,05:09:00,05:09:00,2844,23,"",0,0,13259.94,1
418220,05:11:38,05:11:38,2372,24,"",0,0,14095.16,0
418220,05:12:42,05:12:42,1946,25,"",0,0,14402.95,0
418220,05:13:27,05:13:27,1947,26,"",0,0,14590.91,0
418220,05:18:12,05:18:12,1951,27,"",0,0,16199.68,0
418220,05:18:53,05:18:53,2005,28,"",0,0,16400.09,0
418220,05:19:32,05:19:32,1992,29,"",0,0,16607.20,0
418220,05:21:52,05:21:52,2373,30,"",0,0,17370.01,0
418220,05:25:12,05:25:12,2374,31,"",0,0,18461.86,0
418220,05:27:06,05:27:06,2375,32,"",0,0,19083.02,0
418220,05:28:37,05:28:37,1957,33,"",0,0,19558.74,0
418220,05:29:02,05:29:02,1958,34,"",0,0,19684.56,0
418220,05:30:00,05:30:00,1596,35,"",0,0,19985.05,1
419010,18:45:00,18:45:00,1533,1,"",0,0,0.00,1
419010,18:47:23,18:47:23,1534,2,"",0,0,1003.27,0
419010,18:48:33,18:48:33,1535,3,"",0,0,1582.03,0
419010,18:49:18,18:49:18,1536,4,"",0,0,1903.77,0
419010,18:50:13,18:50:13,1537,5,"",0,0,2298.62,0
419010,18:51:16,18:51:16,1538,6,"",0,0,2711.02,0
419010,18:52:22,18:52:22,1539,7,"",0,0,3103.01,0
419010,18:54:34,18:54:34,1541,8,"",0,0,3964.64,0
419010,18:55:34,18:55:34,1542,9,"",0,0,4409.49,0
419010,18:56:19,18:56:19,1543,10,"",0,0,4712.79,0
419010,18:57:18,18:57:18,1590,11,"",0,0,5122.39,0
419010,18:58:21,18:58:21,1591,12,"",0,0,5533.49,0
419010,18:58:48,18:58:48,1592,13,"",0,0,5733.24,0
419010,18:59:16,18:59:16,1593,14,"",0,0,5920.98,0
419010,19:00:42,19:00:42,1544,15,"",0,0,6559.07,0
419010,19:01:23,19:01:23,1545,16,"",0,0,6863.30,0
419010,19:03:58,19:03:58,1547,17,"",0,0,7966.49,0
419010,19:06:00,19:06:00,1596,18,"",0,0,8832.64,1
419010,19:06:30,19:06:30,1595,19,"",0,0,9145.69,0
419010,19:08:03,19:08:03,1597,20,"",0,0,10181.33,0
419010,19:08:53,19:08:53,1598,21,"",0,0,10653.46,0
419010,19:09:48,19:09:48,1599,22,"",0,0,11268.12,0
419010,19:10:34,19:10:34,1600,23,"",0,0,11724.02,0
419010,19:12:31,19:12:31,1548,24,"",0,0,12861.30,0
419010,19:14:19,19:14:19,1549,25,"",0,0,14195.69,0
419010,19:17:48,19:17:48,1550,26,"",0,0,16658.16,0
419010,19:18:18,19:18:18,1551,27,"",0,0,17005.28,0
419010,19:19:43,19:19:43,1552,28,"",0,0,18008.50,0
419010,19:22:47,19:22:47,1553,29,"",0,0,20196.56,0
419010,19:23:26,19:23:26,1554,30,"",0,0,20692.30,0
419010,19:23:54,19:23:54,1586,31,"",0,0,21002.17,0
419010,19:25:00,19:25:00,1555,32,"",0,0,21726.63,1
419010,19:26:04,19:26:04,1556,33,"",0,0,22708.11,0
419010,19:28:09,19:28:09,1557,34,"",0,0,24215.91,0
419010,19:29:20,19:29:20,1558,35,"",0,0,25201.25,0
419010,19:30:33,19:30:33,1559,36,"",0,0,26132.08,0
419010,19:31:05,19:31:05,1560,37,"",0,0,26505.49,0
419010,19:32:03,19:32:03,1561,38,"",0,0,27205.31,0
419010,19:39:53,19:39:53,1606,39,"",0,0,32988.78,0
419010,19:40:30,19:40:30,2851,40,"",0,0,33495.23,0
419010,19:41:16,19:41:16,5655,41,"",0,0,34054.39,0
419010,19:42:00,19:42:00,894,42,"",0,0,34778.34,1
420010,18:40:00,18:40:00,1596,1,"",0,0,0.00,1
420010,18:41:02,18:41:02,1956,2,"",0,0,494.84,0
420010,18:42:22,18:42:22,2344,3,"",0,0,1049.70,0
420010,18:43:49,18:43:49,2345,4,"",0,0,1702.85,0
420010,18:46:00,18:46:00,2346,5,"",0,0,2644.92,0
420010,18:46:13,18:46:13,1795,6,"",0,0,2710.98,0
420010,18:47:10,18:47:10,1796,7,"",0,0,3121.42,0
420010,18:49:07,18:49:07,1799,8,"",0,0,3953.24,0
420010,18:51:00,18:51:00,2141,9,"",0,0,4762.77,1
420010,18:52:48,18:52:48,1801,10,"",0,0,5558.97,0
420010,18:54:44,18:54:44,1802,11,"",0,0,6363.12,0
420010,18:56:10,18:56:10,1823,12,"",0,0,6967.21,0
420010,18:58:48,18:58:48,1824,13,"",0,0,7962.93,0
420010,18:59:40,18:59:40,1825,14,"",0,0,8292.15,0
420010,19:02:00,19:02:00,1826,15,"",0,0,9211.47,1
420010,19:03:16,19:03:16,1834,16,"",0,0,9683.30,0
420010,19:04:24,19:04:24,1859,17,"",0,0,10150.06,0
420010,19:05:49,19:05:49,2843,18,"",0,0,10683.52,0
420010,19:07:49,19:07:49,2953,19,"",0,0,11430.06,0
420010,19:09:03,19:09:03,2369,20,"",0,0,11864.28,0
420010,19:10:05,19:10:05,2370,21,"",0,0,12260.42,0
420010,19:10:48,19:10:48,2954,22,"",0,0,12546.57,0
420010,19:13:00,19:13:00,2844,23,"",0,0,13259.94,1
420010,19:15:08,19:15:08,2372,24,"",0,0,14095.16,0
420010,19:16:00,19:16:00,1946,25,"",0,0,14402.95,0
420010,19:16:36,19:16:36,1947,26,"",0,0,14590.91,0
420010,19:20:27,19:20:27,1951,27,"",0,0,16199.68,0
420010,19:21:00,19:21:00,2005,28,"",0,0,16400.09,0
420010,19:21:32,19:21:32,1992,29,"",0,0,16607.20,0
420010,19:23:25,19:23:25,2373,30,"",0,0,17370.01,0
420010,19:26:07,19:26:07,2374,31,"",0,0,18461.86,0
420010,19:27:39,19:27:39,2375,32,"",0,0,19083.02,0
420010,19:28:52,19:28:52,1957,33,"",0,0,19558.74,0
420010,19:29:13,19:29:13,1958,34,"",0,0,19684.56,0
420010,19:30:00,19:30:00,1596,35,"",0,0,19985.05,1
421010,07:46:00,07:46:00,5699,1,"",0,0,0.00,1
421010,07:49:50,07:49:50,2804,2,"",0,0,1061.14,0
421010,07:51:15,07:51:15,275,3,"",0,0,1376.23,0
421010,07:51:52,07:51:52,2931,4,"",0,0,1560.24,0
421010,07:53:13,07:53:13,204,5,"",0,0,1934.59,0
421010,07:56:00,07:56:00,201,6,"",0,0,2585.54,1
421010,07:56:38,07:56:38,280,7,"",0,0,2894.51,0
421010,07:57:48,07:57:48,282,8,"",0,0,3365.85,0
421010,07:58:33,07:58:33,284,9,"",0,0,3760.43,0
421010,07:59:13,07:59:13,286,10,"",0,0,4081.76,0
421010,08:00:57,08:00:57,288,11,"",0,0,4761.66,0
421010,08:02:00,08:02:00,285,12,"",0,0,5267.45,1
421010,08:03:14,08:03:14,637,13,"",0,0,5917.73,0
421010,08:03:42,08:03:42,638,14,"",0,0,6140.36,0
421010,08:04:38,08:04:38,639,15,"",0,0,6607.42,0
421010,08:05:24,08:05:24,640,16,"",0,0,6982.92,0
421010,08:06:00,08:06:00,641,17,"",0,0,7315.08,1
421010,08:08:00,08:08:00,643,18,"",0,0,8044.18,0
421010,08:09:01,08:09:01,509,19,"",0,0,8416.99,0
421010,08:09:44,08:09:44,510,20,"",0,0,8713.17,0
421010,08:10:14,08:10:14,511,21,"",0,0,8917.08,0
421010,08:11:44,08:11:44,512,22,"",0,0,9456.78,0
421010,08:13:01,08:13:01,644,23,"",0,0,9972.52,0
421010,08:15:00,08:15:00,646,24,"",0,0,10810.45,1
421010,08:16:03,08:16:03,647,25,"",0,0,11357.11,0
421010,08:16:46,08:16:46,648,26,"",0,0,11688.63,0
421010,08:17:27,08:17:27,649,27,"",0,0,12062.21,0
421010,08:18:08,08:18:08,650,28,"",0,0,12425.84,0
421010,08:18:56,08:18:56,672,29,"",0,0,12872.54,0
421010,08:19:36,08:19:36,651,30,"",0,0,13250.98,0
421010,08:20:06,08:20:06,652,31,"",0,0,13489.17,0
421010,08:21:34,08:21:34,653,32,"",0,0,14261.80,0
421010,08:22:03,08:22:03,654,33,"",0,0,14515.86,0
421010,08:22:28,08:22:28,655,34,"",0,0,14736.02,0
421010,08:23:00,08:23:00,673,35,"",0,0,15030.02,1
421010,08:24:05,08:24:05,656,36,"",0,0,15464.84,0
421010,08:24:36,08:24:36,657,37,"",0,0,15748.19,0
421010,08:25:41,08:25:41,658,38,"",0,0,16284.33,0
421010,08:26:38,08:26:38,659,39,"",0,0,16782.25,0
421010,08:27:50,08:27:50,660,40,"",0,0,17400.51,0
421010,08:28:38,08:28:38,661,41,"",0,0,17800.41,0
421010,08:30:00,08:30:00,663,42,"",0,0,18482.30,1
421010,08:30:58,08:30:58,664,43,"",0,0,18818.12,0
421010,08:32:20,08:32:20,665,44,"",0,0,19347.46,0
421010,08:34:00,08:34:00,666,45,"",0,0,20003.29,0
421010,08:34:37,08:34:37,667,46,"",0,0,20228.87,0
421010,08:38:10,08:38:10,613,47,"",0,0,21387.72,0
421010,08:40:00,08:40:00,633,48,"",0,0,22058.05,1
421010,08:41:45,08:41:45,668,49,"",0,0,22504.97,0
421010,08:44:25,08:44:25,669,50,"",0,0,23158.53,0
421010,08:45:09,08:45:09,670,51,"",0,0,23298.75,0
421010,08:45:55,08:45:55,671,52,"",0,0,23456.09,0
421010,08:50:00,08:50:00,5703,53,"",0,0,24604.81,1
422010,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
422010,16:23:43,16:23:43,2305,2,"",0,0,1136.11,0
422010,16:25:08,16:25:08,2309,3,"",0,0,1622.12,0
422010,16:27:00,16:27:00,1226,4,"",0,0,2329.39,1
422010,16:28:36,16:28:36,1041,5,"",0,0,3232.67,0
422010,16:33:56,16:33:56,2307,6,"",0,0,6245.56,0
422010,16:36:13,16:36:13,2308,7,"",0,0,7301.23,0
422010,16:37:00,16:37:00,2461,8,"",0,0,7685.29,1
422010,16:39:30,16:39:30,2462,9,"",0,0,8823.82,0
422010,16:41:12,16:41:12,2463,10,"",0,0,9601.12,0
422010,16:41:59,16:41:59,2464,11,"",0,0,9962.91,0
422010,16:43:50,16:43:50,2478,12,"",0,0,10770.95,0
422010,16:45:00,16:45:00,2479,13,"",0,0,11296.09,1
422010,16:46:13,16:46:13,2480,14,"",0,0,11940.57,0
422010,16:46:47,16:46:47,2482,15,"",0,0,12332.78,0
422010,16:47:41,16:47:41,2483,16,"",0,0,12891.84,0
422010,16:48:02,16:48:02,2484,17,"",0,0,13147.98,0
422010,16:48:51,16:48:51,2485,18,"",0,0,13679.63,0
422010,16:49:34,16:49:34,2927,19,"",0,0,14206.22,0
422010,16:50:12,16:50:12,2486,20,"",0,0,14677.99,0
422010,16:50:45,16:50:45,2487,21,"",0,0,15066.98,0
422010,16:51:09,16:51:09,2488,22,"",0,0,15359.23,0
422010,16:51:38,16:51:38,2489,23,"",0,0,15683.57,0
422010,16:52:09,16:52:09,2490,24,"",0,0,16039.31,0
422010,16:52:33,16:52:33,2491,25,"",0,0,16332.28,0
422010,16:53:00,16:53:00,2492,26,"",0,0,16630.58,1
422010,16:53:39,16:53:39,2493,27,"",0,0,16931.60,0
422010,16:54:14,16:54:14,2494,28,"",0,0,17246.14,0
422010,16:56:49,16:56:49,2496,29,"",0,0,18545.46,0
422010,16:57:46,16:57:46,2497,30,"",0,0,18984.87,0
422010,16:58:19,16:58:19,2498,31,"",0,0,19270.98,0
422010,16:58:56,16:58:56,2499,32,"",0,0,19580.38,0
422010,16:59:27,16:59:27,2500,33,"",0,0,19828.49,0
422010,17:00:24,17:00:24,2501,34,"",0,0,20313.42,0
422010,17:00:54,17:00:54,2502,35,"",0,0,20556.13,0
422010,17:01:25,17:01:25,2503,36,"",0,0,20806.01,0
422010,17:02:50,17:02:50,2504,37,"",0,0,21475.18,0
422010,17:04:51,17:04:51,2506,38,"",0,0,22490.41,0
422010,17:05:43,17:05:43,2507,39,"",0,0,22947.67,0
422010,17:06:16,17:06:16,2508,40,"",0,0,23233.64,0
422010,17:07:15,17:07:15,2509,41,"",0,0,23736.99,0
422010,17:07:59,17:07:59,2510,42,"",0,0,24102.08,0
422010,17:08:34,17:08:34,2511,43,"",0,0,24390.45,0
422010,17:10:00,17:10:00,2513,44,"",0,0,25060.66,1
422010,17:10:27,17:10:27,2514,45,"",0,0,25372.98,0
422010,17:11:46,17:11:46,2515,46,"",0,0,26287.59,0
422010,17:12:43,17:12:43,2516,47,"",0,0,26905.10,0
422010,17:13:38,17:13:38,2517,48,"",0,0,27434.18,0
422010,17:14:31,17:14:31,2518,49,"",0,0,28043.08,0
422010,17:15:08,17:15:08,2519,50,"",0,0,28459.32,0
422010,17:15:50,17:15:50,2520,51,"",0,0,28918.64,0
422010,17:16:54,17:16:54,2521,52,"",0,0,29574.06,0
422010,17:17:16,17:17:16,2522,53,"",0,0,29826.10,0
422010,17:17:44,17:17:44,2523,54,"",0,0,30096.79,0
422010,17:18:22,17:18:22,2524,55,"",0,0,30524.40,0
422010,17:19:00,17:19:00,2525,56,"",0,0,30927.17,0
422010,17:20:00,17:20:00,2313,57,"",0,0,31493.41,1
422010,17:20:42,17:20:42,2314,58,"",0,0,31857.50,0
422010,17:21:40,17:21:40,2288,59,"",0,0,32350.05,0
422010,17:22:21,17:22:21,2289,60,"",0,0,32649.62,0
422010,17:23:41,17:23:41,2290,61,"",0,0,33426.09,0
422010,17:24:06,17:24:06,2291,62,"",0,0,33701.41,0
422010,17:27:31,17:27:31,2292,63,"",0,0,35479.10,0
422010,17:28:00,17:28:00,2293,64,"",0,0,35737.84,1
422010,17:29:32,17:29:32,2294,65,"",0,0,36275.40,0
422010,17:31:31,17:31:31,2295,66,"",0,0,36996.56,0
422010,17:32:03,17:32:03,2296,67,"",0,0,37203.06,0
422010,17:32:21,17:32:21,2297,68,"",0,0,37307.19,0
422010,17:33:33,17:33:33,2298,69,"",0,0,37744.26,0
422010,17:34:50,17:34:50,2299,70,"",0,0,38124.83,0
422010,17:36:19,17:36:19,2338,71,"",0,0,38623.96,0
422010,17:36:58,17:36:58,2301,72,"",0,0,38853.16,0
422010,17:38:27,17:38:27,2303,73,"",0,0,39374.14,0
422010,17:39:38,17:39:38,3037,74,"",0,0,39743.80,0
422010,17:45:00,17:45:00,1305,75,"",0,0,41558.82,1
423020,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423020,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423020,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423020,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423020,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423020,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423020,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423020,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423020,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423020,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423020,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423020,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423020,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423020,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423020,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423020,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423020,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423020,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423020,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423090,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423090,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423090,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423090,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423090,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423090,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423090,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423090,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423090,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423090,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423090,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423090,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423090,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423090,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423090,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423090,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423090,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423090,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423090,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423100,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423100,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423100,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423100,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423100,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423100,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423100,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423100,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423100,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423100,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423100,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423100,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423100,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423100,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423100,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423100,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423100,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423100,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423100,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423110,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423110,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423110,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423110,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423110,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423110,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423110,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423110,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423110,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423110,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423110,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423110,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423110,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423110,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423110,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423110,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423110,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423110,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423110,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423120,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423120,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423120,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423120,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423120,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423120,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423120,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423120,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423120,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423120,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423120,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423120,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423120,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423120,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423120,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423120,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423120,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423120,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423120,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423130,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423130,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423130,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423130,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423130,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423130,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423130,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423130,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423130,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423130,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423130,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423130,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423130,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423130,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423130,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423130,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423130,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423130,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423130,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423140,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423140,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423140,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423140,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423140,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423140,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423140,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423140,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423140,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423140,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423140,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423140,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423140,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423140,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423140,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423140,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423140,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423140,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423140,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423150,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423150,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423150,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423150,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423150,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423150,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423150,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423150,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423150,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423150,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423150,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423150,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423150,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423150,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423150,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423150,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423150,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423150,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423150,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423160,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423160,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423160,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423160,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423160,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423160,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423160,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423160,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423160,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423160,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423160,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423160,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423160,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423160,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423160,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423160,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423160,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423160,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423160,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423170,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423170,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423170,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423170,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423170,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423170,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423170,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423170,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423170,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423170,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423170,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423170,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423170,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423170,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423170,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423170,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423170,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423170,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423170,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423180,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423180,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423180,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423180,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423180,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423180,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423180,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423180,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423180,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423180,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423180,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423180,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423180,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423180,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423180,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423180,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423180,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423180,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423180,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423190,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423190,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423190,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423190,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423190,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423190,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423190,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423190,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423190,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423190,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423190,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423190,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423190,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423190,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423190,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423190,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423190,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423190,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423190,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423200,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423200,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423200,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423200,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423200,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423200,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423200,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423200,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423200,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423200,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423200,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423200,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423200,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423200,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423200,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423200,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423200,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423200,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423200,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423210,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423210,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423210,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423210,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423210,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423210,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423210,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423210,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423210,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423210,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423210,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423210,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423210,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423210,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423210,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423210,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423210,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423210,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423210,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
423220,20:05:00,20:05:00,187,1,"",0,0,0.00,1
423220,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
423220,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
423220,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
423220,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
423220,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
423220,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
423220,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
423220,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
423220,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
423220,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
423220,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
423220,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
423220,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
423220,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
423220,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
423220,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
423220,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
423220,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
424010,17:22:00,17:22:00,287,1,"",0,0,0.00,1
424010,17:22:55,17:22:55,2951,2,"",0,0,497.92,0
424010,17:23:23,17:23:23,103,3,"",0,0,790.41,0
424010,17:23:45,17:23:45,104,4,"",0,0,1022.00,0
424010,17:24:02,17:24:02,105,5,"",0,0,1224.50,0
424010,17:24:35,17:24:35,106,6,"",0,0,1546.29,0
424010,17:26:04,17:26:04,107,7,"",0,0,2400.60,0
424010,17:26:57,17:26:57,989,8,"",0,0,2862.15,0
424010,17:27:54,17:27:54,962,9,"",0,0,3343.18,0
424010,17:28:55,17:28:55,963,10,"",0,0,3785.53,0
424010,17:30:08,17:30:08,964,11,"",0,0,4465.03,0
424010,17:31:50,17:31:50,991,12,"",0,0,5356.44,0
424010,17:33:21,17:33:21,992,13,"",0,0,6286.73,0
424010,17:34:20,17:34:20,993,14,"",0,0,6870.94,0
424010,17:35:56,17:35:56,994,15,"",0,0,7927.85,0
424010,17:36:59,17:36:59,956,16,"",0,0,8636.06,0
424010,17:40:06,17:40:06,1207,17,"",0,0,10512.10,0
424010,17:41:00,17:41:00,1208,18,"",0,0,11054.31,1
424010,17:42:31,17:42:31,965,19,"",0,0,11576.49,0
424010,17:44:36,17:44:36,966,20,"",0,0,12452.41,0
424010,17:45:39,17:45:39,967,21,"",0,0,12904.70,0
424010,17:51:00,17:51:00,2592,22,"",0,0,15129.56,1
424010,17:52:50,17:52:50,3021,23,"",0,0,15954.19,0
424010,17:54:47,17:54:47,968,24,"",0,0,16780.97,0
424010,17:55:34,17:55:34,969,25,"",0,0,17164.89,0
424010,17:57:13,17:57:13,701,26,"",0,0,17972.14,0
424010,17:58:06,17:58:06,702,27,"",0,0,18391.55,0
424010,17:59:00,17:59:00,703,28,"",0,0,18810.88,1
424010,17:59:53,17:59:53,704,29,"",0,0,19102.99,0
424010,18:01:35,18:01:35,705,30,"",0,0,19611.12,0
424010,18:02:45,18:02:45,706,31,"",0,0,19997.93,0
424010,18:04:20,18:04:20,707,32,"",0,0,20463.38,0
424010,18:06:30,18:06:30,708,33,"",0,0,21189.19,0
424010,18:08:09,18:08:09,709,34,"",0,0,21748.07,0
424010,18:09:00,18:09:00,970,35,"",0,0,22017.25,1
424010,18:09:39,18:09:39,971,36,"",0,0,22363.05,0
424010,18:10:38,18:10:38,972,37,"",0,0,22827.60,0
424010,18:11:12,18:11:12,973,38,"",0,0,23139.95,0
424010,18:11:40,18:11:40,974,39,"",0,0,23390.51,0
424010,18:13:36,18:13:36,975,40,"",0,0,24483.36,0
424010,18:14:37,18:14:37,976,41,"",0,0,25016.22,0
424010,18:15:11,18:15:11,781,42,"",0,0,25298.77,0
424010,18:15:56,18:15:56,2799,43,"",0,0,25690.65,0
424010,18:17:00,18:17:00,780,44,"",0,0,26207.03,1
424010,18:19:21,18:19:21,979,45,"",0,0,27571.84,0
424010,18:20:46,18:20:46,977,46,"",0,0,28537.86,0
424010,18:21:44,18:21:44,980,47,"",0,0,29167.24,0
424010,18:23:09,18:23:09,981,48,"",0,0,29988.08,0
424010,18:24:02,18:24:02,982,49,"",0,0,30592.17,0
424010,18:24:56,18:24:56,983,50,"",0,0,31168.98,0
424010,18:26:04,18:26:04,984,51,"",0,0,31838.00,0
424010,18:26:42,18:26:42,985,52,"",0,0,32200.52,0
424010,18:27:00,18:27:00,986,53,"",0,0,32383.05,1
424010,18:28:50,18:28:50,987,54,"",0,0,33409.42,0
424010,18:30:15,18:30:15,988,55,"",0,0,34104.13,0
424010,18:31:09,18:31:09,933,56,"",0,0,34599.31,0
424010,18:32:00,18:32:00,934,57,"",0,0,35046.78,1
424010,18:33:30,18:33:30,935,58,"",0,0,35614.26,0
424010,18:34:09,18:34:09,936,59,"",0,0,35881.25,0
424010,18:35:15,18:35:15,937,60,"",0,0,36315.19,0
424010,18:35:55,18:35:55,997,61,"",0,0,36597.55,0
424010,18:36:59,18:36:59,998,62,"",0,0,37029.11,0
424010,18:37:54,18:37:54,930,63,"",0,0,37388.75,0
424010,18:39:03,18:39:03,932,64,"",0,0,37806.84,0
424010,18:39:40,18:39:40,931,65,"",0,0,38013.18,0
424010,18:40:22,18:40:22,928,66,"",0,0,38277.00,0
424010,18:41:00,18:41:00,999,67,"",0,0,38468.29,1
425010,10:49:00,10:49:00,749,1,"",0,0,0.00,1
425010,10:49:58,10:49:58,714,2,"",0,0,522.85,0
425010,10:50:34,10:50:34,771,3,"",0,0,786.35,0
425010,10:51:04,10:51:04,715,4,"",0,0,987.19,0
425010,10:51:58,10:51:58,717,5,"",0,0,1429.99,0
425010,10:52:40,10:52:40,772,6,"",0,0,1765.68,0
425010,10:53:22,10:53:22,5645,7,"",0,0,2072.04,0
425010,10:54:06,10:54:06,716,8,"",0,0,2430.31,0
425010,10:54:31,10:54:31,718,9,"",0,0,2639.44,0
425010,10:57:01,10:57:01,688,10,"",0,0,3928.75,0
425010,10:57:51,10:57:51,689,11,"",0,0,4372.51,0
425010,10:58:32,10:58:32,690,12,"",0,0,4721.22,0
425010,10:59:37,10:59:37,692,13,"",0,0,5249.90,0
425010,11:01:50,11:01:50,698,14,"",0,0,6148.20,0
425010,11:02:24,11:02:24,699,15,"",0,0,6394.01,0
425010,11:02:49,11:02:49,700,16,"",0,0,6613.85,0
425010,11:08:34,11:08:34,693,17,"",0,0,9386.09,0
425010,11:10:17,11:10:17,694,18,"",0,0,10206.11,0
425010,11:10:56,11:10:56,695,19,"",0,0,10467.50,0
425010,11:12:17,11:12:17,696,20,"",0,0,11002.36,0
425010,11:13:02,11:13:02,697,21,"",0,0,11410.63,0
425010,11:14:43,11:14:43,720,22,"",0,0,12247.25,0
425010,11:17:00,11:17:00,3036,23,"",0,0,13404.98,1
425010,11:17:58,11:17:58,1495,24,"",0,0,13596.28,0
425010,11:19:02,11:19:02,1496,25,"",0,0,13778.69,0
425010,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
426020,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426020,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426020,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426020,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426020,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426020,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426020,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426020,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426020,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426020,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426020,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426020,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426020,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426020,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426020,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426020,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426020,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426020,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426020,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426020,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426020,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426020,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426090,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426090,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426090,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426090,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426090,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426090,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426090,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426090,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426090,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426090,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426090,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426090,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426090,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426090,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426090,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426090,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426090,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426090,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426090,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426090,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426090,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426090,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426100,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426100,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426100,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426100,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426100,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426100,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426100,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426100,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426100,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426100,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426100,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426100,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426100,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426100,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426100,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426100,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426100,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426100,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426100,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426100,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426100,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426100,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426110,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426110,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426110,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426110,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426110,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426110,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426110,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426110,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426110,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426110,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426110,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426110,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426110,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426110,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426110,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426110,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426110,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426110,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426110,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426110,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426110,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426110,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426120,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426120,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426120,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426120,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426120,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426120,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426120,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426120,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426120,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426120,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426120,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426120,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426120,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426120,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426120,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426120,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426120,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426120,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426120,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426120,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426120,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426120,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426130,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426130,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426130,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426130,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426130,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426130,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426130,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426130,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426130,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426130,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426130,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426130,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426130,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426130,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426130,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426130,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426130,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426130,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426130,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426130,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426130,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426130,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426140,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426140,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426140,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426140,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426140,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426140,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426140,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426140,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426140,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426140,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426140,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426140,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426140,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426140,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426140,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426140,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426140,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426140,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426140,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426140,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426140,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426140,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426150,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426150,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426150,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426150,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426150,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426150,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426150,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426150,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426150,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426150,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426150,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426150,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426150,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426150,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426150,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426150,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426150,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426150,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426150,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426150,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426150,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426150,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426160,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426160,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426160,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426160,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426160,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426160,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426160,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426160,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426160,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426160,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426160,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426160,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426160,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426160,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426160,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426160,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426160,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426160,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426160,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426160,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426160,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426160,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426170,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426170,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426170,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426170,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426170,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426170,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426170,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426170,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426170,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426170,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426170,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426170,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426170,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426170,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426170,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426170,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426170,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426170,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426170,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426170,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426170,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426170,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426180,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426180,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426180,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426180,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426180,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426180,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426180,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426180,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426180,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426180,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426180,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426180,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426180,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426180,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426180,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426180,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426180,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426180,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426180,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426180,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426180,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426180,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426190,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426190,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426190,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426190,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426190,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426190,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426190,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426190,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426190,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426190,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426190,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426190,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426190,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426190,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426190,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426190,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426190,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426190,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426190,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426190,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426190,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426190,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426200,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426200,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426200,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426200,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426200,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426200,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426200,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426200,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426200,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426200,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426200,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426200,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426200,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426200,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426200,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426200,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426200,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426200,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426200,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426200,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426200,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426200,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426210,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426210,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426210,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426210,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426210,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426210,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426210,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426210,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426210,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426210,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426210,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426210,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426210,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426210,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426210,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426210,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426210,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426210,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426210,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426210,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426210,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426210,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
426220,19:05:00,19:05:00,894,1,"",0,0,0.00,1
426220,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
426220,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
426220,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
426220,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
426220,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
426220,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
426220,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
426220,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
426220,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
426220,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
426220,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
426220,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
426220,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
426220,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
426220,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
426220,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
426220,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
426220,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
426220,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
426220,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
426220,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
427010,08:24:00,08:24:00,5703,1,"",0,0,0.00,1
427010,08:25:08,08:25:08,189,2,"",0,0,716.38,0
427010,08:26:09,08:26:09,190,3,"",0,0,1337.74,0
427010,08:27:13,08:27:13,16,4,"",0,0,2015.85,0
427010,08:28:22,08:28:22,176,5,"",0,0,2633.50,0
427010,08:29:28,08:29:28,1607,6,"",0,0,3300.97,0
427010,08:29:52,08:29:52,3028,7,"",0,0,3582.48,0
427010,08:30:43,08:30:43,1608,8,"",0,0,4077.16,0
427010,08:34:10,08:34:10,1609,9,"",0,0,6269.70,0
427010,08:37:24,08:37:24,1610,10,"",0,0,8146.30,0
427010,08:38:43,08:38:43,1611,11,"",0,0,8980.13,0
427010,08:41:17,08:41:17,1612,12,"",0,0,10663.80,0
427010,08:42:00,08:42:00,1613,13,"",0,0,11101.47,1
427010,08:42:30,08:42:30,1614,14,"",0,0,11474.97,0
427010,08:43:02,08:43:02,1615,15,"",0,0,11880.34,0
427010,08:43:39,08:43:39,1616,16,"",0,0,12300.86,0
427010,08:45:07,08:45:07,1617,17,"",0,0,13346.10,0
427010,08:45:35,08:45:35,1618,18,"",0,0,13691.20,0
427010,08:46:56,08:46:56,1249,19,"",0,0,14672.70,0
427010,08:48:00,08:48:00,1251,20,"",0,0,15453.88,1
427010,08:48:58,08:48:58,1619,21,"",0,0,16112.79,0
427010,08:49:26,08:49:26,1620,22,"",0,0,16428.34,0
427010,08:49:58,08:49:58,1621,23,"",0,0,16816.16,0
427010,08:50:48,08:50:48,1622,24,"",0,0,17342.38,0
427010,08:51:18,08:51:18,1623,25,"",0,0,17716.56,0
427010,08:52:00,08:52:00,1624,26,"",0,0,18114.50,0
427010,08:53:03,08:53:03,1625,27,"",0,0,18760.33,0
427010,08:55:07,08:55:07,5722,28,"",0,0,20192.92,0
427010,08:56:47,08:56:47,5723,29,"",0,0,21440.42,0
427010,08:59:17,08:59:17,1627,30,"",0,0,23085.38,0
427010,09:16:34,09:16:34,949,31,"",0,0,35160.94,0
427010,09:17:58,09:17:58,950,32,"",0,0,36103.53,0
427010,09:18:58,09:18:58,5655,33,"",0,0,36817.03,0
427010,09:20:00,09:20:00,894,34,"",0,0,37578.63,1
428020,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428020,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428020,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428020,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428020,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428020,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428020,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428020,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428020,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428020,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428020,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428020,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428020,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428020,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428020,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428020,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428020,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428020,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428020,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428020,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428020,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428020,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428020,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428020,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428020,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428020,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428020,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428020,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428020,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428020,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428020,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428020,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428020,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428020,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428020,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428020,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428020,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428020,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428020,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428020,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428020,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428020,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428020,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428020,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428020,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428020,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428020,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428020,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428020,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428020,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428020,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428020,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428020,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428020,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428020,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428020,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428020,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428090,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428090,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428090,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428090,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428090,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428090,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428090,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428090,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428090,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428090,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428090,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428090,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428090,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428090,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428090,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428090,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428090,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428090,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428090,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428090,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428090,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428090,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428090,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428090,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428090,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428090,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428090,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428090,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428090,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428090,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428090,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428090,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428090,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428090,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428090,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428090,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428090,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428090,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428090,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428090,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428090,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428090,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428090,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428090,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428090,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428090,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428090,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428090,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428090,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428090,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428090,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428090,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428090,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428090,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428090,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428090,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428090,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428100,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428100,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428100,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428100,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428100,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428100,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428100,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428100,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428100,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428100,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428100,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428100,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428100,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428100,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428100,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428100,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428100,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428100,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428100,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428100,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428100,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428100,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428100,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428100,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428100,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428100,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428100,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428100,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428100,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428100,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428100,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428100,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428100,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428100,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428100,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428100,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428100,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428100,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428100,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428100,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428100,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428100,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428100,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428100,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428100,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428100,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428100,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428100,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428100,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428100,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428100,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428100,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428100,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428100,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428100,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428100,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428100,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428110,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428110,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428110,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428110,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428110,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428110,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428110,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428110,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428110,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428110,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428110,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428110,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428110,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428110,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428110,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428110,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428110,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428110,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428110,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428110,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428110,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428110,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428110,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428110,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428110,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428110,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428110,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428110,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428110,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428110,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428110,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428110,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428110,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428110,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428110,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428110,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428110,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428110,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428110,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428110,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428110,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428110,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428110,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428110,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428110,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428110,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428110,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428110,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428110,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428110,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428110,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428110,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428110,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428110,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428110,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428110,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428110,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428120,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428120,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428120,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428120,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428120,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428120,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428120,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428120,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428120,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428120,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428120,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428120,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428120,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428120,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428120,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428120,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428120,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428120,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428120,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428120,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428120,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428120,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428120,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428120,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428120,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428120,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428120,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428120,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428120,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428120,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428120,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428120,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428120,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428120,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428120,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428120,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428120,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428120,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428120,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428120,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428120,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428120,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428120,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428120,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428120,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428120,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428120,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428120,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428120,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428120,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428120,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428120,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428120,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428120,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428120,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428120,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428120,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428130,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428130,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428130,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428130,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428130,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428130,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428130,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428130,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428130,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428130,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428130,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428130,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428130,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428130,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428130,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428130,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428130,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428130,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428130,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428130,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428130,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428130,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428130,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428130,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428130,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428130,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428130,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428130,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428130,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428130,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428130,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428130,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428130,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428130,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428130,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428130,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428130,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428130,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428130,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428130,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428130,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428130,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428130,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428130,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428130,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428130,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428130,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428130,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428130,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428130,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428130,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428130,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428130,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428130,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428130,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428130,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428130,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428140,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428140,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428140,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428140,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428140,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428140,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428140,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428140,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428140,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428140,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428140,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428140,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428140,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428140,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428140,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428140,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428140,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428140,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428140,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428140,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428140,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428140,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428140,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428140,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428140,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428140,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428140,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428140,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428140,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428140,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428140,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428140,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428140,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428140,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428140,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428140,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428140,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428140,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428140,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428140,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428140,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428140,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428140,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428140,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428140,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428140,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428140,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428140,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428140,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428140,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428140,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428140,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428140,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428140,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428140,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428140,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428140,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428150,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428150,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428150,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428150,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428150,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428150,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428150,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428150,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428150,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428150,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428150,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428150,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428150,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428150,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428150,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428150,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428150,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428150,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428150,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428150,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428150,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428150,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428150,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428150,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428150,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428150,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428150,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428150,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428150,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428150,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428150,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428150,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428150,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428150,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428150,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428150,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428150,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428150,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428150,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428150,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428150,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428150,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428150,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428150,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428150,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428150,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428150,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428150,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428150,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428150,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428150,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428150,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428150,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428150,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428150,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428150,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428150,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428160,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428160,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428160,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428160,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428160,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428160,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428160,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428160,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428160,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428160,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428160,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428160,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428160,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428160,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428160,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428160,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428160,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428160,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428160,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428160,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428160,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428160,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428160,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428160,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428160,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428160,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428160,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428160,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428160,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428160,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428160,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428160,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428160,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428160,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428160,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428160,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428160,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428160,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428160,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428160,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428160,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428160,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428160,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428160,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428160,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428160,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428160,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428160,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428160,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428160,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428160,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428160,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428160,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428160,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428160,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428160,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428160,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428170,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428170,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428170,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428170,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428170,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428170,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428170,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428170,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428170,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428170,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428170,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428170,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428170,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428170,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428170,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428170,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428170,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428170,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428170,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428170,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428170,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428170,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428170,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428170,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428170,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428170,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428170,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428170,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428170,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428170,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428170,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428170,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428170,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428170,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428170,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428170,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428170,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428170,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428170,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428170,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428170,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428170,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428170,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428170,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428170,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428170,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428170,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428170,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428170,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428170,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428170,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428170,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428170,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428170,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428170,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428170,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428170,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428180,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428180,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428180,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428180,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428180,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428180,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428180,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428180,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428180,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428180,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428180,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428180,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428180,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428180,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428180,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428180,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428180,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428180,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428180,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428180,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428180,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428180,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428180,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428180,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428180,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428180,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428180,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428180,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428180,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428180,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428180,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428180,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428180,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428180,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428180,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428180,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428180,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428180,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428180,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428180,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428180,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428180,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428180,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428180,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428180,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428180,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428180,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428180,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428180,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428180,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428180,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428180,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428180,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428180,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428180,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428180,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428180,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428190,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428190,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428190,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428190,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428190,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428190,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428190,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428190,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428190,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428190,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428190,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428190,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428190,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428190,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428190,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428190,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428190,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428190,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428190,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428190,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428190,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428190,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428190,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428190,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428190,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428190,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428190,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428190,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428190,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428190,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428190,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428190,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428190,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428190,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428190,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428190,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428190,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428190,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428190,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428190,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428190,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428190,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428190,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428190,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428190,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428190,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428190,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428190,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428190,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428190,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428190,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428190,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428190,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428190,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428190,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428190,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428190,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428200,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428200,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428200,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428200,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428200,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428200,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428200,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428200,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428200,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428200,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428200,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428200,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428200,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428200,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428200,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428200,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428200,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428200,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428200,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428200,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428200,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428200,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428200,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428200,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428200,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428200,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428200,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428200,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428200,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428200,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428200,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428200,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428200,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428200,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428200,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428200,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428200,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428200,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428200,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428200,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428200,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428200,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428200,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428200,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428200,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428200,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428200,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428200,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428200,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428200,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428200,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428200,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428200,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428200,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428200,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428200,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428200,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428210,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428210,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428210,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428210,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428210,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428210,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428210,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428210,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428210,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428210,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428210,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428210,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428210,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428210,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428210,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428210,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428210,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428210,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428210,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428210,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428210,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428210,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428210,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428210,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428210,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428210,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428210,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428210,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428210,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428210,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428210,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428210,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428210,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428210,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428210,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428210,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428210,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428210,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428210,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428210,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428210,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428210,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428210,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428210,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428210,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428210,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428210,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428210,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428210,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428210,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428210,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428210,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428210,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428210,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428210,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428210,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428210,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
428220,04:25:00,04:25:00,894,1,"",0,0,0.00,1
428220,04:25:52,04:25:52,951,2,"",0,0,580.91,0
428220,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
428220,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
428220,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
428220,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
428220,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
428220,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
428220,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
428220,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
428220,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
428220,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
428220,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
428220,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
428220,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
428220,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
428220,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
428220,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
428220,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
428220,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
428220,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
428220,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
428220,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
428220,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
428220,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
428220,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
428220,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
428220,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
428220,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
428220,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
428220,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
428220,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
428220,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
428220,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
428220,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
428220,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
428220,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
428220,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
428220,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
428220,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
428220,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
428220,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
428220,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
428220,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
428220,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
428220,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
428220,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
428220,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
428220,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
428220,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
428220,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
428220,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
428220,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
428220,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
428220,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
428220,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
428220,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
429010,10:40:00,10:40:00,552,1,"",0,0,0.00,1
429010,10:40:54,10:40:54,2217,2,"",0,0,315.52,0
429010,10:42:15,10:42:15,2218,3,"",0,0,785.67,0
429010,10:43:58,10:43:58,721,4,"",0,0,1354.44,0
429010,10:45:46,10:45:46,723,5,"",0,0,2119.01,0
429010,10:46:47,10:46:47,2219,6,"",0,0,2563.89,0
429010,10:47:22,10:47:22,725,7,"",0,0,2876.91,0
429010,10:47:53,10:47:53,726,8,"",0,0,3161.84,0
429010,10:55:06,10:55:06,698,9,"",0,0,6262.29,0
429010,10:55:45,10:55:45,699,10,"",0,0,6527.67,0
429010,10:56:40,10:56:40,700,11,"",0,0,6766.72,0
429010,10:59:38,10:59:38,727,12,"",0,0,7833.79,0
429010,11:00:39,11:00:39,729,13,"",0,0,8429.74,0
429010,11:01:02,11:01:02,3035,14,"",0,0,8672.40,0
429010,11:01:55,11:01:55,730,15,"",0,0,9207.00,0
429010,11:03:51,11:03:51,742,16,"",0,0,10261.61,0
429010,11:04:18,11:04:18,743,17,"",0,0,10488.69,0
429010,11:04:55,11:04:55,744,18,"",0,0,10802.55,0
429010,11:05:48,11:05:48,745,19,"",0,0,11247.48,0
429010,11:06:41,11:06:41,746,20,"",0,0,11627.08,0
429010,11:07:52,11:07:52,747,21,"",0,0,12224.87,0
429010,11:08:35,11:08:35,748,22,"",0,0,12571.00,0
429010,11:11:00,11:11:00,749,23,"",0,0,13603.57,1
430010,15:35:00,15:35:00,1602,1,"",0,0,0.00,1
430010,15:36:05,15:36:05,1603,2,"",0,0,432.86,0
430010,15:36:37,15:36:37,1604,3,"",0,0,679.73,0
430010,15:36:58,15:36:58,1605,4,"",0,0,836.43,0
430010,15:39:40,15:39:40,2048,5,"",0,0,1946.40,0
430010,15:42:27,15:42:27,2049,6,"",0,0,3223.90,0
430010,15:43:39,15:43:39,2050,7,"",0,0,3830.82,0
430010,15:44:09,15:44:09,2051,8,"",0,0,4096.21,0
430010,15:45:08,15:45:08,2251,9,"",0,0,4608.61,0
430010,15:46:47,15:46:47,2053,10,"",0,0,5448.54,0
430010,15:50:22,15:50:22,2055,11,"",0,0,7144.33,0
430010,15:52:00,15:52:00,2057,12,"",0,0,7960.55,1
430010,15:53:03,15:53:03,2261,13,"",0,0,8659.69,0
430010,15:53:37,15:53:37,2059,14,"",0,0,9043.92,0
430010,15:54:42,15:54:42,2361,15,"",0,0,9771.56,0
430010,15:55:15,15:55:15,2063,16,"",0,0,10137.52,0
430010,15:56:17,15:56:17,2343,17,"",0,0,10917.20,0
430010,16:08:00,16:08:00,2362,18,"",0,0,19361.77,1
430010,16:20:05,16:20:05,2363,19,"",0,0,26549.78,0
430010,16:20:32,16:20:32,2364,20,"",0,0,26821.38,0
430010,16:21:19,16:21:19,2365,21,"",0,0,27216.70,0
430010,16:22:08,16:22:08,2366,22,"",0,0,27650.03,0
430010,16:23:18,16:23:18,2857,23,"",0,0,28297.69,0
430010,16:24:19,16:24:19,2367,24,"",0,0,28808.27,0
430010,16:25:27,16:25:27,2854,25,"",0,0,29446.82,0
430010,16:27:16,16:27:16,2368,26,"",0,0,30497.83,0
430010,16:28:04,16:28:04,1668,27,"",0,0,30908.18,0
430010,16:29:25,16:29:25,1962,28,"",0,0,31651.24,0
430010,16:30:10,16:30:10,1963,29,"",0,0,32059.68,0
430010,16:31:00,16:31:00,1596,30,"",0,0,32538.38,1
431010,06:35:00,06:35:00,1596,1,"",0,0,0.00,1
431010,06:36:02,06:36:02,1956,2,"",0,0,494.84,0
431010,06:37:22,06:37:22,2344,3,"",0,0,1049.70,0
431010,06:38:49,06:38:49,2345,4,"",0,0,1702.85,0
431010,06:41:00,06:41:00,2346,5,"",0,0,2644.92,0
431010,06:41:13,06:41:13,1795,6,"",0,0,2710.98,0
431010,06:42:10,06:42:10,1796,7,"",0,0,3121.42,0
431010,06:44:07,06:44:07,1799,8,"",0,0,3953.24,0
431010,06:46:00,06:46:00,2141,9,"",0,0,4762.77,1
431010,06:47:48,06:47:48,1801,10,"",0,0,5558.97,0
431010,06:49:44,06:49:44,1802,11,"",0,0,6363.12,0
431010,06:51:10,06:51:10,1823,12,"",0,0,6967.21,0
431010,06:53:48,06:53:48,1824,13,"",0,0,7962.93,0
431010,06:54:40,06:54:40,1825,14,"",0,0,8292.15,0
431010,06:57:00,06:57:00,1826,15,"",0,0,9211.47,1
431010,06:58:16,06:58:16,1834,16,"",0,0,9683.30,0
431010,06:59:24,06:59:24,1859,17,"",0,0,10150.06,0
431010,07:00:49,07:00:49,2843,18,"",0,0,10683.52,0
431010,07:02:49,07:02:49,2953,19,"",0,0,11430.06,0
431010,07:04:03,07:04:03,2369,20,"",0,0,11864.28,0
431010,07:05:05,07:05:05,2370,21,"",0,0,12260.42,0
431010,07:05:48,07:05:48,2954,22,"",0,0,12546.57,0
431010,07:08:00,07:08:00,2844,23,"",0,0,13259.94,1
431010,07:10:00,07:10:00,2372,24,"",0,0,14095.16,0
431010,07:10:49,07:10:49,1946,25,"",0,0,14402.95,0
431010,07:11:23,07:11:23,1947,26,"",0,0,14590.91,0
431010,07:15:00,07:15:00,1951,27,"",0,0,16199.68,0
431010,07:15:32,07:15:32,2005,28,"",0,0,16400.09,0
431010,07:16:01,07:16:01,1992,29,"",0,0,16607.20,0
431010,07:17:48,07:17:48,2373,30,"",0,0,17370.01,0
431010,07:20:20,07:20:20,2374,31,"",0,0,18461.86,0
431010,07:21:47,07:21:47,2375,32,"",0,0,19083.02,0
431010,07:22:56,07:22:56,1957,33,"",0,0,19558.74,0
431010,07:23:16,07:23:16,1958,34,"",0,0,19684.56,0
431010,07:24:00,07:24:00,1596,35,"",0,0,19985.05,1
432010,15:09:00,15:09:00,2964,1,"",0,0,0.00,1
432010,15:09:44,15:09:44,2972,2,"",0,0,339.96,0
432010,15:10:52,15:10:52,2973,3,"",0,0,850.69,0
432010,15:12:27,15:12:27,1104,4,"",0,0,1618.75,0
432010,15:14:23,15:14:23,1106,5,"",0,0,2596.90,0
432010,15:15:59,15:15:59,1107,6,"",0,0,3307.50,0
432010,15:16:30,15:16:30,1122,7,"",0,0,3568.90,0
432010,15:16:48,15:16:48,1123,8,"",0,0,3726.70,0
432010,15:17:55,15:17:55,1124,9,"",0,0,4253.08,0
432010,15:18:42,15:18:42,1125,10,"",0,0,4660.09,0
432010,15:19:37,15:19:37,1126,11,"",0,0,5173.79,0
432010,15:20:16,15:20:16,1127,12,"",0,0,5510.30,0
432010,15:21:11,15:21:11,2188,13,"",0,0,5961.46,0
432010,15:22:00,15:22:00,2164,14,"",0,0,6395.82,1
432010,15:22:42,15:22:42,2165,15,"",0,0,6754.17,0
432010,15:23:36,15:23:36,2166,16,"",0,0,7225.36,0
432010,15:24:14,15:24:14,2167,17,"",0,0,7565.72,0
432010,15:25:37,15:25:37,2183,18,"",0,0,8261.83,0
432010,15:26:28,15:26:28,2168,19,"",0,0,8690.87,0
432010,15:27:00,15:27:00,2185,20,"",0,0,8955.82,0
432010,15:27:47,15:27:47,2169,21,"",0,0,9323.73,0
432010,15:28:32,15:28:32,2170,22,"",0,0,9685.80,0
432010,15:30:00,15:30:00,2171,23,"",0,0,10313.75,1
432010,15:32:11,15:32:11,2173,24,"",0,0,10903.56,0
432010,15:33:42,15:33:42,2174,25,"",0,0,11376.27,0
432010,15:35:39,15:35:39,2175,26,"",0,0,11836.91,0
432010,15:37:43,15:37:43,2176,27,"",0,0,12376.00,0
432010,15:38:45,15:38:45,2186,28,"",0,0,12650.94,0
432010,15:40:16,15:40:16,2177,29,"",0,0,13085.17,0
432010,15:41:00,15:41:00,2178,30,"",0,0,13290.38,1
432010,15:42:34,15:42:34,2179,31,"",0,0,13825.75,0
432010,15:44:02,15:44:02,2180,32,"",0,0,14391.78,0
432010,15:48:59,15:48:59,2181,33,"",0,0,15815.29,0
432010,15:50:12,15:50:12,2182,34,"",0,0,16300.41,0
432010,15:51:58,15:51:58,2825,35,"",0,0,16861.64,0
432010,15:56:00,15:56:00,5699,36,"",0,0,18058.27,1
433020,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433020,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433020,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433020,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433020,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433020,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433020,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433020,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433020,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433020,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433020,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433020,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433020,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433020,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433020,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433020,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433020,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433020,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433020,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433020,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433020,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433020,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433020,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433020,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433020,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433020,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433020,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433020,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433020,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433020,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433020,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433020,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433020,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433020,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433020,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433020,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433020,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433020,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433020,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433020,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433020,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433020,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433020,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433020,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433020,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433020,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433020,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433020,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433020,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433020,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433020,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433020,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433020,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433020,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433020,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433020,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433020,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433020,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433020,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433020,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433020,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433020,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433020,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433020,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433020,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433020,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433020,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433020,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433090,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433090,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433090,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433090,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433090,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433090,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433090,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433090,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433090,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433090,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433090,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433090,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433090,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433090,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433090,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433090,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433090,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433090,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433090,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433090,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433090,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433090,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433090,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433090,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433090,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433090,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433090,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433090,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433090,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433090,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433090,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433090,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433090,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433090,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433090,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433090,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433090,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433090,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433090,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433090,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433090,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433090,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433090,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433090,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433090,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433090,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433090,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433090,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433090,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433090,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433090,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433090,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433090,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433090,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433090,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433090,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433090,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433090,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433090,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433090,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433090,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433090,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433090,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433090,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433090,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433090,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433090,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433090,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433100,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433100,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433100,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433100,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433100,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433100,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433100,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433100,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433100,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433100,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433100,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433100,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433100,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433100,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433100,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433100,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433100,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433100,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433100,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433100,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433100,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433100,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433100,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433100,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433100,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433100,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433100,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433100,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433100,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433100,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433100,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433100,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433100,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433100,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433100,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433100,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433100,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433100,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433100,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433100,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433100,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433100,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433100,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433100,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433100,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433100,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433100,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433100,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433100,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433100,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433100,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433100,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433100,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433100,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433100,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433100,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433100,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433100,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433100,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433100,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433100,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433100,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433100,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433100,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433100,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433100,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433100,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433100,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433110,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433110,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433110,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433110,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433110,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433110,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433110,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433110,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433110,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433110,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433110,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433110,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433110,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433110,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433110,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433110,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433110,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433110,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433110,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433110,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433110,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433110,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433110,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433110,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433110,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433110,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433110,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433110,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433110,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433110,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433110,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433110,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433110,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433110,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433110,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433110,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433110,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433110,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433110,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433110,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433110,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433110,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433110,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433110,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433110,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433110,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433110,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433110,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433110,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433110,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433110,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433110,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433110,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433110,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433110,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433110,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433110,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433110,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433110,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433110,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433110,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433110,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433110,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433110,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433110,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433110,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433110,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433110,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433120,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433120,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433120,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433120,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433120,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433120,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433120,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433120,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433120,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433120,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433120,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433120,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433120,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433120,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433120,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433120,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433120,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433120,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433120,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433120,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433120,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433120,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433120,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433120,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433120,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433120,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433120,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433120,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433120,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433120,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433120,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433120,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433120,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433120,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433120,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433120,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433120,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433120,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433120,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433120,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433120,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433120,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433120,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433120,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433120,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433120,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433120,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433120,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433120,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433120,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433120,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433120,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433120,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433120,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433120,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433120,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433120,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433120,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433120,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433120,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433120,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433120,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433120,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433120,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433120,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433120,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433120,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433120,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433130,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433130,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433130,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433130,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433130,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433130,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433130,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433130,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433130,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433130,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433130,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433130,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433130,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433130,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433130,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433130,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433130,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433130,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433130,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433130,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433130,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433130,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433130,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433130,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433130,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433130,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433130,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433130,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433130,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433130,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433130,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433130,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433130,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433130,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433130,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433130,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433130,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433130,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433130,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433130,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433130,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433130,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433130,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433130,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433130,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433130,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433130,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433130,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433130,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433130,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433130,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433130,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433130,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433130,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433130,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433130,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433130,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433130,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433130,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433130,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433130,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433130,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433130,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433130,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433130,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433130,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433130,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433130,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433140,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433140,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433140,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433140,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433140,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433140,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433140,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433140,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433140,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433140,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433140,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433140,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433140,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433140,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433140,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433140,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433140,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433140,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433140,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433140,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433140,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433140,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433140,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433140,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433140,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433140,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433140,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433140,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433140,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433140,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433140,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433140,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433140,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433140,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433140,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433140,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433140,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433140,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433140,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433140,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433140,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433140,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433140,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433140,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433140,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433140,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433140,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433140,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433140,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433140,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433140,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433140,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433140,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433140,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433140,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433140,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433140,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433140,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433140,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433140,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433140,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433140,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433140,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433140,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433140,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433140,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433140,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433140,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433150,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433150,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433150,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433150,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433150,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433150,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433150,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433150,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433150,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433150,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433150,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433150,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433150,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433150,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433150,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433150,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433150,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433150,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433150,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433150,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433150,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433150,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433150,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433150,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433150,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433150,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433150,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433150,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433150,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433150,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433150,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433150,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433150,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433150,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433150,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433150,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433150,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433150,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433150,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433150,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433150,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433150,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433150,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433150,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433150,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433150,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433150,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433150,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433150,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433150,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433150,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433150,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433150,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433150,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433150,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433150,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433150,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433150,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433150,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433150,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433150,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433150,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433150,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433150,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433150,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433150,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433150,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433150,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433160,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433160,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433160,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433160,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433160,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433160,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433160,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433160,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433160,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433160,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433160,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433160,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433160,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433160,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433160,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433160,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433160,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433160,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433160,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433160,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433160,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433160,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433160,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433160,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433160,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433160,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433160,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433160,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433160,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433160,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433160,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433160,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433160,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433160,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433160,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433160,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433160,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433160,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433160,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433160,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433160,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433160,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433160,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433160,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433160,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433160,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433160,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433160,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433160,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433160,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433160,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433160,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433160,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433160,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433160,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433160,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433160,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433160,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433160,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433160,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433160,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433160,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433160,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433160,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433160,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433160,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433160,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433160,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433170,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433170,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433170,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433170,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433170,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433170,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433170,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433170,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433170,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433170,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433170,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433170,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433170,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433170,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433170,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433170,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433170,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433170,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433170,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433170,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433170,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433170,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433170,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433170,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433170,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433170,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433170,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433170,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433170,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433170,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433170,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433170,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433170,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433170,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433170,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433170,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433170,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433170,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433170,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433170,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433170,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433170,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433170,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433170,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433170,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433170,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433170,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433170,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433170,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433170,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433170,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433170,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433170,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433170,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433170,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433170,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433170,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433170,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433170,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433170,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433170,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433170,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433170,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433170,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433170,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433170,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433170,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433170,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433180,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433180,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433180,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433180,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433180,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433180,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433180,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433180,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433180,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433180,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433180,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433180,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433180,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433180,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433180,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433180,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433180,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433180,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433180,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433180,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433180,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433180,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433180,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433180,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433180,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433180,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433180,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433180,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433180,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433180,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433180,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433180,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433180,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433180,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433180,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433180,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433180,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433180,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433180,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433180,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433180,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433180,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433180,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433180,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433180,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433180,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433180,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433180,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433180,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433180,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433180,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433180,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433180,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433180,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433180,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433180,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433180,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433180,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433180,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433180,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433180,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433180,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433180,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433180,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433180,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433180,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433180,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433180,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433190,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433190,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433190,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433190,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433190,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433190,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433190,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433190,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433190,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433190,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433190,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433190,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433190,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433190,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433190,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433190,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433190,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433190,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433190,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433190,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433190,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433190,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433190,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433190,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433190,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433190,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433190,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433190,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433190,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433190,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433190,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433190,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433190,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433190,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433190,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433190,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433190,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433190,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433190,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433190,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433190,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433190,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433190,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433190,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433190,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433190,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433190,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433190,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433190,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433190,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433190,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433190,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433190,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433190,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433190,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433190,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433190,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433190,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433190,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433190,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433190,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433190,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433190,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433190,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433190,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433190,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433190,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433190,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433200,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433200,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433200,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433200,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433200,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433200,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433200,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433200,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433200,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433200,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433200,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433200,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433200,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433200,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433200,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433200,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433200,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433200,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433200,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433200,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433200,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433200,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433200,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433200,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433200,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433200,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433200,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433200,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433200,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433200,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433200,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433200,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433200,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433200,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433200,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433200,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433200,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433200,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433200,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433200,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433200,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433200,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433200,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433200,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433200,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433200,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433200,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433200,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433200,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433200,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433200,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433200,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433200,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433200,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433200,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433200,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433200,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433200,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433200,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433200,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433200,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433200,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433200,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433200,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433200,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433200,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433200,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433200,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433210,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433210,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433210,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433210,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433210,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433210,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433210,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433210,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433210,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433210,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433210,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433210,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433210,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433210,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433210,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433210,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433210,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433210,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433210,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433210,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433210,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433210,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433210,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433210,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433210,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433210,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433210,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433210,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433210,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433210,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433210,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433210,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433210,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433210,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433210,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433210,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433210,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433210,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433210,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433210,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433210,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433210,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433210,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433210,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433210,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433210,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433210,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433210,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433210,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433210,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433210,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433210,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433210,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433210,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433210,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433210,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433210,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433210,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433210,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433210,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433210,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433210,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433210,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433210,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433210,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433210,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433210,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433210,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
433220,11:30:00,11:30:00,23,1,"",0,0,0.00,1
433220,11:31:47,11:31:47,34,2,"",0,0,622.65,0
433220,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
433220,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
433220,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
433220,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
433220,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
433220,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
433220,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
433220,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
433220,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
433220,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
433220,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
433220,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
433220,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
433220,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
433220,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
433220,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
433220,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
433220,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
433220,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
433220,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
433220,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
433220,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
433220,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
433220,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
433220,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
433220,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
433220,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
433220,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
433220,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
433220,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
433220,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
433220,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
433220,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
433220,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
433220,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
433220,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
433220,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
433220,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
433220,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
433220,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
433220,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
433220,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
433220,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
433220,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
433220,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
433220,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
433220,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
433220,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
433220,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
433220,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
433220,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
433220,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
433220,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
433220,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
433220,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
433220,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
433220,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
433220,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
433220,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
433220,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
433220,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
433220,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
433220,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
433220,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
433220,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
433220,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
434010,13:22:00,13:22:00,5699,1,"",0,0,0.00,1
434010,13:26:13,13:26:13,2804,2,"",0,0,1064.73,0
434010,13:27:46,13:27:46,275,3,"",0,0,1379.84,0
434010,13:28:27,13:28:27,2931,4,"",0,0,1563.86,0
434010,13:29:57,13:29:57,204,5,"",0,0,1938.19,0
434010,13:33:00,13:33:00,201,6,"",0,0,2589.10,1
434010,13:33:44,13:33:44,280,7,"",0,0,2898.05,0
434010,13:35:06,13:35:06,282,8,"",0,0,3369.47,0
434010,13:35:59,13:35:59,284,9,"",0,0,3764.05,0
434010,13:36:46,13:36:46,286,10,"",0,0,4085.38,0
434010,13:38:46,13:38:46,288,11,"",0,0,4765.28,0
434010,13:40:00,13:40:00,285,12,"",0,0,5271.05,1
434010,13:41:33,13:41:33,637,13,"",0,0,5921.37,0
434010,13:42:08,13:42:08,638,14,"",0,0,6144.00,0
434010,13:43:18,13:43:18,639,15,"",0,0,6611.06,0
434010,13:44:15,13:44:15,640,16,"",0,0,6986.60,0
434010,13:45:00,13:45:00,641,17,"",0,0,7318.76,1
434010,13:47:00,13:47:00,643,18,"",0,0,8047.90,0
434010,13:48:01,13:48:01,509,19,"",0,0,8420.63,0
434010,13:48:44,13:48:44,510,20,"",0,0,8716.81,0
434010,13:49:14,13:49:14,511,21,"",0,0,8920.70,0
434010,13:50:44,13:50:44,512,22,"",0,0,9460.40,0
434010,13:52:01,13:52:01,644,23,"",0,0,9976.20,0
434010,13:54:00,13:54:00,646,24,"",0,0,10814.09,1
434010,13:55:03,13:55:03,647,25,"",0,0,11360.73,0
434010,13:55:46,13:55:46,648,26,"",0,0,11692.25,0
434010,13:56:27,13:56:27,649,27,"",0,0,12065.83,0
434010,13:57:08,13:57:08,650,28,"",0,0,12429.46,0
434010,13:57:56,13:57:56,672,29,"",0,0,12876.16,0
434010,13:58:36,13:58:36,651,30,"",0,0,13254.60,0
434010,13:59:06,13:59:06,652,31,"",0,0,13492.81,0
434010,14:00:34,14:00:34,653,32,"",0,0,14265.38,0
434010,14:01:03,14:01:03,654,33,"",0,0,14519.44,0
434010,14:01:28,14:01:28,655,34,"",0,0,14739.60,0
434010,14:02:00,14:02:00,673,35,"",0,0,15033.59,1
434010,14:03:15,14:03:15,656,36,"",0,0,15468.39,0
434010,14:03:49,14:03:49,657,37,"",0,0,15751.76,0
434010,14:05:05,14:05:05,658,38,"",0,0,16287.86,0
434010,14:06:09,14:06:09,659,39,"",0,0,16785.76,0
434010,14:07:31,14:07:31,660,40,"",0,0,17403.98,0
434010,14:08:26,14:08:26,661,41,"",0,0,17803.95,0
434010,14:10:00,14:10:00,663,42,"",0,0,18485.80,1
434010,14:11:05,14:11:05,664,43,"",0,0,18821.62,0
434010,14:12:37,14:12:37,665,44,"",0,0,19350.98,0
434010,14:14:30,14:14:30,666,45,"",0,0,20006.79,0
434010,14:15:12,14:15:12,667,46,"",0,0,20232.37,0
434010,14:19:11,14:19:11,613,47,"",0,0,21391.28,0
434010,14:20:59,14:20:59,668,48,"",0,0,21950.59,0
434010,14:23:16,14:23:16,669,49,"",0,0,22604.19,0
434010,14:23:52,14:23:52,670,50,"",0,0,22744.41,0
434010,14:24:32,14:24:32,671,51,"",0,0,22901.75,0
434010,14:28:00,14:28:00,5703,52,"",0,0,24050.47,1
435010,14:33:00,14:33:00,1428,1,"",0,0,0.00,1
435010,14:35:44,14:35:44,1432,2,"",0,0,911.74,0
435010,14:36:35,14:36:35,1436,3,"",0,0,1191.20,0
435010,14:38:22,14:38:22,1437,4,"",0,0,1764.05,0
435010,14:41:09,14:41:09,1438,5,"",0,0,2668.62,0
435010,14:42:22,14:42:22,1429,6,"",0,0,3082.72,0
435010,14:44:36,14:44:36,1430,7,"",0,0,3762.94,0
435010,14:46:47,14:46:47,1431,8,"",0,0,4464.27,0
435010,14:48:30,14:48:30,1433,9,"",0,0,4955.47,0
435010,14:51:45,14:51:45,3033,10,"",0,0,6055.47,0
435010,14:55:00,14:55:00,1462,11,"",0,0,7122.30,1
435010,14:57:16,14:57:16,1434,12,"",0,0,8196.19,0
435010,14:59:44,14:59:44,1439,13,"",0,0,9678.77,0
435010,15:03:26,15:03:26,1442,14,"",0,0,11641.65,0
435010,15:05:48,15:05:48,1443,15,"",0,0,12791.39,0
435010,15:06:10,15:06:10,1444,16,"",0,0,12989.91,0
435010,15:07:08,15:07:08,1445,17,"",0,0,13484.59,0
435010,15:07:37,15:07:37,2388,18,"",0,0,13733.43,0
435010,15:08:00,15:08:00,1313,19,"",0,0,13946.63,1
435010,15:08:17,15:08:17,1314,20,"",0,0,14022.86,0
435010,15:09:32,15:09:32,2389,21,"",0,0,14399.93,0
435010,15:12:05,15:12:05,1358,22,"",0,0,15079.10,0
435010,15:15:41,15:15:41,1446,23,"",0,0,16072.73,0
435010,15:18:04,15:18:04,1447,24,"",0,0,16758.95,0
435010,15:20:28,15:20:28,5720,25,"",0,0,17440.86,0
435010,15:24:00,15:24:00,1456,26,"",0,0,18460.90,1
435010,15:25:36,15:25:36,1457,27,"",0,0,19049.02,0
435010,15:27:18,15:27:18,1458,28,"",0,0,19769.32,0
435010,15:28:52,15:28:52,1459,29,"",0,0,20552.99,0
435010,15:30:34,15:30:34,1460,30,"",0,0,21329.59,0
435010,15:32:15,15:32:15,5663,31,"",0,0,22103.05,0
435010,15:33:48,15:33:48,2390,32,"",0,0,22846.41,0
435010,15:34:49,15:34:49,1359,33,"",0,0,23301.01,0
435010,15:35:27,15:35:27,1363,34,"",0,0,23547.22,0
435010,15:36:07,15:36:07,1364,35,"",0,0,23850.74,0
435010,15:39:00,15:39:00,2407,36,"",0,0,24958.93,1
436020,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436020,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436020,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436020,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436020,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436020,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436020,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436020,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436020,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436020,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436020,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436020,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436020,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436020,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436020,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436020,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436020,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436020,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436020,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436020,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436020,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436020,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436020,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436020,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436020,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436020,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436020,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436020,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436020,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436020,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436020,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436020,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436020,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436020,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436020,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436020,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436020,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436020,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436020,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436020,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436020,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436020,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436090,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436090,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436090,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436090,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436090,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436090,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436090,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436090,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436090,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436090,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436090,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436090,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436090,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436090,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436090,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436090,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436090,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436090,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436090,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436090,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436090,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436090,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436090,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436090,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436090,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436090,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436090,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436090,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436090,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436090,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436090,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436090,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436090,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436090,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436090,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436090,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436090,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436090,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436090,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436090,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436090,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436090,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436100,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436100,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436100,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436100,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436100,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436100,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436100,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436100,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436100,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436100,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436100,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436100,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436100,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436100,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436100,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436100,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436100,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436100,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436100,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436100,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436100,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436100,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436100,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436100,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436100,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436100,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436100,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436100,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436100,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436100,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436100,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436100,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436100,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436100,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436100,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436100,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436100,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436100,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436100,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436100,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436100,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436100,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436110,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436110,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436110,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436110,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436110,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436110,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436110,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436110,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436110,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436110,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436110,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436110,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436110,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436110,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436110,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436110,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436110,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436110,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436110,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436110,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436110,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436110,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436110,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436110,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436110,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436110,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436110,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436110,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436110,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436110,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436110,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436110,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436110,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436110,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436110,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436110,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436110,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436110,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436110,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436110,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436110,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436110,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436120,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436120,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436120,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436120,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436120,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436120,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436120,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436120,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436120,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436120,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436120,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436120,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436120,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436120,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436120,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436120,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436120,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436120,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436120,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436120,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436120,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436120,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436120,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436120,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436120,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436120,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436120,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436120,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436120,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436120,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436120,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436120,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436120,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436120,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436120,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436120,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436120,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436120,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436120,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436120,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436120,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436120,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436130,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436130,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436130,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436130,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436130,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436130,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436130,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436130,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436130,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436130,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436130,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436130,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436130,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436130,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436130,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436130,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436130,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436130,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436130,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436130,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436130,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436130,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436130,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436130,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436130,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436130,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436130,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436130,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436130,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436130,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436130,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436130,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436130,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436130,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436130,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436130,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436130,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436130,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436130,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436130,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436130,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436130,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436140,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436140,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436140,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436140,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436140,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436140,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436140,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436140,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436140,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436140,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436140,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436140,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436140,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436140,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436140,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436140,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436140,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436140,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436140,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436140,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436140,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436140,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436140,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436140,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436140,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436140,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436140,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436140,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436140,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436140,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436140,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436140,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436140,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436140,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436140,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436140,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436140,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436140,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436140,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436140,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436140,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436140,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436150,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436150,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436150,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436150,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436150,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436150,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436150,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436150,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436150,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436150,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436150,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436150,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436150,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436150,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436150,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436150,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436150,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436150,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436150,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436150,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436150,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436150,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436150,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436150,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436150,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436150,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436150,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436150,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436150,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436150,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436150,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436150,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436150,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436150,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436150,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436150,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436150,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436150,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436150,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436150,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436150,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436150,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436160,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436160,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436160,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436160,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436160,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436160,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436160,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436160,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436160,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436160,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436160,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436160,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436160,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436160,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436160,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436160,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436160,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436160,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436160,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436160,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436160,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436160,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436160,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436160,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436160,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436160,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436160,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436160,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436160,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436160,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436160,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436160,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436160,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436160,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436160,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436160,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436160,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436160,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436160,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436160,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436160,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436160,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436170,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436170,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436170,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436170,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436170,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436170,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436170,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436170,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436170,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436170,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436170,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436170,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436170,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436170,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436170,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436170,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436170,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436170,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436170,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436170,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436170,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436170,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436170,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436170,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436170,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436170,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436170,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436170,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436170,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436170,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436170,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436170,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436170,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436170,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436170,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436170,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436170,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436170,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436170,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436170,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436170,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436170,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436180,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436180,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436180,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436180,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436180,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436180,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436180,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436180,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436180,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436180,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436180,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436180,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436180,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436180,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436180,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436180,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436180,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436180,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436180,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436180,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436180,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436180,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436180,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436180,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436180,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436180,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436180,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436180,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436180,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436180,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436180,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436180,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436180,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436180,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436180,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436180,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436180,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436180,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436180,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436180,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436180,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436180,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436190,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436190,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436190,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436190,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436190,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436190,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436190,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436190,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436190,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436190,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436190,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436190,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436190,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436190,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436190,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436190,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436190,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436190,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436190,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436190,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436190,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436190,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436190,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436190,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436190,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436190,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436190,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436190,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436190,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436190,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436190,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436190,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436190,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436190,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436190,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436190,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436190,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436190,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436190,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436190,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436190,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436190,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436200,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436200,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436200,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436200,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436200,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436200,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436200,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436200,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436200,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436200,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436200,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436200,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436200,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436200,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436200,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436200,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436200,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436200,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436200,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436200,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436200,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436200,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436200,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436200,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436200,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436200,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436200,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436200,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436200,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436200,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436200,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436200,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436200,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436200,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436200,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436200,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436200,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436200,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436200,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436200,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436200,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436200,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436210,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436210,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436210,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436210,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436210,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436210,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436210,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436210,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436210,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436210,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436210,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436210,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436210,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436210,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436210,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436210,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436210,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436210,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436210,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436210,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436210,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436210,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436210,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436210,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436210,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436210,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436210,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436210,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436210,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436210,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436210,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436210,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436210,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436210,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436210,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436210,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436210,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436210,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436210,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436210,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436210,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436210,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
436220,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
436220,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
436220,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
436220,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
436220,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
436220,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
436220,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
436220,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
436220,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
436220,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
436220,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
436220,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
436220,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
436220,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
436220,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
436220,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
436220,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
436220,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
436220,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
436220,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
436220,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
436220,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
436220,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
436220,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
436220,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
436220,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
436220,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
436220,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
436220,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
436220,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
436220,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
436220,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
436220,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
436220,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
436220,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
436220,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
436220,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
436220,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
436220,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
436220,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
436220,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
436220,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
437010,14:24:00,14:24:00,23,1,"",0,0,0.00,1
437010,14:26:08,14:26:08,34,2,"",0,0,622.65,0
437010,14:27:32,14:27:32,42,3,"",0,0,1024.53,0
437010,14:29:29,14:29:29,43,4,"",0,0,1518.54,0
437010,14:31:19,14:31:19,47,5,"",0,0,2003.62,0
437010,14:33:28,14:33:28,50,6,"",0,0,2568.81,0
437010,14:35:25,14:35:25,52,7,"",0,0,3007.39,0
437010,14:37:34,14:37:34,400,8,"",0,0,3554.22,0
437010,14:42:00,14:42:00,1043,9,"",0,0,4545.11,1
437010,14:44:14,14:44:14,513,10,"",0,0,5397.17,0
437010,14:46:12,14:46:12,53,11,"",0,0,6279.13,0
437010,14:47:55,14:47:55,54,12,"",0,0,7090.65,0
437010,14:49:28,14:49:28,55,13,"",0,0,7778.83,0
437010,14:50:51,14:50:51,56,14,"",0,0,8438.00,0
437010,14:52:10,14:52:10,57,15,"",0,0,8974.62,0
437010,14:52:43,14:52:43,59,16,"",0,0,9267.65,0
437010,14:53:25,14:53:25,58,17,"",0,0,9589.47,0
437010,14:55:00,14:55:00,61,18,"",0,0,10363.75,1
437010,14:56:52,14:56:52,2736,19,"",0,0,11142.41,0
437010,14:59:01,14:59:01,2737,20,"",0,0,12060.10,0
437010,15:00:56,15:00:56,181,21,"",0,0,12903.74,0
437010,15:03:04,15:03:04,64,22,"",0,0,13737.34,0
437010,15:03:43,15:03:43,65,23,"",0,0,14018.90,0
437010,15:05:10,15:05:10,2935,24,"",0,0,14611.15,0
437010,15:06:19,15:06:19,183,25,"",0,0,15076.79,0
437010,15:07:05,15:07:05,184,26,"",0,0,15390.71,0
437010,15:08:27,15:08:27,185,27,"",0,0,15846.42,0
437010,15:10:00,15:10:00,2833,28,"",0,0,16400.28,1
437010,15:11:47,15:11:47,189,29,"",0,0,16980.53,0
437010,15:13:41,15:13:41,190,30,"",0,0,17601.89,0
437010,15:15:04,15:15:04,66,31,"",0,0,18083.88,0
437010,15:16:12,15:16:12,68,32,"",0,0,18469.84,0
437010,15:16:49,15:16:49,69,33,"",0,0,18686.74,0
437010,15:18:27,15:18:27,71,34,"",0,0,19209.64,0
437010,15:19:23,15:19:23,72,35,"",0,0,19528.79,0
437010,15:20:09,15:20:09,73,36,"",0,0,19786.89,0
437010,15:22:00,15:22:00,75,37,"",0,0,20367.80,1
437010,15:22:35,15:22:35,76,38,"",0,0,20606.12,0
437010,15:23:52,15:23:52,78,39,"",0,0,21170.85,0
437010,15:24:50,15:24:50,79,40,"",0,0,21663.87,0
437010,15:25:37,15:25:37,80,41,"",0,0,21995.92,0
437010,15:27:47,15:27:47,191,42,"",0,0,22966.06,0
437010,15:29:00,15:29:00,193,43,"",0,0,23491.36,1
437010,15:30:13,15:30:13,194,44,"",0,0,23976.36,0
437010,15:32:00,15:32:00,195,45,"",0,0,24595.46,0
437010,15:32:54,15:32:54,196,46,"",0,0,24980.86,0
437010,15:33:56,15:33:56,198,47,"",0,0,25433.31,0
437010,15:34:53,15:34:53,200,48,"",0,0,25858.04,0
437010,15:36:00,15:36:00,202,49,"",0,0,26266.99,1
437010,15:37:57,15:37:57,203,50,"",0,0,26670.46,0
437010,15:40:04,15:40:04,205,51,"",0,0,27137.16,0
437010,15:40:39,15:40:39,2830,52,"",0,0,27271.83,0
437010,15:42:24,15:42:24,2825,53,"",0,0,27622.40,0
437010,15:44:00,15:44:00,2826,54,"",0,0,27992.45,1
437010,15:51:00,15:51:00,5699,55,"",0,0,29093.27,1
437010,15:54:11,15:54:11,547,56,"",0,0,30108.27,0
437010,15:54:41,15:54:41,548,57,"",0,0,30295.01,0
437010,15:56:00,15:56:00,555,58,"",0,0,30679.99,0
437010,15:56:42,15:56:42,514,59,"",0,0,30893.80,0
437010,15:57:52,15:57:52,556,60,"",0,0,31298.30,0
437010,15:58:47,15:58:47,557,61,"",0,0,31574.73,0
437010,16:00:36,16:00:36,558,62,"",0,0,32106.47,0
437010,16:02:04,16:02:04,1495,63,"",0,0,32548.56,0
437010,16:02:40,16:02:40,1496,64,"",0,0,32731.37,0
437010,16:04:51,16:04:51,88,65,"",0,0,33415.91,0
437010,16:06:01,16:06:01,89,66,"",0,0,33792.99,0
437010,16:07:13,16:07:13,2226,67,"",0,0,34146.95,0
437010,16:09:00,16:09:00,552,68,"",0,0,34738.25,1
438010,15:41:00,15:41:00,894,1,"",0,0,0.00,1
438010,15:42:06,15:42:06,951,2,"",0,0,657.41,0
438010,15:43:07,15:43:07,1754,3,"",0,0,1218.21,0
438010,15:43:42,15:43:42,1755,4,"",0,0,1563.14,0
438010,15:44:27,15:44:27,1756,5,"",0,0,1951.70,0
438010,15:52:46,15:52:46,2353,6,"",0,0,7060.81,0
438010,16:00:00,16:00:00,2257,7,"",0,0,11133.54,1
438010,16:01:03,16:01:03,2258,8,"",0,0,11498.15,0
438010,16:01:53,16:01:53,2259,9,"",0,0,11829.80,0
438010,16:02:19,16:02:19,2260,10,"",0,0,12023.54,0
438010,16:02:52,16:02:52,2266,11,"",0,0,12246.94,0
438010,16:03:38,16:03:38,2271,12,"",0,0,12554.03,0
438010,16:08:00,16:08:00,1602,13,"",0,0,14263.08,1
438010,16:09:34,16:09:34,1603,14,"",0,0,14695.92,0
438010,16:10:20,16:10:20,1604,15,"",0,0,14942.79,0
438010,16:11:22,16:11:22,2246,16,"",0,0,15225.14,0
438010,16:13:12,16:13:12,2247,17,"",0,0,15790.41,0
438010,16:14:50,16:14:50,2248,18,"",0,0,16356.24,0
438010,16:16:06,16:16:06,2254,19,"",0,0,16779.47,0
438010,16:19:41,16:19:41,2064,20,"",0,0,17995.05,0
438010,16:22:38,16:22:38,2065,21,"",0,0,19014.00,0
438010,16:23:55,16:23:55,3030,22,"",0,0,19446.69,0
438010,16:24:32,16:24:32,2249,23,"",0,0,19671.18,0
438010,16:27:02,16:27:02,2052,24,"",0,0,20497.97,0
438010,16:31:31,16:31:31,5707,25,"",0,0,21864.48,0
438010,16:36:16,16:36:16,5708,26,"",0,0,23509.85,0
438010,16:37:29,16:37:29,5709,27,"",0,0,23918.52,0
438010,16:42:39,16:42:39,2055,28,"",0,0,25606.88,0
438010,16:45:00,16:45:00,2057,29,"",0,0,26423.04,1
438010,16:46:02,16:46:02,2261,30,"",0,0,27122.14,0
438010,16:46:37,16:46:37,2059,31,"",0,0,27506.34,0
438010,16:47:41,16:47:41,2361,32,"",0,0,28233.95,0
438010,16:48:41,16:48:41,2262,33,"",0,0,28940.70,0
438010,16:49:17,16:49:17,2263,34,"",0,0,29395.74,0
438010,16:49:44,16:49:44,2264,35,"",0,0,29740.67,0
438010,16:50:35,16:50:35,2265,36,"",0,0,30345.21,0
438010,16:55:31,16:55:31,2267,37,"",0,0,33756.51,0
438010,16:57:35,16:57:35,2268,38,"",0,0,35084.39,0
438010,16:58:19,16:58:19,2269,39,"",0,0,35621.75,0
438010,17:02:21,17:02:21,2270,40,"",0,0,38500.49,0
438010,17:06:00,17:06:00,2272,41,"",0,0,41057.43,1
438010,17:06:45,17:06:45,2273,42,"",0,0,41362.57,0
438010,17:09:35,17:09:35,1394,43,"",0,0,42640.34,0
438010,17:13:06,17:13:06,1395,44,"",0,0,44465.89,0
438010,17:15:03,17:15:03,1397,45,"",0,0,45437.89,0
438010,17:16:13,17:16:13,2274,46,"",0,0,45998.36,0
438010,17:17:21,17:17:21,1389,47,"",0,0,46512.60,0
438010,17:19:00,17:19:00,1327,48,"",0,0,47266.95,1
438010,17:20:11,17:20:11,1328,49,"",0,0,47807.08,0
438010,17:22:19,17:22:19,1329,50,"",0,0,48779.01,0
438010,17:24:17,17:24:17,2250,51,"",0,0,49650.36,0
438010,17:26:00,17:26:00,2255,52,"",0,0,50442.57,0
438010,17:28:43,17:28:43,2256,53,"",0,0,51657.99,0
438010,17:30:20,17:30:20,2252,54,"",0,0,52446.44,0
438010,17:31:29,17:31:29,5658,55,"",0,0,53007.87,0
438010,17:32:43,17:32:43,5659,56,"",0,0,53553.39,0
438010,17:34:15,17:34:15,5660,57,"",0,0,54172.52,0
438010,17:35:16,17:35:16,2253,58,"",0,0,54597.44,0
438010,17:35:48,17:35:48,1416,59,"",0,0,54823.51,0
438010,17:40:00,17:40:00,2407,60,"",0,0,56596.72,1
439010,11:30:00,11:30:00,894,1,"",0,0,0.00,1
439010,11:31:05,11:31:05,1238,2,"",0,0,957.39,0
439010,11:32:08,11:32:08,1246,3,"",0,0,1901.21,0
439010,11:32:37,11:32:37,1247,4,"",0,0,2289.60,0
439010,11:33:52,11:33:52,1248,5,"",0,0,3248.32,0
439010,11:34:39,11:34:39,1312,6,"",0,0,3984.50,0
439010,11:35:32,11:35:32,1250,7,"",0,0,4850.67,0
439010,11:36:07,11:36:07,1289,8,"",0,0,5392.37,0
439010,11:36:33,11:36:33,1290,9,"",0,0,5769.65,0
439010,11:36:58,11:36:58,1291,10,"",0,0,6148.15,0
439010,11:37:25,11:37:25,1292,11,"",0,0,6559.21,0
439010,11:37:51,11:37:51,1293,12,"",0,0,6947.82,0
439010,11:38:55,11:38:55,1294,13,"",0,0,7840.88,0
439010,11:39:17,11:39:17,1295,14,"",0,0,8155.87,0
439010,11:40:02,11:40:02,1296,15,"",0,0,8787.55,0
439010,11:41:29,11:41:29,1297,16,"",0,0,10014.03,0
439010,11:42:10,11:42:10,1298,17,"",0,0,10597.30,0
439010,11:43:00,11:43:00,1299,18,"",0,0,11343.89,1
439010,11:45:43,11:45:43,1300,19,"",0,0,12472.06,0
439010,11:46:26,11:46:26,1301,20,"",0,0,12825.93,0
439010,11:51:18,11:51:18,1302,21,"",0,0,14934.22,0
439010,11:55:00,11:55:00,1305,22,"",0,0,16469.73,1
440010,05:55:00,05:55:00,5699,1,"",0,0,0.00,1
440010,05:57:22,05:57:22,2834,2,"",0,0,1152.96,0
440010,05:57:54,05:57:54,115,3,"",0,0,1378.94,0
440010,05:58:33,05:58:33,116,4,"",0,0,1691.03,0
440010,06:01:29,06:01:29,1704,5,"",0,0,2771.02,0
440010,06:03:54,06:03:54,1705,6,"",0,0,3743.89,0
440010,06:07:46,06:07:46,1694,7,"",0,0,5718.04,0
440010,06:11:26,06:11:26,1698,8,"",0,0,7341.63,0
440010,06:12:07,06:12:07,1706,9,"",0,0,7740.85,0
440010,06:13:09,06:13:09,1707,10,"",0,0,8317.36,0
440010,06:13:41,06:13:41,1708,11,"",0,0,8597.08,0
440010,06:14:31,06:14:31,1709,12,"",0,0,8985.96,0
440010,06:15:13,06:15:13,1710,13,"",0,0,9369.91,0
440010,06:16:00,06:16:00,1711,14,"",0,0,9737.79,1
440010,06:16:59,06:16:59,1713,15,"",0,0,10402.48,0
440010,06:17:35,06:17:35,1714,16,"",0,0,10829.18,0
440010,06:17:53,06:17:53,1715,17,"",0,0,10998.95,0
440010,06:18:13,06:18:13,1674,18,"",0,0,11233.15,0
440010,06:18:50,06:18:50,1676,19,"",0,0,11653.37,0
440010,06:19:34,06:19:34,1717,20,"",0,0,12178.79,0
440010,06:21:23,06:21:23,1718,21,"",0,0,13356.96,0
440010,06:22:19,06:22:19,1719,22,"",0,0,14008.05,0
440010,06:24:06,06:24:06,1720,23,"",0,0,15130.32,0
440010,06:24:26,06:24:26,1721,24,"",0,0,15348.78,0
440010,06:25:04,06:25:04,1722,25,"",0,0,15747.18,0
440010,06:25:41,06:25:41,1062,26,"",0,0,16135.88,0
440010,06:26:23,06:26:23,1063,27,"",0,0,16591.55,0
440010,06:27:07,06:27:07,1064,28,"",0,0,17110.89,0
440010,06:28:00,06:28:00,1068,29,"",0,0,17586.96,1
440010,06:28:47,06:28:47,1069,30,"",0,0,18157.34,0
440010,06:29:15,06:29:15,1070,31,"",0,0,18496.24,0
440010,06:29:55,06:29:55,1071,32,"",0,0,18991.57,0
440010,06:31:34,06:31:34,1072,33,"",0,0,20198.27,0
440010,06:32:35,06:32:35,1074,34,"",0,0,20900.16,0
440010,06:33:45,06:33:45,1108,35,"",0,0,21729.72,0
440010,06:36:07,06:36:07,2968,36,"",0,0,23480.05,0
440010,06:38:00,06:38:00,1723,37,"",0,0,24685.96,1
440010,06:39:21,06:39:21,2017,38,"",0,0,25075.22,0
440010,06:41:17,06:41:17,2027,39,"",0,0,25749.54,0
440010,06:43:49,06:43:49,2967,40,"",0,0,26646.90,0
440010,06:46:00,06:46:00,2959,41,"",0,0,27455.51,1
441010,16:53:00,16:53:00,1826,1,"",0,0,0.00,1
441010,16:53:36,16:53:36,1803,2,"",0,0,617.53,0
441010,16:53:53,16:53:53,1804,3,"",0,0,892.22,0
441010,16:55:02,16:55:02,1805,4,"",0,0,2068.43,0
441010,16:57:10,16:57:10,1806,5,"",0,0,3999.03,0
441010,17:11:00,17:11:00,1830,6,"",0,0,17936.83,1
441010,17:14:00,17:14:00,1828,7,"",0,0,19197.34,1
441010,17:44:00,17:44:00,791,8,"",0,0,43353.10,1
441010,17:48:55,17:48:55,2007,9,"",0,0,45651.33,0
441010,17:50:08,17:50:08,787,10,"",0,0,46144.56,0
441010,17:51:02,17:51:02,2841,11,"",0,0,46526.19,0
441010,17:52:01,17:52:01,2842,12,"",0,0,46941.62,0
441010,17:53:40,17:53:40,781,13,"",0,0,47736.84,0
441010,17:54:41,17:54:41,2799,14,"",0,0,48125.04,0
441010,17:56:00,17:56:00,780,15,"",0,0,48629.11,1
441010,17:59:32,17:59:32,782,16,"",0,0,50532.16,0
441010,18:00:21,18:00:21,2849,17,"",0,0,50973.83,0
441010,18:01:14,18:01:14,768,18,"",0,0,51369.26,0
441010,18:02:47,18:02:47,769,19,"",0,0,52192.00,0
441010,18:04:11,18:04:11,783,20,"",0,0,52944.97,0
441010,18:06:07,18:06:07,784,21,"",0,0,53756.66,0
441010,18:06:53,18:06:53,765,22,"",0,0,54178.92,0
441010,18:08:00,18:08:00,766,23,"",0,0,54774.00,1
441010,18:08:37,18:08:37,678,24,"",0,0,54960.63,0
441010,18:24:43,18:24:43,712,25,"",0,0,59487.71,0
441010,18:25:50,18:25:50,713,26,"",0,0,59698.55,0
441010,18:28:00,18:28:00,749,27,"",0,0,60386.47,1
442020,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442020,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442020,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442020,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442020,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442020,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442020,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442020,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442020,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442020,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442020,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442020,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442020,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442020,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442020,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442020,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442020,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442020,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442020,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442020,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442020,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442020,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442020,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442020,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442020,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442020,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442020,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442020,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442020,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442020,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442020,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442020,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442020,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442020,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442020,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442020,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442020,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442020,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442020,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442020,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442020,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442020,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442020,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442020,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442020,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442020,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442020,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442020,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442020,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442020,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442020,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442020,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442020,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442020,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442020,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442020,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442020,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442020,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442020,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442090,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442090,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442090,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442090,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442090,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442090,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442090,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442090,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442090,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442090,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442090,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442090,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442090,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442090,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442090,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442090,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442090,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442090,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442090,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442090,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442090,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442090,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442090,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442090,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442090,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442090,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442090,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442090,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442090,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442090,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442090,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442090,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442090,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442090,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442090,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442090,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442090,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442090,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442090,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442090,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442090,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442090,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442090,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442090,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442090,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442090,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442090,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442090,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442090,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442090,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442090,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442090,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442090,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442090,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442090,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442090,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442090,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442090,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442090,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442100,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442100,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442100,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442100,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442100,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442100,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442100,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442100,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442100,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442100,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442100,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442100,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442100,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442100,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442100,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442100,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442100,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442100,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442100,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442100,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442100,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442100,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442100,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442100,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442100,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442100,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442100,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442100,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442100,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442100,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442100,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442100,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442100,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442100,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442100,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442100,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442100,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442100,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442100,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442100,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442100,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442100,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442100,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442100,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442100,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442100,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442100,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442100,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442100,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442100,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442100,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442100,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442100,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442100,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442100,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442100,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442100,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442100,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442100,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442110,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442110,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442110,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442110,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442110,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442110,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442110,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442110,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442110,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442110,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442110,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442110,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442110,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442110,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442110,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442110,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442110,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442110,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442110,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442110,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442110,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442110,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442110,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442110,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442110,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442110,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442110,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442110,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442110,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442110,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442110,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442110,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442110,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442110,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442110,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442110,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442110,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442110,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442110,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442110,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442110,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442110,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442110,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442110,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442110,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442110,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442110,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442110,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442110,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442110,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442110,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442110,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442110,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442110,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442110,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442110,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442110,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442110,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442110,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442120,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442120,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442120,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442120,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442120,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442120,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442120,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442120,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442120,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442120,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442120,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442120,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442120,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442120,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442120,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442120,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442120,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442120,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442120,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442120,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442120,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442120,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442120,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442120,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442120,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442120,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442120,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442120,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442120,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442120,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442120,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442120,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442120,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442120,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442120,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442120,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442120,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442120,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442120,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442120,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442120,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442120,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442120,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442120,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442120,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442120,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442120,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442120,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442120,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442120,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442120,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442120,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442120,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442120,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442120,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442120,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442120,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442120,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442120,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442130,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442130,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442130,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442130,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442130,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442130,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442130,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442130,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442130,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442130,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442130,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442130,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442130,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442130,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442130,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442130,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442130,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442130,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442130,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442130,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442130,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442130,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442130,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442130,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442130,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442130,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442130,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442130,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442130,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442130,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442130,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442130,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442130,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442130,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442130,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442130,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442130,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442130,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442130,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442130,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442130,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442130,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442130,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442130,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442130,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442130,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442130,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442130,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442130,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442130,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442130,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442130,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442130,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442130,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442130,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442130,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442130,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442130,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442130,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442140,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442140,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442140,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442140,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442140,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442140,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442140,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442140,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442140,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442140,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442140,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442140,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442140,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442140,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442140,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442140,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442140,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442140,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442140,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442140,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442140,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442140,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442140,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442140,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442140,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442140,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442140,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442140,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442140,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442140,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442140,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442140,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442140,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442140,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442140,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442140,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442140,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442140,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442140,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442140,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442140,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442140,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442140,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442140,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442140,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442140,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442140,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442140,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442140,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442140,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442140,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442140,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442140,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442140,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442140,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442140,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442140,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442140,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442140,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442150,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442150,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442150,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442150,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442150,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442150,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442150,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442150,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442150,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442150,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442150,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442150,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442150,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442150,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442150,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442150,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442150,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442150,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442150,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442150,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442150,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442150,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442150,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442150,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442150,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442150,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442150,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442150,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442150,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442150,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442150,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442150,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442150,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442150,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442150,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442150,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442150,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442150,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442150,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442150,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442150,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442150,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442150,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442150,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442150,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442150,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442150,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442150,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442150,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442150,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442150,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442150,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442150,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442150,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442150,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442150,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442150,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442150,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442150,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442160,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442160,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442160,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442160,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442160,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442160,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442160,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442160,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442160,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442160,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442160,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442160,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442160,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442160,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442160,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442160,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442160,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442160,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442160,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442160,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442160,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442160,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442160,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442160,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442160,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442160,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442160,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442160,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442160,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442160,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442160,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442160,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442160,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442160,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442160,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442160,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442160,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442160,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442160,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442160,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442160,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442160,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442160,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442160,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442160,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442160,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442160,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442160,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442160,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442160,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442160,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442160,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442160,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442160,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442160,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442160,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442160,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442160,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442160,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442170,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442170,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442170,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442170,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442170,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442170,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442170,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442170,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442170,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442170,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442170,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442170,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442170,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442170,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442170,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442170,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442170,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442170,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442170,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442170,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442170,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442170,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442170,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442170,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442170,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442170,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442170,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442170,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442170,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442170,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442170,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442170,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442170,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442170,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442170,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442170,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442170,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442170,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442170,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442170,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442170,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442170,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442170,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442170,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442170,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442170,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442170,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442170,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442170,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442170,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442170,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442170,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442170,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442170,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442170,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442170,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442170,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442170,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442170,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442180,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442180,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442180,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442180,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442180,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442180,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442180,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442180,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442180,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442180,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442180,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442180,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442180,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442180,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442180,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442180,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442180,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442180,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442180,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442180,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442180,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442180,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442180,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442180,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442180,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442180,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442180,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442180,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442180,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442180,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442180,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442180,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442180,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442180,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442180,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442180,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442180,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442180,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442180,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442180,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442180,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442180,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442180,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442180,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442180,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442180,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442180,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442180,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442180,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442180,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442180,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442180,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442180,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442180,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442180,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442180,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442180,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442180,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442180,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442190,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442190,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442190,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442190,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442190,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442190,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442190,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442190,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442190,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442190,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442190,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442190,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442190,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442190,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442190,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442190,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442190,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442190,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442190,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442190,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442190,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442190,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442190,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442190,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442190,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442190,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442190,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442190,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442190,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442190,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442190,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442190,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442190,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442190,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442190,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442190,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442190,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442190,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442190,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442190,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442190,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442190,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442190,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442190,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442190,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442190,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442190,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442190,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442190,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442190,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442190,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442190,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442190,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442190,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442190,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442190,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442190,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442190,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442190,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442200,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442200,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442200,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442200,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442200,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442200,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442200,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442200,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442200,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442200,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442200,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442200,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442200,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442200,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442200,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442200,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442200,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442200,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442200,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442200,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442200,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442200,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442200,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442200,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442200,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442200,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442200,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442200,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442200,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442200,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442200,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442200,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442200,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442200,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442200,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442200,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442200,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442200,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442200,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442200,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442200,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442200,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442200,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442200,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442200,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442200,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442200,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442200,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442200,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442200,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442200,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442200,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442200,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442200,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442200,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442200,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442200,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442200,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442200,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442210,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442210,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442210,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442210,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442210,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442210,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442210,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442210,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442210,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442210,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442210,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442210,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442210,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442210,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442210,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442210,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442210,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442210,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442210,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442210,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442210,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442210,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442210,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442210,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442210,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442210,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442210,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442210,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442210,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442210,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442210,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442210,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442210,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442210,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442210,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442210,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442210,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442210,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442210,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442210,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442210,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442210,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442210,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442210,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442210,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442210,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442210,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442210,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442210,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442210,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442210,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442210,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442210,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442210,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442210,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442210,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442210,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442210,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442210,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
442220,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
442220,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
442220,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
442220,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
442220,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
442220,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
442220,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
442220,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
442220,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
442220,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
442220,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
442220,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
442220,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
442220,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
442220,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
442220,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
442220,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
442220,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
442220,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
442220,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
442220,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
442220,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
442220,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
442220,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
442220,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
442220,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
442220,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
442220,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
442220,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
442220,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
442220,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
442220,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
442220,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
442220,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
442220,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
442220,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
442220,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
442220,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
442220,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
442220,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
442220,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
442220,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
442220,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
442220,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
442220,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
442220,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
442220,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
442220,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
442220,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
442220,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
442220,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
442220,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
442220,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
442220,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
442220,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
442220,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
442220,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
442220,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
442220,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
443010,15:25:00,15:25:00,749,1,"",0,0,0.00,1
443010,15:26:27,15:26:27,714,2,"",0,0,509.24,0
443010,15:28:16,15:28:16,2567,3,"",0,0,1224.15,0
443010,15:29:13,15:29:13,2568,4,"",0,0,1568.21,0
443010,15:30:14,15:30:14,2569,5,"",0,0,1973.53,0
443010,15:31:29,15:31:29,824,6,"",0,0,2389.23,0
443010,15:32:47,15:32:47,825,7,"",0,0,2808.72,0
443010,15:34:00,15:34:00,213,8,"",0,0,3233.30,1
443010,15:34:33,15:34:33,2798,9,"",0,0,3497.98,0
443010,15:37:40,15:37:40,826,10,"",0,0,4931.94,0
443010,15:40:00,15:40:00,5689,11,"",0,0,6333.69,1
443010,15:42:23,15:42:23,796,12,"",0,0,7205.41,0
443010,15:43:51,15:43:51,797,13,"",0,0,7676.27,0
443010,15:45:08,15:45:08,798,14,"",0,0,8010.94,0
443010,15:46:12,15:46:12,799,15,"",0,0,8409.04,0
443010,15:47:24,15:47:24,800,16,"",0,0,8803.34,0
443010,15:48:52,15:48:52,801,17,"",0,0,9206.95,0
443010,15:50:17,15:50:17,755,18,"",0,0,9640.42,0
443010,15:51:05,15:51:05,756,19,"",0,0,9872.11,0
443010,15:52:09,15:52:09,757,20,"",0,0,10195.07,0
443010,15:53:00,15:53:00,802,21,"",0,0,10451.57,1
443010,15:54:18,15:54:18,803,22,"",0,0,10858.61,0
443010,15:55:29,15:55:29,804,23,"",0,0,11257.79,0
443010,15:56:17,15:56:17,805,24,"",0,0,11526.93,0
443010,15:57:36,15:57:36,806,25,"",0,0,11947.88,0
443010,15:59:15,15:59:15,807,26,"",0,0,12479.98,0
443010,16:00:33,16:00:33,808,27,"",0,0,12894.94,0
443010,16:02:00,16:02:00,5690,28,"",0,0,13357.51,1
443010,16:03:07,16:03:07,818,29,"",0,0,13746.92,0
443010,16:03:51,16:03:51,819,30,"",0,0,13983.06,0
443010,16:04:37,16:04:37,820,31,"",0,0,14266.28,0
443010,16:05:38,16:05:38,821,32,"",0,0,14553.16,0
443010,16:06:33,16:06:33,822,33,"",0,0,14867.82,0
443010,16:07:55,16:07:55,839,34,"",0,0,15358.47,0
443010,16:08:34,16:08:34,840,35,"",0,0,15577.57,0
443010,16:11:56,16:11:56,712,36,"",0,0,16442.80,0
443010,16:13:06,16:13:06,713,37,"",0,0,16667.96,0
443010,16:15:00,16:15:00,749,38,"",0,0,17322.70,1
444010,14:32:00,14:32:00,749,1,"",0,0,0.00,1
444010,14:33:03,14:33:03,714,2,"",0,0,522.85,0
444010,14:33:41,14:33:41,771,3,"",0,0,786.35,0
444010,14:34:13,14:34:13,715,4,"",0,0,987.19,0
444010,14:35:11,14:35:11,717,5,"",0,0,1429.99,0
444010,14:35:56,14:35:56,772,6,"",0,0,1765.68,0
444010,14:36:41,14:36:41,5645,7,"",0,0,2072.04,0
444010,14:37:28,14:37:28,716,8,"",0,0,2430.31,0
444010,14:37:55,14:37:55,718,9,"",0,0,2639.44,0
444010,14:40:35,14:40:35,688,10,"",0,0,3928.75,0
444010,14:41:29,14:41:29,689,11,"",0,0,4372.51,0
444010,14:42:13,14:42:13,690,12,"",0,0,4721.22,0
444010,14:43:23,14:43:23,692,13,"",0,0,5249.90,0
444010,14:45:46,14:45:46,698,14,"",0,0,6148.20,0
444010,14:46:22,14:46:22,699,15,"",0,0,6394.01,0
444010,14:46:49,14:46:49,700,16,"",0,0,6613.85,0
444010,14:52:58,14:52:58,693,17,"",0,0,9386.09,0
444010,14:54:48,14:54:48,694,18,"",0,0,10206.11,0
444010,14:55:30,14:55:30,695,19,"",0,0,10467.50,0
444010,14:56:56,14:56:56,696,20,"",0,0,11002.36,0
444010,14:57:45,14:57:45,697,21,"",0,0,11410.63,0
444010,14:59:33,14:59:33,720,22,"",0,0,12247.25,0
444010,15:02:00,15:02:00,3036,23,"",0,0,13404.98,1
444010,15:02:58,15:02:58,1495,24,"",0,0,13596.28,0
444010,15:04:02,15:04:02,1496,25,"",0,0,13778.69,0
444010,15:10:00,15:10:00,552,26,"",0,0,14967.72,1
445010,06:08:00,06:08:00,23,1,"",0,0,0.00,1
445010,06:09:25,06:09:25,34,2,"",0,0,622.65,0
445010,06:10:21,06:10:21,42,3,"",0,0,1024.53,0
445010,06:11:39,06:11:39,43,4,"",0,0,1518.54,0
445010,06:12:53,06:12:53,47,5,"",0,0,2003.62,0
445010,06:14:18,06:14:18,50,6,"",0,0,2568.81,0
445010,06:15:37,06:15:37,52,7,"",0,0,3007.39,0
445010,06:17:03,06:17:03,400,8,"",0,0,3554.22,0
445010,06:20:00,06:20:00,1043,9,"",0,0,4545.11,1
445010,06:21:43,06:21:43,513,10,"",0,0,5397.17,0
445010,06:23:14,06:23:14,53,11,"",0,0,6279.13,0
445010,06:24:33,06:24:33,54,12,"",0,0,7090.65,0
445010,06:25:44,06:25:44,55,13,"",0,0,7778.83,0
445010,06:26:49,06:26:49,56,14,"",0,0,8438.00,0
445010,06:27:49,06:27:49,57,15,"",0,0,8974.62,0
445010,06:28:15,06:28:15,59,16,"",0,0,9267.65,0
445010,06:28:47,06:28:47,58,17,"",0,0,9589.47,0
445010,06:30:00,06:30:00,61,18,"",0,0,10363.75,1
445010,06:31:15,06:31:15,2736,19,"",0,0,11142.41,0
445010,06:32:40,06:32:40,2737,20,"",0,0,12060.10,0
445010,06:33:57,06:33:57,181,21,"",0,0,12903.74,0
445010,06:35:23,06:35:23,64,22,"",0,0,13737.34,0
445010,06:35:48,06:35:48,65,23,"",0,0,14018.90,0
445010,06:36:46,06:36:46,2935,24,"",0,0,14611.15,0
445010,06:37:32,06:37:32,183,25,"",0,0,15076.79,0
445010,06:38:03,06:38:03,184,26,"",0,0,15390.71,0
445010,06:38:58,06:38:58,185,27,"",0,0,15846.42,0
445010,06:40:00,06:40:00,2833,28,"",0,0,16400.28,1
445010,06:41:20,06:41:20,189,29,"",0,0,16980.53,0
445010,06:42:46,06:42:46,190,30,"",0,0,17601.89,0
445010,06:43:48,06:43:48,66,31,"",0,0,18083.88,0
445010,06:44:39,06:44:39,68,32,"",0,0,18469.84,0
445010,06:45:06,06:45:06,69,33,"",0,0,18686.74,0
445010,06:46:20,06:46:20,71,34,"",0,0,19209.64,0
445010,06:47:02,06:47:02,72,35,"",0,0,19528.79,0
445010,06:47:36,06:47:36,73,36,"",0,0,19786.89,0
445010,06:49:00,06:49:00,75,37,"",0,0,20367.80,1
445010,06:49:30,06:49:30,76,38,"",0,0,20606.12,0
445010,06:50:36,06:50:36,78,39,"",0,0,21170.85,0
445010,06:51:26,06:51:26,79,40,"",0,0,21663.87,0
445010,06:52:06,06:52:06,80,41,"",0,0,21995.92,0
445010,06:53:58,06:53:58,191,42,"",0,0,22966.06,0
445010,06:55:00,06:55:00,193,43,"",0,0,23491.36,1
445010,06:55:52,06:55:52,194,44,"",0,0,23976.36,0
445010,06:57:08,06:57:08,195,45,"",0,0,24595.46,0
445010,06:57:47,06:57:47,196,46,"",0,0,24980.86,0
445010,06:58:31,06:58:31,198,47,"",0,0,25433.31,0
445010,06:59:12,06:59:12,200,48,"",0,0,25858.04,0
445010,07:00:00,07:00:00,202,49,"",0,0,26266.99,1
445010,07:01:28,07:01:28,203,50,"",0,0,26670.46,0
445010,07:03:03,07:03:03,205,51,"",0,0,27137.16,0
445010,07:03:29,07:03:29,2830,52,"",0,0,27271.83,0
445010,07:04:48,07:04:48,2825,53,"",0,0,27622.40,0
445010,07:06:00,07:06:00,2826,54,"",0,0,27992.45,1
445010,07:13:00,07:13:00,5699,55,"",0,0,29093.27,1
445010,07:15:18,07:15:18,547,56,"",0,0,30108.27,0
445010,07:15:39,07:15:39,548,57,"",0,0,30295.01,0
445010,07:16:36,07:16:36,555,58,"",0,0,30679.99,0
445010,07:17:07,07:17:07,514,59,"",0,0,30893.80,0
445010,07:17:57,07:17:57,556,60,"",0,0,31298.30,0
445010,07:18:37,07:18:37,557,61,"",0,0,31574.73,0
445010,07:19:56,07:19:56,558,62,"",0,0,32106.47,0
445010,07:20:59,07:20:59,1495,63,"",0,0,32548.56,0
445010,07:21:26,07:21:26,1496,64,"",0,0,32731.37,0
445010,07:23:00,07:23:00,88,65,"",0,0,33415.91,0
445010,07:23:50,07:23:50,89,66,"",0,0,33792.99,0
445010,07:24:43,07:24:43,2226,67,"",0,0,34146.95,0
445010,07:26:00,07:26:00,552,68,"",0,0,34738.25,1
446010,07:55:00,07:55:00,894,1,"",0,0,0.00,1
446010,07:56:44,07:56:44,897,2,"",0,0,690.38,0
446010,07:57:59,07:57:59,898,3,"",0,0,1181.19,0
446010,08:00:02,08:00:02,899,4,"",0,0,2036.71,0
446010,08:01:01,08:01:01,900,5,"",0,0,2398.46,0
446010,08:02:00,08:02:00,902,6,"",0,0,2756.00,0
446010,08:02:48,08:02:48,903,7,"",0,0,3057.26,0
446010,08:03:39,08:03:39,904,8,"",0,0,3385.80,0
446010,08:04:36,08:04:36,2860,9,"",0,0,3762.43,0
446010,08:05:24,08:05:24,875,10,"",0,0,4063.09,0
446010,08:07:00,08:07:00,876,11,"",0,0,4708.52,0
446010,08:08:13,08:08:13,877,12,"",0,0,5174.28,0
446010,08:08:45,08:08:45,2800,13,"",0,0,5381.10,0
446010,08:09:55,08:09:55,906,14,"",0,0,5864.29,0
446010,08:11:23,08:11:23,907,15,"",0,0,6476.00,0
446010,08:13:00,08:13:00,879,16,"",0,0,7107.81,1
446010,08:13:34,08:13:34,5650,17,"",0,0,7462.23,0
446010,08:14:12,08:14:12,880,18,"",0,0,7904.32,0
446010,08:15:04,08:15:04,881,19,"",0,0,8490.28,0
446010,08:16:02,08:16:02,882,20,"",0,0,9035.71,0
446010,08:17:07,08:17:07,883,21,"",0,0,9782.86,0
446010,08:17:43,08:17:43,884,22,"",0,0,10168.76,0
446010,08:18:21,08:18:21,885,23,"",0,0,10597.32,0
446010,08:18:54,08:18:54,886,24,"",0,0,10991.90,0
446010,08:19:24,08:19:24,887,25,"",0,0,11354.37,0
446010,08:20:02,08:20:02,888,26,"",0,0,11801.75,0
446010,08:20:31,08:20:31,871,27,"",0,0,12134.15,0
446010,08:21:34,08:21:34,872,28,"",0,0,12844.40,0
446010,08:22:34,08:22:34,831,29,"",0,0,13509.86,0
446010,08:23:00,08:23:00,832,30,"",0,0,13753.79,1
446010,08:24:15,08:24:15,833,31,"",0,0,14242.25,0
446010,08:25:18,08:25:18,834,32,"",0,0,14701.35,0
446010,08:26:07,08:26:07,835,33,"",0,0,15045.46,0
446010,08:26:45,08:26:45,889,34,"",0,0,15305.02,0
446010,08:28:00,08:28:00,890,35,"",0,0,15907.18,0
446010,08:29:18,08:29:18,891,36,"",0,0,16453.72,0
446010,08:30:16,08:30:16,892,37,"",0,0,16853.33,0
446010,08:31:01,08:31:01,893,38,"",0,0,17208.66,0
446010,08:32:12,08:32:12,2531,39,"",0,0,17715.46,0
446010,08:33:06,08:33:06,2532,40,"",0,0,18102.39,0
446010,08:33:57,08:33:57,2533,41,"",0,0,18493.60,0
446010,08:34:49,08:34:49,2534,42,"",0,0,18892.53,0
446010,08:36:00,08:36:00,710,43,"",0,0,19366.23,1
446010,08:37:02,08:37:02,711,44,"",0,0,19747.25,0
446010,08:38:13,08:38:13,675,45,"",0,0,20186.70,0
446010,08:39:11,08:39:11,676,46,"",0,0,20585.26,0
446010,08:40:21,08:40:21,677,47,"",0,0,21030.56,0
446010,08:41:19,08:41:19,678,48,"",0,0,21407.22,0
446010,08:42:48,08:42:48,679,49,"",0,0,21900.70,0
446010,08:43:48,08:43:48,680,50,"",0,0,22263.88,0
446010,08:44:49,08:44:49,681,51,"",0,0,22640.41,0
446010,08:45:25,08:45:25,682,52,"",0,0,22902.66,0
446010,08:46:10,08:46:10,683,53,"",0,0,23209.61,0
446010,08:47:00,08:47:00,684,54,"",0,0,23548.72,1
446010,08:48:39,08:48:39,685,55,"",0,0,24054.44,0
446010,08:49:44,08:49:44,686,56,"",0,0,24385.38,0
446010,08:51:08,08:51:08,687,57,"",0,0,24849.20,0
446010,08:53:28,08:53:28,712,58,"",0,0,25460.03,0
446010,08:54:09,08:54:09,713,59,"",0,0,25685.37,0
446010,08:57:00,08:57:00,749,60,"",0,0,26335.01,1
447010,09:49:00,09:49:00,999,1,"",0,0,0.00,1
447010,09:49:46,09:49:46,1000,2,"",0,0,463.11,0
447010,09:51:01,09:51:01,1001,3,"",0,0,1131.88,0
447010,09:51:48,09:51:48,1002,4,"",0,0,1591.43,0
447010,09:53:00,09:53:00,1003,5,"",0,0,2320.06,1
447010,09:53:41,09:53:41,1004,6,"",0,0,2658.88,0
447010,09:55:04,09:55:04,1005,7,"",0,0,3328.29,0
447010,09:55:51,09:55:51,1006,8,"",0,0,3734.37,0
447010,09:57:20,09:57:20,1007,9,"",0,0,4558.35,0
447010,09:59:17,09:59:17,1008,10,"",0,0,5496.22,0
447010,10:00:18,10:00:18,978,11,"",0,0,6063.68,0
447010,10:02:11,10:02:11,781,12,"",0,0,7042.61,0
447010,10:02:56,10:02:56,2799,13,"",0,0,7434.49,0
447010,10:04:00,10:04:00,780,14,"",0,0,7950.87,1
447010,10:07:36,10:07:36,1009,15,"",0,0,9205.84,0
447010,10:09:25,10:09:25,1010,16,"",0,0,9852.34,0
447010,10:11:56,10:11:56,1011,17,"",0,0,10860.12,0
447010,10:12:53,10:12:53,1012,18,"",0,0,11207.00,0
447010,10:13:40,10:13:40,1013,19,"",0,0,11481.90,0
447010,10:15:07,10:15:07,1015,20,"",0,0,12027.77,0
447010,10:16:00,10:16:00,754,21,"",0,0,12314.16,1
447010,10:17:47,10:17:47,755,22,"",0,0,13046.69,0
447010,10:18:21,10:18:21,756,23,"",0,0,13278.24,0
447010,10:19:06,10:19:06,757,24,"",0,0,13602.48,0
447010,10:19:48,10:19:48,758,25,"",0,0,13861.23,0
447010,10:20:48,10:20:48,759,26,"",0,0,14263.17,0
447010,10:21:56,10:21:56,760,27,"",0,0,14686.29,0
447010,10:22:51,10:22:51,761,28,"",0,0,15056.98,0
447010,10:24:00,10:24:00,762,29,"",0,0,15488.14,1
447010,10:24:33,10:24:33,763,30,"",0,0,15731.05,0
447010,10:25:54,10:25:54,1016,31,"",0,0,16314.68,0
447010,10:27:41,10:27:41,1017,32,"",0,0,17064.48,0
447010,10:28:52,10:28:52,1018,33,"",0,0,17543.22,0
447010,10:31:10,10:31:10,1019,34,"",0,0,18503.14,0
447010,10:34:52,10:34:52,1021,35,"",0,0,20241.63,0
447010,10:38:00,10:38:00,1256,36,"",0,0,21573.80,1
447010,10:38:56,10:38:56,1022,37,"",0,0,22060.94,0
447010,10:43:34,10:43:34,1027,38,"",0,0,24528.30,0
447010,10:44:18,10:44:18,1028,39,"",0,0,24940.27,0
447010,10:45:52,10:45:52,1029,40,"",0,0,25894.36,0
447010,10:47:11,10:47:11,1030,41,"",0,0,26593.71,0
447010,10:48:37,10:48:37,1031,42,"",0,0,27351.32,0
447010,10:49:52,10:49:52,1023,43,"",0,0,27996.79,0
447010,10:52:05,10:52:05,1024,44,"",0,0,28992.67,0
447010,10:53:09,10:53:09,1025,45,"",0,0,29560.74,0
447010,10:53:53,10:53:53,168,46,"",0,0,29944.85,0
447010,10:54:39,10:54:39,169,47,"",0,0,30402.02,0
447010,10:56:33,10:56:33,126,48,"",0,0,31354.19,0
447010,10:56:59,10:56:59,127,49,"",0,0,31587.66,0
447010,10:57:26,10:57:26,128,50,"",0,0,31842.12,0
447010,10:58:32,10:58:32,957,51,"",0,0,32396.64,0
447010,10:58:56,10:58:56,958,52,"",0,0,32583.17,0
447010,10:59:50,10:59:50,566,53,"",0,0,33011.68,0
447010,11:00:21,11:00:21,328,54,"",0,0,33298.95,0
447010,11:01:00,11:01:00,287,55,"",0,0,33646.02,1
448010,15:39:00,15:39:00,749,1,"",0,0,0.00,1
448010,15:40:13,15:40:13,750,2,"",0,0,336.54,0
448010,15:42:45,15:42:45,731,3,"",0,0,1053.00,0
448010,15:44:27,15:44:27,732,4,"",0,0,1573.22,0
448010,15:45:43,15:45:43,733,5,"",0,0,1974.05,0
448010,15:46:46,15:46:46,734,6,"",0,0,2305.35,0
448010,15:48:00,15:48:00,735,7,"",0,0,2694.26,1
448010,15:49:10,15:49:10,737,8,"",0,0,3098.63,0
448010,15:50:15,15:50:15,738,9,"",0,0,3453.30,0
448010,15:51:29,15:51:29,739,10,"",0,0,3869.57,0
448010,15:52:55,15:52:55,751,11,"",0,0,4313.04,0
448010,15:54:00,15:54:00,740,12,"",0,0,4648.79,0
448010,15:55:27,15:55:27,2740,13,"",0,0,5084.33,0
448010,15:56:50,15:56:50,741,14,"",0,0,5511.53,0
448010,15:58:01,15:58:01,752,15,"",0,0,5921.93,0
448010,15:59:12,15:59:12,753,16,"",0,0,6290.80,0
448010,16:01:00,16:01:00,2579,17,"",0,0,6804.79,1
448010,16:01:42,16:01:42,2580,18,"",0,0,7086.25,0
448010,16:02:41,16:02:41,2581,19,"",0,0,7540.44,0
448010,16:03:36,16:03:36,2582,20,"",0,0,7997.85,0
448010,16:04:28,16:04:28,927,21,"",0,0,8382.54,0
448010,16:05:30,16:05:30,912,22,"",0,0,8837.01,0
448010,16:06:15,16:06:15,913,23,"",0,0,9224.86,0
448010,16:07:05,16:07:05,914,24,"",0,0,9614.19,0
448010,16:07:59,16:07:59,915,25,"",0,0,10039.02,0
448010,16:08:42,16:08:42,916,26,"",0,0,10387.63,0
448010,16:09:35,16:09:35,930,27,"",0,0,10835.75,0
448010,16:10:31,16:10:31,932,28,"",0,0,11253.84,0
448010,16:11:01,16:11:01,931,29,"",0,0,11460.18,0
448010,16:11:36,16:11:36,928,30,"",0,0,11724.00,0
448010,16:12:01,16:12:01,933,31,"",0,0,11912.75,0
448010,16:13:00,16:13:00,934,32,"",0,0,12360.22,1
448010,16:13:59,16:13:59,935,33,"",0,0,12927.70,0
448010,16:14:26,16:14:26,936,34,"",0,0,13194.69,0
448010,16:15:10,16:15:10,937,35,"",0,0,13628.63,0
448010,16:15:34,16:15:34,917,36,"",0,0,13893.96,0
448010,16:16:11,16:16:11,918,37,"",0,0,14281.17,0
448010,16:16:59,16:16:59,2999,38,"",0,0,14708.00,0
448010,16:17:32,16:17:32,919,39,"",0,0,15053.55,0
448010,16:19:00,16:19:00,921,40,"",0,0,15959.27,0
448010,16:19:37,16:19:37,922,41,"",0,0,16346.16,0
448010,16:20:23,16:20:23,923,42,"",0,0,16845.09,0
448010,16:22:32,16:22:32,925,43,"",0,0,18065.21,0
448010,16:23:05,16:23:05,5651,44,"",0,0,18403.53,0
448010,16:24:00,16:24:00,938,45,"",0,0,18853.64,1
448010,16:25:00,16:25:00,939,46,"",0,0,19237.28,0
448010,16:27:10,16:27:10,926,47,"",0,0,20161.56,0
448010,16:29:51,16:29:51,941,48,"",0,0,21264.41,0
448010,16:30:49,16:30:49,943,49,"",0,0,21680.83,0
448010,16:31:26,16:31:26,944,50,"",0,0,21945.24,0
448010,16:34:04,16:34:04,946,51,"",0,0,22987.76,0
448010,16:35:18,16:35:18,948,52,"",0,0,23424.28,0
448010,16:36:08,16:36:08,949,53,"",0,0,23733.58,0
448010,16:38:31,16:38:31,950,54,"",0,0,24676.17,0
448010,16:40:14,16:40:14,5655,55,"",0,0,25389.67,0
448010,16:42:00,16:42:00,894,56,"",0,0,26151.27,1
449010,08:50:00,08:50:00,355,1,"",0,0,0.00,1
449010,08:50:57,08:50:57,356,2,"",0,0,221.21,0
449010,08:52:11,08:52:11,357,3,"",0,0,550.51,0
449010,08:53:01,08:53:01,358,4,"",0,0,766.91,0
449010,08:54:06,08:54:06,359,5,"",0,0,1076.16,0
449010,08:55:39,08:55:39,360,6,"",0,0,1489.31,0
449010,08:56:49,08:56:49,361,7,"",0,0,1818.52,0
449010,08:57:43,08:57:43,362,8,"",0,0,2049.93,0
449010,08:58:56,08:58:56,363,9,"",0,0,2378.37,0
449010,09:00:36,09:00:36,120,10,"",0,0,2739.50,0
449010,09:03:07,09:03:07,163,11,"",0,0,3504.96,0
449010,09:06:00,09:06:00,399,12,"",0,0,4231.33,0
449010,09:06:54,09:06:54,2831,13,"",0,0,4460.73,0
449010,09:08:23,09:08:23,2825,14,"",0,0,4796.99,0
449010,09:09:21,09:09:21,2822,15,"",0,0,5055.60,0
449010,09:10:00,09:10:00,276,16,"",0,0,5242.67,1
449010,09:10:42,09:10:42,278,17,"",0,0,5508.10,0
449010,09:11:46,09:11:46,166,18,"",0,0,5816.12,0
449010,09:12:15,09:12:15,365,19,"",0,0,6004.57,0
449010,09:13:16,09:13:16,366,20,"",0,0,6334.94,0
449010,09:15:00,09:15:00,367,21,"",0,0,6883.88,1
449010,09:16:14,09:16:14,368,22,"",0,0,7422.41,0
449010,09:18:02,09:18:02,540,23,"",0,0,8323.71,0
449010,09:19:00,09:19:00,542,24,"",0,0,8840.43,1
449010,09:19:38,09:19:38,370,25,"",0,0,9124.69,0
449010,09:20:25,09:20:25,371,26,"",0,0,9448.82,0
449010,09:22:02,09:22:02,373,27,"",0,0,10164.19,0
449010,09:22:44,09:22:44,374,28,"",0,0,10548.04,0
449010,09:23:13,09:23:13,375,29,"",0,0,10763.26,0
449010,09:24:03,09:24:03,376,30,"",0,0,11077.70,0
449010,09:25:06,09:25:06,377,31,"",0,0,11611.27,0
449010,09:25:26,09:25:26,378,32,"",0,0,11776.33,0
449010,09:26:13,09:26:13,379,33,"",0,0,12137.15,0
449010,09:27:00,09:27:00,380,34,"",0,0,12531.36,1
449010,09:28:39,09:28:39,381,35,"",0,0,13035.38,0
449010,09:29:24,09:29:24,5670,36,"",0,0,13297.32,0
449010,09:29:56,09:29:56,383,37,"",0,0,13506.81,0
449010,09:30:55,09:30:55,384,38,"",0,0,13807.85,0
449010,09:31:38,09:31:38,385,39,"",0,0,14088.59,0
449010,09:32:21,09:32:21,386,40,"",0,0,14364.67,0
449010,09:33:20,09:33:20,387,41,"",0,0,14727.21,0
449010,09:34:06,09:34:06,388,42,"",0,0,15032.09,0
449010,09:34:51,09:34:51,389,43,"",0,0,15318.77,0
449010,09:35:31,09:35:31,390,44,"",0,0,15553.42,0
449010,09:36:31,09:36:31,391,45,"",0,0,15917.15,0
449010,09:37:02,09:37:02,392,46,"",0,0,16098.94,0
449010,09:37:56,09:37:56,393,47,"",0,0,16398.55,0
449010,09:40:26,09:40:26,394,48,"",0,0,17156.66,0
449010,09:42:03,09:42:03,293,49,"",0,0,17726.27,0
449010,09:44:00,09:44:00,2813,50,"",0,0,18428.35,1
449010,09:44:43,09:44:43,175,51,"",0,0,18708.98,0
449010,09:45:47,09:45:47,150,52,"",0,0,19107.76,0
449010,09:46:29,09:46:29,151,53,"",0,0,19419.39,0
449010,09:47:33,09:47:33,152,54,"",0,0,19894.09,0
449010,09:48:44,09:48:44,153,55,"",0,0,20418.66,0
449010,09:49:35,09:49:35,154,56,"",0,0,20802.56,0
449010,09:50:18,09:50:18,155,57,"",0,0,21160.22,0
449010,09:51:00,09:51:00,2926,58,"",0,0,21410.80,1
449010,09:51:38,09:51:38,156,59,"",0,0,21701.55,0
449010,09:52:17,09:52:17,157,60,"",0,0,21956.75,0
449010,09:52:53,09:52:53,158,61,"",0,0,22234.64,0
449010,09:54:27,09:54:27,159,62,"",0,0,22810.51,0
449010,09:56:41,09:56:41,3038,63,"",0,0,23821.42,0
449010,09:57:52,09:57:52,3039,64,"",0,0,24301.16,0
449010,09:59:48,09:59:48,3040,65,"",0,0,25122.46,0
449010,10:01:46,10:01:46,3041,66,"",0,0,25823.65,0
449010,10:03:31,10:03:31,3042,67,"",0,0,26357.23,0
449010,10:06:24,10:06:24,5648,68,"",0,0,27557.40,0
449010,10:08:00,10:08:00,3043,69,"",0,0,28201.15,1
450010,18:00:00,18:00:00,1533,1,"",0,0,0.00,1
450010,18:02:43,18:02:43,1534,2,"",0,0,1003.27,0
450010,18:04:04,18:04:04,1535,3,"",0,0,1582.03,0
450010,18:04:55,18:04:55,1536,4,"",0,0,1903.77,0
450010,18:05:58,18:05:58,1537,5,"",0,0,2298.62,0
450010,18:07:09,18:07:09,1538,6,"",0,0,2711.02,0
450010,18:08:26,18:08:26,1539,7,"",0,0,3103.01,0
450010,18:10:56,18:10:56,1541,8,"",0,0,3964.64,0
450010,18:12:05,18:12:05,1542,9,"",0,0,4409.49,0
450010,18:12:57,18:12:57,1543,10,"",0,0,4712.79,0
450010,18:14:04,18:14:04,1590,11,"",0,0,5122.39,0
450010,18:15:15,18:15:15,1591,12,"",0,0,5533.49,0
450010,18:15:47,18:15:47,1592,13,"",0,0,5733.24,0
450010,18:16:18,18:16:18,1593,14,"",0,0,5920.98,0
450010,18:17:57,18:17:57,1544,15,"",0,0,6559.07,0
450010,18:18:44,18:18:44,1545,16,"",0,0,6863.30,0
450010,18:21:41,18:21:41,1547,17,"",0,0,7966.49,0
450010,18:24:00,18:24:00,1596,18,"",0,0,8832.64,1
450010,18:24:32,18:24:32,1595,19,"",0,0,9145.69,0
450010,18:26:10,18:26:10,1597,20,"",0,0,10181.33,0
450010,18:27:02,18:27:02,1598,21,"",0,0,10653.46,0
450010,18:28:00,18:28:00,1599,22,"",0,0,11268.12,0
450010,18:28:49,18:28:49,1600,23,"",0,0,11724.02,0
450010,18:30:52,18:30:52,1548,24,"",0,0,12861.30,0
450010,18:32:45,18:32:45,1549,25,"",0,0,14195.69,0
450010,18:36:25,18:36:25,1550,26,"",0,0,16658.16,0
450010,18:36:57,18:36:57,1551,27,"",0,0,17005.28,0
450010,18:38:26,18:38:26,1552,28,"",0,0,18008.50,0
450010,18:41:40,18:41:40,1553,29,"",0,0,20196.56,0
450010,18:42:21,18:42:21,1554,30,"",0,0,20692.30,0
450010,18:42:51,18:42:51,1586,31,"",0,0,21002.17,0
450010,18:44:00,18:44:00,1555,32,"",0,0,21726.63,1
450010,18:45:08,18:45:08,1556,33,"",0,0,22708.11,0
450010,18:47:20,18:47:20,1557,34,"",0,0,24215.91,0
450010,18:48:35,18:48:35,1558,35,"",0,0,25201.25,0
450010,18:49:53,18:49:53,1559,36,"",0,0,26132.08,0
450010,18:50:26,18:50:26,1560,37,"",0,0,26505.49,0
450010,18:51:27,18:51:27,1561,38,"",0,0,27205.31,0
450010,18:59:45,18:59:45,1606,39,"",0,0,32988.78,0
450010,19:00:25,19:00:25,2851,40,"",0,0,33495.23,0
450010,19:01:13,19:01:13,5655,41,"",0,0,34054.39,0
450010,19:02:00,19:02:00,894,42,"",0,0,34778.34,1
451010,09:18:00,09:18:00,3043,1,"",0,0,0.00,1
451010,09:19:18,09:19:18,3044,2,"",0,0,485.70,0
451010,09:21:14,09:21:14,3051,3,"",0,0,1085.11,0
451010,09:22:57,09:22:57,3045,4,"",0,0,1697.17,0
451010,09:25:04,09:25:04,3046,5,"",0,0,2578.82,0
451010,09:25:55,09:25:55,3052,6,"",0,0,2945.72,0
451010,09:28:47,09:28:47,3,7,"",0,0,4106.65,0
451010,09:30:06,09:30:06,4,8,"",0,0,4554.38,0
451010,09:31:04,09:31:04,5,9,"",0,0,4953.45,0
451010,09:32:00,09:32:00,6,10,"",0,0,5372.22,1
451010,09:33:04,09:33:04,8,11,"",0,0,5777.40,0
451010,09:33:28,09:33:28,9,12,"",0,0,5994.40,0
451010,09:33:46,09:33:46,10,13,"",0,0,6136.73,0
451010,09:34:23,09:34:23,11,14,"",0,0,6398.95,0
451010,09:35:36,09:35:36,12,15,"",0,0,6950.16,0
451010,09:36:34,09:36:34,13,16,"",0,0,7397.67,0
451010,09:37:13,09:37:13,14,17,"",0,0,7705.33,0
451010,09:37:49,09:37:49,99,18,"",0,0,7923.85,0
451010,09:39:00,09:39:00,2833,19,"",0,0,8442.02,1
451010,09:41:13,09:41:13,302,20,"",0,0,9399.82,0
451010,09:41:56,09:41:56,303,21,"",0,0,9691.33,0
451010,09:44:14,09:44:14,304,22,"",0,0,10549.00,0
451010,09:44:39,09:44:39,305,23,"",0,0,10725.11,0
451010,09:45:14,09:45:14,306,24,"",0,0,10987.98,0
451010,09:46:04,09:46:04,307,25,"",0,0,11365.38,0
451010,09:46:34,09:46:34,308,26,"",0,0,11590.81,0
451010,09:47:01,09:47:01,309,27,"",0,0,11809.98,0
451010,09:47:50,09:47:50,310,28,"",0,0,12202.73,0
451010,09:48:22,09:48:22,311,29,"",0,0,12437.99,0
451010,09:49:03,09:49:03,312,30,"",0,0,12761.89,0
451010,09:49:47,09:49:47,5668,31,"",0,0,13103.33,0
451010,09:50:35,09:50:35,314,32,"",0,0,13388.89,0
451010,09:50:58,09:50:58,5669,33,"",0,0,13586.95,0
451010,09:51:53,09:51:53,316,34,"",0,0,13977.94,0
451010,09:53:00,09:53:00,317,35,"",0,0,14367.75,1
451010,09:53:51,09:53:51,318,36,"",0,0,14714.83,0
451010,09:54:43,09:54:43,319,37,"",0,0,15065.23,0
451010,09:55:26,09:55:26,320,38,"",0,0,15350.43,0
451010,09:57:10,09:57:10,2751,39,"",0,0,15975.97,0
451010,09:57:48,09:57:48,323,40,"",0,0,16232.73,0
451010,09:58:44,09:58:44,324,41,"",0,0,16667.03,0
451010,10:00:38,10:00:38,326,42,"",0,0,17361.56,0
451010,10:01:20,10:01:20,327,43,"",0,0,17642.55,0
451010,10:02:19,10:02:19,566,44,"",0,0,18027.55,0
451010,10:03:00,10:03:00,328,45,"",0,0,18314.82,1
451010,10:03:20,10:03:20,402,46,"",0,0,18450.91,0
451010,10:04:23,10:04:23,329,47,"",0,0,18974.81,0
451010,10:05:55,10:05:55,331,48,"",0,0,19583.89,0
451010,10:07:00,10:07:00,332,49,"",0,0,20041.34,1
451010,10:08:08,10:08:08,333,50,"",0,0,20267.04,0
451010,10:09:12,10:09:12,334,51,"",0,0,20478.19,0
451010,10:12:34,10:12:34,112,52,"",0,0,21084.36,0
451010,10:13:51,10:13:51,113,53,"",0,0,21390.98,0
451010,10:17:00,10:17:00,2834,54,"",0,0,22132.75,1
451010,10:17:37,10:17:37,115,55,"",0,0,22358.73,0
451010,10:18:23,10:18:23,116,56,"",0,0,22670.82,0
451010,10:19:28,10:19:28,118,57,"",0,0,23117.86,0
451010,10:20:26,10:20:26,119,58,"",0,0,23563.10,0
451010,10:21:08,10:21:08,364,59,"",0,0,23886.48,0
451010,10:21:59,10:21:59,335,60,"",0,0,24187.20,0
451010,10:22:43,10:22:43,336,61,"",0,0,24516.37,0
451010,10:23:11,10:23:11,337,62,"",0,0,24733.99,0
451010,10:23:50,10:23:50,338,63,"",0,0,25025.93,0
451010,10:24:21,10:24:21,339,64,"",0,0,25240.55,0
451010,10:25:00,10:25:00,340,65,"",0,0,25541.36,0
451010,10:25:54,10:25:54,341,66,"",0,0,25958.59,0
451010,10:26:31,10:26:31,342,67,"",0,0,26226.60,0
451010,10:27:59,10:27:59,343,68,"",0,0,26825.09,0
451010,10:29:29,10:29:29,344,69,"",0,0,27401.38,0
451010,10:31:37,10:31:37,350,70,"",0,0,28190.49,0
451010,10:32:33,10:32:33,351,71,"",0,0,28512.04,0
451010,10:33:10,10:33:10,352,72,"",0,0,28733.08,0
451010,10:34:41,10:34:41,353,73,"",0,0,29450.79,0
451010,10:36:00,10:36:00,355,74,"",0,0,30005.32,1
452010,07:05:00,07:05:00,999,1,"",0,0,0.00,1
452010,07:05:46,07:05:46,1000,2,"",0,0,463.11,0
452010,07:07:01,07:07:01,1001,3,"",0,0,1131.88,0
452010,07:07:48,07:07:48,1002,4,"",0,0,1591.43,0
452010,07:09:00,07:09:00,1003,5,"",0,0,2320.06,1
452010,07:09:37,07:09:37,1004,6,"",0,0,2658.88,0
452010,07:10:53,07:10:53,1005,7,"",0,0,3328.29,0
452010,07:11:36,07:11:36,1006,8,"",0,0,3734.37,0
452010,07:12:57,07:12:57,1007,9,"",0,0,4558.35,0
452010,07:14:43,07:14:43,1008,10,"",0,0,5496.22,0
452010,07:15:38,07:15:38,978,11,"",0,0,6063.68,0
452010,07:17:21,07:17:21,781,12,"",0,0,7042.61,0
452010,07:18:02,07:18:02,2799,13,"",0,0,7434.49,0
452010,07:19:00,07:19:00,780,14,"",0,0,7950.87,1
452010,07:22:18,07:22:18,1009,15,"",0,0,9205.84,0
452010,07:23:58,07:23:58,1010,16,"",0,0,9852.34,0
452010,07:26:16,07:26:16,1011,17,"",0,0,10860.12,0
452010,07:27:09,07:27:09,1012,18,"",0,0,11207.00,0
452010,07:27:52,07:27:52,1013,19,"",0,0,11481.90,0
452010,07:29:12,07:29:12,1015,20,"",0,0,12027.77,0
452010,07:30:00,07:30:00,754,21,"",0,0,12314.16,1
452010,07:31:34,07:31:34,755,22,"",0,0,13046.69,0
452010,07:32:03,07:32:03,756,23,"",0,0,13278.24,0
452010,07:32:42,07:32:42,757,24,"",0,0,13602.48,0
452010,07:33:19,07:33:19,758,25,"",0,0,13861.23,0
452010,07:34:12,07:34:12,759,26,"",0,0,14263.17,0
452010,07:35:12,07:35:12,760,27,"",0,0,14686.29,0
452010,07:36:00,07:36:00,761,28,"",0,0,15056.98,0
452010,07:37:00,07:37:00,762,29,"",0,0,15488.14,1
452010,07:37:40,07:37:40,763,30,"",0,0,15731.05,0
452010,07:39:17,07:39:17,1016,31,"",0,0,16314.68,0
452010,07:41:26,07:41:26,1017,32,"",0,0,17064.48,0
452010,07:42:53,07:42:53,1018,33,"",0,0,17543.22,0
452010,07:47:00,07:47:00,2592,34,"",0,0,18967.28,1
452010,07:49:38,07:49:38,1019,35,"",0,0,19988.62,0
452010,07:53:37,07:53:37,1021,36,"",0,0,21727.11,0
452010,07:57:00,07:57:00,1256,37,"",0,0,23059.28,1
452010,07:57:52,07:57:52,1022,38,"",0,0,23546.42,0
452010,08:02:05,08:02:05,1027,39,"",0,0,26013.78,0
452010,08:02:45,08:02:45,1028,40,"",0,0,26425.75,0
452010,08:04:11,08:04:11,1029,41,"",0,0,27379.84,0
452010,08:05:23,08:05:23,1030,42,"",0,0,28079.19,0
452010,08:06:42,08:06:42,1031,43,"",0,0,28836.80,0
452010,08:07:50,08:07:50,1023,44,"",0,0,29482.27,0
452010,08:09:51,08:09:51,1024,45,"",0,0,30478.15,0
452010,08:10:50,08:10:50,1025,46,"",0,0,31046.22,0
452010,08:11:30,08:11:30,168,47,"",0,0,31430.33,0
452010,08:12:12,08:12:12,169,48,"",0,0,31887.50,0
452010,08:13:56,08:13:56,126,49,"",0,0,32839.67,0
452010,08:14:20,08:14:20,127,50,"",0,0,33073.14,0
452010,08:14:45,08:14:45,128,51,"",0,0,33327.60,0
452010,08:15:45,08:15:45,957,52,"",0,0,33882.12,0
452010,08:16:07,08:16:07,958,53,"",0,0,34068.65,0
452010,08:16:56,08:16:56,566,54,"",0,0,34497.16,0
452010,08:17:24,08:17:24,328,55,"",0,0,34784.43,0
452010,08:18:00,08:18:00,287,56,"",0,0,35131.50,1
453010,20:15:00,20:15:00,2803,1,"",0,0,0.00,1
453010,20:16:35,20:16:35,2809,2,"",0,0,763.58,0
453010,20:21:48,20:21:48,2812,3,"",0,0,3174.71,0
453010,20:40:00,20:40:00,595,4,"",0,0,11060.09,1
453010,20:41:07,20:41:07,1157,5,"",0,0,12403.52,0
453010,21:14:00,21:14:00,633,6,"",0,0,53799.24,1
453010,21:21:00,21:21:00,2833,7,"",0,0,57309.91,1
453010,21:41:24,21:41:24,113,8,"",0,0,70225.98,0
453010,21:41:59,21:41:59,2826,9,"",0,0,70590.75,0
453010,21:44:00,21:44:00,5699,10,"",0,0,71711.61,1
453010,22:02:00,22:02:00,2814,11,"",0,0,89072.26,1
454020,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454020,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454020,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454020,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454020,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454020,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454020,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454020,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454020,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454020,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454020,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454020,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454020,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454020,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454020,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454020,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454020,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454020,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454020,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454020,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454020,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454020,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454020,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454020,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454020,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454020,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454020,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454020,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454020,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454020,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454020,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454020,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454020,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454020,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454090,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454090,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454090,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454090,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454090,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454090,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454090,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454090,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454090,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454090,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454090,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454090,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454090,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454090,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454090,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454090,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454090,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454090,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454090,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454090,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454090,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454090,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454090,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454090,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454090,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454090,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454090,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454090,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454090,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454090,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454090,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454090,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454090,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454090,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454100,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454100,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454100,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454100,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454100,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454100,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454100,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454100,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454100,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454100,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454100,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454100,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454100,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454100,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454100,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454100,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454100,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454100,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454100,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454100,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454100,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454100,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454100,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454100,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454100,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454100,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454100,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454100,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454100,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454100,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454100,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454100,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454100,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454100,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454110,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454110,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454110,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454110,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454110,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454110,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454110,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454110,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454110,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454110,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454110,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454110,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454110,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454110,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454110,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454110,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454110,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454110,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454110,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454110,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454110,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454110,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454110,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454110,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454110,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454110,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454110,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454110,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454110,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454110,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454110,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454110,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454110,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454110,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454120,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454120,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454120,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454120,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454120,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454120,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454120,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454120,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454120,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454120,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454120,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454120,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454120,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454120,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454120,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454120,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454120,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454120,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454120,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454120,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454120,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454120,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454120,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454120,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454120,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454120,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454120,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454120,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454120,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454120,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454120,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454120,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454120,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454120,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454130,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454130,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454130,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454130,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454130,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454130,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454130,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454130,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454130,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454130,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454130,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454130,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454130,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454130,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454130,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454130,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454130,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454130,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454130,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454130,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454130,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454130,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454130,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454130,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454130,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454130,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454130,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454130,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454130,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454130,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454130,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454130,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454130,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454130,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454140,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454140,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454140,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454140,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454140,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454140,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454140,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454140,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454140,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454140,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454140,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454140,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454140,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454140,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454140,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454140,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454140,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454140,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454140,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454140,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454140,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454140,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454140,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454140,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454140,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454140,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454140,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454140,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454140,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454140,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454140,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454140,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454140,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454140,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454150,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454150,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454150,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454150,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454150,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454150,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454150,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454150,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454150,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454150,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454150,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454150,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454150,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454150,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454150,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454150,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454150,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454150,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454150,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454150,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454150,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454150,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454150,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454150,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454150,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454150,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454150,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454150,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454150,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454150,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454150,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454150,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454150,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454150,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454160,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454160,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454160,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454160,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454160,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454160,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454160,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454160,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454160,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454160,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454160,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454160,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454160,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454160,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454160,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454160,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454160,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454160,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454160,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454160,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454160,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454160,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454160,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454160,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454160,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454160,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454160,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454160,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454160,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454160,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454160,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454160,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454160,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454160,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454170,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454170,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454170,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454170,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454170,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454170,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454170,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454170,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454170,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454170,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454170,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454170,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454170,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454170,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454170,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454170,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454170,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454170,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454170,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454170,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454170,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454170,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454170,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454170,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454170,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454170,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454170,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454170,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454170,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454170,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454170,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454170,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454170,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454170,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454180,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454180,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454180,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454180,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454180,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454180,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454180,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454180,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454180,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454180,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454180,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454180,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454180,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454180,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454180,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454180,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454180,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454180,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454180,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454180,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454180,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454180,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454180,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454180,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454180,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454180,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454180,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454180,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454180,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454180,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454180,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454180,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454180,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454180,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454190,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454190,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454190,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454190,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454190,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454190,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454190,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454190,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454190,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454190,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454190,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454190,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454190,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454190,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454190,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454190,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454190,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454190,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454190,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454190,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454190,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454190,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454190,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454190,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454190,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454190,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454190,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454190,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454190,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454190,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454190,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454190,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454190,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454190,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454200,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454200,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454200,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454200,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454200,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454200,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454200,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454200,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454200,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454200,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454200,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454200,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454200,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454200,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454200,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454200,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454200,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454200,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454200,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454200,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454200,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454200,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454200,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454200,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454200,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454200,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454200,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454200,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454200,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454200,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454200,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454200,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454200,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454200,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454210,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454210,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454210,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454210,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454210,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454210,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454210,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454210,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454210,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454210,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454210,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454210,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454210,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454210,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454210,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454210,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454210,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454210,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454210,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454210,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454210,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454210,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454210,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454210,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454210,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454210,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454210,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454210,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454210,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454210,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454210,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454210,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454210,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454210,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
454220,14:13:00,14:13:00,894,1,"",0,0,0.00,1
454220,14:14:11,14:14:11,897,2,"",0,0,690.38,0
454220,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
454220,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
454220,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
454220,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
454220,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
454220,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
454220,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
454220,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
454220,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
454220,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
454220,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
454220,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
454220,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
454220,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
454220,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
454220,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
454220,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
454220,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
454220,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
454220,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
454220,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
454220,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
454220,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
454220,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
454220,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
454220,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
454220,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
454220,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
454220,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
454220,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
454220,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
454220,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
455020,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455020,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455020,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455020,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455020,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455020,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455020,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455020,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455020,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455020,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455020,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455020,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455020,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455020,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455020,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455020,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455020,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455020,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455020,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455020,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455020,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455020,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455020,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455090,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455090,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455090,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455090,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455090,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455090,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455090,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455090,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455090,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455090,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455090,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455090,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455090,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455090,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455090,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455090,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455090,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455090,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455090,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455090,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455090,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455090,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455090,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455100,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455100,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455100,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455100,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455100,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455100,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455100,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455100,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455100,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455100,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455100,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455100,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455100,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455100,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455100,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455100,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455100,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455100,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455100,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455100,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455100,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455100,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455100,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455110,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455110,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455110,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455110,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455110,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455110,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455110,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455110,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455110,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455110,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455110,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455110,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455110,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455110,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455110,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455110,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455110,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455110,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455110,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455110,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455110,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455110,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455110,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455120,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455120,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455120,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455120,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455120,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455120,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455120,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455120,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455120,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455120,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455120,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455120,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455120,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455120,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455120,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455120,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455120,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455120,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455120,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455120,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455120,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455120,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455120,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455130,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455130,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455130,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455130,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455130,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455130,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455130,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455130,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455130,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455130,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455130,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455130,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455130,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455130,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455130,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455130,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455130,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455130,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455130,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455130,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455130,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455130,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455130,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455140,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455140,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455140,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455140,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455140,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455140,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455140,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455140,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455140,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455140,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455140,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455140,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455140,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455140,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455140,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455140,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455140,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455140,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455140,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455140,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455140,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455140,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455140,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455150,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455150,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455150,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455150,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455150,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455150,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455150,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455150,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455150,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455150,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455150,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455150,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455150,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455150,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455150,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455150,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455150,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455150,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455150,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455150,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455150,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455150,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455150,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455160,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455160,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455160,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455160,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455160,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455160,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455160,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455160,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455160,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455160,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455160,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455160,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455160,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455160,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455160,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455160,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455160,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455160,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455160,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455160,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455160,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455160,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455160,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455170,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455170,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455170,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455170,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455170,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455170,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455170,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455170,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455170,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455170,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455170,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455170,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455170,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455170,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455170,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455170,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455170,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455170,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455170,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455170,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455170,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455170,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455170,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455180,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455180,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455180,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455180,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455180,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455180,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455180,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455180,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455180,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455180,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455180,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455180,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455180,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455180,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455180,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455180,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455180,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455180,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455180,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455180,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455180,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455180,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455180,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455190,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455190,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455190,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455190,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455190,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455190,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455190,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455190,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455190,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455190,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455190,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455190,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455190,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455190,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455190,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455190,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455190,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455190,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455190,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455190,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455190,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455190,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455190,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455200,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455200,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455200,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455200,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455200,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455200,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455200,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455200,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455200,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455200,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455200,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455200,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455200,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455200,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455200,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455200,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455200,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455200,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455200,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455200,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455200,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455200,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455200,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455210,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455210,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455210,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455210,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455210,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455210,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455210,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455210,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455210,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455210,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455210,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455210,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455210,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455210,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455210,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455210,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455210,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455210,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455210,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455210,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455210,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455210,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455210,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
455220,08:15:00,08:15:00,552,1,"",0,0,0.00,1
455220,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
455220,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
455220,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
455220,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
455220,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
455220,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
455220,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
455220,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
455220,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
455220,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
455220,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
455220,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
455220,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
455220,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
455220,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
455220,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
455220,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
455220,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
455220,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
455220,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
455220,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
455220,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
456010,11:20:00,11:20:00,3043,1,"",0,0,0.00,1
456010,11:21:24,11:21:24,3044,2,"",0,0,485.70,0
456010,11:23:28,11:23:28,3051,3,"",0,0,1085.11,0
456010,11:25:18,11:25:18,3045,4,"",0,0,1697.17,0
456010,11:27:34,11:27:34,3046,5,"",0,0,2578.82,0
456010,11:28:29,11:28:29,3052,6,"",0,0,2945.72,0
456010,11:31:33,11:31:33,3,7,"",0,0,4106.65,0
456010,11:32:58,11:32:58,4,8,"",0,0,4554.38,0
456010,11:34:00,11:34:00,5,9,"",0,0,4953.45,0
456010,11:35:00,11:35:00,6,10,"",0,0,5372.22,1
456010,11:36:13,11:36:13,8,11,"",0,0,5777.40,0
456010,11:36:41,11:36:41,9,12,"",0,0,5994.40,0
456010,11:37:01,11:37:01,10,13,"",0,0,6136.73,0
456010,11:37:44,11:37:44,11,14,"",0,0,6398.95,0
456010,11:39:07,11:39:07,12,15,"",0,0,6950.16,0
456010,11:40:13,11:40:13,13,16,"",0,0,7397.67,0
456010,11:40:58,11:40:58,14,17,"",0,0,7705.33,0
456010,11:41:39,11:41:39,99,18,"",0,0,7923.85,0
456010,11:43:00,11:43:00,2833,19,"",0,0,8442.02,1
456010,11:45:13,11:45:13,302,20,"",0,0,9399.82,0
456010,11:45:56,11:45:56,303,21,"",0,0,9691.33,0
456010,11:48:14,11:48:14,304,22,"",0,0,10549.00,0
456010,11:48:39,11:48:39,305,23,"",0,0,10725.11,0
456010,11:49:14,11:49:14,306,24,"",0,0,10987.98,0
456010,11:50:04,11:50:04,307,25,"",0,0,11365.38,0
456010,11:50:34,11:50:34,308,26,"",0,0,11590.81,0
456010,11:51:01,11:51:01,309,27,"",0,0,11809.98,0
456010,11:51:50,11:51:50,310,28,"",0,0,12202.73,0
456010,11:52:22,11:52:22,311,29,"",0,0,12437.99,0
456010,11:53:03,11:53:03,312,30,"",0,0,12761.89,0
456010,11:53:47,11:53:47,5668,31,"",0,0,13103.33,0
456010,11:54:35,11:54:35,314,32,"",0,0,13388.89,0
456010,11:54:58,11:54:58,5669,33,"",0,0,13586.95,0
456010,11:55:53,11:55:53,316,34,"",0,0,13977.94,0
456010,11:57:00,11:57:00,317,35,"",0,0,14367.75,1
456010,11:57:51,11:57:51,318,36,"",0,0,14714.83,0
456010,11:58:43,11:58:43,319,37,"",0,0,15065.23,0
456010,11:59:26,11:59:26,320,38,"",0,0,15350.43,0
456010,12:01:10,12:01:10,2751,39,"",0,0,15975.97,0
456010,12:01:48,12:01:48,323,40,"",0,0,16232.73,0
456010,12:02:44,12:02:44,324,41,"",0,0,16667.03,0
456010,12:04:38,12:04:38,326,42,"",0,0,17361.56,0
456010,12:05:20,12:05:20,327,43,"",0,0,17642.55,0
456010,12:06:19,12:06:19,566,44,"",0,0,18027.55,0
456010,12:07:00,12:07:00,328,45,"",0,0,18314.82,1
456010,12:07:20,12:07:20,402,46,"",0,0,18450.91,0
456010,12:08:23,12:08:23,329,47,"",0,0,18974.81,0
456010,12:09:55,12:09:55,331,48,"",0,0,19583.89,0
456010,12:11:00,12:11:00,332,49,"",0,0,20041.34,1
456010,12:12:08,12:12:08,333,50,"",0,0,20267.04,0
456010,12:13:12,12:13:12,334,51,"",0,0,20478.19,0
456010,12:16:34,12:16:34,112,52,"",0,0,21084.36,0
456010,12:17:51,12:17:51,113,53,"",0,0,21390.98,0
456010,12:21:00,12:21:00,2834,54,"",0,0,22132.75,1
456010,12:21:41,12:21:41,115,55,"",0,0,22358.73,0
456010,12:22:32,12:22:32,116,56,"",0,0,22670.82,0
456010,12:23:44,12:23:44,118,57,"",0,0,23117.86,0
456010,12:24:48,12:24:48,119,58,"",0,0,23563.10,0
456010,12:25:34,12:25:34,364,59,"",0,0,23886.48,0
456010,12:26:31,12:26:31,335,60,"",0,0,24187.20,0
456010,12:27:19,12:27:19,336,61,"",0,0,24516.37,0
456010,12:27:50,12:27:50,337,62,"",0,0,24733.99,0
456010,12:28:34,12:28:34,338,63,"",0,0,25025.93,0
456010,12:29:07,12:29:07,339,64,"",0,0,25240.55,0
456010,12:29:51,12:29:51,340,65,"",0,0,25541.36,0
456010,12:30:50,12:30:50,341,66,"",0,0,25958.59,0
456010,12:31:31,12:31:31,342,67,"",0,0,26226.60,0
456010,12:33:08,12:33:08,343,68,"",0,0,26825.09,0
456010,12:34:48,12:34:48,344,69,"",0,0,27401.38,0
456010,12:37:10,12:37:10,350,70,"",0,0,28190.49,0
456010,12:38:11,12:38:11,351,71,"",0,0,28512.04,0
456010,12:38:52,12:38:52,352,72,"",0,0,28733.08,0
456010,12:40:32,12:40:32,353,73,"",0,0,29450.79,0
456010,12:42:00,12:42:00,355,74,"",0,0,30005.32,1
457010,09:16:00,09:16:00,5699,1,"",0,0,0.00,1
457010,09:20:13,09:20:13,2804,2,"",0,0,1064.73,0
457010,09:21:46,09:21:46,275,3,"",0,0,1379.84,0
457010,09:22:27,09:22:27,2931,4,"",0,0,1563.86,0
457010,09:23:57,09:23:57,204,5,"",0,0,1938.19,0
457010,09:27:00,09:27:00,201,6,"",0,0,2589.10,1
457010,09:27:38,09:27:38,280,7,"",0,0,2898.05,0
457010,09:28:48,09:28:48,282,8,"",0,0,3369.47,0
457010,09:29:33,09:29:33,284,9,"",0,0,3764.05,0
457010,09:30:13,09:30:13,286,10,"",0,0,4085.38,0
457010,09:31:57,09:31:57,288,11,"",0,0,4765.28,0
457010,09:33:00,09:33:00,285,12,"",0,0,5271.05,1
457010,09:34:14,09:34:14,637,13,"",0,0,5921.37,0
457010,09:34:42,09:34:42,638,14,"",0,0,6144.00,0
457010,09:35:38,09:35:38,639,15,"",0,0,6611.06,0
457010,09:36:24,09:36:24,640,16,"",0,0,6986.60,0
457010,09:37:00,09:37:00,641,17,"",0,0,7318.76,1
457010,09:39:00,09:39:00,643,18,"",0,0,8047.90,0
457010,09:40:01,09:40:01,509,19,"",0,0,8420.63,0
457010,09:40:44,09:40:44,510,20,"",0,0,8716.81,0
457010,09:41:14,09:41:14,511,21,"",0,0,8920.70,0
457010,09:42:44,09:42:44,512,22,"",0,0,9460.40,0
457010,09:44:01,09:44:01,644,23,"",0,0,9976.20,0
457010,09:46:00,09:46:00,646,24,"",0,0,10814.09,1
457010,09:47:03,09:47:03,647,25,"",0,0,11360.73,0
457010,09:47:46,09:47:46,648,26,"",0,0,11692.25,0
457010,09:48:27,09:48:27,649,27,"",0,0,12065.83,0
457010,09:49:08,09:49:08,650,28,"",0,0,12429.46,0
457010,09:49:56,09:49:56,672,29,"",0,0,12876.16,0
457010,09:50:36,09:50:36,651,30,"",0,0,13254.60,0
457010,09:51:06,09:51:06,652,31,"",0,0,13492.81,0
457010,09:52:34,09:52:34,653,32,"",0,0,14265.38,0
457010,09:53:03,09:53:03,654,33,"",0,0,14519.44,0
457010,09:53:28,09:53:28,655,34,"",0,0,14739.60,0
457010,09:54:00,09:54:00,673,35,"",0,0,15033.59,1
457010,09:55:15,09:55:15,656,36,"",0,0,15468.39,0
457010,09:55:49,09:55:49,657,37,"",0,0,15751.76,0
457010,09:57:05,09:57:05,658,38,"",0,0,16287.86,0
457010,09:58:09,09:58:09,659,39,"",0,0,16785.76,0
457010,09:59:31,09:59:31,660,40,"",0,0,17403.98,0
457010,10:00:26,10:00:26,661,41,"",0,0,17803.95,0
457010,10:02:00,10:02:00,663,42,"",0,0,18485.80,1
457010,10:03:05,10:03:05,664,43,"",0,0,18821.62,0
457010,10:04:37,10:04:37,665,44,"",0,0,19350.98,0
457010,10:06:30,10:06:30,666,45,"",0,0,20006.79,0
457010,10:07:12,10:07:12,667,46,"",0,0,20232.37,0
457010,10:11:11,10:11:11,613,47,"",0,0,21391.28,0
457010,10:12:59,10:12:59,668,48,"",0,0,21950.59,0
457010,10:15:16,10:15:16,669,49,"",0,0,22604.19,0
457010,10:15:52,10:15:52,670,50,"",0,0,22744.41,0
457010,10:16:32,10:16:32,671,51,"",0,0,22901.75,0
457010,10:20:00,10:20:00,5703,52,"",0,0,24050.47,1
458020,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458020,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458020,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458020,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458020,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458020,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458020,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458020,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458020,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458020,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458020,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458020,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458020,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458020,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458020,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458020,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458020,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458020,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458020,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458020,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458020,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458020,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458020,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458020,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458020,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458020,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458020,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458020,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458020,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458020,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458020,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458020,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458020,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458020,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458020,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458020,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458020,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458020,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458020,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458020,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458020,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458020,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458020,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458020,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458020,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458020,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458020,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458020,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458020,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458020,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458020,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458020,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458020,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458020,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458020,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458020,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458020,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458090,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458090,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458090,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458090,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458090,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458090,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458090,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458090,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458090,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458090,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458090,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458090,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458090,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458090,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458090,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458090,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458090,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458090,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458090,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458090,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458090,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458090,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458090,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458090,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458090,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458090,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458090,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458090,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458090,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458090,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458090,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458090,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458090,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458090,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458090,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458090,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458090,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458090,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458090,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458090,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458090,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458090,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458090,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458090,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458090,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458090,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458090,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458090,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458090,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458090,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458090,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458090,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458090,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458090,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458090,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458090,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458090,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458100,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458100,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458100,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458100,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458100,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458100,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458100,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458100,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458100,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458100,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458100,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458100,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458100,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458100,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458100,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458100,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458100,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458100,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458100,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458100,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458100,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458100,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458100,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458100,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458100,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458100,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458100,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458100,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458100,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458100,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458100,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458100,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458100,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458100,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458100,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458100,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458100,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458100,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458100,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458100,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458100,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458100,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458100,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458100,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458100,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458100,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458100,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458100,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458100,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458100,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458100,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458100,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458100,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458100,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458100,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458100,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458100,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458110,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458110,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458110,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458110,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458110,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458110,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458110,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458110,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458110,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458110,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458110,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458110,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458110,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458110,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458110,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458110,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458110,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458110,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458110,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458110,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458110,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458110,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458110,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458110,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458110,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458110,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458110,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458110,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458110,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458110,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458110,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458110,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458110,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458110,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458110,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458110,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458110,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458110,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458110,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458110,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458110,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458110,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458110,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458110,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458110,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458110,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458110,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458110,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458110,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458110,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458110,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458110,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458110,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458110,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458110,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458110,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458110,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458120,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458120,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458120,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458120,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458120,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458120,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458120,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458120,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458120,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458120,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458120,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458120,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458120,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458120,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458120,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458120,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458120,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458120,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458120,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458120,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458120,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458120,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458120,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458120,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458120,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458120,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458120,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458120,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458120,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458120,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458120,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458120,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458120,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458120,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458120,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458120,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458120,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458120,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458120,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458120,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458120,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458120,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458120,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458120,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458120,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458120,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458120,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458120,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458120,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458120,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458120,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458120,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458120,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458120,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458120,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458120,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458120,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458130,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458130,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458130,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458130,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458130,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458130,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458130,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458130,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458130,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458130,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458130,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458130,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458130,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458130,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458130,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458130,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458130,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458130,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458130,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458130,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458130,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458130,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458130,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458130,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458130,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458130,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458130,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458130,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458130,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458130,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458130,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458130,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458130,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458130,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458130,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458130,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458130,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458130,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458130,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458130,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458130,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458130,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458130,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458130,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458130,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458130,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458130,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458130,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458130,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458130,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458130,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458130,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458130,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458130,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458130,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458130,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458130,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458140,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458140,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458140,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458140,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458140,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458140,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458140,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458140,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458140,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458140,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458140,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458140,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458140,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458140,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458140,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458140,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458140,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458140,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458140,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458140,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458140,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458140,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458140,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458140,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458140,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458140,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458140,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458140,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458140,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458140,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458140,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458140,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458140,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458140,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458140,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458140,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458140,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458140,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458140,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458140,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458140,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458140,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458140,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458140,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458140,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458140,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458140,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458140,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458140,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458140,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458140,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458140,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458140,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458140,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458140,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458140,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458140,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458150,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458150,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458150,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458150,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458150,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458150,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458150,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458150,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458150,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458150,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458150,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458150,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458150,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458150,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458150,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458150,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458150,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458150,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458150,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458150,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458150,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458150,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458150,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458150,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458150,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458150,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458150,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458150,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458150,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458150,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458150,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458150,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458150,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458150,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458150,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458150,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458150,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458150,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458150,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458150,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458150,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458150,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458150,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458150,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458150,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458150,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458150,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458150,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458150,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458150,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458150,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458150,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458150,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458150,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458150,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458150,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458150,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458160,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458160,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458160,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458160,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458160,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458160,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458160,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458160,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458160,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458160,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458160,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458160,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458160,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458160,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458160,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458160,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458160,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458160,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458160,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458160,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458160,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458160,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458160,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458160,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458160,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458160,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458160,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458160,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458160,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458160,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458160,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458160,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458160,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458160,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458160,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458160,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458160,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458160,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458160,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458160,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458160,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458160,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458160,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458160,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458160,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458160,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458160,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458160,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458160,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458160,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458160,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458160,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458160,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458160,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458160,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458160,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458160,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458170,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458170,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458170,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458170,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458170,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458170,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458170,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458170,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458170,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458170,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458170,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458170,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458170,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458170,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458170,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458170,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458170,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458170,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458170,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458170,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458170,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458170,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458170,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458170,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458170,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458170,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458170,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458170,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458170,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458170,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458170,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458170,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458170,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458170,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458170,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458170,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458170,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458170,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458170,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458170,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458170,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458170,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458170,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458170,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458170,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458170,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458170,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458170,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458170,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458170,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458170,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458170,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458170,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458170,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458170,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458170,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458170,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458180,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458180,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458180,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458180,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458180,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458180,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458180,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458180,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458180,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458180,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458180,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458180,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458180,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458180,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458180,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458180,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458180,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458180,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458180,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458180,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458180,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458180,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458180,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458180,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458180,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458180,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458180,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458180,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458180,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458180,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458180,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458180,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458180,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458180,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458180,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458180,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458180,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458180,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458180,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458180,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458180,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458180,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458180,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458180,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458180,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458180,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458180,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458180,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458180,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458180,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458180,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458180,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458180,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458180,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458180,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458180,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458180,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458190,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458190,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458190,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458190,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458190,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458190,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458190,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458190,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458190,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458190,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458190,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458190,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458190,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458190,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458190,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458190,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458190,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458190,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458190,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458190,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458190,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458190,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458190,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458190,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458190,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458190,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458190,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458190,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458190,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458190,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458190,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458190,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458190,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458190,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458190,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458190,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458190,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458190,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458190,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458190,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458190,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458190,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458190,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458190,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458190,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458190,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458190,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458190,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458190,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458190,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458190,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458190,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458190,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458190,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458190,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458190,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458190,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458200,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458200,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458200,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458200,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458200,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458200,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458200,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458200,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458200,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458200,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458200,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458200,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458200,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458200,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458200,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458200,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458200,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458200,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458200,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458200,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458200,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458200,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458200,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458200,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458200,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458200,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458200,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458200,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458200,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458200,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458200,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458200,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458200,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458200,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458200,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458200,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458200,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458200,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458200,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458200,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458200,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458200,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458200,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458200,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458200,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458200,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458200,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458200,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458200,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458200,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458200,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458200,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458200,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458200,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458200,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458200,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458200,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458210,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458210,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458210,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458210,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458210,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458210,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458210,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458210,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458210,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458210,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458210,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458210,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458210,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458210,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458210,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458210,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458210,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458210,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458210,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458210,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458210,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458210,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458210,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458210,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458210,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458210,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458210,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458210,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458210,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458210,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458210,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458210,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458210,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458210,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458210,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458210,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458210,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458210,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458210,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458210,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458210,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458210,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458210,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458210,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458210,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458210,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458210,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458210,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458210,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458210,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458210,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458210,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458210,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458210,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458210,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458210,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458210,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
458220,12:15:00,12:15:00,749,1,"",0,0,0.00,1
458220,12:16:13,12:16:13,750,2,"",0,0,336.54,0
458220,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
458220,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
458220,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
458220,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
458220,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
458220,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
458220,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
458220,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
458220,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
458220,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
458220,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
458220,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
458220,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
458220,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
458220,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
458220,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
458220,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
458220,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
458220,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
458220,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
458220,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
458220,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
458220,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
458220,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
458220,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
458220,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
458220,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
458220,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
458220,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
458220,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
458220,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
458220,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
458220,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
458220,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
458220,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
458220,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
458220,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
458220,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
458220,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
458220,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
458220,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
458220,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
458220,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
458220,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
458220,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
458220,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
458220,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
458220,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
458220,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
458220,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
458220,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
458220,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
458220,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
458220,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
458220,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
459010,13:08:00,13:08:00,2587,1,"",0,0,0.00,1
459010,13:11:07,13:11:07,2588,2,"",0,0,1143.67,0
459010,13:12:10,13:12:10,2649,3,"",0,0,1528.22,0
459010,13:14:00,13:14:00,459,4,"",0,0,2205.89,1
459010,13:18:21,13:18:21,504,5,"",0,0,3546.93,0
459010,13:19:10,13:19:10,505,6,"",0,0,3828.44,0
459010,13:21:00,13:21:00,506,7,"",0,0,4394.19,1
459010,13:21:58,13:21:58,507,8,"",0,0,4712.13,0
459010,13:22:41,13:22:41,508,9,"",0,0,4987.69,0
459010,13:23:22,13:23:22,461,10,"",0,0,5194.63,0
459010,13:24:26,13:24:26,462,11,"",0,0,5575.78,0
459010,13:25:42,13:25:42,443,12,"",0,0,6001.41,0
459010,13:27:12,13:27:12,439,13,"",0,0,6467.47,0
459010,13:28:48,13:28:48,108,14,"",0,0,6953.07,0
459010,13:29:15,13:29:15,109,15,"",0,0,7113.69,0
459010,13:29:53,13:29:53,110,16,"",0,0,7314.65,0
459010,13:31:20,13:31:20,111,17,"",0,0,7740.68,0
459010,13:32:21,13:32:21,112,18,"",0,0,8022.79,0
459010,13:33:13,13:33:13,113,19,"",0,0,8329.41,0
459010,13:34:55,13:34:55,2804,20,"",0,0,8945.65,0
459010,13:36:00,13:36:00,275,21,"",0,0,9266.66,1
459010,13:36:25,13:36:25,2931,22,"",0,0,9430.64,0
459010,13:37:21,13:37:21,204,23,"",0,0,9804.99,0
459010,13:39:00,13:39:00,201,24,"",0,0,10461.54,1
459010,13:39:47,13:39:47,280,25,"",0,0,10754.34,0
459010,13:40:51,13:40:51,282,26,"",0,0,11223.47,0
459010,13:41:48,13:41:48,284,27,"",0,0,11625.43,0
459010,13:42:58,13:42:58,287,28,"",0,0,12093.60,0
459010,13:44:33,13:44:33,288,29,"",0,0,12634.80,0
459010,13:45:57,13:45:57,463,30,"",0,0,13205.77,0
459010,13:46:47,13:46:47,464,31,"",0,0,13555.77,0
459010,13:47:19,13:47:19,465,32,"",0,0,13792.82,0
459010,13:48:01,13:48:01,466,33,"",0,0,14083.36,0
459010,13:49:11,13:49:11,467,34,"",0,0,14570.78,0
459010,13:49:56,13:49:56,468,35,"",0,0,14904.43,0
459010,13:50:43,13:50:43,469,36,"",0,0,15260.68,0
459010,13:51:18,13:51:18,470,37,"",0,0,15511.80,0
459010,13:52:05,13:52:05,471,38,"",0,0,15855.97,0
459010,13:52:35,13:52:35,472,39,"",0,0,16070.42,0
459010,13:53:00,13:53:00,473,40,"",0,0,16226.66,1
459010,13:54:08,13:54:08,509,41,"",0,0,16614.36,0
459010,13:54:54,13:54:54,510,42,"",0,0,16914.11,0
459010,13:55:26,13:55:26,511,43,"",0,0,17114.85,0
459010,13:56:47,13:56:47,512,44,"",0,0,17661.51,0
459010,13:58:05,13:58:05,644,45,"",0,0,18257.19,0
459010,14:00:00,14:00:00,1114,46,"",0,0,19075.26,1
459010,14:01:04,14:01:04,1115,47,"",0,0,19438.94,0
459010,14:02:08,14:02:08,1116,48,"",0,0,19833.75,0
459010,14:02:45,14:02:45,1117,49,"",0,0,20088.91,0
459010,14:03:25,14:03:25,480,50,"",0,0,20347.90,0
459010,14:04:22,14:04:22,481,51,"",0,0,20734.06,0
459010,14:05:11,14:05:11,482,52,"",0,0,21003.37,0
459010,14:05:53,14:05:53,483,53,"",0,0,21249.14,0
459010,14:06:18,14:06:18,484,54,"",0,0,21415.91,0
459010,14:07:57,14:07:57,485,55,"",0,0,21976.96,0
459010,14:09:06,14:09:06,486,56,"",0,0,22423.30,0
459010,14:10:00,14:10:00,487,57,"",0,0,22734.98,0
459010,14:11:05,14:11:05,488,58,"",0,0,23204.30,0
459010,14:11:24,14:11:24,489,59,"",0,0,23335.87,0
459010,14:11:52,14:11:52,490,60,"",0,0,23544.91,0
459010,14:13:40,14:13:40,491,61,"",0,0,24318.16,0
459010,14:14:27,14:14:27,492,62,"",0,0,24623.44,0
459010,14:16:01,14:16:01,493,63,"",0,0,25180.93,0
459010,14:16:33,14:16:33,494,64,"",0,0,25381.68,0
459010,14:17:28,14:17:28,495,65,"",0,0,25741.72,0
459010,14:19:21,14:19:21,497,66,"",0,0,26501.74,0
459010,14:20:43,14:20:43,498,67,"",0,0,27050.25,0
459010,14:22:00,14:22:00,499,68,"",0,0,27585.30,0
459010,14:23:46,14:23:46,501,69,"",0,0,28214.71,0
459010,14:24:48,14:24:48,99,70,"",0,0,28510.84,0
459010,14:26:00,14:26:00,5703,71,"",0,0,28924.24,1
460010,10:59:00,10:59:00,180,1,"",0,0,0.00,1
460010,11:00:25,11:00:25,214,2,"",0,0,562.83,0
460010,11:02:41,11:02:41,215,3,"",0,0,1572.24,0
460010,11:03:39,11:03:39,216,4,"",0,0,2032.52,0
460010,11:04:18,11:04:18,217,5,"",0,0,2309.20,0
460010,11:05:00,11:05:00,219,6,"",0,0,2587.13,0
460010,11:08:00,11:08:00,220,7,"",0,0,3820.18,1
460010,11:09:17,11:09:17,221,8,"",0,0,4247.37,0
460010,11:10:01,11:10:01,222,9,"",0,0,4528.77,0
460010,11:10:32,11:10:32,223,10,"",0,0,4731.73,0
460010,11:11:13,11:11:13,224,11,"",0,0,5016.77,0
460010,11:11:55,11:11:55,271,12,"",0,0,5295.58,0
460010,11:13:10,11:13:10,274,13,"",0,0,5768.65,0
460010,11:15:48,11:15:48,2822,14,"",0,0,6660.81,0
460010,11:16:15,11:16:15,276,15,"",0,0,6847.87,0
460010,11:17:00,11:17:00,278,16,"",0,0,7133.29,1
460010,11:18:47,11:18:47,166,17,"",0,0,7421.35,0
460010,11:22:35,11:22:35,167,18,"",0,0,8189.25,0
460010,11:24:27,11:24:27,121,19,"",0,0,8563.82,0
460010,11:27:00,11:27:00,122,20,"",0,0,9106.51,1
460010,11:27:50,11:27:50,123,21,"",0,0,9441.59,0
460010,11:29:21,11:29:21,124,22,"",0,0,9901.27,0
460010,11:31:01,11:31:01,125,23,"",0,0,10554.01,0
460010,11:31:54,11:31:54,168,24,"",0,0,10859.14,0
460010,11:33:10,11:33:10,169,25,"",0,0,11315.00,0
460010,11:36:19,11:36:19,126,26,"",0,0,12286.52,0
460010,11:36:55,11:36:55,127,27,"",0,0,12518.05,0
460010,11:37:31,11:37:31,128,28,"",0,0,12772.51,0
460010,11:39:00,11:39:00,285,29,"",0,0,13355.84,1
460010,11:42:01,11:42:01,172,30,"",0,0,14401.29,0
460010,11:42:34,11:42:34,173,31,"",0,0,14589.61,0
460010,11:46:00,11:46:00,129,32,"",0,0,15650.43,1
460010,11:50:39,11:50:39,132,33,"",0,0,17800.10,0
460010,11:51:03,11:51:03,133,34,"",0,0,17991.17,0
460010,11:51:58,11:51:58,134,35,"",0,0,18492.42,0
460010,11:52:16,11:52:16,135,36,"",0,0,18665.09,0
460010,11:52:39,11:52:39,136,37,"",0,0,18854.53,0
460010,11:53:34,11:53:34,137,38,"",0,0,19323.91,0
460010,11:54:15,11:54:15,138,39,"",0,0,19685.48,0
460010,11:54:37,11:54:37,139,40,"",0,0,19878.72,0
460010,11:55:00,11:55:00,140,41,"",0,0,20086.83,1
460010,11:55:47,11:55:47,2796,42,"",0,0,20439.33,0
460010,11:56:05,11:56:05,141,43,"",0,0,20572.45,0
460010,11:56:57,11:56:57,142,44,"",0,0,20990.68,0
460010,11:57:49,11:57:49,2797,45,"",0,0,21409.77,0
460010,11:58:41,11:58:41,143,46,"",0,0,21835.96,0
460010,11:59:30,11:59:30,144,47,"",0,0,22241.31,0
460010,12:00:25,12:00:25,145,48,"",0,0,22664.18,0
460010,12:01:17,12:01:17,146,49,"",0,0,23079.40,0
460010,12:02:00,12:02:00,147,50,"",0,0,23434.84,1
460010,12:03:26,12:03:26,148,51,"",0,0,23896.42,0
460010,12:04:09,12:04:09,149,52,"",0,0,24114.49,0
460010,12:04:45,12:04:45,174,53,"",0,0,24313.17,0
460010,12:06:54,12:06:54,177,54,"",0,0,24880.02,0
460010,12:09:10,12:09:10,161,55,"",0,0,25413.99,0
460010,12:11:35,12:11:35,291,56,"",0,0,25996.88,0
460010,12:12:18,12:12:18,292,57,"",0,0,26173.01,0
460010,12:14:11,12:14:11,293,58,"",0,0,26705.70,0
460010,12:17:00,12:17:00,187,59,"",0,0,27572.01,1
461020,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461020,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461020,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461020,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461020,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461020,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461020,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461020,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461020,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461020,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461020,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461020,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461020,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461020,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461020,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461020,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461020,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461020,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461020,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461020,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461020,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461020,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461020,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461020,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461020,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461020,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461020,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461020,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461020,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461020,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461020,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461020,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461020,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461020,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461020,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461020,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461020,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461020,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461020,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461020,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461020,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461020,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461020,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461020,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461020,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461020,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461020,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461020,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461020,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461020,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461020,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461020,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461020,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461020,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461020,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461090,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461090,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461090,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461090,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461090,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461090,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461090,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461090,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461090,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461090,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461090,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461090,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461090,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461090,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461090,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461090,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461090,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461090,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461090,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461090,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461090,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461090,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461090,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461090,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461090,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461090,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461090,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461090,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461090,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461090,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461090,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461090,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461090,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461090,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461090,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461090,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461090,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461090,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461090,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461090,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461090,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461090,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461090,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461090,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461090,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461090,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461090,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461090,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461090,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461090,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461090,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461090,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461090,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461090,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461090,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461100,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461100,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461100,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461100,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461100,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461100,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461100,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461100,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461100,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461100,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461100,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461100,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461100,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461100,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461100,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461100,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461100,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461100,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461100,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461100,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461100,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461100,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461100,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461100,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461100,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461100,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461100,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461100,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461100,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461100,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461100,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461100,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461100,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461100,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461100,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461100,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461100,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461100,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461100,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461100,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461100,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461100,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461100,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461100,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461100,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461100,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461100,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461100,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461100,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461100,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461100,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461100,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461100,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461100,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461100,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461110,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461110,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461110,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461110,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461110,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461110,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461110,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461110,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461110,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461110,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461110,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461110,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461110,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461110,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461110,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461110,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461110,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461110,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461110,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461110,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461110,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461110,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461110,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461110,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461110,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461110,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461110,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461110,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461110,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461110,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461110,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461110,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461110,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461110,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461110,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461110,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461110,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461110,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461110,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461110,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461110,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461110,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461110,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461110,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461110,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461110,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461110,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461110,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461110,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461110,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461110,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461110,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461110,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461110,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461110,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461120,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461120,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461120,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461120,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461120,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461120,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461120,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461120,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461120,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461120,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461120,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461120,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461120,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461120,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461120,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461120,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461120,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461120,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461120,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461120,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461120,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461120,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461120,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461120,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461120,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461120,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461120,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461120,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461120,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461120,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461120,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461120,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461120,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461120,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461120,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461120,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461120,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461120,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461120,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461120,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461120,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461120,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461120,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461120,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461120,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461120,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461120,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461120,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461120,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461120,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461120,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461120,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461120,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461120,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461120,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461130,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461130,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461130,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461130,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461130,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461130,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461130,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461130,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461130,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461130,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461130,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461130,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461130,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461130,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461130,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461130,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461130,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461130,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461130,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461130,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461130,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461130,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461130,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461130,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461130,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461130,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461130,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461130,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461130,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461130,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461130,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461130,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461130,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461130,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461130,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461130,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461130,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461130,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461130,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461130,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461130,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461130,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461130,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461130,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461130,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461130,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461130,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461130,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461130,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461130,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461130,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461130,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461130,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461130,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461130,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461140,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461140,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461140,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461140,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461140,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461140,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461140,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461140,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461140,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461140,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461140,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461140,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461140,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461140,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461140,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461140,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461140,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461140,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461140,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461140,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461140,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461140,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461140,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461140,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461140,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461140,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461140,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461140,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461140,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461140,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461140,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461140,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461140,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461140,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461140,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461140,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461140,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461140,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461140,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461140,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461140,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461140,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461140,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461140,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461140,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461140,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461140,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461140,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461140,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461140,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461140,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461140,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461140,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461140,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461140,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461150,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461150,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461150,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461150,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461150,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461150,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461150,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461150,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461150,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461150,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461150,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461150,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461150,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461150,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461150,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461150,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461150,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461150,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461150,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461150,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461150,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461150,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461150,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461150,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461150,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461150,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461150,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461150,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461150,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461150,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461150,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461150,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461150,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461150,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461150,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461150,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461150,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461150,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461150,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461150,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461150,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461150,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461150,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461150,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461150,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461150,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461150,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461150,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461150,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461150,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461150,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461150,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461150,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461150,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461150,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461160,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461160,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461160,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461160,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461160,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461160,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461160,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461160,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461160,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461160,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461160,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461160,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461160,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461160,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461160,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461160,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461160,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461160,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461160,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461160,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461160,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461160,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461160,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461160,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461160,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461160,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461160,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461160,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461160,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461160,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461160,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461160,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461160,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461160,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461160,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461160,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461160,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461160,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461160,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461160,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461160,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461160,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461160,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461160,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461160,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461160,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461160,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461160,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461160,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461160,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461160,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461160,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461160,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461160,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461160,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461170,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461170,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461170,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461170,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461170,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461170,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461170,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461170,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461170,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461170,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461170,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461170,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461170,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461170,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461170,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461170,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461170,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461170,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461170,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461170,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461170,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461170,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461170,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461170,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461170,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461170,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461170,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461170,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461170,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461170,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461170,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461170,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461170,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461170,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461170,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461170,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461170,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461170,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461170,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461170,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461170,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461170,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461170,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461170,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461170,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461170,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461170,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461170,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461170,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461170,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461170,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461170,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461170,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461170,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461170,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461180,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461180,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461180,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461180,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461180,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461180,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461180,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461180,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461180,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461180,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461180,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461180,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461180,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461180,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461180,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461180,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461180,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461180,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461180,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461180,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461180,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461180,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461180,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461180,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461180,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461180,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461180,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461180,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461180,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461180,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461180,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461180,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461180,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461180,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461180,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461180,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461180,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461180,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461180,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461180,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461180,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461180,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461180,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461180,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461180,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461180,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461180,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461180,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461180,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461180,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461180,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461180,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461180,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461180,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461180,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461190,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461190,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461190,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461190,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461190,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461190,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461190,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461190,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461190,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461190,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461190,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461190,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461190,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461190,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461190,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461190,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461190,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461190,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461190,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461190,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461190,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461190,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461190,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461190,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461190,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461190,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461190,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461190,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461190,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461190,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461190,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461190,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461190,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461190,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461190,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461190,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461190,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461190,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461190,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461190,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461190,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461190,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461190,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461190,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461190,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461190,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461190,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461190,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461190,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461190,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461190,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461190,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461190,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461190,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461190,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461200,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461200,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461200,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461200,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461200,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461200,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461200,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461200,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461200,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461200,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461200,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461200,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461200,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461200,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461200,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461200,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461200,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461200,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461200,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461200,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461200,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461200,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461200,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461200,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461200,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461200,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461200,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461200,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461200,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461200,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461200,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461200,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461200,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461200,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461200,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461200,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461200,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461200,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461200,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461200,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461200,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461200,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461200,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461200,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461200,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461200,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461200,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461200,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461200,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461200,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461200,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461200,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461200,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461200,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461200,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461210,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461210,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461210,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461210,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461210,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461210,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461210,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461210,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461210,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461210,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461210,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461210,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461210,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461210,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461210,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461210,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461210,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461210,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461210,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461210,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461210,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461210,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461210,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461210,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461210,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461210,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461210,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461210,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461210,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461210,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461210,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461210,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461210,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461210,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461210,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461210,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461210,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461210,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461210,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461210,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461210,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461210,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461210,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461210,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461210,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461210,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461210,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461210,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461210,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461210,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461210,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461210,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461210,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461210,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461210,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
461220,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
461220,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
461220,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
461220,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
461220,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
461220,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
461220,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
461220,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
461220,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
461220,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
461220,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
461220,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
461220,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
461220,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
461220,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
461220,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
461220,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
461220,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
461220,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
461220,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
461220,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
461220,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
461220,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
461220,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
461220,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
461220,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
461220,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
461220,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
461220,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
461220,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
461220,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
461220,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
461220,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
461220,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
461220,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
461220,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
461220,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
461220,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
461220,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
461220,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
461220,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
461220,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
461220,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
461220,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
461220,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
461220,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
461220,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
461220,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
461220,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
461220,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
461220,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
461220,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
461220,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
461220,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
461220,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
462020,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462020,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462020,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462020,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462020,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462020,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462020,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462020,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462020,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462020,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462020,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462020,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462020,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462020,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462020,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462020,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462020,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462020,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462020,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462020,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462020,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462020,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462020,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462020,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462020,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462020,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462020,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462020,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462020,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462020,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462020,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462020,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462020,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462020,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462020,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462020,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462020,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462020,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462020,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462020,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462020,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462020,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462020,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462020,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462020,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462020,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462020,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462020,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462020,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462020,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462020,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462020,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462020,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462020,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462020,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462020,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462020,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462020,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462020,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462020,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462020,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462020,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462020,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462020,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462020,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462090,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462090,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462090,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462090,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462090,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462090,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462090,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462090,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462090,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462090,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462090,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462090,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462090,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462090,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462090,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462090,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462090,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462090,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462090,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462090,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462090,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462090,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462090,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462090,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462090,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462090,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462090,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462090,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462090,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462090,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462090,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462090,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462090,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462090,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462090,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462090,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462090,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462090,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462090,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462090,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462090,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462090,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462090,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462090,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462090,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462090,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462090,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462090,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462090,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462090,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462090,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462090,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462090,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462090,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462090,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462090,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462090,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462090,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462090,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462090,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462090,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462090,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462090,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462090,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462090,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462100,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462100,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462100,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462100,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462100,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462100,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462100,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462100,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462100,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462100,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462100,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462100,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462100,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462100,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462100,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462100,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462100,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462100,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462100,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462100,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462100,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462100,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462100,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462100,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462100,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462100,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462100,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462100,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462100,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462100,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462100,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462100,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462100,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462100,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462100,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462100,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462100,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462100,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462100,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462100,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462100,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462100,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462100,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462100,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462100,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462100,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462100,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462100,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462100,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462100,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462100,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462100,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462100,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462100,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462100,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462100,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462100,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462100,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462100,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462100,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462100,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462100,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462100,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462100,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462100,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462110,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462110,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462110,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462110,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462110,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462110,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462110,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462110,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462110,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462110,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462110,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462110,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462110,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462110,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462110,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462110,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462110,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462110,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462110,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462110,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462110,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462110,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462110,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462110,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462110,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462110,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462110,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462110,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462110,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462110,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462110,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462110,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462110,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462110,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462110,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462110,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462110,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462110,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462110,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462110,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462110,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462110,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462110,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462110,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462110,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462110,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462110,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462110,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462110,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462110,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462110,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462110,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462110,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462110,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462110,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462110,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462110,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462110,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462110,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462110,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462110,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462110,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462110,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462110,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462110,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462120,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462120,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462120,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462120,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462120,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462120,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462120,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462120,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462120,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462120,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462120,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462120,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462120,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462120,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462120,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462120,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462120,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462120,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462120,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462120,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462120,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462120,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462120,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462120,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462120,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462120,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462120,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462120,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462120,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462120,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462120,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462120,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462120,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462120,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462120,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462120,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462120,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462120,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462120,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462120,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462120,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462120,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462120,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462120,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462120,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462120,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462120,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462120,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462120,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462120,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462120,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462120,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462120,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462120,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462120,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462120,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462120,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462120,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462120,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462120,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462120,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462120,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462120,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462120,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462120,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462130,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462130,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462130,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462130,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462130,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462130,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462130,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462130,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462130,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462130,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462130,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462130,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462130,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462130,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462130,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462130,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462130,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462130,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462130,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462130,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462130,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462130,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462130,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462130,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462130,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462130,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462130,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462130,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462130,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462130,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462130,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462130,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462130,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462130,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462130,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462130,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462130,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462130,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462130,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462130,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462130,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462130,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462130,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462130,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462130,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462130,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462130,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462130,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462130,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462130,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462130,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462130,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462130,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462130,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462130,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462130,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462130,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462130,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462130,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462130,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462130,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462130,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462130,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462130,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462130,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462140,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462140,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462140,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462140,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462140,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462140,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462140,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462140,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462140,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462140,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462140,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462140,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462140,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462140,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462140,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462140,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462140,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462140,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462140,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462140,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462140,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462140,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462140,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462140,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462140,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462140,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462140,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462140,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462140,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462140,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462140,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462140,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462140,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462140,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462140,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462140,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462140,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462140,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462140,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462140,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462140,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462140,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462140,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462140,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462140,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462140,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462140,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462140,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462140,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462140,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462140,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462140,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462140,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462140,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462140,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462140,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462140,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462140,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462140,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462140,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462140,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462140,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462140,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462140,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462140,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462150,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462150,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462150,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462150,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462150,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462150,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462150,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462150,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462150,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462150,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462150,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462150,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462150,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462150,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462150,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462150,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462150,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462150,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462150,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462150,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462150,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462150,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462150,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462150,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462150,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462150,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462150,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462150,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462150,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462150,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462150,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462150,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462150,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462150,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462150,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462150,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462150,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462150,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462150,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462150,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462150,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462150,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462150,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462150,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462150,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462150,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462150,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462150,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462150,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462150,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462150,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462150,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462150,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462150,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462150,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462150,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462150,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462150,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462150,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462150,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462150,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462150,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462150,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462150,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462150,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462160,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462160,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462160,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462160,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462160,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462160,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462160,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462160,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462160,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462160,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462160,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462160,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462160,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462160,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462160,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462160,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462160,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462160,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462160,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462160,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462160,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462160,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462160,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462160,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462160,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462160,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462160,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462160,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462160,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462160,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462160,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462160,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462160,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462160,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462160,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462160,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462160,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462160,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462160,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462160,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462160,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462160,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462160,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462160,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462160,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462160,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462160,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462160,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462160,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462160,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462160,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462160,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462160,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462160,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462160,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462160,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462160,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462160,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462160,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462160,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462160,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462160,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462160,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462160,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462160,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462170,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462170,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462170,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462170,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462170,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462170,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462170,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462170,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462170,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462170,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462170,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462170,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462170,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462170,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462170,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462170,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462170,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462170,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462170,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462170,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462170,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462170,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462170,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462170,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462170,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462170,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462170,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462170,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462170,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462170,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462170,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462170,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462170,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462170,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462170,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462170,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462170,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462170,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462170,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462170,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462170,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462170,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462170,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462170,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462170,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462170,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462170,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462170,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462170,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462170,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462170,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462170,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462170,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462170,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462170,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462170,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462170,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462170,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462170,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462170,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462170,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462170,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462170,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462170,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462170,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462180,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462180,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462180,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462180,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462180,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462180,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462180,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462180,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462180,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462180,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462180,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462180,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462180,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462180,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462180,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462180,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462180,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462180,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462180,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462180,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462180,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462180,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462180,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462180,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462180,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462180,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462180,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462180,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462180,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462180,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462180,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462180,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462180,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462180,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462180,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462180,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462180,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462180,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462180,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462180,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462180,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462180,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462180,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462180,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462180,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462180,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462180,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462180,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462180,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462180,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462180,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462180,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462180,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462180,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462180,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462180,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462180,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462180,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462180,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462180,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462180,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462180,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462180,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462180,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462180,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462190,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462190,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462190,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462190,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462190,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462190,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462190,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462190,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462190,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462190,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462190,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462190,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462190,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462190,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462190,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462190,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462190,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462190,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462190,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462190,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462190,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462190,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462190,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462190,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462190,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462190,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462190,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462190,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462190,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462190,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462190,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462190,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462190,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462190,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462190,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462190,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462190,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462190,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462190,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462190,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462190,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462190,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462190,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462190,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462190,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462190,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462190,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462190,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462190,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462190,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462190,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462190,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462190,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462190,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462190,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462190,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462190,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462190,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462190,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462190,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462190,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462190,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462190,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462190,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462190,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462200,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462200,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462200,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462200,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462200,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462200,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462200,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462200,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462200,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462200,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462200,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462200,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462200,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462200,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462200,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462200,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462200,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462200,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462200,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462200,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462200,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462200,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462200,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462200,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462200,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462200,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462200,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462200,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462200,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462200,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462200,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462200,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462200,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462200,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462200,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462200,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462200,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462200,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462200,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462200,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462200,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462200,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462200,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462200,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462200,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462200,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462200,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462200,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462200,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462200,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462200,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462200,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462200,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462200,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462200,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462200,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462200,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462200,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462200,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462200,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462200,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462200,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462200,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462200,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462200,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462210,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462210,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462210,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462210,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462210,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462210,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462210,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462210,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462210,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462210,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462210,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462210,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462210,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462210,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462210,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462210,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462210,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462210,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462210,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462210,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462210,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462210,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462210,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462210,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462210,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462210,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462210,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462210,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462210,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462210,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462210,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462210,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462210,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462210,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462210,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462210,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462210,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462210,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462210,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462210,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462210,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462210,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462210,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462210,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462210,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462210,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462210,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462210,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462210,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462210,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462210,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462210,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462210,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462210,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462210,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462210,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462210,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462210,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462210,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462210,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462210,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462210,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462210,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462210,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462210,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
462220,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
462220,14:34:53,14:34:53,175,2,"",0,0,679.87,0
462220,14:35:56,14:35:56,403,3,"",0,0,1058.55,0
462220,14:37:45,14:37:45,405,4,"",0,0,1771.09,0
462220,14:38:51,14:38:51,406,5,"",0,0,2256.03,0
462220,14:40:11,14:40:11,407,6,"",0,0,2797.47,0
462220,14:41:55,14:41:55,409,7,"",0,0,3475.42,0
462220,14:43:17,14:43:17,410,8,"",0,0,4003.73,0
462220,14:44:25,14:44:25,411,9,"",0,0,4438.00,0
462220,14:45:23,14:45:23,412,10,"",0,0,4832.00,0
462220,14:46:12,14:46:12,413,11,"",0,0,5214.72,0
462220,14:46:55,14:46:55,414,12,"",0,0,5563.39,0
462220,14:47:56,14:47:56,415,13,"",0,0,6025.28,0
462220,14:48:49,14:48:49,416,14,"",0,0,6335.48,0
462220,14:49:54,14:49:54,417,15,"",0,0,6764.61,0
462220,14:51:12,14:51:12,418,16,"",0,0,7198.50,0
462220,14:51:56,14:51:56,419,17,"",0,0,7487.51,0
462220,14:53:47,14:53:47,420,18,"",0,0,8130.77,0
462220,14:55:41,14:55:41,1053,19,"",0,0,8895.98,0
462220,14:56:17,14:56:17,1054,20,"",0,0,9130.78,0
462220,14:57:37,14:57:37,1055,21,"",0,0,9561.34,0
462220,14:59:00,14:59:00,625,22,"",0,0,10012.48,1
462220,15:01:01,15:01:01,427,23,"",0,0,10714.90,0
462220,15:01:56,15:01:56,449,24,"",0,0,11071.56,0
462220,15:03:06,15:03:06,450,25,"",0,0,11516.23,0
462220,15:04:17,15:04:17,451,26,"",0,0,11930.82,0
462220,15:04:57,15:04:57,452,27,"",0,0,12208.28,0
462220,15:06:00,15:06:00,428,28,"",0,0,12563.07,1
462220,15:06:28,15:06:28,429,29,"",0,0,12724.89,0
462220,15:07:06,15:07:06,430,30,"",0,0,12970.70,0
462220,15:07:50,15:07:50,431,31,"",0,0,13282.99,0
462220,15:08:29,15:08:29,432,32,"",0,0,13564.94,0
462220,15:09:23,15:09:23,433,33,"",0,0,13930.30,0
462220,15:09:59,15:09:59,434,34,"",0,0,14185.30,0
462220,15:11:26,15:11:26,435,35,"",0,0,14777.66,0
462220,15:11:57,15:11:57,436,36,"",0,0,14985.80,0
462220,15:12:33,15:12:33,437,37,"",0,0,15222.55,0
462220,15:13:22,15:13:22,438,38,"",0,0,15560.82,0
462220,15:14:36,15:14:36,2983,39,"",0,0,16070.43,0
462220,15:16:40,15:16:40,195,40,"",0,0,16738.79,0
462220,15:17:39,15:17:39,196,41,"",0,0,17124.19,0
462220,15:18:46,15:18:46,198,42,"",0,0,17576.64,0
462220,15:19:48,15:19:48,200,43,"",0,0,18001.37,0
462220,15:21:00,15:21:00,202,44,"",0,0,18410.32,1
462220,15:22:17,15:22:17,203,45,"",0,0,18813.79,0
462220,15:23:40,15:23:40,205,46,"",0,0,19280.49,0
462220,15:24:00,15:24:00,2824,47,"",0,0,19394.33,1
462220,15:25:15,15:25:15,2825,48,"",0,0,19745.74,0
462220,15:26:00,15:26:00,2822,49,"",0,0,20004.35,0
462220,15:26:30,15:26:30,276,50,"",0,0,20191.41,0
462220,15:27:18,15:27:18,278,51,"",0,0,20476.83,0
462220,15:28:30,15:28:30,166,52,"",0,0,20784.88,0
462220,15:31:04,15:31:04,167,53,"",0,0,21552.78,0
462220,15:32:19,15:32:19,2750,54,"",0,0,21927.91,0
462220,15:34:07,15:34:07,440,55,"",0,0,22367.93,0
462220,15:36:26,15:36:26,441,56,"",0,0,22814.01,0
462220,15:37:11,15:37:11,442,57,"",0,0,23016.28,0
462220,15:40:35,15:40:35,453,58,"",0,0,24101.44,0
462220,15:42:00,15:42:00,454,59,"",0,0,24536.03,1
462220,15:43:23,15:43:23,455,60,"",0,0,24888.18,0
462220,15:44:47,15:44:47,444,61,"",0,0,25275.05,0
462220,15:47:30,15:47:30,446,62,"",0,0,25996.94,0
462220,15:49:29,15:49:29,448,63,"",0,0,26542.58,0
462220,15:52:09,15:52:09,457,64,"",0,0,27280.08,0
462220,15:56:00,15:56:00,2587,65,"",0,0,28305.99,1
463020,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463020,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463020,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463020,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463020,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463020,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463020,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463020,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463020,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463020,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463020,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463020,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463020,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463020,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463020,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463020,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463020,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463020,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463020,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463020,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463020,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463020,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463020,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463020,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463020,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463020,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463020,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463020,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463020,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463020,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463020,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463020,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463020,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463020,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463020,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463020,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463020,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463020,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463020,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463020,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463020,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463020,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463020,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463020,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463020,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463020,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463020,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463020,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463020,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463020,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463020,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463020,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463020,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463020,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463020,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463020,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463020,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463020,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463020,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463090,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463090,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463090,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463090,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463090,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463090,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463090,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463090,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463090,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463090,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463090,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463090,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463090,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463090,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463090,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463090,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463090,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463090,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463090,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463090,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463090,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463090,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463090,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463090,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463090,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463090,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463090,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463090,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463090,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463090,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463090,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463090,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463090,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463090,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463090,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463090,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463090,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463090,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463090,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463090,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463090,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463090,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463090,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463090,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463090,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463090,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463090,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463090,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463090,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463090,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463090,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463090,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463090,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463090,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463090,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463090,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463090,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463090,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463090,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463100,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463100,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463100,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463100,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463100,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463100,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463100,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463100,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463100,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463100,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463100,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463100,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463100,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463100,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463100,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463100,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463100,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463100,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463100,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463100,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463100,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463100,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463100,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463100,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463100,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463100,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463100,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463100,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463100,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463100,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463100,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463100,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463100,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463100,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463100,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463100,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463100,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463100,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463100,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463100,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463100,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463100,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463100,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463100,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463100,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463100,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463100,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463100,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463100,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463100,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463100,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463100,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463100,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463100,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463100,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463100,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463100,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463100,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463100,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463110,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463110,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463110,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463110,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463110,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463110,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463110,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463110,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463110,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463110,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463110,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463110,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463110,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463110,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463110,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463110,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463110,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463110,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463110,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463110,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463110,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463110,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463110,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463110,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463110,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463110,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463110,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463110,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463110,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463110,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463110,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463110,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463110,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463110,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463110,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463110,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463110,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463110,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463110,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463110,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463110,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463110,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463110,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463110,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463110,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463110,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463110,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463110,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463110,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463110,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463110,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463110,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463110,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463110,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463110,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463110,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463110,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463110,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463110,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463120,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463120,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463120,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463120,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463120,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463120,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463120,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463120,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463120,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463120,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463120,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463120,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463120,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463120,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463120,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463120,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463120,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463120,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463120,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463120,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463120,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463120,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463120,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463120,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463120,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463120,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463120,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463120,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463120,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463120,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463120,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463120,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463120,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463120,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463120,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463120,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463120,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463120,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463120,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463120,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463120,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463120,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463120,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463120,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463120,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463120,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463120,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463120,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463120,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463120,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463120,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463120,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463120,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463120,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463120,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463120,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463120,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463120,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463120,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463130,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463130,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463130,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463130,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463130,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463130,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463130,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463130,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463130,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463130,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463130,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463130,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463130,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463130,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463130,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463130,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463130,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463130,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463130,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463130,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463130,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463130,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463130,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463130,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463130,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463130,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463130,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463130,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463130,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463130,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463130,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463130,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463130,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463130,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463130,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463130,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463130,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463130,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463130,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463130,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463130,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463130,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463130,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463130,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463130,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463130,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463130,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463130,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463130,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463130,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463130,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463130,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463130,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463130,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463130,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463130,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463130,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463130,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463130,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463140,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463140,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463140,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463140,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463140,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463140,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463140,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463140,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463140,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463140,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463140,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463140,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463140,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463140,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463140,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463140,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463140,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463140,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463140,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463140,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463140,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463140,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463140,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463140,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463140,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463140,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463140,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463140,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463140,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463140,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463140,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463140,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463140,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463140,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463140,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463140,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463140,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463140,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463140,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463140,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463140,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463140,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463140,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463140,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463140,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463140,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463140,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463140,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463140,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463140,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463140,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463140,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463140,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463140,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463140,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463140,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463140,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463140,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463140,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463150,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463150,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463150,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463150,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463150,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463150,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463150,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463150,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463150,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463150,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463150,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463150,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463150,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463150,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463150,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463150,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463150,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463150,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463150,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463150,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463150,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463150,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463150,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463150,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463150,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463150,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463150,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463150,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463150,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463150,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463150,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463150,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463150,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463150,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463150,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463150,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463150,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463150,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463150,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463150,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463150,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463150,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463150,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463150,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463150,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463150,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463150,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463150,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463150,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463150,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463150,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463150,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463150,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463150,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463150,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463150,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463150,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463150,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463150,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463160,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463160,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463160,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463160,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463160,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463160,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463160,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463160,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463160,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463160,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463160,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463160,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463160,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463160,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463160,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463160,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463160,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463160,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463160,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463160,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463160,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463160,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463160,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463160,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463160,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463160,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463160,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463160,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463160,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463160,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463160,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463160,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463160,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463160,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463160,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463160,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463160,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463160,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463160,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463160,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463160,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463160,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463160,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463160,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463160,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463160,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463160,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463160,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463160,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463160,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463160,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463160,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463160,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463160,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463160,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463160,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463160,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463160,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463160,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463170,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463170,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463170,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463170,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463170,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463170,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463170,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463170,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463170,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463170,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463170,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463170,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463170,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463170,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463170,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463170,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463170,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463170,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463170,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463170,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463170,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463170,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463170,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463170,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463170,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463170,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463170,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463170,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463170,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463170,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463170,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463170,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463170,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463170,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463170,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463170,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463170,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463170,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463170,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463170,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463170,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463170,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463170,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463170,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463170,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463170,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463170,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463170,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463170,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463170,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463170,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463170,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463170,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463170,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463170,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463170,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463170,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463170,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463170,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463180,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463180,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463180,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463180,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463180,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463180,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463180,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463180,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463180,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463180,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463180,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463180,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463180,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463180,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463180,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463180,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463180,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463180,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463180,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463180,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463180,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463180,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463180,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463180,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463180,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463180,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463180,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463180,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463180,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463180,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463180,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463180,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463180,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463180,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463180,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463180,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463180,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463180,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463180,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463180,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463180,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463180,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463180,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463180,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463180,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463180,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463180,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463180,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463180,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463180,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463180,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463180,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463180,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463180,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463180,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463180,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463180,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463180,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463180,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463190,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463190,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463190,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463190,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463190,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463190,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463190,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463190,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463190,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463190,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463190,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463190,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463190,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463190,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463190,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463190,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463190,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463190,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463190,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463190,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463190,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463190,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463190,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463190,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463190,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463190,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463190,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463190,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463190,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463190,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463190,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463190,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463190,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463190,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463190,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463190,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463190,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463190,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463190,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463190,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463190,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463190,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463190,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463190,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463190,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463190,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463190,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463190,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463190,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463190,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463190,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463190,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463190,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463190,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463190,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463190,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463190,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463190,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463190,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463200,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463200,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463200,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463200,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463200,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463200,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463200,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463200,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463200,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463200,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463200,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463200,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463200,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463200,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463200,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463200,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463200,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463200,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463200,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463200,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463200,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463200,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463200,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463200,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463200,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463200,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463200,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463200,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463200,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463200,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463200,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463200,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463200,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463200,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463200,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463200,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463200,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463200,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463200,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463200,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463200,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463200,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463200,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463200,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463200,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463200,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463200,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463200,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463200,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463200,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463200,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463200,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463200,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463200,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463200,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463200,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463200,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463200,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463200,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463210,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463210,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463210,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463210,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463210,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463210,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463210,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463210,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463210,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463210,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463210,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463210,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463210,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463210,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463210,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463210,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463210,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463210,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463210,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463210,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463210,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463210,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463210,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463210,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463210,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463210,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463210,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463210,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463210,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463210,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463210,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463210,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463210,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463210,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463210,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463210,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463210,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463210,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463210,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463210,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463210,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463210,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463210,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463210,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463210,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463210,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463210,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463210,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463210,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463210,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463210,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463210,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463210,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463210,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463210,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463210,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463210,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463210,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463210,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
463220,13:13:00,13:13:00,180,1,"",0,0,0.00,1
463220,13:14:34,13:14:34,214,2,"",0,0,562.83,0
463220,13:17:06,13:17:06,215,3,"",0,0,1572.24,0
463220,13:18:10,13:18:10,216,4,"",0,0,2032.52,0
463220,13:18:53,13:18:53,217,5,"",0,0,2309.20,0
463220,13:19:40,13:19:40,219,6,"",0,0,2587.13,0
463220,13:23:00,13:23:00,220,7,"",0,0,3820.18,1
463220,13:24:17,13:24:17,221,8,"",0,0,4247.37,0
463220,13:25:01,13:25:01,222,9,"",0,0,4528.77,0
463220,13:25:32,13:25:32,223,10,"",0,0,4731.73,0
463220,13:26:13,13:26:13,224,11,"",0,0,5016.77,0
463220,13:26:55,13:26:55,271,12,"",0,0,5295.58,0
463220,13:28:10,13:28:10,274,13,"",0,0,5768.65,0
463220,13:30:48,13:30:48,2822,14,"",0,0,6660.81,0
463220,13:31:15,13:31:15,276,15,"",0,0,6847.87,0
463220,13:32:00,13:32:00,278,16,"",0,0,7133.29,1
463220,13:33:36,13:33:36,166,17,"",0,0,7421.35,0
463220,13:37:02,13:37:02,167,18,"",0,0,8189.25,0
463220,13:38:42,13:38:42,121,19,"",0,0,8563.82,0
463220,13:41:00,13:41:00,122,20,"",0,0,9106.51,1
463220,13:41:50,13:41:50,123,21,"",0,0,9441.59,0
463220,13:43:21,13:43:21,124,22,"",0,0,9901.27,0
463220,13:45:01,13:45:01,125,23,"",0,0,10554.01,0
463220,13:45:54,13:45:54,168,24,"",0,0,10859.14,0
463220,13:47:10,13:47:10,169,25,"",0,0,11315.00,0
463220,13:50:19,13:50:19,126,26,"",0,0,12286.52,0
463220,13:50:55,13:50:55,127,27,"",0,0,12518.05,0
463220,13:51:31,13:51:31,128,28,"",0,0,12772.51,0
463220,13:53:00,13:53:00,285,29,"",0,0,13355.84,1
463220,13:56:01,13:56:01,172,30,"",0,0,14401.29,0
463220,13:56:34,13:56:34,173,31,"",0,0,14589.61,0
463220,14:00:00,14:00:00,129,32,"",0,0,15650.43,1
463220,14:05:10,14:05:10,132,33,"",0,0,17800.10,0
463220,14:05:37,14:05:37,133,34,"",0,0,17991.17,0
463220,14:06:38,14:06:38,134,35,"",0,0,18492.42,0
463220,14:06:58,14:06:58,135,36,"",0,0,18665.09,0
463220,14:07:23,14:07:23,136,37,"",0,0,18854.53,0
463220,14:08:24,14:08:24,137,38,"",0,0,19323.91,0
463220,14:09:10,14:09:10,138,39,"",0,0,19685.48,0
463220,14:09:35,14:09:35,139,40,"",0,0,19878.72,0
463220,14:10:00,14:10:00,140,41,"",0,0,20086.83,1
463220,14:10:54,14:10:54,2796,42,"",0,0,20439.33,0
463220,14:11:14,14:11:14,141,43,"",0,0,20572.45,0
463220,14:12:14,14:12:14,142,44,"",0,0,20990.68,0
463220,14:13:13,14:13:13,2797,45,"",0,0,21409.77,0
463220,14:14:12,14:14:12,143,46,"",0,0,21835.96,0
463220,14:15:09,14:15:09,144,47,"",0,0,22241.31,0
463220,14:16:11,14:16:11,145,48,"",0,0,22664.18,0
463220,14:17:10,14:17:10,146,49,"",0,0,23079.40,0
463220,14:18:00,14:18:00,147,50,"",0,0,23434.84,1
463220,14:19:31,14:19:31,148,51,"",0,0,23896.42,0
463220,14:20:17,14:20:17,149,52,"",0,0,24114.49,0
463220,14:20:56,14:20:56,174,53,"",0,0,24313.17,0
463220,14:23:14,14:23:14,177,54,"",0,0,24880.02,0
463220,14:25:38,14:25:38,161,55,"",0,0,25413.99,0
463220,14:28:14,14:28:14,291,56,"",0,0,25996.88,0
463220,14:29:00,14:29:00,292,57,"",0,0,26173.01,0
463220,14:31:00,14:31:00,293,58,"",0,0,26705.70,0
463220,14:34:00,14:34:00,187,59,"",0,0,27572.01,1
464010,12:03:00,12:03:00,552,1,"",0,0,0.00,1
464010,12:05:54,12:05:54,3036,2,"",0,0,854.56,0
464010,12:07:46,12:07:46,587,3,"",0,0,1439.56,0
464010,12:09:14,12:09:14,588,4,"",0,0,1842.22,0
464010,12:10:25,12:10:25,589,5,"",0,0,2171.52,0
464010,12:11:49,12:11:49,590,6,"",0,0,2637.98,0
464010,12:12:33,12:12:33,272,7,"",0,0,2871.34,0
464010,12:13:29,12:13:29,273,8,"",0,0,3108.57,0
464010,12:14:22,12:14:22,274,9,"",0,0,3400.35,0
464010,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
464010,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
464010,12:23:59,12:23:59,2804,12,"",0,0,5747.19,0
464010,12:25:32,12:25:32,275,13,"",0,0,6068.24,0
464010,12:26:19,12:26:19,2931,14,"",0,0,6252.26,0
464010,12:28:01,12:28:01,204,15,"",0,0,6626.59,0
464010,12:31:00,12:31:00,201,16,"",0,0,7283.13,1
464010,12:31:48,12:31:48,280,17,"",0,0,7575.87,0
464010,12:32:53,12:32:53,282,18,"",0,0,8045.00,0
464010,12:33:52,12:33:52,284,19,"",0,0,8446.96,0
464010,12:34:42,12:34:42,286,20,"",0,0,8771.42,0
464010,12:36:41,12:36:41,288,21,"",0,0,9455.40,0
464010,12:38:00,12:38:00,285,22,"",0,0,9963.44,1
464010,12:39:53,12:39:53,225,23,"",0,0,10607.96,0
464010,12:40:40,12:40:40,226,24,"",0,0,10873.60,0
464010,12:42:25,12:42:25,228,25,"",0,0,11500.42,0
464010,12:43:21,12:43:21,229,26,"",0,0,11823.81,0
464010,12:44:42,12:44:42,230,27,"",0,0,12328.13,0
464010,12:45:58,12:45:58,232,28,"",0,0,12794.43,0
464010,12:47:00,12:47:00,233,29,"",0,0,13169.92,1
464010,12:49:03,12:49:03,235,30,"",0,0,13641.59,0
464010,12:50:21,12:50:21,236,31,"",0,0,13982.37,0
464010,12:51:38,12:51:38,237,32,"",0,0,14303.68,0
464010,12:53:58,12:53:58,239,33,"",0,0,14860.68,0
464010,12:54:39,12:54:39,240,34,"",0,0,15024.05,0
464010,12:56:05,12:56:05,242,35,"",0,0,15389.62,0
464010,12:57:03,12:57:03,291,36,"",0,0,15648.26,0
464010,12:57:52,12:57:52,292,37,"",0,0,15843.47,0
464010,13:00:11,13:00:11,293,38,"",0,0,16376.16,0
464010,13:03:00,13:03:00,2813,39,"",0,0,17078.24,1
464010,13:04:03,13:04:03,294,40,"",0,0,17351.09,0
464010,13:05:10,13:05:10,295,41,"",0,0,17708.28,0
464010,13:06:16,13:06:16,296,42,"",0,0,18064.73,0
464010,13:07:48,13:07:48,2934,43,"",0,0,18592.40,0
464010,13:08:23,13:08:23,243,44,"",0,0,18769.82,0
464010,13:09:11,13:09:11,2952,45,"",0,0,18999.73,0
464010,13:10:27,13:10:27,245,46,"",0,0,19430.60,0
464010,13:11:37,13:11:37,246,47,"",0,0,19803.73,0
464010,13:14:25,13:14:25,247,48,"",0,0,20637.26,0
464010,13:16:48,13:16:48,2738,49,"",0,0,21483.71,0
464010,13:19:11,13:19:11,2739,50,"",0,0,22299.28,0
464010,13:20:50,13:20:50,251,51,"",0,0,22867.27,0
464010,13:22:00,13:22:00,252,52,"",0,0,23230.21,1
464010,13:22:50,13:22:50,253,53,"",0,0,23593.71,0
464010,13:23:40,13:23:40,254,54,"",0,0,23930.94,0
464010,13:24:37,13:24:37,255,55,"",0,0,24295.89,0
464010,13:25:50,13:25:50,256,56,"",0,0,24768.25,0
464010,13:26:53,13:26:53,257,57,"",0,0,25136.09,0
464010,13:29:06,13:29:06,258,58,"",0,0,26026.32,0
464010,13:29:56,13:29:56,259,59,"",0,0,26340.28,0
464010,13:31:31,13:31:31,260,60,"",0,0,27013.58,0
464010,13:32:21,13:32:21,261,61,"",0,0,27362.85,0
464010,13:33:04,13:33:04,400,62,"",0,0,27651.89,0
464010,13:36:00,13:36:00,1043,63,"",0,0,28642.78,1
464010,13:38:39,13:38:39,513,64,"",0,0,29494.84,0
464010,13:40:50,13:40:50,262,65,"",0,0,30273.51,0
464010,13:42:27,13:42:27,263,66,"",0,0,30816.54,0
464010,13:44:12,13:44:12,264,67,"",0,0,31443.00,0
464010,13:44:43,13:44:43,265,68,"",0,0,31670.44,0
464010,13:46:04,13:46:04,266,69,"",0,0,32180.29,0
464010,13:47:23,13:47:23,267,70,"",0,0,32701.23,0
464010,13:48:05,13:48:05,268,71,"",0,0,32988.21,0
464010,13:49:00,13:49:00,269,72,"",0,0,33333.68,1
465010,15:32:00,15:32:00,3043,1,"",0,0,0.00,1
465010,15:33:24,15:33:24,3044,2,"",0,0,485.70,0
465010,15:35:28,15:35:28,3051,3,"",0,0,1085.11,0
465010,15:37:18,15:37:18,3045,4,"",0,0,1697.17,0
465010,15:39:34,15:39:34,3046,5,"",0,0,2578.82,0
465010,15:40:29,15:40:29,3052,6,"",0,0,2945.72,0
465010,15:43:33,15:43:33,3,7,"",0,0,4106.65,0
465010,15:44:58,15:44:58,4,8,"",0,0,4554.38,0
465010,15:46:00,15:46:00,5,9,"",0,0,4953.45,0
465010,15:47:00,15:47:00,6,10,"",0,0,5372.22,1
465010,15:48:22,15:48:22,8,11,"",0,0,5777.40,0
465010,15:48:53,15:48:53,9,12,"",0,0,5994.40,0
465010,15:49:16,15:49:16,10,13,"",0,0,6136.73,0
465010,15:50:04,15:50:04,11,14,"",0,0,6398.95,0
465010,15:51:38,15:51:38,12,15,"",0,0,6950.16,0
465010,15:52:52,15:52:52,13,16,"",0,0,7397.67,0
465010,15:53:43,15:53:43,14,17,"",0,0,7705.33,0
465010,15:54:29,15:54:29,99,18,"",0,0,7923.85,0
465010,15:56:00,15:56:00,2833,19,"",0,0,8442.02,1
465010,15:58:32,15:58:32,302,20,"",0,0,9399.82,0
465010,15:59:21,15:59:21,303,21,"",0,0,9691.33,0
465010,16:01:59,16:01:59,304,22,"",0,0,10549.00,0
465010,16:02:28,16:02:28,305,23,"",0,0,10725.11,0
465010,16:03:07,16:03:07,306,24,"",0,0,10987.98,0
465010,16:04:05,16:04:05,307,25,"",0,0,11365.38,0
465010,16:04:39,16:04:39,308,26,"",0,0,11590.81,0
465010,16:05:10,16:05:10,309,27,"",0,0,11809.98,0
465010,16:06:05,16:06:05,310,28,"",0,0,12202.73,0
465010,16:06:42,16:06:42,311,29,"",0,0,12437.99,0
465010,16:07:29,16:07:29,312,30,"",0,0,12761.89,0
465010,16:08:19,16:08:19,5668,31,"",0,0,13103.33,0
465010,16:09:14,16:09:14,314,32,"",0,0,13388.89,0
465010,16:09:40,16:09:40,5669,33,"",0,0,13586.95,0
465010,16:10:43,16:10:43,316,34,"",0,0,13977.94,0
465010,16:12:00,16:12:00,317,35,"",0,0,14367.75,1
465010,16:12:57,16:12:57,318,36,"",0,0,14714.83,0
465010,16:13:54,16:13:54,319,37,"",0,0,15065.23,0
465010,16:14:41,16:14:41,320,38,"",0,0,15350.43,0
465010,16:16:35,16:16:35,2751,39,"",0,0,15975.97,0
465010,16:17:17,16:17:17,323,40,"",0,0,16232.73,0
465010,16:18:19,16:18:19,324,41,"",0,0,16667.03,0
465010,16:20:24,16:20:24,326,42,"",0,0,17361.56,0
465010,16:21:10,16:21:10,327,43,"",0,0,17642.55,0
465010,16:22:15,16:22:15,566,44,"",0,0,18027.55,0
465010,16:23:00,16:23:00,328,45,"",0,0,18314.82,1
465010,16:23:20,16:23:20,402,46,"",0,0,18450.91,0
465010,16:24:23,16:24:23,329,47,"",0,0,18974.81,0
465010,16:25:55,16:25:55,331,48,"",0,0,19583.89,0
465010,16:27:00,16:27:00,332,49,"",0,0,20041.34,1
465010,16:28:08,16:28:08,333,50,"",0,0,20267.04,0
465010,16:29:12,16:29:12,334,51,"",0,0,20478.19,0
465010,16:32:34,16:32:34,112,52,"",0,0,21084.36,0
465010,16:33:51,16:33:51,113,53,"",0,0,21390.98,0
465010,16:37:00,16:37:00,2834,54,"",0,0,22132.75,1
465010,16:37:41,16:37:41,115,55,"",0,0,22358.73,0
465010,16:38:32,16:38:32,116,56,"",0,0,22670.82,0
465010,16:39:44,16:39:44,118,57,"",0,0,23117.86,0
465010,16:40:48,16:40:48,119,58,"",0,0,23563.10,0
465010,16:41:34,16:41:34,364,59,"",0,0,23886.48,0
465010,16:42:31,16:42:31,335,60,"",0,0,24187.20,0
465010,16:43:19,16:43:19,336,61,"",0,0,24516.37,0
465010,16:43:50,16:43:50,337,62,"",0,0,24733.99,0
465010,16:44:34,16:44:34,338,63,"",0,0,25025.93,0
465010,16:45:07,16:45:07,339,64,"",0,0,25240.55,0
465010,16:45:51,16:45:51,340,65,"",0,0,25541.36,0
465010,16:46:50,16:46:50,341,66,"",0,0,25958.59,0
465010,16:47:31,16:47:31,342,67,"",0,0,26226.60,0
465010,16:49:08,16:49:08,343,68,"",0,0,26825.09,0
465010,16:50:48,16:50:48,344,69,"",0,0,27401.38,0
465010,16:53:10,16:53:10,350,70,"",0,0,28190.49,0
465010,16:54:11,16:54:11,351,71,"",0,0,28512.04,0
465010,16:54:52,16:54:52,352,72,"",0,0,28733.08,0
465010,16:56:32,16:56:32,353,73,"",0,0,29450.79,0
465010,16:58:00,16:58:00,355,74,"",0,0,30005.32,1
466020,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466020,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466020,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466020,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466020,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466020,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466020,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466020,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466020,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466020,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466020,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466020,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466020,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466020,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466020,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466020,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466020,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466020,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466020,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466020,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466020,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466020,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466020,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466020,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466020,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466020,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466020,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466020,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466020,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466020,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466020,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466020,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466020,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466020,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466020,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466020,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466020,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466020,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466020,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466020,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466020,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466020,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466020,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466020,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466020,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466020,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466020,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466020,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466020,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466020,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466020,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466020,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466090,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466090,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466090,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466090,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466090,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466090,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466090,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466090,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466090,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466090,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466090,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466090,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466090,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466090,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466090,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466090,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466090,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466090,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466090,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466090,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466090,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466090,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466090,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466090,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466090,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466090,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466090,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466090,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466090,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466090,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466090,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466090,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466090,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466090,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466090,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466090,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466090,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466090,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466090,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466090,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466090,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466090,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466090,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466090,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466090,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466090,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466090,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466090,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466090,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466090,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466090,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466090,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466100,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466100,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466100,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466100,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466100,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466100,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466100,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466100,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466100,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466100,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466100,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466100,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466100,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466100,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466100,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466100,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466100,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466100,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466100,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466100,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466100,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466100,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466100,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466100,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466100,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466100,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466100,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466100,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466100,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466100,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466100,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466100,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466100,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466100,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466100,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466100,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466100,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466100,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466100,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466100,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466100,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466100,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466100,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466100,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466100,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466100,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466100,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466100,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466100,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466100,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466100,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466100,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466110,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466110,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466110,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466110,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466110,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466110,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466110,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466110,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466110,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466110,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466110,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466110,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466110,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466110,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466110,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466110,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466110,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466110,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466110,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466110,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466110,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466110,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466110,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466110,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466110,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466110,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466110,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466110,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466110,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466110,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466110,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466110,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466110,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466110,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466110,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466110,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466110,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466110,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466110,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466110,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466110,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466110,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466110,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466110,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466110,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466110,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466110,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466110,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466110,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466110,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466110,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466110,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466120,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466120,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466120,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466120,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466120,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466120,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466120,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466120,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466120,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466120,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466120,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466120,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466120,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466120,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466120,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466120,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466120,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466120,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466120,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466120,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466120,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466120,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466120,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466120,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466120,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466120,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466120,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466120,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466120,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466120,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466120,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466120,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466120,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466120,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466120,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466120,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466120,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466120,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466120,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466120,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466120,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466120,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466120,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466120,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466120,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466120,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466120,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466120,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466120,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466120,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466120,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466120,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466130,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466130,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466130,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466130,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466130,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466130,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466130,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466130,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466130,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466130,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466130,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466130,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466130,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466130,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466130,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466130,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466130,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466130,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466130,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466130,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466130,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466130,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466130,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466130,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466130,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466130,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466130,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466130,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466130,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466130,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466130,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466130,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466130,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466130,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466130,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466130,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466130,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466130,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466130,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466130,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466130,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466130,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466130,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466130,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466130,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466130,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466130,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466130,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466130,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466130,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466130,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466130,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466140,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466140,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466140,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466140,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466140,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466140,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466140,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466140,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466140,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466140,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466140,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466140,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466140,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466140,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466140,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466140,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466140,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466140,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466140,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466140,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466140,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466140,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466140,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466140,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466140,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466140,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466140,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466140,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466140,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466140,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466140,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466140,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466140,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466140,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466140,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466140,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466140,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466140,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466140,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466140,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466140,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466140,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466140,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466140,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466140,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466140,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466140,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466140,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466140,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466140,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466140,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466140,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466150,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466150,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466150,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466150,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466150,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466150,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466150,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466150,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466150,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466150,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466150,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466150,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466150,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466150,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466150,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466150,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466150,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466150,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466150,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466150,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466150,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466150,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466150,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466150,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466150,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466150,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466150,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466150,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466150,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466150,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466150,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466150,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466150,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466150,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466150,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466150,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466150,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466150,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466150,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466150,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466150,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466150,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466150,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466150,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466150,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466150,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466150,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466150,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466150,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466150,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466150,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466150,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466160,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466160,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466160,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466160,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466160,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466160,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466160,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466160,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466160,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466160,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466160,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466160,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466160,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466160,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466160,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466160,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466160,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466160,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466160,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466160,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466160,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466160,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466160,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466160,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466160,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466160,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466160,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466160,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466160,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466160,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466160,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466160,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466160,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466160,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466160,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466160,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466160,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466160,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466160,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466160,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466160,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466160,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466160,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466160,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466160,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466160,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466160,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466160,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466160,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466160,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466160,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466160,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466170,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466170,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466170,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466170,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466170,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466170,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466170,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466170,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466170,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466170,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466170,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466170,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466170,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466170,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466170,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466170,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466170,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466170,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466170,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466170,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466170,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466170,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466170,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466170,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466170,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466170,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466170,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466170,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466170,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466170,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466170,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466170,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466170,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466170,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466170,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466170,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466170,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466170,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466170,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466170,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466170,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466170,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466170,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466170,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466170,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466170,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466170,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466170,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466170,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466170,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466170,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466170,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466180,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466180,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466180,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466180,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466180,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466180,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466180,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466180,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466180,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466180,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466180,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466180,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466180,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466180,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466180,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466180,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466180,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466180,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466180,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466180,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466180,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466180,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466180,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466180,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466180,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466180,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466180,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466180,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466180,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466180,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466180,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466180,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466180,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466180,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466180,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466180,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466180,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466180,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466180,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466180,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466180,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466180,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466180,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466180,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466180,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466180,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466180,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466180,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466180,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466180,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466180,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466180,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466190,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466190,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466190,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466190,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466190,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466190,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466190,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466190,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466190,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466190,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466190,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466190,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466190,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466190,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466190,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466190,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466190,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466190,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466190,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466190,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466190,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466190,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466190,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466190,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466190,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466190,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466190,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466190,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466190,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466190,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466190,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466190,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466190,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466190,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466190,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466190,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466190,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466190,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466190,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466190,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466190,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466190,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466190,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466190,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466190,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466190,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466190,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466190,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466190,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466190,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466190,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466190,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466200,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466200,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466200,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466200,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466200,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466200,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466200,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466200,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466200,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466200,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466200,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466200,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466200,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466200,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466200,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466200,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466200,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466200,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466200,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466200,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466200,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466200,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466200,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466200,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466200,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466200,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466200,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466200,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466200,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466200,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466200,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466200,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466200,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466200,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466200,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466200,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466200,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466200,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466200,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466200,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466200,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466200,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466200,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466200,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466200,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466200,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466200,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466200,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466200,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466200,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466200,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466200,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466210,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466210,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466210,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466210,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466210,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466210,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466210,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466210,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466210,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466210,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466210,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466210,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466210,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466210,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466210,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466210,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466210,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466210,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466210,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466210,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466210,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466210,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466210,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466210,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466210,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466210,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466210,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466210,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466210,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466210,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466210,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466210,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466210,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466210,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466210,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466210,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466210,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466210,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466210,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466210,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466210,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466210,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466210,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466210,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466210,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466210,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466210,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466210,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466210,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466210,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466210,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466210,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
466220,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
466220,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
466220,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
466220,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
466220,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
466220,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
466220,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
466220,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
466220,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
466220,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
466220,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
466220,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
466220,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
466220,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
466220,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
466220,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
466220,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
466220,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
466220,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
466220,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
466220,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
466220,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
466220,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
466220,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
466220,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
466220,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
466220,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
466220,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
466220,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
466220,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
466220,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
466220,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
466220,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
466220,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
466220,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
466220,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
466220,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
466220,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
466220,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
466220,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
466220,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
466220,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
466220,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
466220,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
466220,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
466220,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
466220,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
466220,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
466220,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
466220,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
466220,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
466220,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
467010,15:03:00,15:03:00,5703,1,"",0,0,0.00,1
467010,15:04:45,15:04:45,175,2,"",0,0,679.87,0
467010,15:05:43,15:05:43,403,3,"",0,0,1058.55,0
467010,15:07:23,15:07:23,405,4,"",0,0,1771.09,0
467010,15:08:24,15:08:24,406,5,"",0,0,2256.03,0
467010,15:09:38,15:09:38,407,6,"",0,0,2797.47,0
467010,15:11:14,15:11:14,409,7,"",0,0,3475.42,0
467010,15:12:30,15:12:30,410,8,"",0,0,4003.73,0
467010,15:13:32,15:13:32,411,9,"",0,0,4438.00,0
467010,15:14:26,15:14:26,412,10,"",0,0,4832.00,0
467010,15:15:11,15:15:11,413,11,"",0,0,5214.72,0
467010,15:15:51,15:15:51,414,12,"",0,0,5563.39,0
467010,15:16:47,15:16:47,415,13,"",0,0,6025.28,0
467010,15:17:36,15:17:36,416,14,"",0,0,6335.48,0
467010,15:18:36,15:18:36,417,15,"",0,0,6764.61,0
467010,15:19:48,15:19:48,418,16,"",0,0,7198.50,0
467010,15:20:28,15:20:28,419,17,"",0,0,7487.51,0
467010,15:22:11,15:22:11,420,18,"",0,0,8130.77,0
467010,15:23:56,15:23:56,1053,19,"",0,0,8895.98,0
467010,15:24:30,15:24:30,1054,20,"",0,0,9130.78,0
467010,15:25:43,15:25:43,1055,21,"",0,0,9561.34,0
467010,15:27:00,15:27:00,625,22,"",0,0,10012.48,1
467010,15:29:01,15:29:01,427,23,"",0,0,10714.90,0
467010,15:29:56,15:29:56,449,24,"",0,0,11071.56,0
467010,15:31:06,15:31:06,450,25,"",0,0,11516.23,0
467010,15:32:17,15:32:17,451,26,"",0,0,11930.82,0
467010,15:32:57,15:32:57,452,27,"",0,0,12208.28,0
467010,15:34:00,15:34:00,428,28,"",0,0,12563.07,1
467010,15:34:26,15:34:26,429,29,"",0,0,12724.89,0
467010,15:35:02,15:35:02,430,30,"",0,0,12970.70,0
467010,15:35:43,15:35:43,431,31,"",0,0,13282.99,0
467010,15:36:19,15:36:19,432,32,"",0,0,13564.94,0
467010,15:37:09,15:37:09,433,33,"",0,0,13930.30,0
467010,15:37:43,15:37:43,434,34,"",0,0,14185.30,0
467010,15:39:04,15:39:04,435,35,"",0,0,14777.66,0
467010,15:39:33,15:39:33,436,36,"",0,0,14985.80,0
467010,15:40:07,15:40:07,437,37,"",0,0,15222.55,0
467010,15:40:52,15:40:52,438,38,"",0,0,15560.82,0
467010,15:42:02,15:42:02,2983,39,"",0,0,16070.43,0
467010,15:43:57,15:43:57,195,40,"",0,0,16738.79,0
467010,15:44:52,15:44:52,196,41,"",0,0,17124.19,0
467010,15:45:55,15:45:55,198,42,"",0,0,17576.64,0
467010,15:46:52,15:46:52,200,43,"",0,0,18001.37,0
467010,15:48:00,15:48:00,202,44,"",0,0,18410.32,1
467010,15:49:42,15:49:42,203,45,"",0,0,18813.79,0
467010,15:51:33,15:51:33,205,46,"",0,0,19280.49,0
467010,15:52:00,15:52:00,2824,47,"",0,0,19394.33,1
467010,15:53:06,15:53:06,2825,48,"",0,0,19745.74,0
467010,15:53:46,15:53:46,2822,49,"",0,0,20004.35,0
467010,15:54:13,15:54:13,276,50,"",0,0,20191.41,0
467010,15:54:56,15:54:56,278,51,"",0,0,20476.83,0
467010,15:56:00,15:56:00,166,52,"",0,0,20784.88,0
467010,15:58:17,15:58:17,167,53,"",0,0,21552.78,0
467010,15:59:23,15:59:23,2750,54,"",0,0,21927.91,0
467010,16:01:00,16:01:00,440,55,"",0,0,22367.93,0
467010,16:03:03,16:03:03,441,56,"",0,0,22814.01,0
467010,16:03:43,16:03:43,442,57,"",0,0,23016.28,0
467010,16:06:45,16:06:45,453,58,"",0,0,24101.44,0
467010,16:08:00,16:08:00,454,59,"",0,0,24536.03,1
467010,16:09:11,16:09:11,455,60,"",0,0,24888.18,0
467010,16:10:23,16:10:23,444,61,"",0,0,25275.05,0
467010,16:12:43,16:12:43,446,62,"",0,0,25996.94,0
467010,16:14:25,16:14:25,448,63,"",0,0,26542.58,0
467010,16:16:42,16:16:42,457,64,"",0,0,27280.08,0
467010,16:20:00,16:20:00,2587,65,"",0,0,28305.99,1
468020,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468020,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468020,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468020,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468020,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468020,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468020,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468020,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468020,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468020,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468020,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468020,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468020,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468020,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468020,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468020,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468020,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468020,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468020,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468020,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468020,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468020,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468020,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468020,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468020,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468020,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468020,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468020,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468020,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468020,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468020,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468020,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468020,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468020,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468020,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468020,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468090,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468090,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468090,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468090,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468090,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468090,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468090,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468090,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468090,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468090,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468090,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468090,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468090,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468090,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468090,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468090,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468090,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468090,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468090,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468090,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468090,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468090,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468090,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468090,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468090,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468090,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468090,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468090,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468090,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468090,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468090,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468090,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468090,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468090,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468090,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468090,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468100,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468100,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468100,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468100,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468100,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468100,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468100,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468100,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468100,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468100,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468100,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468100,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468100,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468100,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468100,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468100,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468100,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468100,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468100,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468100,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468100,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468100,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468100,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468100,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468100,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468100,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468100,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468100,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468100,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468100,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468100,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468100,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468100,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468100,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468100,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468100,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468110,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468110,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468110,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468110,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468110,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468110,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468110,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468110,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468110,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468110,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468110,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468110,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468110,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468110,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468110,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468110,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468110,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468110,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468110,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468110,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468110,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468110,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468110,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468110,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468110,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468110,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468110,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468110,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468110,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468110,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468110,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468110,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468110,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468110,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468110,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468110,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468120,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468120,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468120,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468120,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468120,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468120,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468120,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468120,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468120,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468120,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468120,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468120,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468120,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468120,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468120,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468120,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468120,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468120,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468120,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468120,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468120,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468120,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468120,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468120,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468120,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468120,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468120,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468120,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468120,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468120,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468120,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468120,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468120,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468120,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468120,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468120,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468130,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468130,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468130,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468130,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468130,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468130,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468130,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468130,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468130,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468130,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468130,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468130,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468130,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468130,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468130,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468130,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468130,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468130,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468130,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468130,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468130,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468130,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468130,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468130,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468130,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468130,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468130,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468130,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468130,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468130,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468130,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468130,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468130,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468130,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468130,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468130,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468140,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468140,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468140,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468140,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468140,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468140,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468140,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468140,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468140,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468140,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468140,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468140,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468140,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468140,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468140,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468140,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468140,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468140,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468140,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468140,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468140,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468140,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468140,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468140,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468140,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468140,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468140,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468140,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468140,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468140,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468140,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468140,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468140,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468140,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468140,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468140,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468150,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468150,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468150,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468150,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468150,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468150,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468150,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468150,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468150,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468150,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468150,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468150,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468150,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468150,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468150,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468150,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468150,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468150,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468150,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468150,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468150,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468150,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468150,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468150,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468150,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468150,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468150,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468150,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468150,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468150,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468150,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468150,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468150,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468150,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468150,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468150,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468160,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468160,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468160,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468160,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468160,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468160,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468160,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468160,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468160,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468160,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468160,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468160,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468160,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468160,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468160,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468160,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468160,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468160,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468160,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468160,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468160,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468160,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468160,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468160,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468160,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468160,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468160,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468160,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468160,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468160,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468160,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468160,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468160,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468160,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468160,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468160,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468170,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468170,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468170,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468170,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468170,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468170,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468170,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468170,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468170,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468170,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468170,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468170,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468170,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468170,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468170,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468170,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468170,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468170,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468170,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468170,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468170,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468170,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468170,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468170,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468170,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468170,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468170,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468170,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468170,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468170,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468170,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468170,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468170,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468170,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468170,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468170,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468180,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468180,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468180,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468180,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468180,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468180,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468180,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468180,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468180,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468180,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468180,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468180,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468180,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468180,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468180,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468180,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468180,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468180,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468180,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468180,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468180,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468180,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468180,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468180,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468180,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468180,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468180,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468180,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468180,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468180,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468180,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468180,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468180,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468180,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468180,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468180,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468190,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468190,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468190,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468190,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468190,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468190,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468190,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468190,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468190,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468190,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468190,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468190,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468190,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468190,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468190,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468190,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468190,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468190,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468190,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468190,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468190,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468190,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468190,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468190,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468190,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468190,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468190,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468190,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468190,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468190,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468190,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468190,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468190,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468190,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468190,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468190,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468200,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468200,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468200,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468200,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468200,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468200,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468200,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468200,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468200,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468200,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468200,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468200,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468200,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468200,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468200,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468200,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468200,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468200,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468200,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468200,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468200,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468200,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468200,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468200,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468200,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468200,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468200,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468200,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468200,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468200,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468200,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468200,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468200,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468200,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468200,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468200,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468210,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468210,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468210,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468210,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468210,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468210,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468210,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468210,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468210,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468210,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468210,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468210,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468210,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468210,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468210,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468210,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468210,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468210,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468210,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468210,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468210,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468210,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468210,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468210,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468210,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468210,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468210,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468210,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468210,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468210,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468210,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468210,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468210,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468210,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468210,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468210,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
468220,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
468220,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
468220,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
468220,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
468220,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
468220,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
468220,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
468220,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
468220,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
468220,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
468220,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
468220,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
468220,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
468220,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
468220,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
468220,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
468220,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
468220,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
468220,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
468220,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
468220,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
468220,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
468220,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
468220,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
468220,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
468220,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
468220,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
468220,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
468220,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
468220,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
468220,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
468220,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
468220,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
468220,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
468220,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
468220,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
469010,15:46:00,15:46:00,1596,1,"",0,0,0.00,1
469010,15:46:36,15:46:36,1595,2,"",0,0,310.84,0
469010,15:49:19,15:49:19,2379,3,"",0,0,1683.03,0
469010,15:51:13,15:51:13,2853,4,"",0,0,2694.40,0
469010,15:53:17,15:53:17,2380,5,"",0,0,3754.58,0
469010,15:53:51,15:53:51,2950,6,"",0,0,4030.07,0
469010,15:54:46,15:54:46,2381,7,"",0,0,4517.71,0
469010,15:55:49,15:55:49,2382,8,"",0,0,5034.75,0
469010,15:56:38,15:56:38,2383,9,"",0,0,5445.55,0
469010,15:57:07,15:57:07,2384,10,"",0,0,5707.20,0
469010,15:57:57,15:57:57,2385,11,"",0,0,6170.91,0
469010,16:10:00,16:10:00,2386,12,"",0,0,12837.89,1
469010,16:20:00,16:20:00,2402,13,"",0,0,23711.42,1
469010,16:24:25,16:24:25,2404,14,"",0,0,25710.60,0
469010,16:26:14,16:26:14,2405,15,"",0,0,26631.43,0
469010,16:30:07,16:30:07,2399,16,"",0,0,28313.54,0
469010,16:34:00,16:34:00,2397,17,"",0,0,30107.39,1
469010,16:39:39,16:39:39,2406,18,"",0,0,32996.50,0
469010,16:41:20,16:41:20,2395,19,"",0,0,33960.78,0
469010,16:41:41,16:41:41,2917,20,"",0,0,34153.95,0
469010,16:43:20,16:43:20,2396,21,"",0,0,35075.71,0
469010,16:45:13,16:45:13,1408,22,"",0,0,36010.50,0
469010,16:47:00,16:47:00,1415,23,"",0,0,36943.46,1
469010,16:50:33,16:50:33,1416,24,"",0,0,38043.45,0
469010,16:54:15,16:54:15,1418,25,"",0,0,39253.32,0
469010,16:54:39,16:54:39,1419,26,"",0,0,39388.39,0
469010,17:01:00,17:01:00,2407,27,"",0,0,41324.50,1
470010,18:19:00,18:19:00,187,1,"",0,0,0.00,1
470010,18:22:43,18:22:43,189,2,"",0,0,1224.57,0
470010,18:25:25,18:25:25,1048,3,"",0,0,2144.28,0
470010,18:27:50,18:27:50,1051,4,"",0,0,2977.60,0
470010,18:30:14,18:30:14,1052,5,"",0,0,3806.61,0
470010,18:31:22,18:31:22,1053,6,"",0,0,4185.93,0
470010,18:32:03,18:32:03,1054,7,"",0,0,4420.70,0
470010,18:33:40,18:33:40,1055,8,"",0,0,4851.20,0
470010,18:35:00,18:35:00,1056,9,"",0,0,5201.04,1
470010,18:36:49,18:36:49,1057,10,"",0,0,6407.12,0
470010,18:37:44,18:37:44,1058,11,"",0,0,7024.70,0
470010,18:39:21,18:39:21,1059,12,"",0,0,8025.57,0
470010,18:41:06,18:41:06,2741,13,"",0,0,8977.79,0
470010,18:41:43,18:41:43,2742,14,"",0,0,9448.30,0
470010,18:42:20,18:42:20,1062,15,"",0,0,9841.38,0
470010,18:43:00,18:43:00,1063,16,"",0,0,10297.01,0
470010,18:43:43,18:43:43,1064,17,"",0,0,10816.35,0
470010,18:43:56,18:43:56,1065,18,"",0,0,10947.17,0
470010,18:45:00,18:45:00,1066,19,"",0,0,11462.39,1
471010,12:35:00,12:35:00,1596,1,"",0,0,0.00,1
471010,12:36:16,12:36:16,1956,2,"",0,0,465.13,0
471010,12:37:41,12:37:41,2344,3,"",0,0,1020.75,0
471010,12:39:20,12:39:20,2345,4,"",0,0,1673.81,0
471010,12:41:44,12:41:44,2346,5,"",0,0,2615.96,0
471010,12:44:00,12:44:00,1991,6,"",0,0,3440.19,0
471010,12:45:24,12:45:24,1919,7,"",0,0,3950.74,0
471010,12:46:07,12:46:07,1920,8,"",0,0,4236.55,0
471010,12:47:09,12:47:09,1921,9,"",0,0,4628.92,0
471010,12:48:54,12:48:54,1922,10,"",0,0,5287.08,0
471010,12:49:56,12:49:56,1923,11,"",0,0,5670.09,0
471010,12:50:52,12:50:52,2352,12,"",0,0,5962.67,0
471010,12:53:00,12:53:00,2347,13,"",0,0,6759.61,1
471010,12:54:27,12:54:27,2348,14,"",0,0,7537.94,0
471010,12:54:59,12:54:59,2349,15,"",0,0,7861.39,0
471010,12:55:45,12:55:45,2350,16,"",0,0,8352.01,0
471010,12:56:11,12:56:11,2351,17,"",0,0,8646.30,0
471010,12:57:50,12:57:50,1824,18,"",0,0,9636.02,0
471010,12:58:26,12:58:26,1825,19,"",0,0,9966.52,0
471010,13:00:00,13:00:00,1826,20,"",0,0,10890.26,1
471010,13:01:24,13:01:24,1834,21,"",0,0,11372.53,0
471010,13:02:46,13:02:46,1859,22,"",0,0,11843.15,0
471010,13:04:22,13:04:22,2843,23,"",0,0,12373.99,0
471010,13:06:37,13:06:37,1861,24,"",0,0,13167.85,0
471010,13:08:37,13:08:37,1862,25,"",0,0,13855.23,0
471010,13:10:45,13:10:45,1835,26,"",0,0,14596.14,0
471010,13:10:57,13:10:57,2136,27,"",0,0,14664.88,0
471010,13:13:00,13:13:00,1836,28,"",0,0,15405.75,1
471010,13:15:22,13:15:22,1837,29,"",0,0,16250.76,0
471010,13:17:54,13:17:54,1838,30,"",0,0,17069.81,0
471010,13:21:48,13:21:48,2374,31,"",0,0,18472.01,0
471010,13:23:28,13:23:28,2375,32,"",0,0,19093.29,0
471010,13:24:47,13:24:47,1957,33,"",0,0,19574.24,0
471010,13:25:11,13:25:11,1958,34,"",0,0,19702.02,0
471010,13:26:00,13:26:00,1596,35,"",0,0,19999.72,1
472020,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472020,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472020,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472020,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472020,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472020,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472020,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472020,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472020,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472020,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472020,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472020,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472020,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472020,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472020,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472020,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472020,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472020,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472020,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472020,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472020,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472020,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472020,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472020,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472020,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472020,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472020,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472020,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472020,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472020,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472020,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472020,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472020,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472020,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472020,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472020,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472020,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472020,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472020,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472020,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472020,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472020,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472020,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472020,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472020,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472020,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472020,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472020,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472020,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472020,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472020,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472020,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472020,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472020,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472020,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472020,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472020,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472020,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472020,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472020,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472020,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472090,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472090,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472090,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472090,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472090,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472090,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472090,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472090,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472090,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472090,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472090,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472090,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472090,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472090,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472090,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472090,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472090,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472090,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472090,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472090,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472090,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472090,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472090,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472090,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472090,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472090,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472090,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472090,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472090,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472090,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472090,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472090,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472090,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472090,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472090,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472090,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472090,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472090,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472090,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472090,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472090,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472090,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472090,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472090,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472090,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472090,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472090,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472090,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472090,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472090,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472090,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472090,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472090,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472090,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472090,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472090,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472090,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472090,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472090,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472090,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472090,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472100,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472100,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472100,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472100,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472100,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472100,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472100,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472100,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472100,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472100,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472100,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472100,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472100,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472100,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472100,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472100,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472100,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472100,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472100,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472100,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472100,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472100,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472100,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472100,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472100,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472100,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472100,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472100,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472100,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472100,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472100,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472100,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472100,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472100,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472100,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472100,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472100,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472100,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472100,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472100,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472100,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472100,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472100,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472100,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472100,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472100,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472100,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472100,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472100,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472100,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472100,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472100,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472100,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472100,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472100,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472100,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472100,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472100,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472100,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472100,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472100,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472110,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472110,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472110,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472110,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472110,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472110,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472110,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472110,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472110,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472110,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472110,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472110,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472110,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472110,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472110,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472110,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472110,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472110,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472110,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472110,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472110,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472110,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472110,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472110,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472110,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472110,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472110,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472110,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472110,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472110,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472110,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472110,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472110,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472110,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472110,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472110,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472110,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472110,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472110,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472110,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472110,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472110,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472110,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472110,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472110,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472110,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472110,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472110,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472110,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472110,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472110,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472110,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472110,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472110,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472110,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472110,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472110,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472110,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472110,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472110,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472110,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472120,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472120,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472120,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472120,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472120,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472120,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472120,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472120,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472120,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472120,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472120,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472120,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472120,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472120,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472120,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472120,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472120,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472120,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472120,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472120,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472120,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472120,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472120,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472120,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472120,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472120,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472120,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472120,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472120,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472120,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472120,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472120,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472120,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472120,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472120,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472120,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472120,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472120,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472120,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472120,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472120,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472120,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472120,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472120,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472120,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472120,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472120,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472120,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472120,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472120,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472120,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472120,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472120,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472120,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472120,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472120,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472120,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472120,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472120,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472120,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472120,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472130,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472130,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472130,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472130,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472130,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472130,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472130,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472130,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472130,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472130,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472130,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472130,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472130,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472130,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472130,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472130,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472130,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472130,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472130,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472130,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472130,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472130,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472130,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472130,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472130,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472130,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472130,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472130,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472130,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472130,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472130,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472130,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472130,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472130,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472130,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472130,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472130,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472130,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472130,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472130,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472130,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472130,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472130,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472130,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472130,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472130,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472130,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472130,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472130,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472130,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472130,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472130,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472130,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472130,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472130,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472130,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472130,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472130,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472130,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472130,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472130,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472140,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472140,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472140,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472140,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472140,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472140,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472140,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472140,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472140,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472140,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472140,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472140,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472140,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472140,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472140,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472140,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472140,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472140,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472140,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472140,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472140,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472140,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472140,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472140,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472140,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472140,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472140,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472140,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472140,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472140,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472140,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472140,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472140,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472140,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472140,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472140,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472140,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472140,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472140,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472140,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472140,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472140,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472140,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472140,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472140,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472140,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472140,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472140,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472140,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472140,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472140,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472140,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472140,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472140,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472140,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472140,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472140,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472140,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472140,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472140,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472140,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472150,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472150,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472150,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472150,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472150,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472150,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472150,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472150,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472150,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472150,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472150,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472150,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472150,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472150,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472150,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472150,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472150,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472150,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472150,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472150,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472150,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472150,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472150,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472150,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472150,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472150,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472150,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472150,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472150,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472150,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472150,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472150,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472150,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472150,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472150,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472150,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472150,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472150,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472150,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472150,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472150,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472150,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472150,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472150,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472150,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472150,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472150,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472150,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472150,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472150,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472150,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472150,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472150,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472150,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472150,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472150,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472150,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472150,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472150,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472150,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472150,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472160,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472160,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472160,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472160,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472160,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472160,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472160,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472160,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472160,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472160,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472160,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472160,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472160,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472160,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472160,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472160,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472160,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472160,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472160,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472160,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472160,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472160,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472160,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472160,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472160,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472160,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472160,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472160,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472160,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472160,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472160,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472160,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472160,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472160,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472160,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472160,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472160,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472160,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472160,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472160,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472160,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472160,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472160,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472160,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472160,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472160,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472160,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472160,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472160,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472160,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472160,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472160,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472160,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472160,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472160,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472160,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472160,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472160,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472160,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472160,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472160,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472170,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472170,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472170,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472170,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472170,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472170,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472170,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472170,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472170,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472170,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472170,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472170,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472170,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472170,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472170,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472170,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472170,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472170,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472170,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472170,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472170,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472170,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472170,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472170,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472170,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472170,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472170,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472170,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472170,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472170,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472170,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472170,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472170,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472170,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472170,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472170,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472170,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472170,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472170,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472170,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472170,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472170,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472170,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472170,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472170,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472170,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472170,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472170,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472170,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472170,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472170,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472170,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472170,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472170,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472170,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472170,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472170,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472170,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472170,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472170,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472170,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472180,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472180,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472180,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472180,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472180,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472180,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472180,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472180,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472180,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472180,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472180,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472180,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472180,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472180,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472180,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472180,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472180,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472180,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472180,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472180,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472180,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472180,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472180,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472180,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472180,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472180,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472180,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472180,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472180,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472180,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472180,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472180,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472180,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472180,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472180,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472180,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472180,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472180,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472180,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472180,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472180,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472180,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472180,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472180,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472180,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472180,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472180,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472180,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472180,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472180,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472180,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472180,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472180,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472180,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472180,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472180,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472180,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472180,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472180,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472180,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472180,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472190,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472190,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472190,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472190,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472190,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472190,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472190,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472190,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472190,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472190,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472190,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472190,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472190,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472190,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472190,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472190,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472190,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472190,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472190,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472190,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472190,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472190,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472190,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472190,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472190,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472190,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472190,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472190,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472190,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472190,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472190,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472190,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472190,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472190,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472190,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472190,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472190,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472190,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472190,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472190,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472190,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472190,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472190,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472190,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472190,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472190,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472190,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472190,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472190,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472190,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472190,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472190,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472190,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472190,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472190,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472190,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472190,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472190,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472190,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472190,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472190,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472200,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472200,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472200,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472200,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472200,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472200,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472200,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472200,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472200,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472200,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472200,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472200,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472200,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472200,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472200,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472200,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472200,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472200,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472200,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472200,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472200,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472200,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472200,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472200,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472200,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472200,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472200,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472200,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472200,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472200,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472200,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472200,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472200,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472200,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472200,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472200,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472200,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472200,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472200,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472200,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472200,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472200,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472200,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472200,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472200,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472200,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472200,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472200,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472200,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472200,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472200,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472200,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472200,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472200,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472200,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472200,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472200,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472200,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472200,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472200,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472200,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472210,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472210,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472210,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472210,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472210,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472210,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472210,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472210,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472210,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472210,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472210,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472210,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472210,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472210,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472210,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472210,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472210,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472210,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472210,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472210,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472210,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472210,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472210,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472210,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472210,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472210,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472210,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472210,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472210,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472210,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472210,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472210,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472210,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472210,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472210,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472210,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472210,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472210,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472210,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472210,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472210,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472210,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472210,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472210,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472210,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472210,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472210,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472210,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472210,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472210,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472210,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472210,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472210,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472210,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472210,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472210,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472210,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472210,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472210,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472210,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472210,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
472220,13:25:00,13:25:00,894,1,"",0,0,0.00,1
472220,13:26:56,13:26:56,897,2,"",0,0,690.38,0
472220,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
472220,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
472220,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
472220,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
472220,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
472220,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
472220,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
472220,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
472220,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
472220,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
472220,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
472220,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
472220,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
472220,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
472220,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
472220,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
472220,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
472220,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
472220,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
472220,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
472220,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
472220,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
472220,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
472220,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
472220,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
472220,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
472220,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
472220,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
472220,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
472220,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
472220,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
472220,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
472220,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
472220,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
472220,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
472220,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
472220,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
472220,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
472220,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
472220,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
472220,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
472220,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
472220,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
472220,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
472220,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
472220,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
472220,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
472220,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
472220,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
472220,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
472220,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
472220,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
472220,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
472220,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
472220,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
472220,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
472220,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
472220,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
472220,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
473010,15:03:00,15:03:00,894,1,"",0,0,0.00,1
473010,15:06:49,15:06:49,951,2,"",0,0,637.44,0
473010,15:10:00,15:10:00,952,3,"",0,0,1138.67,1
473010,15:10:44,15:10:44,1588,4,"",0,0,1510.23,0
473010,15:13:14,15:13:14,1731,5,"",0,0,2433.67,0
473010,15:14:39,15:14:39,1732,6,"",0,0,2878.37,0
473010,15:15:07,15:15:07,2859,7,"",0,0,3085.48,0
473010,15:15:58,15:15:58,1733,8,"",0,0,3487.99,0
473010,15:17:15,15:17:15,1734,9,"",0,0,4115.90,0
473010,15:18:00,15:18:00,1743,10,"",0,0,4502.35,1
473010,15:19:21,15:19:21,900,11,"",0,0,5070.41,0
473010,15:20:16,15:20:16,902,12,"",0,0,5427.98,0
473010,15:21:01,15:21:01,903,13,"",0,0,5729.27,0
473010,15:21:48,15:21:48,904,14,"",0,0,6057.85,0
473010,15:22:40,15:22:40,2860,15,"",0,0,6434.53,0
473010,15:24:51,15:24:51,2861,16,"",0,0,7326.21,0
473010,15:26:48,15:26:48,2984,17,"",0,0,8180.74,0
473010,15:29:00,15:29:00,2862,18,"",0,0,9150.92,1
473010,15:34:00,15:34:00,2863,19,"",0,0,11785.45,1
473010,15:34:58,15:34:58,2864,20,"",0,0,12179.04,0
473010,15:36:12,15:36:12,2865,21,"",0,0,12908.59,0
473010,15:38:00,15:38:00,2866,22,"",0,0,13870.31,1
473010,15:39:09,15:39:09,2867,23,"",0,0,14387.43,0
473010,15:40:42,15:40:42,2108,24,"",0,0,15145.43,0
473010,15:41:07,15:41:07,2109,25,"",0,0,15358.34,0
473010,15:42:00,15:42:00,2110,26,"",0,0,15802.72,0
473010,15:43:31,15:43:31,2868,27,"",0,0,16616.26,0
473010,15:46:00,15:46:00,2862,28,"",0,0,17937.21,1
473010,15:49:11,15:49:11,3048,29,"",0,0,19311.38,0
473010,15:50:43,15:50:43,3049,30,"",0,0,20004.41,0
473010,15:52:42,15:52:42,3050,31,"",0,0,20907.50,0
473010,15:54:39,15:54:39,2869,32,"",0,0,21804.08,0
473010,15:58:03,15:58:03,2985,33,"",0,0,23330.79,0
473010,15:59:57,15:59:57,2870,34,"",0,0,24152.94,0
473010,16:01:26,16:01:26,2871,35,"",0,0,24754.02,0
473010,16:04:08,16:04:08,946,36,"",0,0,25893.42,0
473010,16:07:00,16:07:00,1742,37,"",0,0,27027.19,1
473010,16:07:45,16:07:45,1760,38,"",0,0,27333.91,0
473010,16:09:13,16:09:13,1761,39,"",0,0,27945.05,0
473010,16:10:21,16:10:21,2858,40,"",0,0,28422.80,0
473010,16:10:51,16:10:51,1762,41,"",0,0,28625.53,0
473010,16:12:06,16:12:06,1763,42,"",0,0,28978.92,0
473010,16:15:00,16:15:00,895,43,"",0,0,29852.12,1
473010,16:18:21,16:18:21,896,44,"",0,0,30461.64,0
473010,16:24:00,16:24:00,894,45,"",0,0,31630.45,1
474010,11:34:00,11:34:00,749,1,"",0,0,0.00,1
474010,11:34:58,11:34:58,714,2,"",0,0,522.85,0
474010,11:35:34,11:35:34,771,3,"",0,0,786.35,0
474010,11:36:04,11:36:04,715,4,"",0,0,987.19,0
474010,11:36:58,11:36:58,717,5,"",0,0,1429.99,0
474010,11:37:40,11:37:40,772,6,"",0,0,1765.68,0
474010,11:38:22,11:38:22,5645,7,"",0,0,2072.04,0
474010,11:39:06,11:39:06,716,8,"",0,0,2430.31,0
474010,11:39:31,11:39:31,718,9,"",0,0,2639.44,0
474010,11:42:01,11:42:01,688,10,"",0,0,3928.75,0
474010,11:42:51,11:42:51,689,11,"",0,0,4372.51,0
474010,11:43:32,11:43:32,690,12,"",0,0,4721.22,0
474010,11:44:37,11:44:37,692,13,"",0,0,5249.90,0
474010,11:46:50,11:46:50,698,14,"",0,0,6148.20,0
474010,11:47:24,11:47:24,699,15,"",0,0,6394.01,0
474010,11:47:49,11:47:49,700,16,"",0,0,6613.85,0
474010,11:53:34,11:53:34,693,17,"",0,0,9386.09,0
474010,11:55:17,11:55:17,694,18,"",0,0,10206.11,0
474010,11:55:56,11:55:56,695,19,"",0,0,10467.50,0
474010,11:57:17,11:57:17,696,20,"",0,0,11002.36,0
474010,11:58:02,11:58:02,697,21,"",0,0,11410.63,0
474010,11:59:43,11:59:43,720,22,"",0,0,12247.25,0
474010,12:02:00,12:02:00,3036,23,"",0,0,13404.98,1
474010,12:02:58,12:02:58,1495,24,"",0,0,13596.28,0
474010,12:04:02,12:04:02,1496,25,"",0,0,13778.69,0
474010,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
475020,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475020,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475020,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475020,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475020,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475020,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475020,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475020,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475020,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475020,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475020,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475020,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475020,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475020,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475020,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475020,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475020,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475020,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475020,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475020,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475020,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475020,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475020,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475020,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475020,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475020,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475020,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475020,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475020,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475020,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475020,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475020,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475020,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475020,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475020,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475020,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475020,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475020,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475020,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475020,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475020,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475020,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475020,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475020,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475020,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475020,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475020,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475020,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475020,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475020,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475020,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475020,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475020,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475020,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475020,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475020,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475090,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475090,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475090,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475090,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475090,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475090,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475090,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475090,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475090,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475090,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475090,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475090,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475090,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475090,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475090,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475090,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475090,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475090,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475090,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475090,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475090,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475090,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475090,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475090,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475090,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475090,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475090,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475090,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475090,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475090,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475090,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475090,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475090,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475090,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475090,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475090,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475090,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475090,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475090,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475090,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475090,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475090,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475090,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475090,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475090,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475090,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475090,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475090,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475090,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475090,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475090,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475090,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475090,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475090,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475090,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475090,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475100,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475100,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475100,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475100,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475100,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475100,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475100,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475100,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475100,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475100,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475100,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475100,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475100,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475100,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475100,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475100,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475100,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475100,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475100,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475100,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475100,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475100,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475100,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475100,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475100,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475100,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475100,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475100,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475100,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475100,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475100,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475100,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475100,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475100,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475100,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475100,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475100,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475100,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475100,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475100,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475100,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475100,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475100,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475100,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475100,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475100,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475100,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475100,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475100,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475100,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475100,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475100,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475100,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475100,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475100,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475100,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475110,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475110,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475110,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475110,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475110,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475110,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475110,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475110,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475110,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475110,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475110,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475110,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475110,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475110,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475110,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475110,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475110,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475110,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475110,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475110,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475110,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475110,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475110,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475110,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475110,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475110,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475110,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475110,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475110,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475110,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475110,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475110,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475110,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475110,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475110,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475110,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475110,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475110,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475110,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475110,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475110,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475110,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475110,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475110,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475110,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475110,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475110,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475110,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475110,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475110,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475110,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475110,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475110,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475110,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475110,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475110,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475120,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475120,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475120,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475120,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475120,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475120,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475120,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475120,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475120,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475120,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475120,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475120,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475120,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475120,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475120,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475120,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475120,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475120,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475120,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475120,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475120,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475120,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475120,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475120,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475120,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475120,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475120,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475120,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475120,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475120,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475120,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475120,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475120,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475120,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475120,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475120,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475120,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475120,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475120,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475120,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475120,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475120,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475120,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475120,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475120,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475120,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475120,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475120,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475120,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475120,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475120,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475120,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475120,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475120,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475120,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475120,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475130,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475130,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475130,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475130,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475130,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475130,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475130,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475130,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475130,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475130,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475130,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475130,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475130,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475130,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475130,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475130,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475130,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475130,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475130,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475130,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475130,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475130,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475130,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475130,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475130,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475130,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475130,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475130,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475130,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475130,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475130,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475130,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475130,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475130,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475130,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475130,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475130,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475130,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475130,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475130,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475130,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475130,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475130,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475130,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475130,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475130,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475130,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475130,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475130,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475130,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475130,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475130,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475130,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475130,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475130,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475130,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475140,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475140,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475140,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475140,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475140,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475140,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475140,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475140,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475140,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475140,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475140,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475140,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475140,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475140,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475140,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475140,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475140,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475140,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475140,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475140,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475140,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475140,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475140,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475140,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475140,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475140,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475140,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475140,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475140,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475140,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475140,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475140,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475140,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475140,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475140,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475140,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475140,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475140,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475140,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475140,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475140,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475140,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475140,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475140,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475140,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475140,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475140,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475140,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475140,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475140,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475140,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475140,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475140,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475140,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475140,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475140,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475150,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475150,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475150,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475150,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475150,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475150,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475150,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475150,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475150,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475150,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475150,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475150,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475150,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475150,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475150,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475150,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475150,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475150,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475150,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475150,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475150,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475150,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475150,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475150,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475150,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475150,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475150,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475150,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475150,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475150,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475150,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475150,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475150,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475150,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475150,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475150,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475150,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475150,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475150,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475150,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475150,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475150,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475150,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475150,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475150,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475150,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475150,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475150,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475150,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475150,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475150,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475150,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475150,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475150,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475150,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475150,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475160,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475160,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475160,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475160,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475160,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475160,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475160,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475160,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475160,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475160,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475160,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475160,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475160,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475160,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475160,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475160,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475160,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475160,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475160,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475160,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475160,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475160,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475160,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475160,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475160,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475160,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475160,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475160,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475160,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475160,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475160,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475160,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475160,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475160,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475160,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475160,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475160,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475160,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475160,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475160,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475160,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475160,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475160,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475160,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475160,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475160,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475160,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475160,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475160,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475160,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475160,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475160,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475160,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475160,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475160,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475160,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475170,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475170,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475170,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475170,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475170,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475170,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475170,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475170,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475170,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475170,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475170,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475170,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475170,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475170,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475170,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475170,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475170,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475170,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475170,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475170,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475170,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475170,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475170,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475170,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475170,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475170,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475170,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475170,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475170,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475170,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475170,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475170,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475170,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475170,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475170,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475170,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475170,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475170,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475170,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475170,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475170,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475170,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475170,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475170,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475170,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475170,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475170,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475170,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475170,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475170,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475170,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475170,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475170,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475170,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475170,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475170,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475180,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475180,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475180,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475180,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475180,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475180,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475180,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475180,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475180,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475180,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475180,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475180,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475180,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475180,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475180,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475180,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475180,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475180,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475180,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475180,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475180,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475180,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475180,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475180,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475180,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475180,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475180,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475180,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475180,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475180,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475180,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475180,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475180,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475180,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475180,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475180,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475180,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475180,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475180,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475180,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475180,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475180,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475180,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475180,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475180,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475180,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475180,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475180,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475180,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475180,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475180,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475180,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475180,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475180,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475180,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475180,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475190,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475190,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475190,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475190,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475190,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475190,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475190,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475190,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475190,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475190,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475190,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475190,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475190,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475190,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475190,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475190,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475190,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475190,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475190,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475190,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475190,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475190,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475190,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475190,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475190,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475190,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475190,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475190,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475190,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475190,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475190,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475190,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475190,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475190,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475190,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475190,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475190,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475190,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475190,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475190,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475190,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475190,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475190,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475190,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475190,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475190,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475190,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475190,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475190,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475190,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475190,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475190,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475190,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475190,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475190,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475190,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475200,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475200,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475200,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475200,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475200,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475200,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475200,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475200,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475200,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475200,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475200,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475200,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475200,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475200,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475200,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475200,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475200,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475200,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475200,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475200,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475200,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475200,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475200,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475200,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475200,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475200,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475200,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475200,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475200,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475200,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475200,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475200,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475200,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475200,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475200,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475200,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475200,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475200,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475200,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475200,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475200,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475200,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475200,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475200,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475200,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475200,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475200,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475200,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475200,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475200,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475200,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475200,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475200,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475200,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475200,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475200,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475210,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475210,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475210,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475210,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475210,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475210,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475210,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475210,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475210,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475210,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475210,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475210,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475210,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475210,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475210,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475210,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475210,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475210,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475210,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475210,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475210,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475210,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475210,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475210,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475210,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475210,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475210,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475210,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475210,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475210,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475210,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475210,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475210,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475210,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475210,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475210,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475210,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475210,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475210,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475210,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475210,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475210,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475210,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475210,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475210,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475210,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475210,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475210,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475210,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475210,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475210,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475210,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475210,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475210,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475210,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475210,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
475220,11:13:00,11:13:00,999,1,"",0,0,0.00,1
475220,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
475220,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
475220,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
475220,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
475220,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
475220,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
475220,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
475220,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
475220,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
475220,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
475220,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
475220,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
475220,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
475220,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
475220,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
475220,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
475220,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
475220,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
475220,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
475220,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
475220,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
475220,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
475220,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
475220,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
475220,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
475220,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
475220,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
475220,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
475220,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
475220,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
475220,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
475220,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
475220,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
475220,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
475220,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
475220,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
475220,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
475220,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
475220,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
475220,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
475220,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
475220,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
475220,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
475220,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
475220,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
475220,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
475220,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
475220,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
475220,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
475220,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
475220,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
475220,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
475220,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
475220,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
475220,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
476010,18:03:00,18:03:00,2964,1,"",0,0,0.00,1
476010,18:03:44,18:03:44,2972,2,"",0,0,339.96,0
476010,18:04:52,18:04:52,2973,3,"",0,0,850.69,0
476010,18:06:27,18:06:27,1104,4,"",0,0,1618.75,0
476010,18:08:23,18:08:23,1106,5,"",0,0,2596.90,0
476010,18:09:59,18:09:59,1107,6,"",0,0,3307.50,0
476010,18:10:30,18:10:30,1122,7,"",0,0,3568.90,0
476010,18:10:48,18:10:48,1123,8,"",0,0,3726.70,0
476010,18:11:55,18:11:55,1124,9,"",0,0,4253.08,0
476010,18:12:42,18:12:42,1125,10,"",0,0,4660.09,0
476010,18:13:37,18:13:37,1126,11,"",0,0,5173.79,0
476010,18:14:16,18:14:16,1127,12,"",0,0,5510.30,0
476010,18:15:11,18:15:11,2188,13,"",0,0,5961.46,0
476010,18:16:00,18:16:00,2164,14,"",0,0,6395.82,1
476010,18:16:42,18:16:42,2165,15,"",0,0,6754.17,0
476010,18:17:36,18:17:36,2166,16,"",0,0,7225.36,0
476010,18:18:14,18:18:14,2167,17,"",0,0,7565.72,0
476010,18:19:37,18:19:37,2183,18,"",0,0,8261.83,0
476010,18:20:28,18:20:28,2168,19,"",0,0,8690.87,0
476010,18:21:00,18:21:00,2185,20,"",0,0,8955.82,0
476010,18:21:47,18:21:47,2169,21,"",0,0,9323.73,0
476010,18:22:32,18:22:32,2170,22,"",0,0,9685.80,0
476010,18:24:00,18:24:00,2171,23,"",0,0,10313.75,1
476010,18:25:35,18:25:35,2173,24,"",0,0,10903.56,0
476010,18:26:41,18:26:41,2174,25,"",0,0,11376.27,0
476010,18:28:06,18:28:06,2175,26,"",0,0,11836.91,0
476010,18:29:36,18:29:36,2176,27,"",0,0,12376.00,0
476010,18:30:21,18:30:21,2186,28,"",0,0,12650.94,0
476010,18:31:28,18:31:28,2177,29,"",0,0,13085.17,0
476010,18:32:00,18:32:00,2178,30,"",0,0,13290.38,1
476010,18:33:34,18:33:34,2179,31,"",0,0,13825.75,0
476010,18:35:02,18:35:02,2180,32,"",0,0,14391.78,0
476010,18:39:59,18:39:59,2181,33,"",0,0,15815.29,0
476010,18:41:12,18:41:12,2182,34,"",0,0,16300.41,0
476010,18:42:58,18:42:58,2825,35,"",0,0,16861.64,0
476010,18:47:00,18:47:00,5699,36,"",0,0,18058.27,1
477020,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477020,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477020,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477020,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477020,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477020,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477020,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477020,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477020,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477020,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477020,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477020,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477020,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477020,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477020,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477020,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477020,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477020,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477020,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477020,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477020,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477020,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477020,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477020,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477020,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477020,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477020,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477020,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477020,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477020,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477020,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477020,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477020,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477020,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477020,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477020,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477020,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477020,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477020,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477020,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477020,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477020,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477020,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477020,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477020,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477020,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477020,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477020,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477020,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477020,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477020,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477020,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477020,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477020,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477020,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477020,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477020,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477020,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477020,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477020,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477020,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477020,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477020,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477020,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477020,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477020,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477020,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477090,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477090,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477090,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477090,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477090,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477090,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477090,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477090,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477090,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477090,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477090,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477090,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477090,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477090,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477090,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477090,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477090,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477090,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477090,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477090,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477090,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477090,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477090,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477090,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477090,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477090,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477090,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477090,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477090,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477090,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477090,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477090,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477090,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477090,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477090,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477090,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477090,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477090,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477090,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477090,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477090,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477090,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477090,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477090,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477090,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477090,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477090,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477090,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477090,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477090,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477090,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477090,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477090,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477090,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477090,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477090,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477090,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477090,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477090,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477090,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477090,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477090,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477090,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477090,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477090,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477090,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477090,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477100,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477100,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477100,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477100,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477100,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477100,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477100,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477100,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477100,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477100,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477100,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477100,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477100,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477100,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477100,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477100,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477100,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477100,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477100,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477100,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477100,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477100,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477100,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477100,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477100,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477100,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477100,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477100,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477100,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477100,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477100,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477100,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477100,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477100,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477100,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477100,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477100,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477100,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477100,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477100,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477100,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477100,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477100,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477100,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477100,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477100,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477100,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477100,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477100,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477100,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477100,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477100,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477100,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477100,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477100,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477100,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477100,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477100,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477100,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477100,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477100,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477100,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477100,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477100,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477100,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477100,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477100,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477110,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477110,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477110,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477110,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477110,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477110,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477110,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477110,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477110,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477110,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477110,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477110,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477110,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477110,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477110,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477110,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477110,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477110,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477110,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477110,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477110,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477110,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477110,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477110,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477110,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477110,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477110,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477110,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477110,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477110,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477110,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477110,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477110,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477110,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477110,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477110,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477110,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477110,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477110,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477110,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477110,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477110,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477110,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477110,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477110,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477110,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477110,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477110,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477110,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477110,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477110,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477110,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477110,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477110,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477110,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477110,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477110,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477110,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477110,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477110,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477110,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477110,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477110,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477110,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477110,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477110,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477110,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477120,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477120,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477120,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477120,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477120,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477120,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477120,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477120,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477120,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477120,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477120,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477120,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477120,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477120,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477120,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477120,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477120,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477120,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477120,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477120,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477120,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477120,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477120,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477120,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477120,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477120,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477120,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477120,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477120,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477120,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477120,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477120,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477120,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477120,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477120,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477120,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477120,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477120,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477120,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477120,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477120,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477120,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477120,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477120,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477120,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477120,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477120,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477120,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477120,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477120,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477120,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477120,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477120,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477120,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477120,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477120,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477120,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477120,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477120,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477120,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477120,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477120,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477120,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477120,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477120,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477120,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477120,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477130,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477130,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477130,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477130,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477130,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477130,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477130,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477130,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477130,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477130,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477130,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477130,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477130,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477130,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477130,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477130,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477130,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477130,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477130,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477130,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477130,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477130,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477130,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477130,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477130,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477130,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477130,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477130,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477130,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477130,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477130,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477130,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477130,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477130,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477130,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477130,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477130,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477130,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477130,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477130,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477130,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477130,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477130,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477130,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477130,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477130,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477130,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477130,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477130,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477130,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477130,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477130,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477130,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477130,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477130,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477130,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477130,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477130,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477130,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477130,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477130,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477130,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477130,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477130,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477130,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477130,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477130,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477140,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477140,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477140,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477140,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477140,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477140,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477140,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477140,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477140,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477140,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477140,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477140,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477140,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477140,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477140,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477140,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477140,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477140,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477140,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477140,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477140,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477140,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477140,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477140,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477140,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477140,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477140,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477140,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477140,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477140,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477140,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477140,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477140,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477140,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477140,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477140,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477140,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477140,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477140,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477140,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477140,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477140,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477140,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477140,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477140,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477140,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477140,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477140,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477140,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477140,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477140,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477140,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477140,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477140,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477140,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477140,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477140,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477140,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477140,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477140,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477140,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477140,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477140,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477140,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477140,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477140,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477140,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477150,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477150,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477150,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477150,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477150,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477150,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477150,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477150,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477150,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477150,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477150,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477150,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477150,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477150,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477150,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477150,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477150,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477150,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477150,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477150,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477150,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477150,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477150,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477150,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477150,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477150,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477150,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477150,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477150,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477150,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477150,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477150,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477150,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477150,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477150,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477150,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477150,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477150,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477150,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477150,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477150,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477150,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477150,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477150,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477150,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477150,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477150,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477150,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477150,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477150,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477150,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477150,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477150,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477150,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477150,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477150,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477150,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477150,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477150,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477150,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477150,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477150,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477150,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477150,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477150,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477150,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477150,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477160,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477160,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477160,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477160,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477160,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477160,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477160,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477160,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477160,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477160,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477160,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477160,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477160,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477160,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477160,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477160,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477160,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477160,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477160,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477160,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477160,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477160,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477160,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477160,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477160,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477160,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477160,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477160,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477160,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477160,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477160,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477160,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477160,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477160,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477160,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477160,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477160,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477160,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477160,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477160,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477160,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477160,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477160,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477160,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477160,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477160,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477160,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477160,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477160,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477160,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477160,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477160,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477160,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477160,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477160,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477160,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477160,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477160,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477160,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477160,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477160,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477160,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477160,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477160,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477160,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477160,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477160,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477170,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477170,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477170,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477170,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477170,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477170,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477170,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477170,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477170,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477170,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477170,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477170,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477170,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477170,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477170,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477170,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477170,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477170,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477170,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477170,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477170,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477170,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477170,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477170,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477170,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477170,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477170,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477170,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477170,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477170,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477170,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477170,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477170,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477170,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477170,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477170,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477170,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477170,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477170,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477170,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477170,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477170,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477170,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477170,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477170,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477170,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477170,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477170,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477170,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477170,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477170,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477170,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477170,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477170,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477170,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477170,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477170,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477170,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477170,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477170,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477170,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477170,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477170,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477170,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477170,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477170,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477170,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477180,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477180,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477180,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477180,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477180,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477180,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477180,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477180,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477180,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477180,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477180,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477180,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477180,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477180,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477180,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477180,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477180,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477180,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477180,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477180,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477180,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477180,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477180,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477180,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477180,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477180,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477180,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477180,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477180,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477180,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477180,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477180,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477180,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477180,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477180,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477180,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477180,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477180,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477180,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477180,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477180,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477180,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477180,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477180,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477180,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477180,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477180,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477180,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477180,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477180,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477180,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477180,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477180,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477180,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477180,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477180,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477180,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477180,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477180,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477180,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477180,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477180,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477180,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477180,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477180,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477180,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477180,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477190,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477190,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477190,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477190,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477190,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477190,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477190,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477190,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477190,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477190,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477190,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477190,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477190,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477190,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477190,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477190,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477190,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477190,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477190,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477190,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477190,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477190,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477190,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477190,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477190,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477190,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477190,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477190,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477190,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477190,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477190,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477190,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477190,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477190,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477190,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477190,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477190,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477190,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477190,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477190,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477190,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477190,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477190,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477190,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477190,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477190,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477190,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477190,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477190,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477190,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477190,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477190,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477190,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477190,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477190,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477190,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477190,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477190,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477190,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477190,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477190,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477190,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477190,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477190,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477190,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477190,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477190,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477200,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477200,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477200,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477200,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477200,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477200,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477200,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477200,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477200,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477200,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477200,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477200,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477200,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477200,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477200,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477200,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477200,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477200,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477200,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477200,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477200,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477200,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477200,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477200,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477200,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477200,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477200,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477200,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477200,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477200,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477200,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477200,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477200,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477200,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477200,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477200,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477200,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477200,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477200,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477200,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477200,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477200,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477200,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477200,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477200,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477200,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477200,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477200,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477200,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477200,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477200,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477200,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477200,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477200,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477200,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477200,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477200,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477200,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477200,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477200,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477200,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477200,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477200,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477200,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477200,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477200,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477200,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477210,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477210,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477210,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477210,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477210,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477210,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477210,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477210,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477210,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477210,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477210,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477210,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477210,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477210,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477210,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477210,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477210,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477210,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477210,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477210,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477210,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477210,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477210,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477210,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477210,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477210,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477210,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477210,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477210,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477210,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477210,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477210,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477210,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477210,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477210,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477210,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477210,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477210,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477210,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477210,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477210,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477210,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477210,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477210,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477210,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477210,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477210,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477210,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477210,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477210,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477210,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477210,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477210,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477210,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477210,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477210,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477210,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477210,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477210,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477210,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477210,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477210,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477210,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477210,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477210,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477210,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477210,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
477220,14:48:00,14:48:00,287,1,"",0,0,0.00,1
477220,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
477220,14:49:49,14:49:49,103,3,"",0,0,790.41,0
477220,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
477220,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
477220,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
477220,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
477220,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
477220,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
477220,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
477220,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
477220,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
477220,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
477220,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
477220,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
477220,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
477220,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
477220,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
477220,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
477220,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
477220,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
477220,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
477220,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
477220,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
477220,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
477220,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
477220,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
477220,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
477220,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
477220,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
477220,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
477220,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
477220,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
477220,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
477220,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
477220,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
477220,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
477220,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
477220,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
477220,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
477220,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
477220,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
477220,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
477220,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
477220,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
477220,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
477220,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
477220,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
477220,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
477220,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
477220,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
477220,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
477220,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
477220,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
477220,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
477220,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
477220,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
477220,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
477220,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
477220,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
477220,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
477220,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
477220,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
477220,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
477220,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
477220,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
477220,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
478010,18:52:00,18:52:00,5699,1,"",0,0,0.00,1
478010,18:54:50,18:54:50,2834,2,"",0,0,1152.96,0
478010,18:55:27,18:55:27,115,3,"",0,0,1378.94,0
478010,18:56:13,18:56:13,116,4,"",0,0,1691.03,0
478010,18:59:43,18:59:43,1704,5,"",0,0,2771.02,0
478010,19:02:35,19:02:35,1705,6,"",0,0,3743.89,0
478010,19:07:13,19:07:13,1694,7,"",0,0,5718.04,0
478010,19:11:33,19:11:33,1698,8,"",0,0,7341.63,0
478010,19:12:22,19:12:22,1706,9,"",0,0,7740.85,0
478010,19:13:37,19:13:37,1707,10,"",0,0,8317.36,0
478010,19:14:14,19:14:14,1708,11,"",0,0,8597.08,0
478010,19:15:15,19:15:15,1709,12,"",0,0,8985.96,0
478010,19:16:04,19:16:04,1710,13,"",0,0,9369.91,0
478010,19:17:00,19:17:00,1711,14,"",0,0,9737.79,1
478010,19:18:04,19:18:04,1713,15,"",0,0,10402.48,0
478010,19:18:43,19:18:43,1714,16,"",0,0,10829.18,0
478010,19:19:03,19:19:03,1715,17,"",0,0,10998.95,0
478010,19:19:24,19:19:24,1674,18,"",0,0,11233.15,0
478010,19:20:04,19:20:04,1676,19,"",0,0,11653.37,0
478010,19:20:52,19:20:52,1717,20,"",0,0,12178.79,0
478010,19:22:50,19:22:50,1718,21,"",0,0,13356.96,0
478010,19:23:50,19:23:50,1719,22,"",0,0,14008.05,0
478010,19:25:47,19:25:47,1720,23,"",0,0,15130.32,0
478010,19:26:08,19:26:08,1721,24,"",0,0,15348.78,0
478010,19:26:50,19:26:50,1722,25,"",0,0,15747.18,0
478010,19:27:30,19:27:30,1062,26,"",0,0,16135.88,0
478010,19:28:15,19:28:15,1063,27,"",0,0,16591.55,0
478010,19:29:03,19:29:03,1064,28,"",0,0,17110.89,0
478010,19:30:00,19:30:00,1068,29,"",0,0,17586.96,1
478010,19:31:01,19:31:01,1069,30,"",0,0,18157.34,0
478010,19:31:38,19:31:38,1070,31,"",0,0,18496.24,0
478010,19:32:30,19:32:30,1071,32,"",0,0,18991.57,0
478010,19:34:39,19:34:39,1072,33,"",0,0,20198.27,0
478010,19:35:58,19:35:58,1074,34,"",0,0,20900.16,0
478010,19:37:28,19:37:28,1108,35,"",0,0,21729.72,0
478010,19:40:33,19:40:33,2968,36,"",0,0,23480.05,0
478010,19:43:00,19:43:00,1723,37,"",0,0,24685.96,1
478010,19:44:21,19:44:21,2017,38,"",0,0,25075.22,0
478010,19:46:17,19:46:17,2027,39,"",0,0,25749.54,0
478010,19:48:49,19:48:49,2967,40,"",0,0,26646.90,0
478010,19:51:00,19:51:00,2959,41,"",0,0,27455.51,1
479010,09:31:00,09:31:00,287,1,"",0,0,0.00,1
479010,09:31:49,09:31:49,2951,2,"",0,0,497.92,0
479010,09:32:14,09:32:14,103,3,"",0,0,790.41,0
479010,09:32:34,09:32:34,104,4,"",0,0,1022.00,0
479010,09:32:49,09:32:49,105,5,"",0,0,1224.50,0
479010,09:33:19,09:33:19,106,6,"",0,0,1546.29,0
479010,09:34:38,09:34:38,107,7,"",0,0,2400.60,0
479010,09:35:26,09:35:26,989,8,"",0,0,2862.15,0
479010,09:36:16,09:36:16,962,9,"",0,0,3343.18,0
479010,09:37:11,09:37:11,963,10,"",0,0,3785.53,0
479010,09:38:16,09:38:16,964,11,"",0,0,4465.03,0
479010,09:39:48,09:39:48,991,12,"",0,0,5356.44,0
479010,09:41:10,09:41:10,992,13,"",0,0,6286.73,0
479010,09:42:02,09:42:02,993,14,"",0,0,6870.94,0
479010,09:43:28,09:43:28,994,15,"",0,0,7927.85,0
479010,09:44:24,09:44:24,956,16,"",0,0,8636.06,0
479010,09:47:12,09:47:12,1207,17,"",0,0,10512.10,0
479010,09:48:00,09:48:00,1208,18,"",0,0,11054.31,1
479010,09:49:00,09:49:00,965,19,"",0,0,11576.49,0
479010,09:50:24,09:50:24,966,20,"",0,0,12452.41,0
479010,09:51:06,09:51:06,967,21,"",0,0,12904.70,0
479010,09:56:09,09:56:09,3021,22,"",0,0,15972.99,0
479010,09:57:41,09:57:41,968,23,"",0,0,16799.77,0
479010,09:58:18,09:58:18,969,24,"",0,0,17183.69,0
479010,09:59:36,09:59:36,701,25,"",0,0,17990.94,0
479010,10:00:18,10:00:18,702,26,"",0,0,18410.35,0
479010,10:01:00,10:01:00,703,27,"",0,0,18829.68,1
479010,10:01:53,10:01:53,704,28,"",0,0,19121.79,0
479010,10:03:35,10:03:35,705,29,"",0,0,19629.92,0
479010,10:04:45,10:04:45,706,30,"",0,0,20016.73,0
479010,10:06:20,10:06:20,707,31,"",0,0,20482.18,0
479010,10:08:30,10:08:30,708,32,"",0,0,21207.99,0
479010,10:10:09,10:10:09,709,33,"",0,0,21766.87,0
479010,10:11:00,10:11:00,970,34,"",0,0,22036.05,1
479010,10:11:39,10:11:39,971,35,"",0,0,22381.85,0
479010,10:12:38,10:12:38,972,36,"",0,0,22846.40,0
479010,10:13:12,10:13:12,973,37,"",0,0,23158.75,0
479010,10:13:40,10:13:40,974,38,"",0,0,23409.31,0
479010,10:15:36,10:15:36,975,39,"",0,0,24502.16,0
479010,10:16:37,10:16:37,976,40,"",0,0,25035.02,0
479010,10:17:11,10:17:11,781,41,"",0,0,25317.57,0
479010,10:17:56,10:17:56,2799,42,"",0,0,25709.45,0
479010,10:19:00,10:19:00,780,43,"",0,0,26225.83,1
479010,10:21:21,10:21:21,979,44,"",0,0,27590.64,0
479010,10:22:46,10:22:46,977,45,"",0,0,28556.66,0
479010,10:23:44,10:23:44,980,46,"",0,0,29186.04,0
479010,10:25:09,10:25:09,981,47,"",0,0,30006.88,0
479010,10:26:02,10:26:02,982,48,"",0,0,30610.97,0
479010,10:26:56,10:26:56,983,49,"",0,0,31187.78,0
479010,10:28:04,10:28:04,984,50,"",0,0,31856.80,0
479010,10:28:42,10:28:42,985,51,"",0,0,32219.32,0
479010,10:29:00,10:29:00,986,52,"",0,0,32401.85,1
479010,10:30:50,10:30:50,987,53,"",0,0,33428.22,0
479010,10:32:15,10:32:15,988,54,"",0,0,34122.93,0
479010,10:33:09,10:33:09,933,55,"",0,0,34618.11,0
479010,10:34:00,10:34:00,934,56,"",0,0,35065.58,1
479010,10:35:30,10:35:30,935,57,"",0,0,35633.06,0
479010,10:36:09,10:36:09,936,58,"",0,0,35900.05,0
479010,10:37:15,10:37:15,937,59,"",0,0,36333.99,0
479010,10:37:55,10:37:55,997,60,"",0,0,36616.35,0
479010,10:38:59,10:38:59,998,61,"",0,0,37047.91,0
479010,10:39:54,10:39:54,930,62,"",0,0,37407.55,0
479010,10:41:03,10:41:03,932,63,"",0,0,37825.64,0
479010,10:41:40,10:41:40,931,64,"",0,0,38031.98,0
479010,10:42:22,10:42:22,928,65,"",0,0,38295.80,0
479010,10:43:00,10:43:00,999,66,"",0,0,38487.09,1
480010,07:08:00,07:08:00,749,1,"",0,0,0.00,1
480010,07:14:31,07:14:31,2874,2,"",0,0,1837.80,0
480010,07:16:00,07:16:00,5702,3,"",0,0,2290.25,1
480010,07:18:02,07:18:02,742,4,"",0,0,2870.03,0
480010,07:18:39,07:18:39,743,5,"",0,0,3083.86,0
480010,07:28:00,07:28:00,749,6,"",0,0,5580.77,1
481020,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481020,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481020,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481020,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481020,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481020,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481020,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481020,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481020,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481020,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481020,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481020,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481020,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481020,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481020,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481020,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481020,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481020,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481020,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481020,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481020,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481020,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481020,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481020,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481020,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481020,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481020,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481020,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481020,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481020,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481020,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481020,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481020,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481020,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481020,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481020,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481020,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481020,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481020,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481020,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481020,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481020,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481020,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481020,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481020,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481020,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481020,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481020,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481020,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481020,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481020,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481020,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481020,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481020,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481020,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481020,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481020,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481020,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481020,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481020,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481020,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481020,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481090,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481090,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481090,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481090,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481090,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481090,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481090,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481090,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481090,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481090,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481090,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481090,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481090,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481090,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481090,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481090,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481090,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481090,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481090,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481090,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481090,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481090,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481090,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481090,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481090,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481090,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481090,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481090,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481090,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481090,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481090,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481090,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481090,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481090,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481090,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481090,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481090,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481090,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481090,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481090,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481090,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481090,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481090,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481090,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481090,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481090,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481090,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481090,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481090,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481090,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481090,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481090,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481090,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481090,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481090,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481090,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481090,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481090,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481090,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481090,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481090,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481090,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481100,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481100,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481100,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481100,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481100,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481100,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481100,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481100,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481100,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481100,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481100,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481100,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481100,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481100,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481100,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481100,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481100,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481100,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481100,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481100,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481100,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481100,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481100,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481100,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481100,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481100,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481100,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481100,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481100,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481100,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481100,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481100,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481100,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481100,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481100,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481100,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481100,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481100,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481100,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481100,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481100,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481100,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481100,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481100,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481100,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481100,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481100,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481100,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481100,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481100,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481100,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481100,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481100,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481100,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481100,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481100,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481100,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481100,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481100,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481100,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481100,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481100,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481110,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481110,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481110,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481110,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481110,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481110,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481110,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481110,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481110,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481110,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481110,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481110,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481110,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481110,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481110,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481110,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481110,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481110,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481110,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481110,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481110,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481110,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481110,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481110,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481110,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481110,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481110,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481110,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481110,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481110,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481110,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481110,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481110,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481110,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481110,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481110,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481110,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481110,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481110,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481110,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481110,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481110,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481110,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481110,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481110,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481110,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481110,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481110,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481110,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481110,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481110,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481110,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481110,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481110,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481110,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481110,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481110,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481110,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481110,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481110,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481110,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481110,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481120,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481120,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481120,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481120,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481120,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481120,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481120,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481120,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481120,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481120,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481120,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481120,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481120,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481120,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481120,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481120,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481120,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481120,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481120,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481120,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481120,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481120,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481120,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481120,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481120,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481120,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481120,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481120,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481120,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481120,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481120,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481120,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481120,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481120,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481120,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481120,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481120,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481120,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481120,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481120,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481120,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481120,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481120,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481120,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481120,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481120,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481120,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481120,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481120,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481120,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481120,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481120,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481120,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481120,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481120,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481120,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481120,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481120,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481120,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481120,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481120,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481120,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481130,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481130,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481130,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481130,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481130,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481130,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481130,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481130,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481130,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481130,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481130,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481130,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481130,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481130,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481130,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481130,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481130,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481130,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481130,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481130,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481130,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481130,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481130,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481130,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481130,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481130,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481130,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481130,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481130,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481130,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481130,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481130,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481130,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481130,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481130,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481130,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481130,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481130,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481130,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481130,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481130,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481130,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481130,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481130,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481130,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481130,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481130,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481130,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481130,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481130,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481130,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481130,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481130,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481130,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481130,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481130,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481130,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481130,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481130,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481130,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481130,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481130,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481140,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481140,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481140,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481140,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481140,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481140,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481140,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481140,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481140,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481140,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481140,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481140,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481140,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481140,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481140,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481140,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481140,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481140,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481140,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481140,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481140,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481140,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481140,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481140,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481140,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481140,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481140,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481140,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481140,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481140,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481140,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481140,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481140,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481140,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481140,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481140,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481140,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481140,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481140,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481140,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481140,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481140,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481140,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481140,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481140,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481140,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481140,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481140,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481140,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481140,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481140,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481140,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481140,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481140,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481140,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481140,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481140,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481140,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481140,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481140,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481140,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481140,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481150,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481150,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481150,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481150,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481150,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481150,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481150,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481150,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481150,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481150,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481150,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481150,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481150,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481150,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481150,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481150,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481150,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481150,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481150,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481150,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481150,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481150,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481150,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481150,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481150,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481150,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481150,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481150,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481150,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481150,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481150,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481150,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481150,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481150,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481150,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481150,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481150,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481150,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481150,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481150,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481150,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481150,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481150,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481150,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481150,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481150,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481150,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481150,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481150,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481150,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481150,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481150,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481150,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481150,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481150,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481150,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481150,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481150,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481150,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481150,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481150,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481150,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481160,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481160,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481160,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481160,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481160,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481160,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481160,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481160,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481160,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481160,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481160,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481160,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481160,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481160,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481160,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481160,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481160,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481160,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481160,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481160,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481160,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481160,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481160,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481160,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481160,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481160,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481160,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481160,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481160,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481160,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481160,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481160,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481160,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481160,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481160,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481160,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481160,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481160,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481160,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481160,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481160,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481160,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481160,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481160,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481160,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481160,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481160,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481160,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481160,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481160,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481160,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481160,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481160,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481160,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481160,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481160,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481160,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481160,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481160,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481160,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481160,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481160,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481170,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481170,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481170,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481170,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481170,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481170,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481170,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481170,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481170,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481170,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481170,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481170,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481170,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481170,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481170,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481170,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481170,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481170,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481170,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481170,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481170,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481170,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481170,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481170,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481170,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481170,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481170,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481170,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481170,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481170,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481170,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481170,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481170,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481170,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481170,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481170,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481170,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481170,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481170,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481170,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481170,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481170,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481170,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481170,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481170,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481170,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481170,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481170,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481170,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481170,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481170,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481170,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481170,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481170,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481170,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481170,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481170,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481170,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481170,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481170,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481170,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481170,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481180,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481180,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481180,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481180,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481180,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481180,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481180,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481180,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481180,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481180,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481180,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481180,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481180,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481180,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481180,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481180,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481180,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481180,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481180,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481180,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481180,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481180,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481180,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481180,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481180,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481180,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481180,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481180,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481180,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481180,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481180,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481180,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481180,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481180,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481180,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481180,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481180,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481180,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481180,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481180,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481180,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481180,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481180,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481180,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481180,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481180,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481180,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481180,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481180,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481180,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481180,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481180,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481180,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481180,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481180,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481180,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481180,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481180,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481180,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481180,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481180,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481180,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481190,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481190,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481190,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481190,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481190,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481190,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481190,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481190,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481190,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481190,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481190,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481190,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481190,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481190,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481190,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481190,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481190,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481190,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481190,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481190,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481190,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481190,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481190,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481190,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481190,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481190,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481190,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481190,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481190,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481190,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481190,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481190,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481190,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481190,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481190,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481190,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481190,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481190,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481190,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481190,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481190,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481190,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481190,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481190,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481190,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481190,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481190,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481190,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481190,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481190,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481190,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481190,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481190,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481190,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481190,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481190,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481190,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481190,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481190,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481190,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481190,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481190,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481200,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481200,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481200,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481200,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481200,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481200,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481200,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481200,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481200,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481200,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481200,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481200,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481200,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481200,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481200,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481200,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481200,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481200,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481200,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481200,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481200,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481200,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481200,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481200,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481200,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481200,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481200,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481200,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481200,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481200,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481200,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481200,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481200,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481200,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481200,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481200,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481200,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481200,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481200,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481200,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481200,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481200,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481200,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481200,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481200,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481200,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481200,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481200,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481200,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481200,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481200,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481200,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481200,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481200,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481200,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481200,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481200,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481200,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481200,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481200,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481200,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481200,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481210,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481210,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481210,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481210,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481210,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481210,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481210,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481210,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481210,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481210,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481210,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481210,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481210,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481210,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481210,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481210,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481210,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481210,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481210,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481210,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481210,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481210,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481210,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481210,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481210,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481210,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481210,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481210,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481210,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481210,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481210,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481210,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481210,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481210,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481210,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481210,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481210,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481210,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481210,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481210,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481210,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481210,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481210,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481210,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481210,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481210,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481210,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481210,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481210,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481210,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481210,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481210,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481210,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481210,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481210,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481210,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481210,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481210,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481210,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481210,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481210,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481210,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
481220,14:00:00,14:00:00,749,1,"",0,0,0.00,1
481220,14:01:13,14:01:13,750,2,"",0,0,336.54,0
481220,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
481220,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
481220,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
481220,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
481220,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
481220,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
481220,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
481220,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
481220,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
481220,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
481220,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
481220,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
481220,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
481220,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
481220,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
481220,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
481220,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
481220,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
481220,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
481220,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
481220,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
481220,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
481220,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
481220,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
481220,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
481220,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
481220,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
481220,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
481220,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
481220,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
481220,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
481220,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
481220,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
481220,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
481220,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
481220,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
481220,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
481220,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
481220,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
481220,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
481220,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
481220,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
481220,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
481220,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
481220,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
481220,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
481220,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
481220,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
481220,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
481220,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
481220,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
481220,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
481220,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
481220,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
481220,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
481220,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
481220,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
481220,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
481220,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
481220,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
482020,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482020,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482020,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482020,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482020,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482020,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482020,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482020,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482020,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482020,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482020,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482020,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482020,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482020,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482020,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482020,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482020,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482020,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482020,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482020,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482020,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482020,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482020,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482020,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482020,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482020,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482020,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482020,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482020,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482020,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482020,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482020,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482020,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482020,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482020,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482020,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482020,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482020,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482020,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482020,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482020,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482020,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482020,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482020,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482020,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482020,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482020,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482020,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482020,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482020,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482020,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482020,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482020,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482020,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482020,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482020,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482020,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482020,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482020,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482020,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482020,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482020,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482090,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482090,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482090,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482090,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482090,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482090,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482090,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482090,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482090,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482090,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482090,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482090,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482090,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482090,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482090,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482090,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482090,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482090,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482090,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482090,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482090,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482090,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482090,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482090,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482090,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482090,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482090,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482090,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482090,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482090,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482090,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482090,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482090,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482090,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482090,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482090,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482090,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482090,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482090,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482090,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482090,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482090,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482090,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482090,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482090,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482090,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482090,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482090,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482090,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482090,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482090,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482090,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482090,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482090,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482090,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482090,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482090,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482090,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482090,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482090,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482090,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482090,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482100,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482100,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482100,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482100,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482100,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482100,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482100,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482100,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482100,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482100,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482100,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482100,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482100,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482100,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482100,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482100,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482100,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482100,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482100,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482100,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482100,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482100,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482100,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482100,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482100,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482100,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482100,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482100,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482100,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482100,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482100,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482100,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482100,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482100,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482100,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482100,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482100,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482100,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482100,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482100,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482100,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482100,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482100,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482100,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482100,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482100,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482100,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482100,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482100,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482100,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482100,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482100,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482100,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482100,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482100,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482100,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482100,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482100,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482100,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482100,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482100,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482100,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482110,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482110,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482110,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482110,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482110,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482110,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482110,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482110,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482110,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482110,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482110,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482110,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482110,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482110,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482110,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482110,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482110,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482110,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482110,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482110,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482110,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482110,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482110,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482110,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482110,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482110,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482110,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482110,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482110,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482110,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482110,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482110,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482110,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482110,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482110,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482110,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482110,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482110,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482110,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482110,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482110,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482110,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482110,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482110,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482110,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482110,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482110,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482110,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482110,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482110,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482110,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482110,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482110,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482110,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482110,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482110,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482110,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482110,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482110,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482110,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482110,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482110,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482120,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482120,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482120,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482120,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482120,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482120,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482120,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482120,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482120,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482120,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482120,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482120,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482120,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482120,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482120,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482120,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482120,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482120,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482120,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482120,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482120,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482120,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482120,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482120,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482120,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482120,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482120,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482120,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482120,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482120,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482120,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482120,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482120,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482120,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482120,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482120,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482120,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482120,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482120,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482120,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482120,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482120,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482120,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482120,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482120,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482120,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482120,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482120,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482120,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482120,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482120,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482120,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482120,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482120,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482120,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482120,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482120,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482120,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482120,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482120,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482120,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482120,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482130,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482130,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482130,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482130,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482130,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482130,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482130,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482130,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482130,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482130,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482130,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482130,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482130,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482130,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482130,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482130,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482130,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482130,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482130,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482130,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482130,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482130,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482130,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482130,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482130,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482130,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482130,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482130,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482130,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482130,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482130,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482130,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482130,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482130,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482130,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482130,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482130,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482130,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482130,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482130,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482130,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482130,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482130,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482130,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482130,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482130,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482130,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482130,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482130,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482130,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482130,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482130,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482130,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482130,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482130,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482130,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482130,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482130,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482130,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482130,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482130,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482130,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482140,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482140,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482140,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482140,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482140,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482140,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482140,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482140,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482140,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482140,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482140,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482140,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482140,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482140,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482140,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482140,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482140,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482140,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482140,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482140,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482140,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482140,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482140,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482140,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482140,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482140,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482140,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482140,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482140,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482140,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482140,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482140,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482140,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482140,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482140,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482140,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482140,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482140,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482140,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482140,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482140,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482140,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482140,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482140,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482140,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482140,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482140,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482140,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482140,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482140,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482140,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482140,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482140,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482140,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482140,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482140,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482140,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482140,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482140,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482140,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482140,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482140,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482150,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482150,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482150,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482150,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482150,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482150,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482150,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482150,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482150,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482150,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482150,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482150,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482150,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482150,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482150,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482150,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482150,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482150,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482150,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482150,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482150,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482150,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482150,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482150,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482150,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482150,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482150,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482150,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482150,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482150,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482150,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482150,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482150,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482150,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482150,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482150,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482150,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482150,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482150,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482150,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482150,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482150,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482150,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482150,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482150,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482150,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482150,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482150,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482150,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482150,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482150,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482150,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482150,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482150,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482150,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482150,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482150,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482150,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482150,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482150,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482150,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482150,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482160,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482160,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482160,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482160,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482160,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482160,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482160,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482160,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482160,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482160,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482160,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482160,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482160,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482160,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482160,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482160,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482160,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482160,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482160,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482160,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482160,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482160,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482160,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482160,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482160,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482160,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482160,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482160,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482160,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482160,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482160,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482160,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482160,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482160,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482160,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482160,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482160,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482160,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482160,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482160,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482160,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482160,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482160,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482160,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482160,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482160,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482160,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482160,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482160,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482160,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482160,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482160,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482160,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482160,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482160,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482160,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482160,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482160,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482160,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482160,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482160,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482160,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482170,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482170,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482170,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482170,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482170,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482170,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482170,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482170,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482170,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482170,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482170,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482170,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482170,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482170,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482170,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482170,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482170,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482170,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482170,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482170,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482170,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482170,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482170,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482170,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482170,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482170,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482170,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482170,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482170,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482170,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482170,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482170,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482170,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482170,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482170,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482170,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482170,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482170,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482170,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482170,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482170,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482170,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482170,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482170,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482170,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482170,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482170,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482170,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482170,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482170,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482170,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482170,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482170,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482170,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482170,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482170,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482170,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482170,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482170,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482170,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482170,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482170,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482180,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482180,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482180,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482180,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482180,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482180,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482180,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482180,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482180,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482180,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482180,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482180,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482180,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482180,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482180,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482180,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482180,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482180,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482180,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482180,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482180,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482180,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482180,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482180,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482180,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482180,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482180,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482180,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482180,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482180,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482180,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482180,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482180,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482180,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482180,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482180,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482180,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482180,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482180,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482180,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482180,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482180,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482180,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482180,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482180,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482180,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482180,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482180,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482180,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482180,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482180,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482180,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482180,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482180,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482180,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482180,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482180,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482180,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482180,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482180,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482180,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482180,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482190,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482190,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482190,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482190,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482190,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482190,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482190,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482190,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482190,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482190,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482190,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482190,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482190,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482190,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482190,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482190,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482190,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482190,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482190,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482190,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482190,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482190,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482190,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482190,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482190,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482190,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482190,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482190,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482190,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482190,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482190,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482190,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482190,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482190,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482190,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482190,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482190,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482190,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482190,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482190,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482190,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482190,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482190,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482190,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482190,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482190,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482190,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482190,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482190,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482190,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482190,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482190,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482190,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482190,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482190,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482190,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482190,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482190,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482190,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482190,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482190,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482190,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482200,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482200,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482200,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482200,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482200,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482200,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482200,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482200,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482200,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482200,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482200,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482200,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482200,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482200,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482200,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482200,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482200,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482200,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482200,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482200,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482200,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482200,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482200,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482200,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482200,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482200,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482200,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482200,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482200,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482200,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482200,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482200,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482200,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482200,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482200,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482200,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482200,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482200,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482200,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482200,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482200,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482200,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482200,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482200,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482200,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482200,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482200,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482200,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482200,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482200,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482200,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482200,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482200,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482200,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482200,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482200,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482200,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482200,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482200,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482200,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482200,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482200,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482210,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482210,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482210,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482210,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482210,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482210,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482210,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482210,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482210,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482210,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482210,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482210,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482210,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482210,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482210,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482210,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482210,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482210,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482210,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482210,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482210,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482210,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482210,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482210,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482210,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482210,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482210,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482210,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482210,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482210,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482210,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482210,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482210,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482210,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482210,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482210,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482210,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482210,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482210,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482210,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482210,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482210,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482210,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482210,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482210,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482210,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482210,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482210,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482210,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482210,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482210,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482210,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482210,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482210,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482210,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482210,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482210,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482210,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482210,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482210,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482210,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482210,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
482220,05:15:00,05:15:00,749,1,"",0,0,0.00,1
482220,05:15:48,05:15:48,750,2,"",0,0,336.54,0
482220,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
482220,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
482220,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
482220,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
482220,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
482220,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
482220,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
482220,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
482220,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
482220,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
482220,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
482220,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
482220,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
482220,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
482220,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
482220,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
482220,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
482220,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
482220,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
482220,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
482220,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
482220,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
482220,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
482220,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
482220,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
482220,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
482220,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
482220,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
482220,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
482220,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
482220,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
482220,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
482220,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
482220,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
482220,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
482220,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
482220,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
482220,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
482220,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
482220,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
482220,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
482220,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
482220,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
482220,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
482220,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
482220,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
482220,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
482220,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
482220,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
482220,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
482220,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
482220,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
482220,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
482220,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
482220,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
482220,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
482220,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
482220,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
482220,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
482220,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
483020,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483020,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483020,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483020,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483020,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483020,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483020,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483020,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483020,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483020,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483020,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483020,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483020,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483020,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483020,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483020,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483020,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483020,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483020,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483020,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483020,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483020,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483020,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483020,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483020,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483020,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483090,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483090,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483090,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483090,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483090,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483090,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483090,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483090,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483090,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483090,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483090,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483090,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483090,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483090,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483090,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483090,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483090,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483090,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483090,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483090,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483090,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483090,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483090,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483090,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483090,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483090,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483100,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483100,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483100,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483100,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483100,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483100,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483100,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483100,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483100,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483100,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483100,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483100,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483100,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483100,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483100,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483100,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483100,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483100,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483100,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483100,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483100,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483100,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483100,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483100,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483100,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483100,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483110,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483110,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483110,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483110,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483110,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483110,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483110,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483110,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483110,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483110,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483110,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483110,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483110,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483110,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483110,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483110,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483110,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483110,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483110,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483110,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483110,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483110,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483110,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483110,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483110,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483110,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483120,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483120,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483120,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483120,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483120,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483120,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483120,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483120,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483120,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483120,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483120,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483120,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483120,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483120,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483120,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483120,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483120,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483120,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483120,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483120,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483120,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483120,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483120,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483120,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483120,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483120,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483130,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483130,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483130,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483130,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483130,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483130,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483130,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483130,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483130,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483130,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483130,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483130,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483130,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483130,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483130,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483130,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483130,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483130,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483130,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483130,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483130,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483130,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483130,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483130,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483130,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483130,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483140,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483140,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483140,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483140,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483140,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483140,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483140,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483140,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483140,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483140,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483140,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483140,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483140,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483140,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483140,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483140,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483140,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483140,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483140,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483140,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483140,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483140,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483140,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483140,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483140,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483140,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483150,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483150,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483150,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483150,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483150,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483150,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483150,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483150,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483150,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483150,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483150,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483150,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483150,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483150,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483150,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483150,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483150,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483150,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483150,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483150,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483150,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483150,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483150,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483150,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483150,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483150,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483160,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483160,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483160,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483160,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483160,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483160,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483160,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483160,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483160,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483160,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483160,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483160,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483160,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483160,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483160,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483160,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483160,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483160,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483160,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483160,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483160,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483160,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483160,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483160,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483160,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483160,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483170,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483170,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483170,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483170,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483170,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483170,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483170,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483170,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483170,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483170,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483170,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483170,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483170,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483170,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483170,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483170,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483170,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483170,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483170,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483170,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483170,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483170,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483170,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483170,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483170,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483170,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483180,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483180,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483180,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483180,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483180,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483180,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483180,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483180,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483180,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483180,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483180,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483180,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483180,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483180,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483180,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483180,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483180,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483180,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483180,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483180,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483180,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483180,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483180,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483180,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483180,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483180,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483190,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483190,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483190,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483190,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483190,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483190,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483190,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483190,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483190,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483190,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483190,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483190,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483190,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483190,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483190,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483190,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483190,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483190,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483190,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483190,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483190,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483190,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483190,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483190,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483190,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483190,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483200,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483200,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483200,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483200,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483200,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483200,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483200,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483200,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483200,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483200,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483200,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483200,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483200,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483200,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483200,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483200,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483200,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483200,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483200,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483200,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483200,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483200,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483200,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483200,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483200,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483200,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483210,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483210,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483210,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483210,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483210,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483210,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483210,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483210,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483210,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483210,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483210,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483210,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483210,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483210,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483210,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483210,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483210,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483210,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483210,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483210,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483210,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483210,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483210,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483210,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483210,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483210,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
483220,08:15:00,08:15:00,749,1,"",0,0,0.00,1
483220,08:16:09,08:16:09,714,2,"",0,0,522.85,0
483220,08:16:51,08:16:51,771,3,"",0,0,786.35,0
483220,08:17:26,08:17:26,715,4,"",0,0,987.19,0
483220,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
483220,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
483220,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
483220,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
483220,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
483220,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
483220,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
483220,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
483220,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
483220,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
483220,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
483220,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
483220,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
483220,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
483220,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
483220,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
483220,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
483220,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
483220,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
483220,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
483220,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
483220,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
484010,16:17:00,16:17:00,5703,1,"",0,0,0.00,1
484010,16:20:17,16:20:17,597,2,"",0,0,1234.51,0
484010,16:20:53,16:20:53,598,3,"",0,0,1397.48,0
484010,16:21:46,16:21:46,599,4,"",0,0,1706.94,0
484010,16:23:22,16:23:22,600,5,"",0,0,2184.29,0
484010,16:24:51,16:24:51,601,6,"",0,0,2675.26,0
484010,16:27:08,16:27:08,5688,7,"",0,0,3499.85,0
484010,16:28:37,16:28:37,602,8,"",0,0,4138.53,0
484010,16:30:35,16:30:35,603,9,"",0,0,4835.83,0
484010,16:31:59,16:31:59,604,10,"",0,0,5327.16,0
484010,16:33:00,16:33:00,605,11,"",0,0,5678.18,1
484010,16:33:34,16:33:34,606,12,"",0,0,6010.83,0
484010,16:34:14,16:34:14,607,13,"",0,0,6396.08,0
484010,16:34:57,16:34:57,608,14,"",0,0,6751.93,0
484010,16:36:12,16:36:12,609,15,"",0,0,7471.37,0
484010,16:36:57,16:36:57,610,16,"",0,0,7866.84,0
484010,16:37:58,16:37:58,611,17,"",0,0,8430.55,0
484010,16:38:34,16:38:34,612,18,"",0,0,8727.27,0
484010,16:39:00,16:39:00,636,19,"",0,0,8918.28,1
484010,16:39:59,16:39:59,614,20,"",0,0,9360.94,0
484010,16:40:48,16:40:48,615,21,"",0,0,9762.62,0
484010,16:41:23,16:41:23,616,22,"",0,0,10025.53,0
484010,16:42:07,16:42:07,617,23,"",0,0,10313.43,0
484010,16:42:44,16:42:44,618,24,"",0,0,10596.52,0
484010,16:43:52,16:43:52,619,25,"",0,0,11120.12,0
484010,16:45:08,16:45:08,620,26,"",0,0,11732.74,0
484010,16:45:41,16:45:41,621,27,"",0,0,11979.95,0
484010,16:46:44,16:46:44,622,28,"",0,0,12438.71,0
484010,16:47:12,16:47:12,623,29,"",0,0,12746.61,0
484010,16:48:26,16:48:26,624,30,"",0,0,13275.54,0
484010,16:49:00,16:49:00,625,31,"",0,0,13539.58,1
484010,16:50:28,16:50:28,427,32,"",0,0,14241.30,0
484010,16:51:13,16:51:13,449,33,"",0,0,14594.67,0
484010,16:52:18,16:52:18,450,34,"",0,0,15036.62,0
484010,16:53:12,16:53:12,451,35,"",0,0,15448.05,0
484010,16:53:48,16:53:48,452,36,"",0,0,15723.03,0
484010,16:54:24,16:54:24,626,37,"",0,0,15981.43,0
484010,16:56:00,16:56:00,627,38,"",0,0,16707.67,1
484010,16:57:04,16:57:04,628,39,"",0,0,17156.05,0
484010,16:57:52,16:57:52,629,40,"",0,0,17452.22,0
484010,16:58:50,16:58:50,630,41,"",0,0,17929.34,0
484010,16:59:40,16:59:40,191,42,"",0,0,18303.61,0
484010,17:01:00,17:01:00,193,43,"",0,0,18828.22,1
484010,17:01:52,17:01:52,2983,44,"",0,0,19269.37,0
484010,17:03:22,17:03:22,195,45,"",0,0,19915.01,0
484010,17:04:15,17:04:15,196,46,"",0,0,20298.31,0
484010,17:05:07,17:05:07,198,47,"",0,0,20749.13,0
484010,17:06:10,17:06:10,200,48,"",0,0,21173.90,0
484010,17:07:00,17:07:00,202,49,"",0,0,21580.79,1
484010,17:08:40,17:08:40,203,50,"",0,0,22000.75,0
484010,17:10:29,17:10:29,205,51,"",0,0,22464.07,0
484010,17:10:58,17:10:58,2824,52,"",0,0,22574.69,0
484010,17:12:29,17:12:29,2825,53,"",0,0,22941.81,0
484010,17:17:00,17:17:00,5699,54,"",0,0,24146.34,1
485020,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485020,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485020,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485020,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485020,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485020,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485020,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485020,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485020,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485020,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485020,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485020,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485020,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485020,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485020,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485020,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485020,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485020,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485020,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485020,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485020,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485020,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485020,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485020,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485020,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485020,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485020,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485020,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485020,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485020,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485020,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485020,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485020,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485020,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485020,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485090,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485090,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485090,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485090,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485090,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485090,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485090,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485090,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485090,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485090,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485090,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485090,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485090,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485090,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485090,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485090,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485090,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485090,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485090,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485090,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485090,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485090,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485090,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485090,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485090,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485090,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485090,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485090,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485090,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485090,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485090,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485090,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485090,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485090,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485090,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485100,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485100,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485100,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485100,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485100,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485100,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485100,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485100,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485100,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485100,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485100,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485100,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485100,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485100,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485100,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485100,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485100,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485100,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485100,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485100,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485100,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485100,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485100,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485100,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485100,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485100,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485100,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485100,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485100,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485100,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485100,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485100,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485100,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485100,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485100,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485110,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485110,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485110,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485110,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485110,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485110,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485110,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485110,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485110,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485110,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485110,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485110,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485110,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485110,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485110,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485110,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485110,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485110,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485110,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485110,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485110,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485110,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485110,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485110,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485110,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485110,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485110,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485110,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485110,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485110,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485110,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485110,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485110,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485110,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485110,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485120,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485120,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485120,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485120,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485120,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485120,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485120,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485120,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485120,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485120,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485120,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485120,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485120,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485120,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485120,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485120,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485120,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485120,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485120,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485120,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485120,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485120,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485120,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485120,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485120,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485120,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485120,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485120,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485120,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485120,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485120,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485120,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485120,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485120,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485120,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485130,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485130,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485130,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485130,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485130,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485130,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485130,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485130,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485130,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485130,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485130,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485130,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485130,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485130,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485130,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485130,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485130,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485130,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485130,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485130,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485130,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485130,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485130,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485130,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485130,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485130,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485130,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485130,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485130,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485130,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485130,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485130,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485130,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485130,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485130,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485140,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485140,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485140,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485140,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485140,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485140,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485140,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485140,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485140,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485140,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485140,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485140,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485140,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485140,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485140,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485140,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485140,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485140,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485140,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485140,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485140,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485140,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485140,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485140,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485140,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485140,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485140,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485140,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485140,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485140,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485140,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485140,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485140,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485140,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485140,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485150,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485150,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485150,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485150,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485150,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485150,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485150,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485150,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485150,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485150,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485150,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485150,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485150,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485150,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485150,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485150,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485150,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485150,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485150,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485150,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485150,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485150,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485150,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485150,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485150,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485150,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485150,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485150,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485150,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485150,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485150,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485150,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485150,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485150,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485150,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485160,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485160,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485160,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485160,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485160,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485160,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485160,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485160,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485160,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485160,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485160,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485160,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485160,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485160,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485160,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485160,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485160,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485160,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485160,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485160,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485160,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485160,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485160,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485160,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485160,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485160,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485160,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485160,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485160,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485160,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485160,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485160,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485160,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485160,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485160,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485170,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485170,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485170,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485170,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485170,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485170,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485170,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485170,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485170,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485170,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485170,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485170,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485170,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485170,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485170,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485170,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485170,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485170,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485170,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485170,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485170,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485170,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485170,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485170,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485170,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485170,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485170,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485170,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485170,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485170,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485170,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485170,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485170,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485170,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485170,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485180,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485180,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485180,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485180,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485180,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485180,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485180,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485180,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485180,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485180,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485180,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485180,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485180,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485180,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485180,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485180,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485180,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485180,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485180,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485180,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485180,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485180,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485180,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485180,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485180,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485180,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485180,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485180,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485180,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485180,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485180,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485180,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485180,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485180,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485180,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485190,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485190,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485190,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485190,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485190,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485190,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485190,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485190,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485190,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485190,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485190,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485190,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485190,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485190,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485190,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485190,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485190,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485190,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485190,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485190,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485190,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485190,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485190,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485190,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485190,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485190,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485190,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485190,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485190,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485190,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485190,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485190,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485190,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485190,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485190,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485200,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485200,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485200,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485200,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485200,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485200,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485200,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485200,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485200,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485200,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485200,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485200,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485200,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485200,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485200,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485200,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485200,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485200,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485200,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485200,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485200,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485200,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485200,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485200,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485200,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485200,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485200,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485200,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485200,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485200,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485200,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485200,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485200,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485200,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485200,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485210,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485210,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485210,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485210,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485210,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485210,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485210,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485210,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485210,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485210,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485210,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485210,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485210,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485210,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485210,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485210,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485210,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485210,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485210,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485210,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485210,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485210,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485210,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485210,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485210,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485210,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485210,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485210,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485210,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485210,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485210,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485210,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485210,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485210,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485210,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
485220,09:10:00,09:10:00,1596,1,"",0,0,0.00,1
485220,09:11:24,09:11:24,1956,2,"",0,0,465.13,0
485220,09:12:59,09:12:59,2344,3,"",0,0,1020.75,0
485220,09:14:49,09:14:49,2345,4,"",0,0,1673.81,0
485220,09:17:29,09:17:29,2346,5,"",0,0,2615.96,0
485220,09:20:00,09:20:00,1991,6,"",0,0,3440.19,0
485220,09:21:34,09:21:34,1919,7,"",0,0,3950.74,0
485220,09:22:21,09:22:21,1920,8,"",0,0,4236.55,0
485220,09:23:30,09:23:30,1921,9,"",0,0,4628.92,0
485220,09:25:26,09:25:26,1922,10,"",0,0,5287.08,0
485220,09:26:35,09:26:35,1923,11,"",0,0,5670.09,0
485220,09:27:38,09:27:38,2352,12,"",0,0,5962.67,0
485220,09:30:00,09:30:00,2347,13,"",0,0,6759.61,1
485220,09:31:39,09:31:39,2348,14,"",0,0,7537.94,0
485220,09:32:16,09:32:16,2349,15,"",0,0,7861.39,0
485220,09:33:09,09:33:09,2350,16,"",0,0,8352.01,0
485220,09:33:38,09:33:38,2351,17,"",0,0,8646.30,0
485220,09:35:31,09:35:31,1824,18,"",0,0,9636.02,0
485220,09:36:12,09:36:12,1825,19,"",0,0,9966.52,0
485220,09:38:00,09:38:00,1826,20,"",0,0,10890.26,1
485220,09:39:37,09:39:37,1834,21,"",0,0,11372.53,0
485220,09:41:12,09:41:12,1859,22,"",0,0,11843.15,0
485220,09:43:03,09:43:03,2843,23,"",0,0,12373.99,0
485220,09:45:38,09:45:38,1861,24,"",0,0,13167.85,0
485220,09:47:56,09:47:56,1862,25,"",0,0,13855.23,0
485220,09:50:24,09:50:24,1835,26,"",0,0,14596.14,0
485220,09:50:38,09:50:38,2136,27,"",0,0,14664.88,0
485220,09:53:00,09:53:00,1836,28,"",0,0,15405.75,1
485220,09:55:55,09:55:55,1837,29,"",0,0,16250.76,0
485220,09:59:02,09:59:02,1838,30,"",0,0,17069.81,0
485220,10:03:49,10:03:49,2374,31,"",0,0,18472.01,0
485220,10:05:53,10:05:53,2375,32,"",0,0,19093.29,0
485220,10:07:30,10:07:30,1957,33,"",0,0,19574.24,0
485220,10:08:00,10:08:00,1958,34,"",0,0,19702.02,0
485220,10:09:00,10:09:00,1596,35,"",0,0,19999.72,1
486010,18:09:00,18:09:00,894,1,"",0,0,0.00,1
486010,18:10:38,18:10:38,897,2,"",0,0,690.38,0
486010,18:11:49,18:11:49,898,3,"",0,0,1181.19,0
486010,18:13:46,18:13:46,899,4,"",0,0,2036.71,0
486010,18:14:41,18:14:41,900,5,"",0,0,2398.46,0
486010,18:15:37,18:15:37,902,6,"",0,0,2756.00,0
486010,18:16:22,18:16:22,903,7,"",0,0,3057.26,0
486010,18:17:11,18:17:11,904,8,"",0,0,3385.80,0
486010,18:18:04,18:18:04,2860,9,"",0,0,3762.43,0
486010,18:18:49,18:18:49,875,10,"",0,0,4063.09,0
486010,18:20:20,18:20:20,876,11,"",0,0,4708.52,0
486010,18:21:29,18:21:29,877,12,"",0,0,5174.28,0
486010,18:21:59,18:21:59,2800,13,"",0,0,5381.10,0
486010,18:23:05,18:23:05,906,14,"",0,0,5864.29,0
486010,18:24:28,18:24:28,907,15,"",0,0,6476.00,0
486010,18:26:00,18:26:00,879,16,"",0,0,7107.81,1
486010,18:26:34,18:26:34,5650,17,"",0,0,7462.23,0
486010,18:27:12,18:27:12,880,18,"",0,0,7904.32,0
486010,18:28:04,18:28:04,881,19,"",0,0,8490.28,0
486010,18:29:02,18:29:02,882,20,"",0,0,9035.71,0
486010,18:30:07,18:30:07,883,21,"",0,0,9782.86,0
486010,18:30:43,18:30:43,884,22,"",0,0,10168.76,0
486010,18:31:21,18:31:21,885,23,"",0,0,10597.32,0
486010,18:31:54,18:31:54,886,24,"",0,0,10991.90,0
486010,18:32:24,18:32:24,887,25,"",0,0,11354.37,0
486010,18:33:02,18:33:02,888,26,"",0,0,11801.75,0
486010,18:33:31,18:33:31,871,27,"",0,0,12134.15,0
486010,18:34:34,18:34:34,872,28,"",0,0,12844.40,0
486010,18:35:34,18:35:34,831,29,"",0,0,13509.86,0
486010,18:36:00,18:36:00,832,30,"",0,0,13753.79,1
486010,18:37:20,18:37:20,833,31,"",0,0,14242.25,0
486010,18:38:29,18:38:29,834,32,"",0,0,14701.35,0
486010,18:39:22,18:39:22,835,33,"",0,0,15045.46,0
486010,18:40:02,18:40:02,889,34,"",0,0,15305.02,0
486010,18:41:23,18:41:23,890,35,"",0,0,15907.18,0
486010,18:42:47,18:42:47,891,36,"",0,0,16453.72,0
486010,18:43:50,18:43:50,892,37,"",0,0,16853.33,0
486010,18:44:38,18:44:38,893,38,"",0,0,17208.66,0
486010,18:45:54,18:45:54,2531,39,"",0,0,17715.46,0
486010,18:46:52,18:46:52,2532,40,"",0,0,18102.39,0
486010,18:47:48,18:47:48,2533,41,"",0,0,18493.60,0
486010,18:48:44,18:48:44,2534,42,"",0,0,18892.53,0
486010,18:50:00,18:50:00,710,43,"",0,0,19366.23,1
486010,18:51:02,18:51:02,711,44,"",0,0,19747.25,0
486010,18:52:13,18:52:13,675,45,"",0,0,20186.70,0
486010,18:53:11,18:53:11,676,46,"",0,0,20585.26,0
486010,18:54:21,18:54:21,677,47,"",0,0,21030.56,0
486010,18:55:19,18:55:19,678,48,"",0,0,21407.22,0
486010,18:56:48,18:56:48,679,49,"",0,0,21900.70,0
486010,18:57:48,18:57:48,680,50,"",0,0,22263.88,0
486010,18:58:49,18:58:49,681,51,"",0,0,22640.41,0
486010,18:59:25,18:59:25,682,52,"",0,0,22902.66,0
486010,19:00:10,19:00:10,683,53,"",0,0,23209.61,0
486010,19:01:00,19:01:00,684,54,"",0,0,23548.72,1
486010,19:02:39,19:02:39,685,55,"",0,0,24054.44,0
486010,19:03:44,19:03:44,686,56,"",0,0,24385.38,0
486010,19:05:08,19:05:08,687,57,"",0,0,24849.20,0
486010,19:07:28,19:07:28,712,58,"",0,0,25460.03,0
486010,19:08:09,19:08:09,713,59,"",0,0,25685.37,0
486010,19:11:00,19:11:00,749,60,"",0,0,26335.01,1
487010,21:23:00,21:23:00,894,1,"",0,0,0.00,1
487010,21:24:38,21:24:38,897,2,"",0,0,690.38,0
487010,21:25:49,21:25:49,898,3,"",0,0,1181.19,0
487010,21:27:46,21:27:46,899,4,"",0,0,2036.71,0
487010,21:28:41,21:28:41,900,5,"",0,0,2398.46,0
487010,21:29:37,21:29:37,902,6,"",0,0,2756.00,0
487010,21:30:22,21:30:22,903,7,"",0,0,3057.26,0
487010,21:31:11,21:31:11,904,8,"",0,0,3385.80,0
487010,21:32:04,21:32:04,2860,9,"",0,0,3762.43,0
487010,21:32:49,21:32:49,875,10,"",0,0,4063.09,0
487010,21:34:20,21:34:20,876,11,"",0,0,4708.52,0
487010,21:35:29,21:35:29,877,12,"",0,0,5174.28,0
487010,21:35:59,21:35:59,2800,13,"",0,0,5381.10,0
487010,21:37:05,21:37:05,906,14,"",0,0,5864.29,0
487010,21:38:28,21:38:28,907,15,"",0,0,6476.00,0
487010,21:40:00,21:40:00,879,16,"",0,0,7107.81,1
487010,21:40:32,21:40:32,5650,17,"",0,0,7462.23,0
487010,21:41:07,21:41:07,880,18,"",0,0,7904.32,0
487010,21:41:56,21:41:56,881,19,"",0,0,8490.28,0
487010,21:42:50,21:42:50,882,20,"",0,0,9035.71,0
487010,21:43:50,21:43:50,883,21,"",0,0,9782.86,0
487010,21:44:24,21:44:24,884,22,"",0,0,10168.76,0
487010,21:45:00,21:45:00,885,23,"",0,0,10597.32,0
487010,21:45:30,21:45:30,886,24,"",0,0,10991.90,0
487010,21:45:58,21:45:58,887,25,"",0,0,11354.37,0
487010,21:46:34,21:46:34,888,26,"",0,0,11801.75,0
487010,21:47:02,21:47:02,871,27,"",0,0,12134.15,0
487010,21:48:00,21:48:00,872,28,"",0,0,12844.40,0
487010,21:48:56,21:48:56,831,29,"",0,0,13509.86,0
487010,21:49:32,21:49:32,792,30,"",0,0,13904.32,0
487010,21:50:00,21:50:00,832,31,"",0,0,14140.36,1
487010,21:51:15,21:51:15,833,32,"",0,0,14628.82,0
487010,21:52:18,21:52:18,834,33,"",0,0,15087.92,0
487010,21:53:07,21:53:07,835,34,"",0,0,15432.03,0
487010,21:53:45,21:53:45,889,35,"",0,0,15691.59,0
487010,21:55:00,21:55:00,890,36,"",0,0,16293.75,0
487010,21:56:18,21:56:18,891,37,"",0,0,16840.29,0
487010,21:57:16,21:57:16,892,38,"",0,0,17239.90,0
487010,21:58:01,21:58:01,893,39,"",0,0,17595.23,0
487010,21:59:12,21:59:12,2531,40,"",0,0,18102.03,0
487010,22:00:06,22:00:06,2532,41,"",0,0,18488.96,0
487010,22:00:57,22:00:57,2533,42,"",0,0,18880.17,0
487010,22:01:49,22:01:49,2534,43,"",0,0,19279.10,0
487010,22:03:00,22:03:00,710,44,"",0,0,19752.80,1
487010,22:03:51,22:03:51,711,45,"",0,0,20133.82,0
487010,22:04:49,22:04:49,675,46,"",0,0,20573.27,0
487010,22:05:36,22:05:36,676,47,"",0,0,20971.83,0
487010,22:06:34,22:06:34,677,48,"",0,0,21417.13,0
487010,22:07:21,22:07:21,678,49,"",0,0,21793.79,0
487010,22:08:34,22:08:34,679,50,"",0,0,22287.27,0
487010,22:09:23,22:09:23,680,51,"",0,0,22650.45,0
487010,22:10:12,22:10:12,681,52,"",0,0,23026.98,0
487010,22:10:42,22:10:42,682,53,"",0,0,23289.23,0
487010,22:11:19,22:11:19,683,54,"",0,0,23596.18,0
487010,22:12:00,22:12:00,684,55,"",0,0,23935.29,1
487010,22:13:29,22:13:29,685,56,"",0,0,24441.01,0
487010,22:14:28,22:14:28,686,57,"",0,0,24771.95,0
487010,22:15:43,22:15:43,687,58,"",0,0,25235.77,0
487010,22:17:49,22:17:49,712,59,"",0,0,25846.60,0
487010,22:18:26,22:18:26,713,60,"",0,0,26071.94,0
487010,22:21:00,22:21:00,749,61,"",0,0,26721.58,1
488020,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488020,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488020,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488020,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488020,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488020,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488020,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488020,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488020,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488020,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488020,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488020,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488020,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488020,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488090,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488090,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488090,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488090,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488090,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488090,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488090,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488090,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488090,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488090,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488090,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488090,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488090,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488090,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488100,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488100,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488100,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488100,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488100,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488100,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488100,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488100,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488100,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488100,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488100,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488100,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488100,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488100,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488110,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488110,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488110,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488110,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488110,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488110,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488110,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488110,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488110,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488110,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488110,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488110,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488110,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488110,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488120,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488120,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488120,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488120,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488120,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488120,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488120,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488120,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488120,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488120,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488120,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488120,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488120,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488120,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488130,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488130,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488130,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488130,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488130,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488130,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488130,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488130,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488130,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488130,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488130,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488130,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488130,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488130,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488140,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488140,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488140,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488140,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488140,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488140,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488140,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488140,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488140,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488140,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488140,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488140,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488140,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488140,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488160,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488160,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488160,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488160,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488160,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488160,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488160,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488160,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488160,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488160,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488160,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488160,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488160,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488160,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488190,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488190,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488190,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488190,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488190,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488190,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488190,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488190,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488190,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488190,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488190,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488190,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488190,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488190,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488200,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488200,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488200,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488200,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488200,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488200,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488200,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488200,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488200,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488200,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488200,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488200,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488200,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488200,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
488220,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
488220,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
488220,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
488220,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
488220,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
488220,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
488220,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
488220,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
488220,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
488220,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
488220,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
488220,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
488220,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
488220,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
489020,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489020,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489020,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489020,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489020,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489020,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489020,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489020,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489020,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489020,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489020,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489020,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489020,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489020,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489020,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489020,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489020,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489020,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489020,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489020,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489020,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489020,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489020,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489020,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489020,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489020,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489020,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489020,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489020,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489020,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489020,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489020,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489020,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489020,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489020,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489020,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489020,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489020,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489020,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489020,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489020,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489020,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489020,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489020,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489020,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489020,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489020,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489020,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489020,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489020,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489020,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489020,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489020,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489020,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489020,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489020,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489020,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489020,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489020,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489020,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489020,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489020,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489090,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489090,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489090,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489090,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489090,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489090,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489090,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489090,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489090,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489090,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489090,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489090,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489090,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489090,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489090,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489090,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489090,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489090,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489090,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489090,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489090,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489090,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489090,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489090,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489090,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489090,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489090,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489090,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489090,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489090,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489090,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489090,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489090,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489090,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489090,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489090,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489090,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489090,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489090,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489090,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489090,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489090,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489090,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489090,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489090,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489090,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489090,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489090,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489090,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489090,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489090,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489090,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489090,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489090,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489090,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489090,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489090,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489090,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489090,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489090,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489090,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489090,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489100,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489100,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489100,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489100,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489100,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489100,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489100,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489100,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489100,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489100,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489100,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489100,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489100,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489100,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489100,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489100,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489100,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489100,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489100,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489100,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489100,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489100,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489100,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489100,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489100,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489100,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489100,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489100,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489100,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489100,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489100,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489100,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489100,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489100,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489100,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489100,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489100,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489100,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489100,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489100,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489100,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489100,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489100,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489100,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489100,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489100,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489100,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489100,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489100,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489100,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489100,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489100,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489100,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489100,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489100,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489100,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489100,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489100,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489100,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489100,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489100,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489100,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489110,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489110,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489110,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489110,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489110,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489110,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489110,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489110,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489110,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489110,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489110,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489110,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489110,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489110,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489110,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489110,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489110,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489110,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489110,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489110,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489110,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489110,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489110,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489110,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489110,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489110,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489110,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489110,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489110,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489110,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489110,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489110,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489110,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489110,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489110,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489110,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489110,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489110,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489110,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489110,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489110,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489110,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489110,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489110,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489110,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489110,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489110,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489110,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489110,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489110,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489110,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489110,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489110,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489110,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489110,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489110,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489110,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489110,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489110,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489110,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489110,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489110,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489120,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489120,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489120,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489120,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489120,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489120,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489120,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489120,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489120,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489120,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489120,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489120,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489120,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489120,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489120,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489120,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489120,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489120,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489120,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489120,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489120,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489120,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489120,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489120,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489120,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489120,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489120,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489120,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489120,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489120,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489120,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489120,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489120,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489120,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489120,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489120,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489120,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489120,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489120,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489120,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489120,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489120,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489120,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489120,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489120,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489120,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489120,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489120,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489120,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489120,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489120,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489120,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489120,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489120,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489120,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489120,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489120,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489120,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489120,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489120,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489120,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489120,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489130,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489130,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489130,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489130,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489130,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489130,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489130,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489130,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489130,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489130,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489130,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489130,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489130,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489130,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489130,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489130,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489130,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489130,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489130,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489130,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489130,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489130,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489130,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489130,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489130,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489130,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489130,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489130,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489130,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489130,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489130,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489130,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489130,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489130,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489130,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489130,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489130,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489130,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489130,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489130,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489130,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489130,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489130,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489130,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489130,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489130,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489130,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489130,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489130,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489130,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489130,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489130,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489130,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489130,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489130,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489130,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489130,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489130,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489130,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489130,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489130,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489130,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489140,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489140,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489140,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489140,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489140,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489140,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489140,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489140,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489140,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489140,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489140,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489140,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489140,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489140,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489140,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489140,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489140,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489140,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489140,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489140,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489140,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489140,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489140,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489140,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489140,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489140,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489140,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489140,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489140,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489140,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489140,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489140,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489140,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489140,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489140,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489140,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489140,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489140,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489140,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489140,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489140,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489140,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489140,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489140,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489140,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489140,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489140,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489140,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489140,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489140,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489140,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489140,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489140,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489140,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489140,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489140,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489140,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489140,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489140,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489140,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489140,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489140,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489150,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489150,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489150,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489150,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489150,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489150,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489150,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489150,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489150,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489150,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489150,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489150,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489150,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489150,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489150,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489150,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489150,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489150,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489150,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489150,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489150,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489150,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489150,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489150,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489150,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489150,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489150,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489150,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489150,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489150,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489150,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489150,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489150,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489150,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489150,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489150,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489150,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489150,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489150,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489150,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489150,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489150,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489150,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489150,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489150,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489150,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489150,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489150,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489150,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489150,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489150,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489150,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489150,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489150,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489150,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489150,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489150,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489150,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489150,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489150,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489150,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489150,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489160,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489160,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489160,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489160,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489160,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489160,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489160,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489160,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489160,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489160,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489160,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489160,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489160,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489160,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489160,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489160,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489160,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489160,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489160,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489160,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489160,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489160,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489160,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489160,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489160,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489160,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489160,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489160,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489160,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489160,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489160,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489160,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489160,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489160,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489160,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489160,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489160,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489160,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489160,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489160,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489160,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489160,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489160,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489160,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489160,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489160,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489160,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489160,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489160,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489160,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489160,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489160,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489160,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489160,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489160,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489160,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489160,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489160,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489160,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489160,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489160,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489160,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489170,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489170,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489170,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489170,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489170,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489170,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489170,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489170,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489170,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489170,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489170,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489170,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489170,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489170,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489170,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489170,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489170,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489170,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489170,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489170,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489170,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489170,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489170,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489170,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489170,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489170,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489170,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489170,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489170,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489170,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489170,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489170,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489170,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489170,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489170,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489170,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489170,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489170,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489170,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489170,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489170,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489170,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489170,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489170,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489170,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489170,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489170,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489170,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489170,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489170,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489170,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489170,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489170,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489170,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489170,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489170,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489170,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489170,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489170,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489170,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489170,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489170,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489180,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489180,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489180,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489180,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489180,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489180,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489180,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489180,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489180,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489180,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489180,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489180,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489180,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489180,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489180,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489180,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489180,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489180,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489180,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489180,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489180,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489180,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489180,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489180,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489180,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489180,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489180,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489180,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489180,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489180,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489180,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489180,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489180,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489180,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489180,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489180,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489180,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489180,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489180,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489180,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489180,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489180,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489180,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489180,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489180,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489180,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489180,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489180,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489180,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489180,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489180,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489180,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489180,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489180,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489180,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489180,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489180,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489180,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489180,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489180,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489180,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489180,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489190,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489190,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489190,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489190,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489190,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489190,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489190,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489190,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489190,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489190,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489190,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489190,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489190,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489190,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489190,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489190,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489190,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489190,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489190,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489190,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489190,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489190,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489190,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489190,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489190,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489190,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489190,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489190,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489190,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489190,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489190,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489190,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489190,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489190,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489190,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489190,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489190,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489190,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489190,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489190,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489190,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489190,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489190,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489190,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489190,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489190,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489190,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489190,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489190,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489190,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489190,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489190,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489190,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489190,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489190,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489190,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489190,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489190,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489190,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489190,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489190,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489190,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489200,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489200,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489200,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489200,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489200,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489200,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489200,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489200,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489200,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489200,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489200,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489200,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489200,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489200,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489200,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489200,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489200,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489200,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489200,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489200,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489200,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489200,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489200,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489200,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489200,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489200,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489200,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489200,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489200,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489200,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489200,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489200,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489200,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489200,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489200,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489200,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489200,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489200,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489200,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489200,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489200,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489200,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489200,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489200,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489200,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489200,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489200,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489200,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489200,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489200,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489200,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489200,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489200,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489200,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489200,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489200,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489200,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489200,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489200,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489200,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489200,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489200,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489210,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489210,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489210,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489210,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489210,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489210,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489210,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489210,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489210,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489210,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489210,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489210,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489210,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489210,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489210,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489210,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489210,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489210,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489210,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489210,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489210,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489210,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489210,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489210,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489210,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489210,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489210,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489210,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489210,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489210,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489210,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489210,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489210,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489210,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489210,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489210,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489210,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489210,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489210,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489210,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489210,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489210,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489210,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489210,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489210,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489210,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489210,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489210,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489210,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489210,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489210,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489210,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489210,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489210,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489210,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489210,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489210,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489210,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489210,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489210,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489210,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489210,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
489220,14:15:00,14:15:00,749,1,"",0,0,0.00,1
489220,14:16:29,14:16:29,750,2,"",0,0,336.54,0
489220,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
489220,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
489220,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
489220,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
489220,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
489220,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
489220,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
489220,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
489220,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
489220,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
489220,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
489220,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
489220,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
489220,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
489220,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
489220,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
489220,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
489220,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
489220,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
489220,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
489220,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
489220,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
489220,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
489220,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
489220,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
489220,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
489220,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
489220,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
489220,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
489220,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
489220,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
489220,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
489220,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
489220,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
489220,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
489220,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
489220,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
489220,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
489220,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
489220,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
489220,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
489220,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
489220,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
489220,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
489220,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
489220,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
489220,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
489220,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
489220,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
489220,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
489220,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
489220,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
489220,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
489220,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
489220,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
489220,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
489220,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
489220,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
489220,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
489220,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
490020,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490020,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490020,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490020,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490020,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490020,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490020,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490020,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490020,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490020,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490020,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490020,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490020,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490020,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490020,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490020,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490020,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490020,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490020,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490020,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490020,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490020,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490020,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490020,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490020,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490020,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490090,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490090,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490090,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490090,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490090,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490090,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490090,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490090,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490090,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490090,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490090,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490090,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490090,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490090,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490090,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490090,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490090,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490090,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490090,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490090,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490090,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490090,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490090,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490090,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490090,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490090,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490100,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490100,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490100,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490100,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490100,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490100,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490100,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490100,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490100,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490100,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490100,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490100,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490100,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490100,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490100,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490100,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490100,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490100,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490100,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490100,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490100,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490100,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490100,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490100,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490100,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490100,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490110,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490110,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490110,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490110,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490110,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490110,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490110,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490110,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490110,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490110,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490110,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490110,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490110,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490110,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490110,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490110,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490110,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490110,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490110,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490110,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490110,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490110,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490110,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490110,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490110,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490110,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490120,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490120,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490120,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490120,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490120,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490120,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490120,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490120,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490120,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490120,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490120,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490120,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490120,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490120,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490120,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490120,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490120,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490120,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490120,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490120,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490120,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490120,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490120,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490120,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490120,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490120,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490130,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490130,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490130,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490130,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490130,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490130,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490130,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490130,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490130,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490130,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490130,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490130,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490130,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490130,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490130,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490130,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490130,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490130,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490130,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490130,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490130,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490130,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490130,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490130,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490130,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490130,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490140,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490140,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490140,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490140,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490140,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490140,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490140,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490140,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490140,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490140,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490140,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490140,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490140,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490140,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490140,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490140,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490140,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490140,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490140,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490140,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490140,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490140,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490140,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490140,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490140,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490140,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490150,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490150,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490150,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490150,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490150,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490150,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490150,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490150,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490150,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490150,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490150,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490150,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490150,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490150,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490150,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490150,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490150,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490150,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490150,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490150,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490150,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490150,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490150,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490150,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490150,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490150,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490160,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490160,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490160,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490160,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490160,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490160,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490160,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490160,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490160,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490160,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490160,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490160,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490160,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490160,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490160,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490160,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490160,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490160,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490160,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490160,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490160,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490160,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490160,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490160,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490160,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490160,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490170,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490170,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490170,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490170,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490170,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490170,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490170,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490170,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490170,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490170,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490170,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490170,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490170,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490170,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490170,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490170,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490170,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490170,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490170,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490170,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490170,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490170,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490170,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490170,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490170,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490170,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490180,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490180,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490180,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490180,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490180,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490180,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490180,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490180,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490180,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490180,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490180,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490180,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490180,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490180,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490180,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490180,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490180,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490180,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490180,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490180,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490180,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490180,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490180,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490180,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490180,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490180,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490190,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490190,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490190,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490190,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490190,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490190,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490190,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490190,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490190,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490190,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490190,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490190,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490190,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490190,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490190,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490190,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490190,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490190,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490190,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490190,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490190,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490190,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490190,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490190,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490190,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490190,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490200,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490200,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490200,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490200,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490200,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490200,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490200,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490200,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490200,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490200,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490200,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490200,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490200,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490200,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490200,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490200,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490200,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490200,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490200,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490200,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490200,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490200,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490200,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490200,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490200,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490200,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490210,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490210,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490210,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490210,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490210,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490210,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490210,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490210,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490210,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490210,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490210,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490210,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490210,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490210,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490210,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490210,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490210,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490210,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490210,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490210,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490210,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490210,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490210,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490210,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490210,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490210,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
490220,08:30:00,08:30:00,749,1,"",0,0,0.00,1
490220,08:31:09,08:31:09,714,2,"",0,0,522.85,0
490220,08:31:51,08:31:51,771,3,"",0,0,786.35,0
490220,08:32:26,08:32:26,715,4,"",0,0,987.19,0
490220,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
490220,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
490220,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
490220,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
490220,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
490220,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
490220,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
490220,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
490220,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
490220,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
490220,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
490220,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
490220,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
490220,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
490220,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
490220,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
490220,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
490220,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
490220,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
490220,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
490220,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
490220,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
491020,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491020,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491020,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491020,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491020,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491020,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491020,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491020,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491020,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491020,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491020,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491020,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491020,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491020,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491020,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491020,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491020,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491020,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491020,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491020,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491020,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491020,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491020,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491020,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491020,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491020,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491020,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491020,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491020,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491020,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491020,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491020,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491020,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491020,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491020,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491020,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491020,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491090,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491090,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491090,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491090,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491090,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491090,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491090,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491090,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491090,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491090,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491090,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491090,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491090,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491090,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491090,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491090,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491090,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491090,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491090,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491090,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491090,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491090,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491090,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491090,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491090,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491090,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491090,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491090,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491090,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491090,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491090,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491090,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491090,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491090,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491090,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491090,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491090,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491100,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491100,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491100,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491100,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491100,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491100,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491100,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491100,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491100,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491100,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491100,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491100,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491100,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491100,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491100,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491100,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491100,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491100,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491100,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491100,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491100,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491100,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491100,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491100,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491100,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491100,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491100,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491100,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491100,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491100,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491100,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491100,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491100,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491100,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491100,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491100,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491100,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491110,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491110,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491110,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491110,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491110,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491110,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491110,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491110,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491110,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491110,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491110,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491110,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491110,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491110,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491110,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491110,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491110,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491110,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491110,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491110,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491110,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491110,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491110,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491110,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491110,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491110,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491110,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491110,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491110,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491110,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491110,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491110,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491110,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491110,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491110,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491110,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491110,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491120,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491120,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491120,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491120,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491120,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491120,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491120,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491120,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491120,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491120,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491120,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491120,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491120,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491120,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491120,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491120,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491120,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491120,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491120,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491120,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491120,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491120,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491120,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491120,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491120,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491120,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491120,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491120,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491120,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491120,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491120,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491120,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491120,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491120,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491120,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491120,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491120,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491130,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491130,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491130,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491130,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491130,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491130,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491130,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491130,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491130,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491130,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491130,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491130,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491130,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491130,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491130,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491130,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491130,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491130,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491130,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491130,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491130,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491130,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491130,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491130,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491130,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491130,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491130,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491130,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491130,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491130,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491130,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491130,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491130,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491130,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491130,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491130,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491130,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491140,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491140,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491140,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491140,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491140,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491140,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491140,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491140,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491140,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491140,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491140,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491140,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491140,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491140,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491140,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491140,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491140,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491140,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491140,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491140,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491140,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491140,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491140,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491140,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491140,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491140,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491140,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491140,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491140,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491140,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491140,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491140,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491140,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491140,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491140,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491140,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491140,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491150,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491150,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491150,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491150,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491150,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491150,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491150,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491150,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491150,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491150,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491150,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491150,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491150,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491150,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491150,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491150,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491150,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491150,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491150,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491150,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491150,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491150,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491150,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491150,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491150,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491150,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491150,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491150,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491150,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491150,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491150,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491150,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491150,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491150,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491150,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491150,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491150,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491160,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491160,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491160,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491160,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491160,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491160,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491160,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491160,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491160,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491160,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491160,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491160,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491160,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491160,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491160,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491160,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491160,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491160,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491160,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491160,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491160,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491160,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491160,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491160,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491160,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491160,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491160,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491160,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491160,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491160,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491160,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491160,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491160,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491160,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491160,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491160,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491160,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491170,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491170,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491170,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491170,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491170,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491170,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491170,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491170,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491170,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491170,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491170,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491170,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491170,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491170,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491170,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491170,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491170,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491170,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491170,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491170,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491170,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491170,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491170,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491170,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491170,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491170,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491170,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491170,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491170,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491170,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491170,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491170,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491170,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491170,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491170,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491170,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491170,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491180,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491180,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491180,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491180,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491180,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491180,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491180,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491180,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491180,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491180,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491180,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491180,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491180,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491180,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491180,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491180,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491180,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491180,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491180,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491180,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491180,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491180,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491180,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491180,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491180,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491180,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491180,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491180,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491180,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491180,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491180,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491180,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491180,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491180,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491180,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491180,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491180,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491190,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491190,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491190,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491190,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491190,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491190,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491190,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491190,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491190,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491190,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491190,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491190,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491190,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491190,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491190,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491190,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491190,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491190,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491190,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491190,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491190,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491190,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491190,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491190,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491190,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491190,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491190,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491190,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491190,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491190,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491190,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491190,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491190,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491190,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491190,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491190,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491190,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491200,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491200,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491200,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491200,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491200,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491200,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491200,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491200,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491200,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491200,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491200,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491200,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491200,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491200,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491200,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491200,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491200,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491200,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491200,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491200,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491200,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491200,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491200,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491200,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491200,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491200,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491200,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491200,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491200,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491200,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491200,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491200,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491200,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491200,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491200,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491200,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491200,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491210,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491210,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491210,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491210,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491210,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491210,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491210,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491210,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491210,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491210,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491210,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491210,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491210,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491210,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491210,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491210,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491210,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491210,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491210,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491210,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491210,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491210,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491210,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491210,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491210,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491210,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491210,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491210,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491210,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491210,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491210,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491210,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491210,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491210,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491210,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491210,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491210,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
491220,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
491220,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
491220,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
491220,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
491220,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
491220,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
491220,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
491220,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
491220,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
491220,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
491220,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
491220,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
491220,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
491220,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
491220,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
491220,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
491220,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
491220,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
491220,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
491220,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
491220,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
491220,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
491220,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
491220,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
491220,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
491220,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
491220,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
491220,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
491220,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
491220,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
491220,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
491220,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
491220,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
491220,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
491220,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
491220,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
491220,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
492010,09:42:00,09:42:00,2420,1,"",0,0,0.00,1
492010,09:43:10,09:43:10,2422,2,"",0,0,518.82,0
492010,09:44:37,09:44:37,2423,3,"",0,0,1160.16,0
492010,09:45:34,09:45:34,2424,4,"",0,0,1558.12,0
492010,09:46:18,09:46:18,2957,5,"",0,0,1906.26,0
492010,09:47:31,09:47:31,5718,6,"",0,0,2430.35,0
492010,09:48:33,09:48:33,2425,7,"",0,0,2878.16,0
492010,09:51:49,09:51:49,2472,8,"",0,0,4268.89,0
492010,09:54:00,09:54:00,2477,9,"",0,0,5315.77,1
492010,09:54:25,09:54:25,1380,10,"",0,0,5576.91,0
492010,09:55:23,09:55:23,1372,11,"",0,0,6337.34,0
492010,09:56:58,09:56:58,1373,12,"",0,0,7498.47,0
492010,09:57:21,09:57:21,1374,13,"",0,0,7773.42,0
492010,09:58:52,09:58:52,1375,14,"",0,0,8781.12,0
492010,10:01:03,10:01:03,1402,15,"",0,0,10240.32,0
492010,10:01:28,10:01:28,1376,16,"",0,0,10544.39,0
492010,10:02:11,10:02:11,1403,17,"",0,0,10975.39,0
492010,10:03:09,10:03:09,1377,18,"",0,0,11550.30,0
492010,10:04:00,10:04:00,1379,19,"",0,0,12131.64,1
492010,10:06:31,10:06:31,1381,20,"",0,0,12901.30,0
492010,10:08:19,10:08:19,1382,21,"",0,0,13345.96,0
492010,10:10:04,10:10:04,1383,22,"",0,0,13851.40,0
492010,10:13:00,10:13:00,1355,23,"",0,0,14712.40,1
492010,10:14:46,10:14:46,1333,24,"",0,0,15304.84,0
492010,10:15:28,10:15:28,1334,25,"",0,0,15526.25,0
492010,10:17:24,10:17:24,1384,26,"",0,0,16201.95,0
492010,10:18:48,10:18:48,1385,27,"",0,0,16663.69,0
492010,10:19:59,10:19:59,1386,28,"",0,0,17036.38,0
492010,10:23:00,10:23:00,1370,29,"",0,0,17983.42,1
492010,10:28:00,10:28:00,1387,30,"",0,0,19533.77,1
492010,10:29:46,10:29:46,2236,31,"",0,0,20492.78,0
492010,10:30:35,10:30:35,1388,32,"",0,0,20914.88,0
492010,10:32:13,10:32:13,1326,33,"",0,0,21816.81,0
492010,10:33:20,10:33:20,1393,34,"",0,0,22438.95,0
492010,10:34:08,10:34:08,1396,35,"",0,0,22894.49,0
492010,10:36:01,10:36:01,1346,36,"",0,0,23785.77,0
492010,10:36:44,10:36:44,1347,37,"",0,0,24207.48,0
492010,10:37:13,10:37:13,1348,38,"",0,0,24481.53,0
492010,10:37:49,10:37:49,1349,39,"",0,0,24798.30,0
492010,10:38:50,10:38:50,2250,40,"",0,0,25258.50,0
492010,10:40:14,10:40:14,2255,41,"",0,0,26050.71,0
492010,10:42:34,10:42:34,1405,42,"",0,0,27297.67,0
492010,10:44:02,10:44:02,1406,43,"",0,0,28146.89,0
492010,10:44:50,10:44:50,1407,44,"",0,0,28604.59,0
492010,10:46:25,10:46:25,1408,45,"",0,0,29507.51,0
492010,10:48:00,10:48:00,1415,46,"",0,0,30440.49,1
492010,10:51:18,10:51:18,1416,47,"",0,0,31540.48,0
492010,10:57:00,10:57:00,2407,48,"",0,0,33313.69,1
493010,16:04:00,16:04:00,355,1,"",0,0,0.00,1
493010,16:04:49,16:04:49,356,2,"",0,0,221.21,0
493010,16:05:51,16:05:51,357,3,"",0,0,550.51,0
493010,16:06:34,16:06:34,358,4,"",0,0,766.91,0
493010,16:07:29,16:07:29,359,5,"",0,0,1076.16,0
493010,16:08:48,16:08:48,360,6,"",0,0,1489.31,0
493010,16:09:47,16:09:47,361,7,"",0,0,1818.52,0
493010,16:10:33,16:10:33,362,8,"",0,0,2049.93,0
493010,16:11:35,16:11:35,363,9,"",0,0,2378.37,0
493010,16:13:01,16:13:01,120,10,"",0,0,2739.50,0
493010,16:15:09,16:15:09,163,11,"",0,0,3504.96,0
493010,16:17:36,16:17:36,399,12,"",0,0,4231.33,0
493010,16:18:22,16:18:22,2831,13,"",0,0,4460.73,0
493010,16:19:38,16:19:38,2825,14,"",0,0,4796.99,0
493010,16:20:27,16:20:27,2822,15,"",0,0,5055.60,0
493010,16:21:00,16:21:00,276,16,"",0,0,5242.67,1
493010,16:21:42,16:21:42,278,17,"",0,0,5508.10,0
493010,16:22:46,16:22:46,166,18,"",0,0,5816.12,0
493010,16:23:15,16:23:15,365,19,"",0,0,6004.57,0
493010,16:24:16,16:24:16,366,20,"",0,0,6334.94,0
493010,16:26:00,16:26:00,367,21,"",0,0,6883.88,1
493010,16:27:14,16:27:14,368,22,"",0,0,7422.41,0
493010,16:29:02,16:29:02,540,23,"",0,0,8323.71,0
493010,16:30:00,16:30:00,542,24,"",0,0,8840.43,1
493010,16:30:48,16:30:48,370,25,"",0,0,9124.69,0
493010,16:31:46,16:31:46,371,26,"",0,0,9448.82,0
493010,16:33:47,16:33:47,373,27,"",0,0,10164.19,0
493010,16:34:41,16:34:41,374,28,"",0,0,10548.04,0
493010,16:35:16,16:35:16,375,29,"",0,0,10763.26,0
493010,16:36:19,16:36:19,376,30,"",0,0,11077.70,0
493010,16:37:38,16:37:38,377,31,"",0,0,11611.27,0
493010,16:38:03,16:38:03,378,32,"",0,0,11776.33,0
493010,16:39:01,16:39:01,379,33,"",0,0,12137.15,0
493010,16:40:00,16:40:00,380,34,"",0,0,12531.36,1
493010,16:41:45,16:41:45,381,35,"",0,0,13035.38,0
493010,16:42:33,16:42:33,5670,36,"",0,0,13297.32,0
493010,16:43:06,16:43:06,383,37,"",0,0,13506.81,0
493010,16:44:09,16:44:09,384,38,"",0,0,13807.85,0
493010,16:44:54,16:44:54,385,39,"",0,0,14088.59,0
493010,16:45:39,16:45:39,386,40,"",0,0,14364.67,0
493010,16:46:43,16:46:43,387,41,"",0,0,14727.21,0
493010,16:47:31,16:47:31,388,42,"",0,0,15032.09,0
493010,16:48:19,16:48:19,389,43,"",0,0,15318.77,0
493010,16:49:01,16:49:01,390,44,"",0,0,15553.42,0
493010,16:50:04,16:50:04,391,45,"",0,0,15917.15,0
493010,16:50:37,16:50:37,392,46,"",0,0,16098.94,0
493010,16:51:34,16:51:34,393,47,"",0,0,16398.55,0
493010,16:54:14,16:54:14,394,48,"",0,0,17156.66,0
493010,16:55:56,16:55:56,293,49,"",0,0,17726.27,0
493010,16:58:00,16:58:00,2813,50,"",0,0,18428.35,1
493010,16:58:49,16:58:49,175,51,"",0,0,18708.98,0
493010,17:00:03,17:00:03,150,52,"",0,0,19107.76,0
493010,17:00:50,17:00:50,151,53,"",0,0,19419.39,0
493010,17:02:03,17:02:03,152,54,"",0,0,19894.09,0
493010,17:03:25,17:03:25,153,55,"",0,0,20418.66,0
493010,17:04:22,17:04:22,154,56,"",0,0,20802.56,0
493010,17:05:12,17:05:12,155,57,"",0,0,21160.22,0
493010,17:06:00,17:06:00,2926,58,"",0,0,21410.80,1
493010,17:06:40,17:06:40,156,59,"",0,0,21701.55,0
493010,17:07:21,17:07:21,157,60,"",0,0,21956.75,0
493010,17:08:00,17:08:00,158,61,"",0,0,22234.64,0
493010,17:09:39,17:09:39,159,62,"",0,0,22810.51,0
493010,17:12:01,17:12:01,3038,63,"",0,0,23821.42,0
493010,17:13:16,17:13:16,3039,64,"",0,0,24301.16,0
493010,17:15:19,17:15:19,3040,65,"",0,0,25122.46,0
493010,17:17:24,17:17:24,3041,66,"",0,0,25823.65,0
493010,17:19:15,17:19:15,3042,67,"",0,0,26357.23,0
493010,17:22:18,17:22:18,5648,68,"",0,0,27557.40,0
493010,17:24:00,17:24:00,3043,69,"",0,0,28201.15,1
494010,22:13:00,22:13:00,552,1,"",0,0,0.00,1
494010,22:13:45,22:13:45,2217,2,"",0,0,315.52,0
494010,22:14:53,22:14:53,2218,3,"",0,0,785.67,0
494010,22:16:20,22:16:20,721,4,"",0,0,1354.44,0
494010,22:17:50,22:17:50,723,5,"",0,0,2119.01,0
494010,22:18:41,22:18:41,2219,6,"",0,0,2563.89,0
494010,22:19:11,22:19:11,725,7,"",0,0,2876.91,0
494010,22:19:37,22:19:37,726,8,"",0,0,3161.84,0
494010,22:25:40,22:25:40,698,9,"",0,0,6262.29,0
494010,22:26:13,22:26:13,699,10,"",0,0,6527.67,0
494010,22:26:59,22:26:59,700,11,"",0,0,6766.72,0
494010,22:29:28,22:29:28,727,12,"",0,0,7833.79,0
494010,22:30:19,22:30:19,729,13,"",0,0,8429.74,0
494010,22:30:39,22:30:39,3035,14,"",0,0,8672.40,0
494010,22:31:23,22:31:23,730,15,"",0,0,9207.00,0
494010,22:33:00,22:33:00,742,16,"",0,0,10261.61,0
494010,22:33:23,22:33:23,743,17,"",0,0,10488.69,0
494010,22:33:54,22:33:54,744,18,"",0,0,10802.55,0
494010,22:34:38,22:34:38,745,19,"",0,0,11247.48,0
494010,22:35:23,22:35:23,746,20,"",0,0,11627.08,0
494010,22:36:22,22:36:22,747,21,"",0,0,12224.87,0
494010,22:36:58,22:36:58,748,22,"",0,0,12571.00,0
494010,22:39:00,22:39:00,749,23,"",0,0,13603.57,1
495010,07:00:00,07:00:00,5699,1,"",0,0,0.00,1
495010,07:02:22,07:02:22,2834,2,"",0,0,1152.96,0
495010,07:02:54,07:02:54,115,3,"",0,0,1378.94,0
495010,07:03:33,07:03:33,116,4,"",0,0,1691.03,0
495010,07:06:29,07:06:29,1704,5,"",0,0,2771.02,0
495010,07:08:54,07:08:54,1705,6,"",0,0,3743.89,0
495010,07:12:46,07:12:46,1694,7,"",0,0,5718.04,0
495010,07:16:26,07:16:26,1698,8,"",0,0,7341.63,0
495010,07:17:07,07:17:07,1706,9,"",0,0,7740.85,0
495010,07:18:09,07:18:09,1707,10,"",0,0,8317.36,0
495010,07:18:41,07:18:41,1708,11,"",0,0,8597.08,0
495010,07:19:31,07:19:31,1709,12,"",0,0,8985.96,0
495010,07:20:13,07:20:13,1710,13,"",0,0,9369.91,0
495010,07:21:00,07:21:00,1711,14,"",0,0,9737.79,1
495010,07:22:09,07:22:09,1713,15,"",0,0,10402.48,0
495010,07:22:51,07:22:51,1714,16,"",0,0,10829.18,0
495010,07:23:12,07:23:12,1715,17,"",0,0,10998.95,0
495010,07:23:35,07:23:35,1674,18,"",0,0,11233.15,0
495010,07:24:18,07:24:18,1676,19,"",0,0,11653.37,0
495010,07:25:10,07:25:10,1717,20,"",0,0,12178.79,0
495010,07:27:17,07:27:17,1718,21,"",0,0,13356.96,0
495010,07:28:22,07:28:22,1719,22,"",0,0,14008.05,0
495010,07:30:27,07:30:27,1720,23,"",0,0,15130.32,0
495010,07:30:51,07:30:51,1721,24,"",0,0,15348.78,0
495010,07:31:35,07:31:35,1722,25,"",0,0,15747.18,0
495010,07:32:18,07:32:18,1062,26,"",0,0,16135.88,0
495010,07:33:07,07:33:07,1063,27,"",0,0,16591.55,0
495010,07:33:59,07:33:59,1064,28,"",0,0,17110.89,0
495010,07:35:00,07:35:00,1068,29,"",0,0,17586.96,1
495010,07:35:52,07:35:52,1069,30,"",0,0,18157.34,0
495010,07:36:23,07:36:23,1070,31,"",0,0,18496.24,0
495010,07:37:07,07:37:07,1071,32,"",0,0,18991.57,0
495010,07:38:56,07:38:56,1072,33,"",0,0,20198.27,0
495010,07:40:03,07:40:03,1074,34,"",0,0,20900.16,0
495010,07:41:19,07:41:19,1108,35,"",0,0,21729.72,0
495010,07:43:56,07:43:56,2968,36,"",0,0,23480.05,0
495010,07:46:00,07:46:00,1723,37,"",0,0,24685.96,1
495010,07:47:21,07:47:21,2017,38,"",0,0,25075.22,0
495010,07:49:17,07:49:17,2027,39,"",0,0,25749.54,0
495010,07:51:49,07:51:49,2967,40,"",0,0,26646.90,0
495010,07:54:00,07:54:00,2959,41,"",0,0,27455.51,1
496010,19:11:00,19:11:00,355,1,"",0,0,0.00,1
496010,19:11:43,19:11:43,356,2,"",0,0,221.21,0
496010,19:12:38,19:12:38,357,3,"",0,0,550.51,0
496010,19:13:16,19:13:16,358,4,"",0,0,766.91,0
496010,19:14:05,19:14:05,359,5,"",0,0,1076.16,0
496010,19:15:14,19:15:14,360,6,"",0,0,1489.31,0
496010,19:16:06,19:16:06,361,7,"",0,0,1818.52,0
496010,19:16:47,19:16:47,362,8,"",0,0,2049.93,0
496010,19:17:42,19:17:42,363,9,"",0,0,2378.37,0
496010,19:18:57,19:18:57,120,10,"",0,0,2739.50,0
496010,19:20:50,19:20:50,163,11,"",0,0,3504.96,0
496010,19:23:00,19:23:00,399,12,"",0,0,4231.33,0
496010,19:23:41,19:23:41,2831,13,"",0,0,4460.73,0
496010,19:24:47,19:24:47,2825,14,"",0,0,4796.99,0
496010,19:25:31,19:25:31,2822,15,"",0,0,5055.60,0
496010,19:26:00,19:26:00,276,16,"",0,0,5242.67,1
496010,19:26:42,19:26:42,278,17,"",0,0,5508.10,0
496010,19:27:46,19:27:46,166,18,"",0,0,5816.12,0
496010,19:28:15,19:28:15,365,19,"",0,0,6004.57,0
496010,19:29:16,19:29:16,366,20,"",0,0,6334.94,0
496010,19:31:00,19:31:00,367,21,"",0,0,6883.88,1
496010,19:32:14,19:32:14,368,22,"",0,0,7422.41,0
496010,19:34:02,19:34:02,540,23,"",0,0,8323.71,0
496010,19:35:00,19:35:00,542,24,"",0,0,8840.43,1
496010,19:35:48,19:35:48,370,25,"",0,0,9124.69,0
496010,19:36:46,19:36:46,371,26,"",0,0,9448.82,0
496010,19:38:47,19:38:47,373,27,"",0,0,10164.19,0
496010,19:39:41,19:39:41,374,28,"",0,0,10548.04,0
496010,19:40:16,19:40:16,375,29,"",0,0,10763.26,0
496010,19:41:19,19:41:19,376,30,"",0,0,11077.70,0
496010,19:42:38,19:42:38,377,31,"",0,0,11611.27,0
496010,19:43:03,19:43:03,378,32,"",0,0,11776.33,0
496010,19:44:01,19:44:01,379,33,"",0,0,12137.15,0
496010,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
496010,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
496010,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
496010,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
496010,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
496010,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
496010,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
496010,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
496010,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
496010,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
496010,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
496010,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
496010,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
496010,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
496010,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
496010,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
496010,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
496010,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
496010,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
496010,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
496010,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
496010,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
496010,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
496010,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
496010,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
496010,20:08:40,20:08:40,156,59,"",0,0,21701.55,0
496010,20:09:21,20:09:21,157,60,"",0,0,21956.75,0
496010,20:10:00,20:10:00,158,61,"",0,0,22234.64,0
496010,20:11:39,20:11:39,159,62,"",0,0,22810.51,0
496010,20:14:01,20:14:01,3038,63,"",0,0,23821.42,0
496010,20:15:16,20:15:16,3039,64,"",0,0,24301.16,0
496010,20:17:19,20:17:19,3040,65,"",0,0,25122.46,0
496010,20:19:24,20:19:24,3041,66,"",0,0,25823.65,0
496010,20:21:15,20:21:15,3042,67,"",0,0,26357.23,0
496010,20:24:18,20:24:18,5648,68,"",0,0,27557.40,0
496010,20:26:00,20:26:00,3043,69,"",0,0,28201.15,1
497020,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497020,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497020,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497020,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497020,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497020,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497020,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497020,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497020,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497020,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497020,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497020,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497020,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497020,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497020,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497020,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497020,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497020,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497020,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497020,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497020,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497020,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497020,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497020,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497020,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497020,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497020,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497020,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497020,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497020,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497020,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497020,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497020,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497020,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497020,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497020,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497090,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497090,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497090,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497090,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497090,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497090,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497090,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497090,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497090,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497090,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497090,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497090,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497090,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497090,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497090,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497090,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497090,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497090,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497090,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497090,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497090,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497090,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497090,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497090,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497090,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497090,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497090,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497090,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497090,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497090,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497090,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497090,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497090,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497090,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497090,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497090,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497100,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497100,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497100,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497100,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497100,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497100,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497100,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497100,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497100,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497100,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497100,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497100,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497100,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497100,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497100,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497100,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497100,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497100,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497100,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497100,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497100,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497100,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497100,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497100,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497100,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497100,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497100,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497100,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497100,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497100,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497100,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497100,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497100,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497100,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497100,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497100,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497110,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497110,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497110,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497110,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497110,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497110,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497110,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497110,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497110,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497110,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497110,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497110,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497110,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497110,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497110,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497110,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497110,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497110,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497110,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497110,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497110,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497110,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497110,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497110,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497110,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497110,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497110,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497110,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497110,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497110,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497110,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497110,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497110,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497110,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497110,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497110,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497120,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497120,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497120,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497120,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497120,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497120,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497120,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497120,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497120,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497120,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497120,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497120,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497120,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497120,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497120,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497120,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497120,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497120,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497120,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497120,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497120,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497120,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497120,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497120,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497120,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497120,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497120,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497120,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497120,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497120,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497120,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497120,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497120,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497120,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497120,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497120,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497130,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497130,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497130,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497130,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497130,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497130,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497130,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497130,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497130,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497130,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497130,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497130,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497130,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497130,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497130,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497130,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497130,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497130,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497130,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497130,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497130,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497130,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497130,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497130,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497130,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497130,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497130,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497130,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497130,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497130,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497130,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497130,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497130,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497130,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497130,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497130,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497140,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497140,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497140,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497140,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497140,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497140,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497140,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497140,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497140,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497140,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497140,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497140,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497140,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497140,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497140,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497140,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497140,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497140,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497140,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497140,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497140,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497140,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497140,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497140,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497140,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497140,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497140,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497140,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497140,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497140,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497140,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497140,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497140,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497140,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497140,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497140,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497150,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497150,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497150,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497150,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497150,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497150,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497150,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497150,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497150,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497150,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497150,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497150,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497150,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497150,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497150,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497150,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497150,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497150,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497150,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497150,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497150,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497150,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497150,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497150,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497150,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497150,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497150,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497150,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497150,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497150,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497150,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497150,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497150,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497150,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497150,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497150,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497160,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497160,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497160,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497160,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497160,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497160,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497160,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497160,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497160,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497160,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497160,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497160,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497160,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497160,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497160,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497160,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497160,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497160,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497160,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497160,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497160,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497160,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497160,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497160,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497160,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497160,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497160,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497160,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497160,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497160,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497160,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497160,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497160,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497160,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497160,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497160,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497170,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497170,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497170,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497170,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497170,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497170,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497170,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497170,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497170,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497170,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497170,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497170,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497170,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497170,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497170,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497170,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497170,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497170,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497170,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497170,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497170,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497170,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497170,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497170,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497170,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497170,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497170,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497170,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497170,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497170,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497170,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497170,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497170,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497170,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497170,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497170,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497180,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497180,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497180,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497180,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497180,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497180,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497180,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497180,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497180,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497180,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497180,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497180,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497180,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497180,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497180,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497180,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497180,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497180,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497180,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497180,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497180,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497180,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497180,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497180,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497180,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497180,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497180,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497180,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497180,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497180,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497180,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497180,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497180,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497180,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497180,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497180,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497190,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497190,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497190,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497190,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497190,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497190,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497190,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497190,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497190,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497190,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497190,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497190,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497190,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497190,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497190,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497190,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497190,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497190,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497190,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497190,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497190,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497190,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497190,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497190,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497190,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497190,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497190,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497190,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497190,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497190,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497190,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497190,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497190,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497190,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497190,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497190,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497200,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497200,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497200,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497200,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497200,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497200,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497200,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497200,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497200,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497200,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497200,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497200,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497200,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497200,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497200,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497200,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497200,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497200,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497200,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497200,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497200,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497200,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497200,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497200,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497200,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497200,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497200,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497200,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497200,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497200,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497200,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497200,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497200,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497200,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497200,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497200,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497210,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497210,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497210,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497210,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497210,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497210,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497210,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497210,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497210,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497210,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497210,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497210,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497210,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497210,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497210,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497210,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497210,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497210,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497210,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497210,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497210,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497210,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497210,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497210,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497210,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497210,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497210,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497210,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497210,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497210,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497210,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497210,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497210,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497210,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497210,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497210,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
497220,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
497220,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
497220,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
497220,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
497220,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
497220,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
497220,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
497220,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
497220,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
497220,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
497220,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
497220,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
497220,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
497220,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
497220,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
497220,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
497220,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
497220,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
497220,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
497220,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
497220,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
497220,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
497220,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
497220,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
497220,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
497220,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
497220,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
497220,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
497220,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
497220,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
497220,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
497220,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
497220,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
497220,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
497220,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
497220,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
498020,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498020,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498020,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498020,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498020,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498020,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498020,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498020,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498020,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498020,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498020,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498020,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498020,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498020,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498020,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498020,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498020,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498020,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498020,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498020,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498020,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498020,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498020,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498020,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498020,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498020,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498020,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498020,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498020,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498020,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498020,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498020,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498020,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498020,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498020,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498020,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498020,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498020,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498020,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498020,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498020,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498020,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498020,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498020,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498020,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498020,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498020,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498020,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498020,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498020,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498020,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498020,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498020,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498020,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498020,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498020,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498020,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498020,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498020,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498020,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498020,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498020,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498020,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498020,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498020,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498020,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498090,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498090,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498090,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498090,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498090,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498090,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498090,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498090,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498090,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498090,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498090,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498090,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498090,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498090,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498090,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498090,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498090,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498090,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498090,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498090,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498090,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498090,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498090,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498090,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498090,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498090,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498090,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498090,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498090,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498090,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498090,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498090,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498090,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498090,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498090,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498090,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498090,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498090,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498090,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498090,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498090,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498090,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498090,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498090,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498090,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498090,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498090,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498090,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498090,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498090,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498090,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498090,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498090,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498090,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498090,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498090,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498090,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498090,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498090,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498090,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498090,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498090,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498090,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498090,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498090,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498090,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498100,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498100,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498100,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498100,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498100,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498100,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498100,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498100,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498100,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498100,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498100,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498100,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498100,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498100,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498100,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498100,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498100,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498100,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498100,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498100,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498100,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498100,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498100,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498100,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498100,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498100,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498100,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498100,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498100,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498100,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498100,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498100,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498100,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498100,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498100,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498100,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498100,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498100,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498100,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498100,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498100,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498100,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498100,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498100,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498100,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498100,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498100,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498100,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498100,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498100,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498100,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498100,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498100,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498100,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498100,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498100,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498100,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498100,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498100,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498100,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498100,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498100,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498100,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498100,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498100,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498100,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498110,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498110,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498110,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498110,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498110,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498110,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498110,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498110,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498110,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498110,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498110,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498110,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498110,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498110,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498110,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498110,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498110,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498110,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498110,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498110,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498110,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498110,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498110,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498110,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498110,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498110,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498110,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498110,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498110,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498110,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498110,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498110,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498110,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498110,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498110,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498110,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498110,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498110,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498110,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498110,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498110,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498110,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498110,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498110,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498110,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498110,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498110,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498110,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498110,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498110,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498110,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498110,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498110,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498110,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498110,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498110,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498110,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498110,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498110,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498110,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498110,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498110,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498110,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498110,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498110,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498110,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498120,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498120,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498120,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498120,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498120,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498120,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498120,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498120,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498120,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498120,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498120,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498120,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498120,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498120,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498120,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498120,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498120,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498120,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498120,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498120,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498120,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498120,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498120,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498120,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498120,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498120,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498120,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498120,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498120,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498120,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498120,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498120,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498120,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498120,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498120,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498120,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498120,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498120,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498120,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498120,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498120,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498120,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498120,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498120,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498120,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498120,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498120,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498120,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498120,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498120,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498120,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498120,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498120,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498120,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498120,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498120,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498120,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498120,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498120,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498120,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498120,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498120,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498120,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498120,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498120,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498120,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498130,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498130,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498130,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498130,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498130,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498130,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498130,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498130,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498130,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498130,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498130,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498130,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498130,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498130,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498130,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498130,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498130,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498130,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498130,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498130,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498130,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498130,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498130,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498130,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498130,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498130,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498130,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498130,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498130,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498130,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498130,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498130,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498130,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498130,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498130,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498130,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498130,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498130,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498130,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498130,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498130,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498130,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498130,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498130,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498130,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498130,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498130,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498130,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498130,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498130,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498130,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498130,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498130,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498130,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498130,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498130,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498130,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498130,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498130,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498130,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498130,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498130,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498130,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498130,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498130,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498130,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498140,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498140,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498140,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498140,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498140,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498140,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498140,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498140,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498140,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498140,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498140,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498140,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498140,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498140,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498140,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498140,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498140,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498140,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498140,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498140,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498140,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498140,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498140,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498140,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498140,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498140,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498140,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498140,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498140,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498140,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498140,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498140,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498140,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498140,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498140,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498140,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498140,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498140,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498140,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498140,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498140,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498140,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498140,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498140,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498140,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498140,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498140,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498140,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498140,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498140,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498140,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498140,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498140,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498140,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498140,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498140,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498140,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498140,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498140,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498140,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498140,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498140,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498140,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498140,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498140,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498140,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498150,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498150,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498150,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498150,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498150,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498150,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498150,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498150,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498150,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498150,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498150,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498150,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498150,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498150,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498150,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498150,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498150,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498150,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498150,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498150,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498150,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498150,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498150,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498150,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498150,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498150,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498150,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498150,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498150,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498150,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498150,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498150,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498150,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498150,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498150,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498150,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498150,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498150,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498150,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498150,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498150,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498150,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498150,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498150,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498150,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498150,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498150,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498150,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498150,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498150,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498150,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498150,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498150,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498150,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498150,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498150,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498150,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498150,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498150,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498150,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498150,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498150,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498150,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498150,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498150,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498150,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498160,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498160,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498160,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498160,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498160,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498160,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498160,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498160,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498160,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498160,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498160,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498160,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498160,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498160,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498160,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498160,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498160,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498160,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498160,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498160,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498160,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498160,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498160,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498160,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498160,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498160,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498160,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498160,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498160,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498160,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498160,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498160,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498160,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498160,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498160,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498160,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498160,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498160,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498160,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498160,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498160,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498160,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498160,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498160,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498160,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498160,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498160,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498160,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498160,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498160,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498160,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498160,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498160,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498160,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498160,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498160,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498160,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498160,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498160,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498160,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498160,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498160,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498160,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498160,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498160,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498160,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498170,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498170,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498170,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498170,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498170,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498170,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498170,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498170,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498170,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498170,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498170,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498170,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498170,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498170,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498170,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498170,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498170,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498170,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498170,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498170,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498170,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498170,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498170,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498170,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498170,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498170,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498170,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498170,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498170,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498170,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498170,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498170,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498170,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498170,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498170,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498170,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498170,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498170,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498170,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498170,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498170,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498170,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498170,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498170,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498170,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498170,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498170,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498170,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498170,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498170,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498170,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498170,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498170,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498170,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498170,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498170,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498170,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498170,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498170,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498170,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498170,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498170,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498170,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498170,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498170,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498170,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498180,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498180,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498180,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498180,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498180,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498180,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498180,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498180,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498180,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498180,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498180,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498180,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498180,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498180,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498180,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498180,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498180,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498180,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498180,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498180,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498180,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498180,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498180,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498180,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498180,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498180,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498180,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498180,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498180,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498180,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498180,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498180,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498180,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498180,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498180,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498180,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498180,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498180,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498180,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498180,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498180,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498180,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498180,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498180,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498180,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498180,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498180,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498180,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498180,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498180,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498180,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498180,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498180,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498180,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498180,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498180,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498180,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498180,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498180,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498180,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498180,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498180,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498180,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498180,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498180,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498180,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498190,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498190,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498190,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498190,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498190,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498190,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498190,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498190,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498190,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498190,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498190,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498190,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498190,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498190,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498190,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498190,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498190,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498190,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498190,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498190,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498190,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498190,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498190,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498190,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498190,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498190,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498190,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498190,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498190,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498190,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498190,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498190,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498190,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498190,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498190,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498190,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498190,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498190,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498190,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498190,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498190,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498190,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498190,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498190,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498190,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498190,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498190,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498190,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498190,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498190,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498190,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498190,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498190,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498190,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498190,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498190,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498190,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498190,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498190,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498190,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498190,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498190,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498190,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498190,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498190,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498190,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498200,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498200,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498200,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498200,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498200,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498200,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498200,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498200,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498200,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498200,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498200,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498200,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498200,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498200,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498200,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498200,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498200,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498200,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498200,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498200,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498200,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498200,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498200,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498200,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498200,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498200,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498200,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498200,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498200,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498200,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498200,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498200,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498200,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498200,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498200,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498200,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498200,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498200,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498200,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498200,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498200,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498200,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498200,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498200,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498200,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498200,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498200,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498200,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498200,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498200,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498200,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498200,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498200,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498200,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498200,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498200,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498200,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498200,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498200,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498200,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498200,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498200,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498200,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498200,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498200,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498200,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498210,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498210,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498210,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498210,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498210,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498210,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498210,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498210,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498210,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498210,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498210,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498210,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498210,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498210,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498210,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498210,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498210,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498210,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498210,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498210,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498210,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498210,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498210,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498210,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498210,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498210,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498210,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498210,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498210,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498210,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498210,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498210,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498210,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498210,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498210,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498210,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498210,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498210,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498210,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498210,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498210,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498210,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498210,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498210,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498210,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498210,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498210,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498210,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498210,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498210,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498210,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498210,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498210,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498210,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498210,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498210,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498210,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498210,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498210,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498210,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498210,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498210,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498210,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498210,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498210,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498210,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
498220,17:40:00,17:40:00,894,1,"",0,0,0.00,1
498220,17:41:43,17:41:43,897,2,"",0,0,690.38,0
498220,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
498220,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
498220,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
498220,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
498220,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
498220,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
498220,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
498220,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
498220,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
498220,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
498220,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
498220,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
498220,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
498220,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
498220,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
498220,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
498220,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
498220,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
498220,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
498220,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
498220,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
498220,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
498220,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
498220,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
498220,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
498220,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
498220,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
498220,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
498220,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
498220,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
498220,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
498220,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
498220,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
498220,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
498220,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
498220,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
498220,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
498220,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
498220,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
498220,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
498220,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
498220,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
498220,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
498220,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
498220,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
498220,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
498220,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
498220,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
498220,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
498220,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
498220,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
498220,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
498220,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
498220,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
498220,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
498220,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
498220,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
498220,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
498220,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
498220,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
498220,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
498220,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
498220,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
498220,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
499020,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499020,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499020,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499020,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499020,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499020,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499020,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499020,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499020,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499020,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499020,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499020,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499020,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499020,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499020,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499020,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499020,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499020,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499020,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499020,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499020,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499020,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499020,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499020,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499020,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499020,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499020,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499020,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499020,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499020,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499020,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499020,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499020,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499020,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499020,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499020,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499020,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499020,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499020,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499020,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499020,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499020,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499020,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499020,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499020,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499020,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499020,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499020,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499020,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499020,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499020,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499020,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499020,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499020,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499020,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499020,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499020,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499090,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499090,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499090,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499090,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499090,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499090,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499090,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499090,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499090,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499090,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499090,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499090,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499090,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499090,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499090,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499090,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499090,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499090,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499090,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499090,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499090,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499090,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499090,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499090,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499090,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499090,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499090,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499090,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499090,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499090,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499090,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499090,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499090,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499090,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499090,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499090,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499090,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499090,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499090,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499090,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499090,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499090,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499090,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499090,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499090,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499090,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499090,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499090,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499090,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499090,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499090,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499090,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499090,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499090,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499090,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499090,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499090,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499100,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499100,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499100,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499100,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499100,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499100,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499100,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499100,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499100,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499100,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499100,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499100,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499100,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499100,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499100,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499100,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499100,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499100,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499100,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499100,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499100,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499100,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499100,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499100,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499100,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499100,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499100,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499100,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499100,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499100,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499100,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499100,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499100,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499100,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499100,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499100,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499100,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499100,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499100,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499100,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499100,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499100,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499100,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499100,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499100,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499100,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499100,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499100,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499100,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499100,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499100,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499100,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499100,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499100,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499100,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499100,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499100,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499110,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499110,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499110,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499110,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499110,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499110,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499110,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499110,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499110,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499110,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499110,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499110,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499110,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499110,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499110,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499110,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499110,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499110,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499110,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499110,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499110,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499110,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499110,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499110,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499110,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499110,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499110,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499110,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499110,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499110,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499110,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499110,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499110,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499110,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499110,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499110,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499110,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499110,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499110,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499110,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499110,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499110,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499110,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499110,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499110,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499110,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499110,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499110,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499110,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499110,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499110,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499110,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499110,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499110,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499110,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499110,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499110,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499120,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499120,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499120,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499120,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499120,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499120,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499120,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499120,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499120,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499120,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499120,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499120,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499120,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499120,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499120,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499120,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499120,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499120,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499120,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499120,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499120,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499120,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499120,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499120,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499120,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499120,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499120,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499120,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499120,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499120,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499120,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499120,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499120,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499120,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499120,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499120,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499120,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499120,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499120,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499120,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499120,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499120,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499120,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499120,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499120,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499120,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499120,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499120,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499120,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499120,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499120,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499120,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499120,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499120,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499120,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499120,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499120,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499130,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499130,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499130,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499130,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499130,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499130,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499130,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499130,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499130,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499130,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499130,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499130,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499130,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499130,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499130,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499130,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499130,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499130,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499130,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499130,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499130,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499130,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499130,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499130,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499130,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499130,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499130,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499130,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499130,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499130,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499130,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499130,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499130,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499130,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499130,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499130,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499130,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499130,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499130,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499130,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499130,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499130,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499130,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499130,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499130,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499130,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499130,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499130,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499130,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499130,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499130,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499130,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499130,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499130,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499130,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499130,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499130,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499140,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499140,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499140,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499140,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499140,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499140,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499140,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499140,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499140,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499140,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499140,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499140,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499140,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499140,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499140,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499140,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499140,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499140,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499140,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499140,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499140,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499140,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499140,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499140,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499140,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499140,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499140,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499140,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499140,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499140,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499140,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499140,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499140,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499140,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499140,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499140,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499140,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499140,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499140,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499140,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499140,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499140,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499140,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499140,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499140,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499140,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499140,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499140,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499140,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499140,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499140,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499140,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499140,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499140,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499140,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499140,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499140,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499150,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499150,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499150,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499150,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499150,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499150,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499150,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499150,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499150,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499150,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499150,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499150,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499150,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499150,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499150,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499150,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499150,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499150,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499150,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499150,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499150,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499150,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499150,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499150,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499150,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499150,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499150,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499150,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499150,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499150,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499150,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499150,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499150,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499150,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499150,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499150,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499150,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499150,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499150,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499150,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499150,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499150,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499150,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499150,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499150,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499150,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499150,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499150,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499150,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499150,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499150,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499150,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499150,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499150,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499150,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499150,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499150,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499160,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499160,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499160,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499160,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499160,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499160,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499160,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499160,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499160,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499160,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499160,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499160,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499160,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499160,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499160,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499160,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499160,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499160,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499160,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499160,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499160,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499160,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499160,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499160,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499160,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499160,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499160,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499160,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499160,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499160,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499160,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499160,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499160,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499160,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499160,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499160,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499160,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499160,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499160,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499160,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499160,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499160,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499160,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499160,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499160,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499160,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499160,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499160,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499160,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499160,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499160,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499160,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499160,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499160,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499160,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499160,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499160,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499170,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499170,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499170,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499170,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499170,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499170,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499170,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499170,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499170,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499170,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499170,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499170,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499170,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499170,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499170,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499170,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499170,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499170,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499170,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499170,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499170,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499170,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499170,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499170,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499170,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499170,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499170,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499170,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499170,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499170,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499170,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499170,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499170,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499170,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499170,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499170,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499170,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499170,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499170,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499170,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499170,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499170,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499170,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499170,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499170,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499170,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499170,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499170,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499170,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499170,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499170,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499170,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499170,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499170,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499170,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499170,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499170,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499180,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499180,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499180,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499180,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499180,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499180,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499180,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499180,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499180,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499180,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499180,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499180,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499180,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499180,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499180,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499180,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499180,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499180,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499180,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499180,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499180,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499180,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499180,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499180,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499180,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499180,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499180,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499180,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499180,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499180,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499180,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499180,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499180,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499180,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499180,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499180,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499180,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499180,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499180,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499180,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499180,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499180,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499180,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499180,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499180,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499180,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499180,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499180,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499180,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499180,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499180,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499180,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499180,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499180,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499180,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499180,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499180,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499190,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499190,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499190,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499190,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499190,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499190,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499190,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499190,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499190,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499190,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499190,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499190,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499190,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499190,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499190,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499190,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499190,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499190,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499190,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499190,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499190,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499190,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499190,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499190,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499190,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499190,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499190,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499190,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499190,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499190,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499190,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499190,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499190,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499190,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499190,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499190,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499190,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499190,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499190,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499190,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499190,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499190,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499190,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499190,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499190,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499190,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499190,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499190,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499190,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499190,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499190,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499190,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499190,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499190,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499190,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499190,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499190,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499200,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499200,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499200,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499200,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499200,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499200,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499200,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499200,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499200,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499200,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499200,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499200,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499200,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499200,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499200,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499200,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499200,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499200,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499200,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499200,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499200,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499200,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499200,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499200,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499200,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499200,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499200,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499200,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499200,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499200,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499200,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499200,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499200,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499200,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499200,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499200,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499200,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499200,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499200,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499200,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499200,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499200,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499200,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499200,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499200,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499200,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499200,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499200,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499200,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499200,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499200,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499200,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499200,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499200,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499200,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499200,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499200,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499210,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499210,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499210,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499210,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499210,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499210,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499210,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499210,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499210,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499210,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499210,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499210,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499210,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499210,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499210,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499210,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499210,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499210,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499210,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499210,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499210,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499210,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499210,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499210,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499210,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499210,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499210,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499210,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499210,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499210,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499210,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499210,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499210,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499210,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499210,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499210,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499210,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499210,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499210,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499210,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499210,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499210,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499210,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499210,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499210,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499210,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499210,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499210,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499210,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499210,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499210,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499210,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499210,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499210,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499210,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499210,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499210,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
499220,12:30:00,12:30:00,749,1,"",0,0,0.00,1
499220,12:31:13,12:31:13,750,2,"",0,0,336.54,0
499220,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
499220,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
499220,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
499220,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
499220,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
499220,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
499220,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
499220,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
499220,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
499220,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
499220,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
499220,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
499220,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
499220,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
499220,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
499220,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
499220,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
499220,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
499220,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
499220,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
499220,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
499220,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
499220,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
499220,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
499220,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
499220,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
499220,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
499220,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
499220,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
499220,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
499220,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
499220,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
499220,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
499220,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
499220,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
499220,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
499220,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
499220,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
499220,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
499220,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
499220,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
499220,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
499220,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
499220,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
499220,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
499220,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
499220,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
499220,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
499220,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
499220,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
499220,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
499220,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
499220,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
499220,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
499220,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
500020,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500020,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500020,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500020,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500020,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500020,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500020,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500020,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500020,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500020,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500020,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500020,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500020,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500020,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500020,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500020,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500020,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500020,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500020,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500020,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500020,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500020,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500020,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500020,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500020,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500090,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500090,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500090,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500090,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500090,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500090,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500090,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500090,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500090,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500090,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500090,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500090,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500090,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500090,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500090,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500090,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500090,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500090,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500090,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500090,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500090,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500090,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500090,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500090,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500090,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500100,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500100,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500100,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500100,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500100,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500100,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500100,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500100,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500100,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500100,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500100,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500100,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500100,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500100,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500100,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500100,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500100,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500100,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500100,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500100,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500100,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500100,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500100,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500100,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500100,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500110,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500110,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500110,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500110,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500110,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500110,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500110,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500110,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500110,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500110,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500110,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500110,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500110,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500110,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500110,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500110,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500110,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500110,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500110,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500110,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500110,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500110,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500110,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500110,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500110,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500120,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500120,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500120,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500120,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500120,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500120,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500120,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500120,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500120,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500120,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500120,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500120,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500120,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500120,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500120,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500120,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500120,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500120,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500120,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500120,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500120,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500120,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500120,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500120,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500120,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500130,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500130,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500130,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500130,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500130,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500130,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500130,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500130,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500130,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500130,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500130,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500130,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500130,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500130,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500130,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500130,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500130,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500130,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500130,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500130,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500130,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500130,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500130,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500130,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500130,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500140,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500140,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500140,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500140,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500140,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500140,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500140,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500140,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500140,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500140,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500140,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500140,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500140,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500140,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500140,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500140,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500140,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500140,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500140,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500140,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500140,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500140,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500140,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500140,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500140,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500150,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500150,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500150,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500150,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500150,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500150,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500150,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500150,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500150,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500150,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500150,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500150,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500150,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500150,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500150,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500150,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500150,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500150,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500150,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500150,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500150,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500150,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500150,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500150,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500150,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500160,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500160,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500160,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500160,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500160,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500160,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500160,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500160,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500160,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500160,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500160,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500160,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500160,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500160,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500160,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500160,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500160,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500160,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500160,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500160,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500160,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500160,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500160,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500160,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500160,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500170,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500170,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500170,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500170,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500170,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500170,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500170,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500170,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500170,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500170,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500170,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500170,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500170,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500170,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500170,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500170,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500170,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500170,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500170,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500170,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500170,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500170,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500170,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500170,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500170,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500180,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500180,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500180,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500180,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500180,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500180,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500180,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500180,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500180,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500180,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500180,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500180,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500180,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500180,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500180,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500180,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500180,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500180,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500180,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500180,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500180,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500180,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500180,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500180,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500180,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500190,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500190,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500190,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500190,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500190,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500190,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500190,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500190,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500190,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500190,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500190,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500190,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500190,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500190,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500190,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500190,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500190,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500190,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500190,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500190,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500190,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500190,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500190,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500190,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500190,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500200,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500200,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500200,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500200,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500200,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500200,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500200,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500200,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500200,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500200,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500200,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500200,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500200,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500200,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500200,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500200,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500200,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500200,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500200,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500200,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500200,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500200,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500200,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500200,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500200,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500210,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500210,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500210,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500210,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500210,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500210,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500210,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500210,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500210,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500210,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500210,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500210,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500210,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500210,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500210,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500210,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500210,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500210,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500210,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500210,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500210,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500210,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500210,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500210,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500210,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
500220,07:20:00,07:20:00,749,1,"",0,0,0.00,1
500220,07:20:32,07:20:32,750,2,"",0,0,310.19,0
500220,07:29:10,07:29:10,751,3,"",0,0,4427.35,0
500220,07:30:00,07:30:00,764,4,"",0,0,4870.24,1
500220,07:32:25,07:32:25,775,5,"",0,0,5967.60,0
500220,07:33:52,07:33:52,776,6,"",0,0,6452.85,0
500220,07:34:42,07:34:42,770,7,"",0,0,6789.61,0
500220,07:36:39,07:36:39,767,8,"",0,0,7578.78,0
500220,07:38:27,07:38:27,787,9,"",0,0,8405.66,0
500220,07:39:27,07:39:27,2841,10,"",0,0,8787.25,0
500220,07:40:33,07:40:33,2842,11,"",0,0,9202.64,0
500220,07:42:24,07:42:24,781,12,"",0,0,9997.88,0
500220,07:43:32,07:43:32,2799,13,"",0,0,10386.08,0
500220,07:45:00,07:45:00,780,14,"",0,0,10890.15,1
500220,07:48:34,07:48:34,782,15,"",0,0,12793.20,0
500220,07:49:23,07:49:23,2849,16,"",0,0,13234.91,0
500220,07:50:22,07:50:22,773,17,"",0,0,13623.29,0
500220,07:51:29,07:51:29,2006,18,"",0,0,14096.97,0
500220,07:54:00,07:54:00,791,19,"",0,0,15237.56,1
500220,08:21:00,08:21:00,1828,20,"",0,0,40016.61,1
500220,08:27:00,08:27:00,1829,21,"",0,0,40993.68,1
500220,08:30:39,08:30:39,1831,22,"",0,0,43659.15,0
500220,08:47:28,08:47:28,1832,23,"",0,0,55514.39,0
500220,08:50:51,08:50:51,1833,24,"",0,0,57676.33,0
500220,08:53:00,08:53:00,1826,25,"",0,0,59223.28,1
501020,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501020,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501020,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501020,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501020,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501020,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501020,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501020,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501020,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501020,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501020,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501020,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501020,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501020,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501020,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501020,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501020,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501020,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501020,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501020,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501020,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501020,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501020,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501020,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501020,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501020,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501020,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501020,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501020,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501020,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501020,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501020,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501020,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501020,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501020,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501020,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501020,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501020,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501020,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501020,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501020,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501020,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501020,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501020,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501020,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501020,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501020,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501020,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501020,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501020,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501020,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501020,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501020,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501020,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501020,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501020,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501020,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501090,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501090,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501090,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501090,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501090,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501090,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501090,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501090,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501090,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501090,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501090,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501090,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501090,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501090,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501090,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501090,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501090,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501090,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501090,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501090,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501090,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501090,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501090,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501090,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501090,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501090,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501090,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501090,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501090,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501090,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501090,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501090,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501090,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501090,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501090,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501090,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501090,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501090,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501090,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501090,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501090,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501090,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501090,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501090,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501090,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501090,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501090,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501090,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501090,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501090,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501090,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501090,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501090,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501090,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501090,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501090,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501090,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501100,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501100,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501100,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501100,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501100,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501100,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501100,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501100,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501100,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501100,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501100,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501100,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501100,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501100,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501100,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501100,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501100,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501100,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501100,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501100,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501100,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501100,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501100,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501100,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501100,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501100,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501100,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501100,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501100,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501100,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501100,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501100,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501100,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501100,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501100,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501100,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501100,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501100,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501100,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501100,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501100,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501100,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501100,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501100,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501100,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501100,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501100,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501100,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501100,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501100,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501100,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501100,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501100,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501100,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501100,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501100,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501100,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501110,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501110,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501110,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501110,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501110,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501110,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501110,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501110,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501110,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501110,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501110,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501110,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501110,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501110,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501110,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501110,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501110,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501110,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501110,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501110,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501110,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501110,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501110,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501110,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501110,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501110,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501110,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501110,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501110,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501110,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501110,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501110,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501110,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501110,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501110,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501110,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501110,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501110,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501110,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501110,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501110,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501110,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501110,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501110,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501110,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501110,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501110,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501110,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501110,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501110,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501110,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501110,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501110,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501110,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501110,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501110,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501110,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501120,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501120,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501120,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501120,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501120,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501120,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501120,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501120,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501120,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501120,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501120,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501120,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501120,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501120,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501120,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501120,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501120,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501120,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501120,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501120,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501120,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501120,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501120,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501120,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501120,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501120,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501120,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501120,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501120,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501120,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501120,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501120,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501120,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501120,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501120,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501120,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501120,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501120,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501120,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501120,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501120,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501120,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501120,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501120,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501120,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501120,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501120,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501120,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501120,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501120,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501120,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501120,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501120,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501120,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501120,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501120,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501120,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501130,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501130,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501130,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501130,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501130,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501130,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501130,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501130,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501130,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501130,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501130,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501130,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501130,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501130,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501130,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501130,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501130,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501130,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501130,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501130,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501130,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501130,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501130,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501130,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501130,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501130,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501130,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501130,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501130,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501130,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501130,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501130,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501130,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501130,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501130,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501130,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501130,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501130,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501130,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501130,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501130,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501130,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501130,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501130,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501130,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501130,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501130,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501130,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501130,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501130,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501130,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501130,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501130,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501130,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501130,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501130,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501130,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501140,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501140,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501140,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501140,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501140,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501140,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501140,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501140,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501140,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501140,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501140,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501140,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501140,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501140,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501140,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501140,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501140,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501140,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501140,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501140,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501140,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501140,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501140,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501140,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501140,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501140,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501140,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501140,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501140,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501140,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501140,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501140,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501140,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501140,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501140,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501140,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501140,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501140,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501140,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501140,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501140,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501140,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501140,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501140,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501140,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501140,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501140,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501140,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501140,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501140,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501140,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501140,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501140,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501140,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501140,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501140,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501140,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501150,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501150,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501150,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501150,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501150,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501150,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501150,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501150,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501150,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501150,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501150,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501150,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501150,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501150,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501150,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501150,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501150,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501150,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501150,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501150,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501150,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501150,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501150,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501150,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501150,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501150,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501150,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501150,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501150,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501150,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501150,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501150,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501150,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501150,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501150,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501150,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501150,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501150,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501150,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501150,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501150,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501150,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501150,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501150,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501150,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501150,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501150,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501150,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501150,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501150,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501150,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501150,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501150,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501150,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501150,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501150,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501150,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501160,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501160,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501160,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501160,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501160,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501160,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501160,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501160,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501160,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501160,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501160,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501160,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501160,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501160,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501160,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501160,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501160,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501160,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501160,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501160,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501160,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501160,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501160,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501160,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501160,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501160,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501160,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501160,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501160,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501160,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501160,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501160,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501160,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501160,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501160,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501160,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501160,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501160,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501160,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501160,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501160,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501160,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501160,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501160,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501160,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501160,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501160,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501160,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501160,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501160,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501160,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501160,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501160,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501160,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501160,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501160,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501160,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501170,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501170,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501170,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501170,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501170,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501170,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501170,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501170,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501170,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501170,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501170,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501170,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501170,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501170,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501170,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501170,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501170,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501170,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501170,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501170,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501170,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501170,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501170,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501170,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501170,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501170,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501170,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501170,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501170,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501170,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501170,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501170,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501170,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501170,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501170,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501170,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501170,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501170,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501170,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501170,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501170,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501170,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501170,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501170,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501170,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501170,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501170,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501170,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501170,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501170,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501170,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501170,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501170,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501170,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501170,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501170,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501170,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501180,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501180,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501180,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501180,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501180,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501180,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501180,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501180,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501180,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501180,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501180,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501180,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501180,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501180,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501180,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501180,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501180,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501180,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501180,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501180,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501180,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501180,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501180,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501180,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501180,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501180,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501180,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501180,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501180,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501180,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501180,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501180,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501180,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501180,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501180,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501180,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501180,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501180,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501180,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501180,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501180,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501180,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501180,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501180,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501180,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501180,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501180,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501180,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501180,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501180,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501180,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501180,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501180,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501180,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501180,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501180,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501180,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501190,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501190,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501190,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501190,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501190,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501190,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501190,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501190,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501190,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501190,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501190,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501190,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501190,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501190,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501190,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501190,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501190,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501190,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501190,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501190,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501190,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501190,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501190,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501190,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501190,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501190,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501190,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501190,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501190,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501190,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501190,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501190,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501190,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501190,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501190,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501190,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501190,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501190,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501190,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501190,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501190,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501190,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501190,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501190,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501190,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501190,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501190,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501190,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501190,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501190,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501190,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501190,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501190,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501190,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501190,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501190,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501190,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501200,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501200,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501200,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501200,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501200,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501200,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501200,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501200,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501200,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501200,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501200,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501200,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501200,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501200,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501200,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501200,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501200,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501200,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501200,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501200,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501200,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501200,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501200,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501200,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501200,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501200,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501200,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501200,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501200,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501200,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501200,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501200,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501200,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501200,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501200,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501200,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501200,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501200,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501200,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501200,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501200,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501200,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501200,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501200,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501200,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501200,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501200,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501200,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501200,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501200,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501200,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501200,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501200,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501200,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501200,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501200,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501200,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501210,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501210,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501210,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501210,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501210,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501210,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501210,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501210,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501210,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501210,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501210,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501210,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501210,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501210,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501210,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501210,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501210,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501210,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501210,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501210,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501210,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501210,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501210,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501210,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501210,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501210,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501210,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501210,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501210,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501210,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501210,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501210,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501210,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501210,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501210,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501210,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501210,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501210,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501210,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501210,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501210,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501210,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501210,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501210,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501210,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501210,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501210,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501210,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501210,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501210,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501210,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501210,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501210,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501210,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501210,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501210,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501210,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
501220,22:52:00,22:52:00,749,1,"",0,0,0.00,1
501220,22:52:56,22:52:56,750,2,"",0,0,336.54,0
501220,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
501220,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
501220,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
501220,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
501220,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
501220,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
501220,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
501220,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
501220,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
501220,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
501220,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
501220,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
501220,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
501220,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
501220,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
501220,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
501220,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
501220,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
501220,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
501220,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
501220,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
501220,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
501220,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
501220,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
501220,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
501220,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
501220,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
501220,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
501220,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
501220,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
501220,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
501220,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
501220,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
501220,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
501220,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
501220,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
501220,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
501220,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
501220,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
501220,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
501220,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
501220,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
501220,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
501220,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
501220,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
501220,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
501220,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
501220,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
501220,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
501220,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
501220,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
501220,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
501220,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
501220,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
501220,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
502010,10:34:00,10:34:00,5699,1,"",0,0,0.00,1
502010,10:37:30,10:37:30,2804,2,"",0,0,1027.43,0
502010,10:38:52,10:38:52,5686,3,"",0,0,1409.36,0
502010,10:39:38,10:39:38,2189,4,"",0,0,1642.63,0
502010,10:46:49,10:46:49,2190,5,"",0,0,3661.70,0
502010,10:47:55,10:47:55,2191,6,"",0,0,4038.53,0
502010,10:49:23,10:49:23,2192,7,"",0,0,4502.13,0
502010,10:50:00,10:50:00,2193,8,"",0,0,4679.56,1
502010,10:50:31,10:50:31,2194,9,"",0,0,4852.59,0
502010,10:51:38,10:51:38,2187,10,"",0,0,5245.07,0
502010,10:52:15,10:52:15,2195,11,"",0,0,5502.08,0
502010,10:53:12,10:53:12,2196,12,"",0,0,5868.58,0
502010,10:54:02,10:54:02,2197,13,"",0,0,6175.41,0
502010,10:55:04,10:55:04,2198,14,"",0,0,6561.32,0
502010,10:56:15,10:56:15,2199,15,"",0,0,7009.66,0
502010,10:58:00,10:58:00,2202,16,"",0,0,7642.94,1
502010,10:59:44,10:59:44,2204,17,"",0,0,8604.96,0
502010,11:00:22,11:00:22,2205,18,"",0,0,8981.05,0
502010,11:00:45,11:00:45,2206,19,"",0,0,9225.93,0
502010,11:01:19,11:01:19,2184,20,"",0,0,9593.45,0
502010,11:02:20,11:02:20,2207,21,"",0,0,10222.27,0
502010,11:02:47,11:02:47,2208,22,"",0,0,10528.37,0
502010,11:03:30,11:03:30,2209,23,"",0,0,11015.29,0
502010,11:04:00,11:04:00,2210,24,"",0,0,11338.87,1
502010,11:05:06,11:05:06,2212,25,"",0,0,11940.01,0
502010,11:05:50,11:05:50,1092,26,"",0,0,12317.63,0
502010,11:06:29,11:06:29,1093,27,"",0,0,12714.37,0
502010,11:07:02,11:07:02,1094,28,"",0,0,13053.54,0
502010,11:07:51,11:07:51,1095,29,"",0,0,13540.12,0
502010,11:08:44,11:08:44,1096,30,"",0,0,13993.46,0
502010,11:09:09,11:09:09,1097,31,"",0,0,14226.72,0
502010,11:09:30,11:09:30,1098,32,"",0,0,14412.64,0
502010,11:10:27,11:10:27,1099,33,"",0,0,14889.72,0
502010,11:11:08,11:11:08,1100,34,"",0,0,15215.51,0
502010,11:14:01,11:14:01,2969,35,"",0,0,16765.32,0
502010,11:14:49,11:14:49,2970,36,"",0,0,17208.89,0
502010,11:17:00,11:17:00,2964,37,"",0,0,18287.61,1
503010,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
503010,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
503010,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
503010,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
503010,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
503010,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
503010,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
503010,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
503010,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
503010,05:59:55,05:59:55,1167,10,"",0,0,7512.44,0
503010,06:00:48,06:00:48,1168,11,"",0,0,8192.82,0
503010,06:02:20,06:02:20,1169,12,"",0,0,9318.39,0
503010,06:02:56,06:02:56,1170,13,"",0,0,9763.23,0
503010,06:04:44,06:04:44,1171,14,"",0,0,11031.03,0
503010,06:05:10,06:05:10,1172,15,"",0,0,11384.86,0
503010,06:05:46,06:05:46,1173,16,"",0,0,11849.42,0
503010,06:06:17,06:06:17,1174,17,"",0,0,12263.33,0
503010,06:06:52,06:06:52,1175,18,"",0,0,12667.23,0
503010,06:07:47,06:07:47,1176,19,"",0,0,13278.41,0
503010,06:08:43,06:08:43,1215,20,"",0,0,14059.24,0
503010,06:09:40,06:09:40,1216,21,"",0,0,14807.04,0
503010,06:11:38,06:11:38,1217,22,"",0,0,16096.71,0
503010,06:12:54,06:12:54,1237,23,"",0,0,17076.74,0
503010,06:14:00,06:14:00,894,24,"",0,0,17870.27,1
504020,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504020,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504020,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504020,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504020,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504020,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504020,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504020,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504020,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504020,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504020,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504020,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504020,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504020,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504020,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504020,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504020,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504020,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504020,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504020,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504020,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504020,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504020,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504020,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504020,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504020,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504020,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504020,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504020,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504020,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504020,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504020,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504020,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504020,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504020,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504020,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504020,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504020,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504020,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504020,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504020,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504020,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504020,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504020,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504020,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504020,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504020,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504020,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504020,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504020,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504020,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504020,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504020,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504020,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504020,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504020,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504020,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504020,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504020,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504020,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504020,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504090,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504090,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504090,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504090,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504090,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504090,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504090,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504090,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504090,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504090,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504090,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504090,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504090,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504090,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504090,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504090,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504090,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504090,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504090,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504090,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504090,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504090,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504090,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504090,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504090,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504090,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504090,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504090,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504090,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504090,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504090,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504090,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504090,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504090,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504090,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504090,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504090,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504090,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504090,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504090,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504090,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504090,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504090,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504090,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504090,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504090,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504090,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504090,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504090,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504090,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504090,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504090,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504090,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504090,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504090,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504090,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504090,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504090,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504090,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504090,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504090,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504100,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504100,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504100,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504100,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504100,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504100,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504100,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504100,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504100,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504100,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504100,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504100,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504100,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504100,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504100,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504100,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504100,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504100,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504100,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504100,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504100,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504100,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504100,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504100,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504100,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504100,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504100,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504100,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504100,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504100,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504100,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504100,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504100,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504100,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504100,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504100,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504100,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504100,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504100,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504100,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504100,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504100,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504100,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504100,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504100,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504100,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504100,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504100,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504100,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504100,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504100,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504100,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504100,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504100,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504100,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504100,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504100,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504100,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504100,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504100,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504100,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504110,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504110,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504110,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504110,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504110,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504110,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504110,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504110,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504110,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504110,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504110,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504110,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504110,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504110,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504110,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504110,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504110,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504110,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504110,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504110,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504110,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504110,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504110,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504110,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504110,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504110,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504110,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504110,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504110,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504110,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504110,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504110,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504110,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504110,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504110,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504110,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504110,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504110,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504110,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504110,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504110,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504110,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504110,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504110,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504110,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504110,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504110,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504110,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504110,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504110,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504110,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504110,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504110,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504110,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504110,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504110,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504110,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504110,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504110,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504110,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504110,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504120,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504120,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504120,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504120,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504120,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504120,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504120,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504120,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504120,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504120,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504120,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504120,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504120,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504120,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504120,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504120,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504120,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504120,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504120,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504120,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504120,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504120,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504120,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504120,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504120,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504120,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504120,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504120,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504120,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504120,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504120,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504120,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504120,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504120,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504120,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504120,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504120,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504120,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504120,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504120,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504120,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504120,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504120,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504120,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504120,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504120,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504120,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504120,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504120,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504120,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504120,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504120,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504120,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504120,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504120,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504120,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504120,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504120,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504120,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504120,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504120,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504130,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504130,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504130,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504130,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504130,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504130,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504130,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504130,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504130,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504130,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504130,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504130,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504130,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504130,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504130,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504130,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504130,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504130,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504130,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504130,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504130,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504130,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504130,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504130,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504130,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504130,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504130,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504130,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504130,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504130,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504130,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504130,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504130,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504130,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504130,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504130,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504130,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504130,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504130,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504130,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504130,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504130,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504130,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504130,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504130,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504130,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504130,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504130,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504130,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504130,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504130,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504130,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504130,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504130,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504130,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504130,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504130,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504130,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504130,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504130,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504130,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504140,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504140,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504140,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504140,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504140,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504140,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504140,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504140,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504140,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504140,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504140,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504140,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504140,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504140,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504140,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504140,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504140,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504140,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504140,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504140,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504140,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504140,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504140,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504140,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504140,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504140,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504140,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504140,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504140,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504140,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504140,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504140,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504140,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504140,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504140,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504140,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504140,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504140,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504140,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504140,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504140,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504140,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504140,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504140,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504140,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504140,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504140,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504140,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504140,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504140,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504140,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504140,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504140,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504140,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504140,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504140,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504140,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504140,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504140,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504140,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504140,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504150,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504150,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504150,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504150,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504150,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504150,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504150,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504150,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504150,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504150,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504150,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504150,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504150,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504150,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504150,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504150,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504150,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504150,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504150,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504150,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504150,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504150,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504150,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504150,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504150,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504150,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504150,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504150,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504150,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504150,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504150,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504150,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504150,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504150,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504150,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504150,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504150,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504150,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504150,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504150,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504150,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504150,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504150,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504150,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504150,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504150,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504150,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504150,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504150,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504150,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504150,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504150,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504150,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504150,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504150,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504150,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504150,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504150,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504150,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504150,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504150,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504160,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504160,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504160,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504160,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504160,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504160,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504160,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504160,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504160,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504160,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504160,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504160,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504160,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504160,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504160,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504160,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504160,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504160,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504160,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504160,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504160,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504160,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504160,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504160,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504160,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504160,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504160,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504160,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504160,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504160,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504160,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504160,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504160,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504160,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504160,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504160,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504160,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504160,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504160,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504160,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504160,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504160,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504160,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504160,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504160,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504160,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504160,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504160,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504160,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504160,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504160,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504160,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504160,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504160,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504160,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504160,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504160,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504160,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504160,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504160,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504160,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504170,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504170,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504170,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504170,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504170,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504170,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504170,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504170,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504170,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504170,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504170,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504170,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504170,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504170,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504170,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504170,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504170,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504170,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504170,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504170,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504170,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504170,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504170,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504170,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504170,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504170,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504170,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504170,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504170,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504170,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504170,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504170,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504170,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504170,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504170,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504170,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504170,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504170,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504170,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504170,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504170,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504170,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504170,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504170,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504170,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504170,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504170,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504170,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504170,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504170,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504170,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504170,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504170,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504170,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504170,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504170,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504170,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504170,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504170,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504170,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504170,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504180,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504180,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504180,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504180,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504180,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504180,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504180,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504180,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504180,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504180,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504180,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504180,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504180,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504180,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504180,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504180,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504180,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504180,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504180,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504180,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504180,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504180,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504180,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504180,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504180,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504180,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504180,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504180,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504180,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504180,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504180,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504180,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504180,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504180,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504180,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504180,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504180,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504180,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504180,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504180,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504180,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504180,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504180,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504180,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504180,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504180,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504180,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504180,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504180,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504180,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504180,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504180,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504180,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504180,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504180,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504180,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504180,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504180,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504180,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504180,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504180,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504190,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504190,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504190,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504190,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504190,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504190,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504190,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504190,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504190,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504190,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504190,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504190,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504190,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504190,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504190,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504190,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504190,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504190,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504190,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504190,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504190,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504190,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504190,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504190,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504190,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504190,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504190,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504190,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504190,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504190,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504190,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504190,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504190,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504190,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504190,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504190,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504190,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504190,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504190,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504190,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504190,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504190,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504190,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504190,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504190,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504190,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504190,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504190,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504190,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504190,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504190,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504190,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504190,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504190,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504190,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504190,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504190,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504190,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504190,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504190,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504190,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504200,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504200,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504200,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504200,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504200,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504200,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504200,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504200,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504200,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504200,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504200,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504200,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504200,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504200,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504200,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504200,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504200,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504200,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504200,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504200,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504200,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504200,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504200,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504200,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504200,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504200,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504200,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504200,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504200,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504200,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504200,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504200,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504200,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504200,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504200,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504200,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504200,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504200,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504200,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504200,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504200,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504200,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504200,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504200,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504200,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504200,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504200,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504200,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504200,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504200,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504200,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504200,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504200,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504200,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504200,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504200,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504200,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504200,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504200,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504200,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504200,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504210,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504210,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504210,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504210,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504210,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504210,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504210,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504210,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504210,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504210,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504210,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504210,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504210,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504210,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504210,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504210,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504210,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504210,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504210,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504210,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504210,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504210,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504210,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504210,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504210,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504210,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504210,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504210,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504210,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504210,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504210,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504210,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504210,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504210,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504210,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504210,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504210,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504210,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504210,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504210,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504210,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504210,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504210,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504210,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504210,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504210,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504210,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504210,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504210,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504210,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504210,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504210,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504210,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504210,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504210,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504210,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504210,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504210,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504210,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504210,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504210,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
504220,09:40:00,09:40:00,894,1,"",0,0,0.00,1
504220,09:41:38,09:41:38,897,2,"",0,0,690.38,0
504220,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
504220,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
504220,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
504220,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
504220,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
504220,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
504220,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
504220,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
504220,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
504220,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
504220,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
504220,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
504220,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
504220,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
504220,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
504220,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
504220,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
504220,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
504220,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
504220,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
504220,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
504220,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
504220,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
504220,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
504220,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
504220,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
504220,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
504220,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
504220,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
504220,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
504220,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
504220,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
504220,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
504220,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
504220,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
504220,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
504220,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
504220,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
504220,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
504220,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
504220,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
504220,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
504220,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
504220,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
504220,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
504220,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
504220,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
504220,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
504220,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
504220,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
504220,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
504220,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
504220,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
504220,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
504220,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
504220,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
504220,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
504220,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
504220,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
505010,10:00:00,10:00:00,1826,1,"",0,0,0.00,1
505010,10:00:36,10:00:36,1803,2,"",0,0,617.53,0
505010,10:00:53,10:00:53,1804,3,"",0,0,892.22,0
505010,10:02:02,10:02:02,1805,4,"",0,0,2068.43,0
505010,10:04:10,10:04:10,1806,5,"",0,0,3999.03,0
505010,10:18:00,10:18:00,1830,6,"",0,0,17936.83,1
505010,10:21:00,10:21:00,1828,7,"",0,0,19197.34,1
505010,10:51:00,10:51:00,791,8,"",0,0,43353.10,1
505010,10:55:55,10:55:55,2007,9,"",0,0,45651.33,0
505010,10:57:08,10:57:08,787,10,"",0,0,46144.56,0
505010,10:58:02,10:58:02,2841,11,"",0,0,46526.19,0
505010,10:59:01,10:59:01,2842,12,"",0,0,46941.62,0
505010,11:00:40,11:00:40,781,13,"",0,0,47736.84,0
505010,11:01:41,11:01:41,2799,14,"",0,0,48125.04,0
505010,11:03:00,11:03:00,780,15,"",0,0,48629.11,1
505010,11:06:32,11:06:32,782,16,"",0,0,50532.16,0
505010,11:07:21,11:07:21,2849,17,"",0,0,50973.83,0
505010,11:08:14,11:08:14,768,18,"",0,0,51369.26,0
505010,11:09:47,11:09:47,769,19,"",0,0,52192.00,0
505010,11:11:11,11:11:11,783,20,"",0,0,52944.97,0
505010,11:13:07,11:13:07,784,21,"",0,0,53756.66,0
505010,11:13:53,11:13:53,765,22,"",0,0,54178.92,0
505010,11:15:00,11:15:00,766,23,"",0,0,54774.00,1
505010,11:15:37,11:15:37,678,24,"",0,0,54960.63,0
505010,11:31:43,11:31:43,712,25,"",0,0,59487.71,0
505010,11:32:50,11:32:50,713,26,"",0,0,59698.55,0
505010,11:35:00,11:35:00,749,27,"",0,0,60386.47,1
506020,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506020,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506020,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506020,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506020,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506020,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506020,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506020,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506020,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506020,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506020,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506020,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506020,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506020,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506020,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506020,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506020,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506020,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506020,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506020,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506020,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506020,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506020,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506020,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506020,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506020,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506020,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506020,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506020,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506020,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506020,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506020,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506020,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506020,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506020,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506020,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506020,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506020,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506020,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506020,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506020,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506020,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506020,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506020,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506020,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506020,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506020,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506020,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506020,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506020,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506020,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506020,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506020,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506020,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506020,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506020,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506020,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506020,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506020,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506020,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506020,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506020,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506020,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506020,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506020,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506090,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506090,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506090,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506090,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506090,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506090,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506090,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506090,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506090,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506090,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506090,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506090,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506090,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506090,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506090,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506090,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506090,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506090,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506090,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506090,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506090,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506090,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506090,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506090,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506090,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506090,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506090,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506090,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506090,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506090,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506090,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506090,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506090,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506090,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506090,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506090,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506090,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506090,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506090,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506090,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506090,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506090,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506090,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506090,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506090,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506090,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506090,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506090,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506090,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506090,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506090,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506090,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506090,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506090,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506090,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506090,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506090,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506090,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506090,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506090,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506090,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506090,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506090,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506090,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506090,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506100,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506100,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506100,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506100,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506100,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506100,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506100,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506100,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506100,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506100,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506100,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506100,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506100,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506100,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506100,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506100,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506100,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506100,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506100,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506100,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506100,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506100,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506100,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506100,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506100,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506100,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506100,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506100,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506100,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506100,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506100,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506100,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506100,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506100,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506100,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506100,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506100,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506100,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506100,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506100,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506100,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506100,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506100,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506100,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506100,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506100,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506100,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506100,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506100,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506100,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506100,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506100,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506100,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506100,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506100,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506100,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506100,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506100,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506100,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506100,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506100,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506100,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506100,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506100,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506100,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506110,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506110,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506110,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506110,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506110,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506110,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506110,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506110,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506110,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506110,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506110,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506110,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506110,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506110,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506110,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506110,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506110,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506110,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506110,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506110,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506110,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506110,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506110,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506110,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506110,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506110,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506110,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506110,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506110,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506110,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506110,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506110,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506110,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506110,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506110,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506110,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506110,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506110,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506110,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506110,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506110,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506110,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506110,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506110,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506110,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506110,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506110,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506110,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506110,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506110,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506110,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506110,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506110,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506110,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506110,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506110,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506110,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506110,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506110,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506110,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506110,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506110,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506110,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506110,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506110,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506120,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506120,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506120,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506120,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506120,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506120,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506120,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506120,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506120,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506120,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506120,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506120,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506120,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506120,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506120,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506120,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506120,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506120,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506120,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506120,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506120,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506120,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506120,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506120,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506120,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506120,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506120,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506120,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506120,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506120,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506120,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506120,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506120,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506120,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506120,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506120,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506120,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506120,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506120,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506120,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506120,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506120,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506120,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506120,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506120,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506120,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506120,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506120,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506120,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506120,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506120,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506120,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506120,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506120,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506120,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506120,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506120,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506120,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506120,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506120,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506120,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506120,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506120,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506120,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506120,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506130,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506130,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506130,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506130,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506130,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506130,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506130,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506130,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506130,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506130,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506130,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506130,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506130,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506130,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506130,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506130,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506130,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506130,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506130,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506130,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506130,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506130,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506130,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506130,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506130,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506130,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506130,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506130,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506130,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506130,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506130,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506130,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506130,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506130,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506130,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506130,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506130,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506130,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506130,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506130,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506130,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506130,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506130,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506130,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506130,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506130,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506130,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506130,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506130,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506130,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506130,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506130,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506130,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506130,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506130,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506130,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506130,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506130,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506130,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506130,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506130,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506130,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506130,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506130,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506130,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506140,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506140,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506140,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506140,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506140,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506140,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506140,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506140,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506140,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506140,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506140,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506140,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506140,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506140,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506140,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506140,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506140,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506140,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506140,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506140,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506140,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506140,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506140,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506140,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506140,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506140,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506140,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506140,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506140,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506140,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506140,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506140,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506140,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506140,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506140,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506140,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506140,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506140,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506140,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506140,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506140,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506140,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506140,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506140,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506140,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506140,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506140,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506140,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506140,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506140,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506140,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506140,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506140,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506140,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506140,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506140,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506140,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506140,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506140,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506140,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506140,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506140,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506140,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506140,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506140,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506150,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506150,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506150,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506150,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506150,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506150,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506150,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506150,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506150,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506150,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506150,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506150,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506150,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506150,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506150,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506150,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506150,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506150,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506150,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506150,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506150,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506150,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506150,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506150,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506150,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506150,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506150,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506150,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506150,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506150,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506150,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506150,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506150,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506150,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506150,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506150,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506150,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506150,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506150,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506150,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506150,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506150,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506150,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506150,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506150,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506150,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506150,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506150,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506150,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506150,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506150,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506150,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506150,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506150,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506150,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506150,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506150,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506150,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506150,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506150,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506150,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506150,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506150,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506150,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506150,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506160,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506160,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506160,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506160,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506160,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506160,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506160,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506160,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506160,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506160,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506160,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506160,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506160,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506160,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506160,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506160,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506160,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506160,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506160,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506160,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506160,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506160,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506160,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506160,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506160,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506160,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506160,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506160,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506160,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506160,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506160,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506160,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506160,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506160,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506160,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506160,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506160,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506160,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506160,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506160,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506160,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506160,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506160,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506160,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506160,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506160,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506160,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506160,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506160,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506160,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506160,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506160,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506160,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506160,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506160,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506160,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506160,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506160,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506160,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506160,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506160,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506160,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506160,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506160,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506160,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506170,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506170,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506170,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506170,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506170,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506170,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506170,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506170,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506170,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506170,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506170,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506170,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506170,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506170,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506170,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506170,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506170,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506170,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506170,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506170,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506170,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506170,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506170,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506170,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506170,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506170,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506170,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506170,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506170,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506170,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506170,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506170,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506170,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506170,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506170,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506170,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506170,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506170,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506170,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506170,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506170,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506170,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506170,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506170,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506170,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506170,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506170,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506170,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506170,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506170,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506170,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506170,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506170,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506170,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506170,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506170,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506170,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506170,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506170,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506170,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506170,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506170,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506170,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506170,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506170,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506180,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506180,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506180,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506180,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506180,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506180,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506180,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506180,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506180,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506180,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506180,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506180,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506180,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506180,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506180,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506180,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506180,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506180,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506180,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506180,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506180,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506180,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506180,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506180,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506180,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506180,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506180,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506180,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506180,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506180,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506180,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506180,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506180,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506180,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506180,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506180,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506180,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506180,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506180,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506180,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506180,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506180,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506180,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506180,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506180,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506180,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506180,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506180,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506180,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506180,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506180,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506180,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506180,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506180,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506180,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506180,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506180,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506180,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506180,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506180,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506180,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506180,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506180,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506180,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506180,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506190,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506190,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506190,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506190,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506190,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506190,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506190,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506190,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506190,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506190,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506190,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506190,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506190,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506190,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506190,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506190,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506190,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506190,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506190,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506190,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506190,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506190,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506190,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506190,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506190,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506190,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506190,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506190,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506190,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506190,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506190,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506190,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506190,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506190,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506190,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506190,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506190,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506190,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506190,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506190,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506190,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506190,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506190,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506190,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506190,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506190,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506190,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506190,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506190,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506190,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506190,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506190,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506190,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506190,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506190,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506190,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506190,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506190,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506190,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506190,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506190,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506190,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506190,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506190,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506190,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506200,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506200,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506200,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506200,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506200,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506200,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506200,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506200,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506200,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506200,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506200,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506200,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506200,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506200,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506200,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506200,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506200,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506200,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506200,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506200,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506200,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506200,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506200,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506200,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506200,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506200,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506200,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506200,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506200,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506200,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506200,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506200,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506200,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506200,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506200,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506200,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506200,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506200,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506200,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506200,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506200,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506200,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506200,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506200,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506200,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506200,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506200,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506200,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506200,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506200,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506200,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506200,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506200,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506200,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506200,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506200,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506200,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506200,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506200,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506200,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506200,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506200,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506200,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506200,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506200,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506210,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506210,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506210,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506210,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506210,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506210,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506210,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506210,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506210,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506210,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506210,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506210,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506210,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506210,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506210,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506210,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506210,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506210,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506210,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506210,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506210,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506210,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506210,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506210,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506210,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506210,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506210,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506210,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506210,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506210,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506210,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506210,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506210,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506210,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506210,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506210,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506210,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506210,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506210,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506210,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506210,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506210,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506210,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506210,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506210,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506210,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506210,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506210,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506210,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506210,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506210,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506210,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506210,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506210,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506210,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506210,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506210,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506210,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506210,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506210,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506210,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506210,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506210,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506210,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506210,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
506220,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
506220,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
506220,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
506220,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
506220,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
506220,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
506220,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
506220,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
506220,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
506220,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
506220,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
506220,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
506220,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
506220,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
506220,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
506220,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
506220,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
506220,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
506220,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
506220,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
506220,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
506220,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
506220,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
506220,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
506220,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
506220,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
506220,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
506220,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
506220,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
506220,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
506220,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
506220,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
506220,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
506220,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
506220,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
506220,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
506220,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
506220,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
506220,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
506220,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
506220,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
506220,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
506220,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
506220,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
506220,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
506220,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
506220,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
506220,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
506220,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
506220,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
506220,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
506220,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
506220,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
506220,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
506220,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
506220,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
506220,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
506220,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
506220,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
506220,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
506220,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
506220,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
506220,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
506220,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
506220,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
507020,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507020,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507020,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507020,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507020,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507020,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507020,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507020,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507020,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507020,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507020,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507020,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507020,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507020,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507020,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507020,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507020,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507020,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507020,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507020,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507020,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507020,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507020,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507020,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507020,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507020,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507020,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507020,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507020,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507020,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507020,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507020,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507020,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507020,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507020,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507020,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507020,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507020,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507020,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507020,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507020,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507020,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507020,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507020,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507020,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507020,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507020,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507020,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507020,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507020,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507020,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507020,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507020,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507020,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507020,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507020,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507020,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507020,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507020,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507020,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507090,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507090,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507090,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507090,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507090,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507090,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507090,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507090,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507090,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507090,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507090,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507090,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507090,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507090,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507090,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507090,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507090,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507090,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507090,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507090,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507090,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507090,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507090,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507090,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507090,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507090,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507090,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507090,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507090,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507090,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507090,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507090,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507090,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507090,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507090,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507090,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507090,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507090,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507090,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507090,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507090,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507090,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507090,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507090,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507090,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507090,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507090,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507090,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507090,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507090,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507090,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507090,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507090,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507090,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507090,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507090,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507090,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507090,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507090,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507090,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507100,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507100,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507100,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507100,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507100,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507100,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507100,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507100,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507100,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507100,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507100,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507100,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507100,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507100,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507100,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507100,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507100,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507100,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507100,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507100,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507100,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507100,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507100,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507100,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507100,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507100,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507100,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507100,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507100,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507100,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507100,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507100,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507100,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507100,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507100,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507100,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507100,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507100,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507100,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507100,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507100,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507100,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507100,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507100,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507100,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507100,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507100,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507100,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507100,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507100,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507100,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507100,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507100,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507100,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507100,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507100,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507100,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507100,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507100,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507100,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507110,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507110,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507110,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507110,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507110,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507110,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507110,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507110,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507110,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507110,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507110,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507110,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507110,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507110,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507110,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507110,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507110,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507110,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507110,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507110,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507110,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507110,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507110,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507110,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507110,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507110,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507110,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507110,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507110,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507110,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507110,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507110,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507110,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507110,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507110,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507110,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507110,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507110,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507110,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507110,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507110,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507110,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507110,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507110,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507110,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507110,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507110,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507110,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507110,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507110,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507110,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507110,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507110,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507110,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507110,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507110,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507110,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507110,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507110,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507110,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507120,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507120,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507120,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507120,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507120,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507120,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507120,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507120,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507120,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507120,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507120,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507120,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507120,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507120,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507120,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507120,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507120,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507120,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507120,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507120,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507120,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507120,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507120,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507120,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507120,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507120,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507120,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507120,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507120,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507120,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507120,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507120,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507120,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507120,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507120,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507120,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507120,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507120,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507120,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507120,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507120,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507120,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507120,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507120,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507120,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507120,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507120,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507120,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507120,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507120,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507120,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507120,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507120,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507120,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507120,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507120,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507120,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507120,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507120,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507120,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507130,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507130,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507130,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507130,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507130,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507130,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507130,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507130,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507130,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507130,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507130,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507130,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507130,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507130,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507130,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507130,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507130,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507130,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507130,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507130,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507130,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507130,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507130,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507130,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507130,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507130,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507130,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507130,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507130,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507130,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507130,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507130,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507130,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507130,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507130,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507130,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507130,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507130,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507130,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507130,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507130,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507130,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507130,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507130,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507130,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507130,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507130,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507130,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507130,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507130,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507130,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507130,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507130,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507130,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507130,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507130,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507130,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507130,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507130,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507130,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507140,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507140,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507140,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507140,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507140,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507140,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507140,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507140,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507140,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507140,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507140,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507140,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507140,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507140,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507140,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507140,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507140,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507140,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507140,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507140,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507140,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507140,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507140,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507140,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507140,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507140,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507140,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507140,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507140,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507140,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507140,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507140,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507140,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507140,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507140,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507140,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507140,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507140,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507140,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507140,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507140,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507140,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507140,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507140,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507140,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507140,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507140,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507140,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507140,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507140,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507140,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507140,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507140,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507140,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507140,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507140,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507140,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507140,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507140,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507140,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507150,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507150,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507150,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507150,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507150,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507150,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507150,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507150,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507150,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507150,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507150,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507150,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507150,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507150,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507150,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507150,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507150,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507150,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507150,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507150,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507150,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507150,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507150,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507150,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507150,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507150,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507150,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507150,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507150,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507150,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507150,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507150,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507150,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507150,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507150,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507150,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507150,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507150,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507150,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507150,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507150,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507150,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507150,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507150,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507150,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507150,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507150,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507150,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507150,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507150,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507150,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507150,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507150,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507150,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507150,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507150,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507150,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507150,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507150,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507150,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507160,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507160,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507160,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507160,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507160,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507160,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507160,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507160,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507160,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507160,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507160,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507160,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507160,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507160,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507160,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507160,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507160,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507160,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507160,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507160,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507160,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507160,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507160,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507160,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507160,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507160,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507160,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507160,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507160,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507160,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507160,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507160,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507160,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507160,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507160,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507160,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507160,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507160,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507160,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507160,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507160,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507160,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507160,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507160,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507160,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507160,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507160,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507160,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507160,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507160,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507160,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507160,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507160,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507160,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507160,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507160,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507160,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507160,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507160,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507160,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507170,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507170,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507170,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507170,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507170,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507170,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507170,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507170,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507170,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507170,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507170,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507170,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507170,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507170,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507170,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507170,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507170,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507170,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507170,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507170,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507170,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507170,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507170,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507170,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507170,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507170,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507170,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507170,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507170,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507170,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507170,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507170,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507170,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507170,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507170,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507170,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507170,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507170,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507170,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507170,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507170,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507170,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507170,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507170,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507170,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507170,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507170,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507170,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507170,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507170,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507170,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507170,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507170,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507170,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507170,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507170,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507170,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507170,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507170,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507170,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507180,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507180,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507180,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507180,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507180,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507180,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507180,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507180,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507180,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507180,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507180,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507180,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507180,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507180,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507180,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507180,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507180,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507180,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507180,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507180,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507180,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507180,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507180,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507180,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507180,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507180,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507180,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507180,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507180,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507180,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507180,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507180,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507180,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507180,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507180,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507180,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507180,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507180,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507180,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507180,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507180,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507180,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507180,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507180,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507180,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507180,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507180,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507180,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507180,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507180,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507180,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507180,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507180,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507180,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507180,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507180,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507180,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507180,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507180,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507180,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507190,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507190,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507190,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507190,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507190,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507190,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507190,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507190,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507190,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507190,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507190,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507190,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507190,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507190,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507190,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507190,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507190,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507190,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507190,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507190,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507190,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507190,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507190,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507190,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507190,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507190,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507190,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507190,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507190,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507190,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507190,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507190,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507190,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507190,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507190,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507190,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507190,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507190,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507190,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507190,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507190,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507190,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507190,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507190,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507190,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507190,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507190,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507190,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507190,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507190,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507190,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507190,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507190,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507190,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507190,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507190,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507190,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507190,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507190,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507190,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507200,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507200,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507200,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507200,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507200,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507200,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507200,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507200,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507200,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507200,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507200,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507200,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507200,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507200,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507200,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507200,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507200,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507200,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507200,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507200,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507200,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507200,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507200,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507200,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507200,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507200,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507200,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507200,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507200,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507200,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507200,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507200,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507200,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507200,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507200,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507200,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507200,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507200,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507200,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507200,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507200,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507200,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507200,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507200,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507200,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507200,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507200,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507200,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507200,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507200,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507200,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507200,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507200,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507200,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507200,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507200,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507200,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507200,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507200,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507200,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507210,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507210,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507210,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507210,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507210,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507210,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507210,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507210,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507210,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507210,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507210,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507210,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507210,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507210,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507210,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507210,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507210,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507210,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507210,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507210,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507210,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507210,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507210,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507210,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507210,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507210,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507210,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507210,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507210,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507210,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507210,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507210,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507210,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507210,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507210,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507210,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507210,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507210,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507210,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507210,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507210,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507210,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507210,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507210,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507210,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507210,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507210,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507210,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507210,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507210,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507210,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507210,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507210,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507210,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507210,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507210,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507210,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507210,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507210,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507210,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
507220,13:52:00,13:52:00,894,1,"",0,0,0.00,1
507220,13:53:13,13:53:13,951,2,"",0,0,657.41,0
507220,13:54:21,13:54:21,1754,3,"",0,0,1218.21,0
507220,13:55:00,13:55:00,1755,4,"",0,0,1563.14,0
507220,13:55:49,13:55:49,1756,5,"",0,0,1951.70,0
507220,14:05:01,14:05:01,2353,6,"",0,0,7060.81,0
507220,14:13:00,14:13:00,2257,7,"",0,0,11133.54,1
507220,14:14:11,14:14:11,2258,8,"",0,0,11498.15,0
507220,14:15:07,14:15:07,2259,9,"",0,0,11829.80,0
507220,14:15:37,14:15:37,2260,10,"",0,0,12023.54,0
507220,14:16:13,14:16:13,2266,11,"",0,0,12246.94,0
507220,14:17:05,14:17:05,2271,12,"",0,0,12554.03,0
507220,14:22:00,14:22:00,1602,13,"",0,0,14263.08,1
507220,14:23:27,14:23:27,1603,14,"",0,0,14695.92,0
507220,14:24:09,14:24:09,1604,15,"",0,0,14942.79,0
507220,14:25:05,14:25:05,2246,16,"",0,0,15225.14,0
507220,14:26:47,14:26:47,2247,17,"",0,0,15790.41,0
507220,14:28:17,14:28:17,2248,18,"",0,0,16356.24,0
507220,14:29:27,14:29:27,2254,19,"",0,0,16779.47,0
507220,14:32:44,14:32:44,2064,20,"",0,0,17995.05,0
507220,14:35:27,14:35:27,2065,21,"",0,0,19014.00,0
507220,14:36:37,14:36:37,3030,22,"",0,0,19446.69,0
507220,14:37:11,14:37:11,2249,23,"",0,0,19671.18,0
507220,14:39:29,14:39:29,2052,24,"",0,0,20497.97,0
507220,14:43:37,14:43:37,5707,25,"",0,0,21864.48,0
507220,14:47:58,14:47:58,5708,26,"",0,0,23509.85,0
507220,14:49:06,14:49:06,5709,27,"",0,0,23918.52,0
507220,14:53:50,14:53:50,2055,28,"",0,0,25606.88,0
507220,14:56:00,14:56:00,2057,29,"",0,0,26423.04,1
507220,14:57:17,14:57:17,2261,30,"",0,0,27122.14,0
507220,14:58:00,14:58:00,2059,31,"",0,0,27506.34,0
507220,14:59:20,14:59:20,2361,32,"",0,0,28233.95,0
507220,15:00:34,15:00:34,2262,33,"",0,0,28940.70,0
507220,15:01:18,15:01:18,2263,34,"",0,0,29395.74,0
507220,15:01:52,15:01:52,2264,35,"",0,0,29740.67,0
507220,15:02:55,15:02:55,2265,36,"",0,0,30345.21,0
507220,15:09:01,15:09:01,2267,37,"",0,0,33756.51,0
507220,15:11:35,15:11:35,2268,38,"",0,0,35084.39,0
507220,15:12:29,15:12:29,2269,39,"",0,0,35621.75,0
507220,15:17:29,15:17:29,2270,40,"",0,0,38500.49,0
507220,15:22:00,15:22:00,2272,41,"",0,0,41057.43,1
507220,15:22:59,15:22:59,2273,42,"",0,0,41362.57,0
507220,15:26:41,15:26:41,1394,43,"",0,0,42640.34,0
507220,15:31:18,15:31:18,1395,44,"",0,0,44465.89,0
507220,15:33:51,15:33:51,1397,45,"",0,0,45437.89,0
507220,15:35:22,15:35:22,2274,46,"",0,0,45998.36,0
507220,15:36:51,15:36:51,1389,47,"",0,0,46512.60,0
507220,15:39:00,15:39:00,1327,48,"",0,0,47266.95,1
507220,15:40:11,15:40:11,1328,49,"",0,0,47807.08,0
507220,15:42:19,15:42:19,1329,50,"",0,0,48779.01,0
507220,15:44:17,15:44:17,2250,51,"",0,0,49650.36,0
507220,15:46:00,15:46:00,2255,52,"",0,0,50442.57,0
507220,15:48:43,15:48:43,2256,53,"",0,0,51657.99,0
507220,15:50:20,15:50:20,2252,54,"",0,0,52446.44,0
507220,15:51:29,15:51:29,5658,55,"",0,0,53007.87,0
507220,15:52:43,15:52:43,5659,56,"",0,0,53553.39,0
507220,15:54:15,15:54:15,5660,57,"",0,0,54172.52,0
507220,15:55:16,15:55:16,2253,58,"",0,0,54597.44,0
507220,15:55:48,15:55:48,1416,59,"",0,0,54823.51,0
507220,16:00:00,16:00:00,2407,60,"",0,0,56596.72,1
508010,07:25:00,07:25:00,894,1,"",0,0,0.00,1
508010,07:26:44,07:26:44,897,2,"",0,0,690.38,0
508010,07:27:59,07:27:59,898,3,"",0,0,1181.19,0
508010,07:30:02,07:30:02,899,4,"",0,0,2036.71,0
508010,07:31:01,07:31:01,900,5,"",0,0,2398.46,0
508010,07:32:00,07:32:00,902,6,"",0,0,2756.00,0
508010,07:32:48,07:32:48,903,7,"",0,0,3057.26,0
508010,07:33:39,07:33:39,904,8,"",0,0,3385.80,0
508010,07:34:36,07:34:36,2860,9,"",0,0,3762.43,0
508010,07:35:24,07:35:24,875,10,"",0,0,4063.09,0
508010,07:37:00,07:37:00,876,11,"",0,0,4708.52,0
508010,07:38:13,07:38:13,877,12,"",0,0,5174.28,0
508010,07:38:45,07:38:45,2800,13,"",0,0,5381.10,0
508010,07:39:55,07:39:55,906,14,"",0,0,5864.29,0
508010,07:41:23,07:41:23,907,15,"",0,0,6476.00,0
508010,07:43:00,07:43:00,879,16,"",0,0,7107.81,1
508010,07:43:34,07:43:34,5650,17,"",0,0,7462.23,0
508010,07:44:12,07:44:12,880,18,"",0,0,7904.32,0
508010,07:45:04,07:45:04,881,19,"",0,0,8490.28,0
508010,07:46:02,07:46:02,882,20,"",0,0,9035.71,0
508010,07:47:07,07:47:07,883,21,"",0,0,9782.86,0
508010,07:47:43,07:47:43,884,22,"",0,0,10168.76,0
508010,07:48:21,07:48:21,885,23,"",0,0,10597.32,0
508010,07:48:54,07:48:54,886,24,"",0,0,10991.90,0
508010,07:49:24,07:49:24,887,25,"",0,0,11354.37,0
508010,07:50:02,07:50:02,888,26,"",0,0,11801.75,0
508010,07:50:31,07:50:31,871,27,"",0,0,12134.15,0
508010,07:51:34,07:51:34,872,28,"",0,0,12844.40,0
508010,07:52:34,07:52:34,831,29,"",0,0,13509.86,0
508010,07:53:00,07:53:00,832,30,"",0,0,13753.79,1
508010,07:54:09,07:54:09,833,31,"",0,0,14242.25,0
508010,07:55:07,07:55:07,834,32,"",0,0,14701.35,0
508010,07:55:53,07:55:53,835,33,"",0,0,15045.46,0
508010,07:56:28,07:56:28,889,34,"",0,0,15305.02,0
508010,07:57:37,07:57:37,890,35,"",0,0,15907.18,0
508010,07:58:49,07:58:49,891,36,"",0,0,16453.72,0
508010,07:59:43,07:59:43,892,37,"",0,0,16853.33,0
508010,08:00:24,08:00:24,893,38,"",0,0,17208.66,0
508010,08:01:29,08:01:29,2531,39,"",0,0,17715.46,0
508010,08:02:19,08:02:19,2532,40,"",0,0,18102.39,0
508010,08:03:07,08:03:07,2533,41,"",0,0,18493.60,0
508010,08:03:54,08:03:54,2534,42,"",0,0,18892.53,0
508010,08:05:00,08:05:00,710,43,"",0,0,19366.23,1
508010,08:06:02,08:06:02,711,44,"",0,0,19747.25,0
508010,08:07:13,08:07:13,675,45,"",0,0,20186.70,0
508010,08:08:11,08:08:11,676,46,"",0,0,20585.26,0
508010,08:09:21,08:09:21,677,47,"",0,0,21030.56,0
508010,08:10:19,08:10:19,678,48,"",0,0,21407.22,0
508010,08:11:48,08:11:48,679,49,"",0,0,21900.70,0
508010,08:12:48,08:12:48,680,50,"",0,0,22263.88,0
508010,08:13:49,08:13:49,681,51,"",0,0,22640.41,0
508010,08:14:25,08:14:25,682,52,"",0,0,22902.66,0
508010,08:15:10,08:15:10,683,53,"",0,0,23209.61,0
508010,08:16:00,08:16:00,684,54,"",0,0,23548.72,1
508010,08:17:39,08:17:39,685,55,"",0,0,24054.44,0
508010,08:18:44,08:18:44,686,56,"",0,0,24385.38,0
508010,08:20:08,08:20:08,687,57,"",0,0,24849.20,0
508010,08:22:28,08:22:28,712,58,"",0,0,25460.03,0
508010,08:23:09,08:23:09,713,59,"",0,0,25685.37,0
508010,08:26:00,08:26:00,749,60,"",0,0,26335.01,1
509020,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509020,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509020,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509020,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509020,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509020,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509020,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509020,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509020,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509020,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509020,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509020,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509020,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509020,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509020,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509020,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509020,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509020,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509020,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509020,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509020,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509020,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509020,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509020,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509020,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509020,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509020,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509020,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509020,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509020,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509020,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509020,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509020,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509020,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509020,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509020,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509020,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509090,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509090,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509090,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509090,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509090,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509090,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509090,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509090,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509090,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509090,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509090,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509090,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509090,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509090,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509090,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509090,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509090,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509090,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509090,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509090,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509090,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509090,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509090,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509090,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509090,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509090,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509090,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509090,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509090,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509090,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509090,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509090,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509090,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509090,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509090,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509090,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509090,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509100,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509100,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509100,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509100,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509100,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509100,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509100,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509100,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509100,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509100,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509100,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509100,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509100,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509100,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509100,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509100,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509100,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509100,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509100,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509100,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509100,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509100,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509100,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509100,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509100,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509100,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509100,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509100,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509100,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509100,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509100,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509100,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509100,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509100,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509100,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509100,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509100,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509110,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509110,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509110,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509110,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509110,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509110,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509110,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509110,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509110,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509110,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509110,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509110,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509110,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509110,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509110,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509110,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509110,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509110,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509110,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509110,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509110,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509110,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509110,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509110,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509110,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509110,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509110,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509110,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509110,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509110,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509110,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509110,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509110,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509110,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509110,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509110,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509110,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509120,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509120,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509120,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509120,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509120,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509120,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509120,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509120,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509120,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509120,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509120,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509120,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509120,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509120,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509120,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509120,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509120,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509120,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509120,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509120,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509120,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509120,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509120,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509120,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509120,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509120,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509120,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509120,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509120,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509120,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509120,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509120,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509120,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509120,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509120,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509120,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509120,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509130,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509130,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509130,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509130,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509130,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509130,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509130,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509130,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509130,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509130,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509130,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509130,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509130,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509130,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509130,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509130,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509130,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509130,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509130,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509130,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509130,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509130,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509130,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509130,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509130,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509130,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509130,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509130,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509130,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509130,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509130,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509130,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509130,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509130,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509130,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509130,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509130,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509140,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509140,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509140,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509140,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509140,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509140,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509140,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509140,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509140,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509140,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509140,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509140,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509140,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509140,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509140,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509140,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509140,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509140,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509140,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509140,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509140,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509140,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509140,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509140,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509140,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509140,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509140,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509140,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509140,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509140,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509140,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509140,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509140,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509140,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509140,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509140,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509140,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509150,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509150,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509150,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509150,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509150,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509150,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509150,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509150,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509150,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509150,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509150,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509150,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509150,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509150,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509150,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509150,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509150,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509150,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509150,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509150,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509150,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509150,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509150,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509150,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509150,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509150,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509150,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509150,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509150,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509150,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509150,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509150,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509150,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509150,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509150,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509150,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509150,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509160,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509160,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509160,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509160,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509160,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509160,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509160,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509160,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509160,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509160,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509160,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509160,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509160,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509160,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509160,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509160,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509160,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509160,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509160,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509160,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509160,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509160,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509160,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509160,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509160,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509160,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509160,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509160,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509160,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509160,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509160,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509160,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509160,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509160,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509160,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509160,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509160,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509170,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509170,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509170,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509170,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509170,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509170,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509170,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509170,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509170,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509170,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509170,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509170,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509170,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509170,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509170,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509170,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509170,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509170,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509170,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509170,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509170,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509170,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509170,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509170,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509170,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509170,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509170,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509170,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509170,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509170,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509170,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509170,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509170,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509170,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509170,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509170,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509170,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509180,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509180,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509180,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509180,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509180,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509180,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509180,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509180,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509180,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509180,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509180,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509180,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509180,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509180,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509180,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509180,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509180,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509180,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509180,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509180,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509180,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509180,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509180,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509180,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509180,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509180,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509180,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509180,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509180,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509180,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509180,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509180,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509180,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509180,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509180,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509180,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509180,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509190,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509190,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509190,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509190,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509190,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509190,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509190,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509190,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509190,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509190,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509190,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509190,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509190,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509190,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509190,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509190,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509190,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509190,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509190,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509190,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509190,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509190,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509190,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509190,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509190,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509190,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509190,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509190,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509190,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509190,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509190,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509190,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509190,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509190,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509190,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509190,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509190,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509200,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509200,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509200,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509200,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509200,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509200,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509200,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509200,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509200,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509200,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509200,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509200,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509200,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509200,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509200,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509200,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509200,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509200,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509200,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509200,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509200,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509200,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509200,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509200,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509200,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509200,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509200,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509200,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509200,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509200,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509200,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509200,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509200,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509200,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509200,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509200,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509200,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509210,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509210,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509210,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509210,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509210,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509210,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509210,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509210,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509210,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509210,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509210,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509210,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509210,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509210,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509210,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509210,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509210,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509210,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509210,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509210,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509210,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509210,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509210,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509210,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509210,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509210,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509210,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509210,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509210,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509210,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509210,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509210,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509210,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509210,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509210,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509210,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509210,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
509220,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
509220,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
509220,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
509220,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
509220,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
509220,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
509220,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
509220,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
509220,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
509220,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
509220,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
509220,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
509220,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
509220,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
509220,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
509220,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
509220,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
509220,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
509220,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
509220,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
509220,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
509220,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
509220,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
509220,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
509220,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
509220,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
509220,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
509220,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
509220,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
509220,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
509220,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
509220,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
509220,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
509220,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
509220,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
509220,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
509220,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
510020,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510020,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510020,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510020,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510020,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510020,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510020,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510020,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510020,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510020,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510020,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510020,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510020,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510020,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510020,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510020,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510020,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510020,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510020,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510020,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510020,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510020,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510020,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510020,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510020,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510020,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510020,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510020,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510020,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510020,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510020,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510020,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510020,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510020,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510020,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510020,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510020,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510020,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510020,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510020,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510020,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510020,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510020,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510020,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510020,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510020,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510020,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510020,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510020,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510020,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510020,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510020,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510020,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510020,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510020,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510020,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510020,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510020,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510020,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510020,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510020,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510020,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510020,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510020,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510020,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510090,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510090,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510090,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510090,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510090,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510090,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510090,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510090,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510090,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510090,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510090,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510090,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510090,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510090,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510090,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510090,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510090,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510090,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510090,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510090,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510090,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510090,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510090,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510090,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510090,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510090,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510090,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510090,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510090,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510090,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510090,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510090,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510090,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510090,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510090,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510090,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510090,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510090,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510090,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510090,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510090,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510090,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510090,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510090,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510090,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510090,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510090,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510090,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510090,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510090,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510090,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510090,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510090,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510090,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510090,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510090,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510090,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510090,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510090,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510090,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510090,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510090,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510090,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510090,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510090,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510100,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510100,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510100,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510100,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510100,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510100,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510100,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510100,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510100,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510100,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510100,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510100,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510100,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510100,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510100,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510100,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510100,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510100,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510100,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510100,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510100,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510100,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510100,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510100,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510100,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510100,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510100,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510100,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510100,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510100,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510100,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510100,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510100,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510100,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510100,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510100,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510100,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510100,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510100,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510100,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510100,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510100,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510100,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510100,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510100,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510100,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510100,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510100,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510100,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510100,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510100,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510100,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510100,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510100,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510100,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510100,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510100,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510100,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510100,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510100,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510100,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510100,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510100,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510100,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510100,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510110,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510110,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510110,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510110,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510110,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510110,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510110,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510110,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510110,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510110,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510110,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510110,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510110,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510110,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510110,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510110,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510110,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510110,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510110,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510110,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510110,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510110,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510110,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510110,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510110,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510110,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510110,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510110,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510110,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510110,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510110,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510110,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510110,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510110,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510110,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510110,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510110,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510110,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510110,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510110,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510110,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510110,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510110,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510110,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510110,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510110,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510110,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510110,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510110,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510110,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510110,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510110,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510110,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510110,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510110,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510110,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510110,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510110,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510110,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510110,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510110,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510110,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510110,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510110,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510110,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510120,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510120,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510120,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510120,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510120,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510120,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510120,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510120,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510120,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510120,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510120,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510120,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510120,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510120,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510120,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510120,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510120,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510120,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510120,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510120,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510120,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510120,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510120,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510120,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510120,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510120,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510120,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510120,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510120,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510120,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510120,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510120,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510120,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510120,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510120,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510120,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510120,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510120,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510120,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510120,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510120,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510120,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510120,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510120,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510120,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510120,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510120,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510120,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510120,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510120,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510120,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510120,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510120,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510120,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510120,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510120,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510120,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510120,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510120,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510120,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510120,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510120,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510120,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510120,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510120,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510130,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510130,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510130,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510130,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510130,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510130,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510130,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510130,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510130,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510130,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510130,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510130,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510130,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510130,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510130,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510130,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510130,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510130,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510130,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510130,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510130,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510130,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510130,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510130,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510130,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510130,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510130,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510130,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510130,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510130,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510130,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510130,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510130,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510130,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510130,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510130,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510130,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510130,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510130,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510130,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510130,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510130,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510130,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510130,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510130,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510130,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510130,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510130,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510130,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510130,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510130,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510130,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510130,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510130,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510130,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510130,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510130,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510130,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510130,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510130,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510130,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510130,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510130,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510130,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510130,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510140,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510140,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510140,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510140,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510140,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510140,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510140,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510140,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510140,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510140,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510140,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510140,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510140,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510140,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510140,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510140,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510140,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510140,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510140,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510140,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510140,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510140,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510140,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510140,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510140,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510140,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510140,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510140,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510140,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510140,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510140,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510140,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510140,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510140,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510140,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510140,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510140,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510140,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510140,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510140,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510140,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510140,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510140,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510140,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510140,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510140,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510140,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510140,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510140,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510140,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510140,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510140,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510140,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510140,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510140,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510140,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510140,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510140,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510140,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510140,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510140,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510140,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510140,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510140,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510140,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510150,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510150,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510150,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510150,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510150,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510150,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510150,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510150,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510150,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510150,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510150,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510150,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510150,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510150,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510150,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510150,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510150,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510150,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510150,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510150,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510150,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510150,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510150,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510150,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510150,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510150,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510150,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510150,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510150,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510150,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510150,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510150,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510150,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510150,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510150,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510150,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510150,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510150,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510150,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510150,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510150,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510150,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510150,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510150,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510150,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510150,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510150,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510150,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510150,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510150,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510150,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510150,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510150,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510150,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510150,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510150,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510150,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510150,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510150,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510150,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510150,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510150,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510150,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510150,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510150,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510160,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510160,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510160,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510160,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510160,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510160,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510160,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510160,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510160,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510160,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510160,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510160,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510160,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510160,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510160,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510160,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510160,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510160,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510160,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510160,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510160,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510160,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510160,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510160,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510160,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510160,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510160,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510160,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510160,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510160,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510160,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510160,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510160,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510160,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510160,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510160,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510160,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510160,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510160,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510160,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510160,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510160,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510160,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510160,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510160,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510160,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510160,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510160,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510160,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510160,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510160,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510160,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510160,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510160,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510160,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510160,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510160,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510160,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510160,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510160,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510160,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510160,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510160,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510160,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510160,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510170,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510170,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510170,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510170,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510170,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510170,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510170,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510170,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510170,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510170,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510170,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510170,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510170,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510170,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510170,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510170,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510170,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510170,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510170,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510170,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510170,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510170,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510170,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510170,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510170,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510170,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510170,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510170,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510170,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510170,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510170,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510170,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510170,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510170,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510170,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510170,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510170,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510170,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510170,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510170,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510170,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510170,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510170,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510170,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510170,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510170,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510170,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510170,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510170,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510170,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510170,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510170,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510170,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510170,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510170,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510170,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510170,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510170,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510170,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510170,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510170,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510170,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510170,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510170,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510170,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510180,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510180,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510180,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510180,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510180,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510180,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510180,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510180,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510180,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510180,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510180,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510180,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510180,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510180,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510180,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510180,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510180,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510180,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510180,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510180,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510180,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510180,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510180,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510180,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510180,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510180,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510180,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510180,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510180,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510180,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510180,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510180,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510180,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510180,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510180,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510180,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510180,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510180,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510180,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510180,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510180,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510180,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510180,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510180,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510180,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510180,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510180,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510180,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510180,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510180,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510180,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510180,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510180,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510180,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510180,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510180,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510180,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510180,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510180,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510180,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510180,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510180,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510180,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510180,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510180,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510190,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510190,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510190,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510190,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510190,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510190,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510190,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510190,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510190,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510190,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510190,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510190,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510190,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510190,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510190,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510190,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510190,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510190,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510190,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510190,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510190,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510190,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510190,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510190,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510190,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510190,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510190,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510190,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510190,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510190,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510190,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510190,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510190,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510190,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510190,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510190,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510190,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510190,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510190,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510190,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510190,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510190,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510190,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510190,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510190,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510190,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510190,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510190,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510190,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510190,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510190,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510190,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510190,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510190,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510190,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510190,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510190,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510190,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510190,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510190,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510190,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510190,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510190,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510190,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510190,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510200,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510200,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510200,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510200,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510200,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510200,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510200,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510200,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510200,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510200,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510200,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510200,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510200,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510200,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510200,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510200,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510200,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510200,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510200,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510200,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510200,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510200,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510200,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510200,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510200,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510200,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510200,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510200,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510200,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510200,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510200,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510200,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510200,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510200,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510200,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510200,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510200,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510200,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510200,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510200,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510200,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510200,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510200,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510200,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510200,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510200,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510200,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510200,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510200,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510200,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510200,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510200,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510200,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510200,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510200,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510200,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510200,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510200,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510200,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510200,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510200,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510200,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510200,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510200,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510200,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510210,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510210,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510210,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510210,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510210,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510210,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510210,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510210,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510210,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510210,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510210,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510210,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510210,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510210,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510210,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510210,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510210,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510210,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510210,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510210,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510210,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510210,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510210,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510210,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510210,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510210,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510210,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510210,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510210,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510210,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510210,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510210,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510210,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510210,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510210,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510210,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510210,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510210,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510210,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510210,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510210,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510210,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510210,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510210,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510210,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510210,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510210,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510210,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510210,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510210,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510210,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510210,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510210,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510210,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510210,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510210,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510210,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510210,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510210,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510210,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510210,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510210,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510210,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510210,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510210,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
510220,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
510220,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
510220,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
510220,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
510220,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
510220,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
510220,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
510220,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
510220,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
510220,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
510220,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
510220,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
510220,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
510220,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
510220,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
510220,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
510220,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
510220,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
510220,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
510220,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
510220,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
510220,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
510220,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
510220,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
510220,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
510220,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
510220,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
510220,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
510220,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
510220,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
510220,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
510220,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
510220,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
510220,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
510220,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
510220,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
510220,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
510220,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
510220,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
510220,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
510220,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
510220,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
510220,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
510220,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
510220,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
510220,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
510220,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
510220,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
510220,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
510220,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
510220,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
510220,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
510220,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
510220,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
510220,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
510220,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
510220,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
510220,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
510220,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
510220,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
510220,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
510220,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
510220,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
510220,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
510220,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
511020,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511020,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511020,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511020,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511020,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511020,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511020,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511020,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511020,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511020,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511020,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511020,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511020,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511020,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511020,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511020,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511020,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511020,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511020,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511020,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511020,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511020,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511020,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511090,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511090,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511090,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511090,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511090,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511090,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511090,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511090,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511090,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511090,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511090,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511090,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511090,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511090,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511090,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511090,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511090,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511090,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511090,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511090,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511090,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511090,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511090,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511100,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511100,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511100,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511100,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511100,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511100,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511100,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511100,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511100,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511100,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511100,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511100,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511100,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511100,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511100,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511100,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511100,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511100,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511100,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511100,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511100,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511100,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511100,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511110,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511110,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511110,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511110,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511110,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511110,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511110,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511110,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511110,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511110,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511110,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511110,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511110,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511110,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511110,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511110,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511110,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511110,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511110,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511110,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511110,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511110,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511110,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511120,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511120,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511120,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511120,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511120,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511120,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511120,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511120,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511120,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511120,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511120,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511120,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511120,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511120,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511120,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511120,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511120,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511120,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511120,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511120,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511120,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511120,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511120,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511130,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511130,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511130,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511130,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511130,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511130,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511130,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511130,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511130,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511130,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511130,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511130,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511130,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511130,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511130,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511130,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511130,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511130,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511130,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511130,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511130,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511130,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511130,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511140,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511140,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511140,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511140,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511140,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511140,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511140,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511140,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511140,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511140,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511140,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511140,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511140,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511140,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511140,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511140,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511140,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511140,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511140,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511140,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511140,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511140,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511140,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511150,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511150,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511150,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511150,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511150,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511150,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511150,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511150,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511150,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511150,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511150,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511150,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511150,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511150,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511150,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511150,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511150,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511150,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511150,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511150,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511150,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511150,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511150,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511160,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511160,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511160,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511160,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511160,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511160,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511160,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511160,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511160,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511160,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511160,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511160,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511160,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511160,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511160,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511160,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511160,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511160,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511160,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511160,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511160,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511160,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511160,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511170,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511170,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511170,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511170,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511170,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511170,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511170,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511170,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511170,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511170,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511170,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511170,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511170,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511170,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511170,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511170,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511170,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511170,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511170,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511170,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511170,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511170,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511170,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511180,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511180,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511180,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511180,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511180,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511180,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511180,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511180,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511180,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511180,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511180,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511180,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511180,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511180,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511180,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511180,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511180,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511180,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511180,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511180,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511180,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511180,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511180,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511190,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511190,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511190,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511190,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511190,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511190,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511190,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511190,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511190,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511190,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511190,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511190,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511190,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511190,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511190,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511190,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511190,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511190,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511190,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511190,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511190,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511190,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511190,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511200,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511200,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511200,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511200,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511200,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511200,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511200,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511200,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511200,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511200,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511200,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511200,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511200,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511200,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511200,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511200,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511200,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511200,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511200,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511200,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511200,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511200,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511200,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511210,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511210,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511210,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511210,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511210,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511210,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511210,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511210,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511210,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511210,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511210,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511210,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511210,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511210,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511210,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511210,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511210,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511210,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511210,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511210,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511210,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511210,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511210,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
511220,18:45:00,18:45:00,552,1,"",0,0,0.00,1
511220,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
511220,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
511220,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
511220,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
511220,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
511220,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
511220,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
511220,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
511220,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
511220,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
511220,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
511220,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
511220,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
511220,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
511220,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
511220,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
511220,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
511220,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
511220,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
511220,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
511220,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
511220,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
512020,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512020,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512020,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512020,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512020,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512020,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512020,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512020,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512020,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512020,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512020,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512020,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512020,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512020,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512020,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512020,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512020,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512020,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512020,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512020,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512020,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512020,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512020,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512020,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512020,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512020,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512020,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512020,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512020,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512020,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512020,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512020,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512020,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512020,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512020,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512020,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512020,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512020,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512020,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512020,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512020,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512020,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512020,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512020,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512020,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512020,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512020,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512020,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512020,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512020,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512020,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512020,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512020,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512020,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512020,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512020,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512020,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512020,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512020,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512020,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512020,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512020,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512020,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512020,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512020,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512020,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512020,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512020,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512020,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512020,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512020,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512020,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512020,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512020,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512020,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512020,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512020,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512090,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512090,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512090,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512090,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512090,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512090,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512090,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512090,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512090,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512090,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512090,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512090,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512090,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512090,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512090,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512090,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512090,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512090,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512090,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512090,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512090,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512090,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512090,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512090,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512090,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512090,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512090,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512090,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512090,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512090,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512090,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512090,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512090,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512090,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512090,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512090,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512090,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512090,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512090,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512090,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512090,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512090,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512090,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512090,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512090,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512090,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512090,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512090,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512090,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512090,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512090,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512090,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512090,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512090,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512090,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512090,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512090,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512090,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512090,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512090,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512090,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512090,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512090,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512090,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512090,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512090,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512090,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512090,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512090,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512090,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512090,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512090,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512090,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512090,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512090,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512090,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512090,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512100,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512100,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512100,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512100,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512100,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512100,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512100,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512100,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512100,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512100,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512100,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512100,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512100,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512100,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512100,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512100,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512100,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512100,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512100,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512100,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512100,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512100,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512100,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512100,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512100,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512100,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512100,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512100,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512100,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512100,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512100,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512100,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512100,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512100,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512100,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512100,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512100,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512100,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512100,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512100,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512100,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512100,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512100,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512100,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512100,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512100,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512100,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512100,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512100,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512100,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512100,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512100,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512100,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512100,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512100,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512100,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512100,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512100,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512100,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512100,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512100,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512100,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512100,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512100,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512100,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512100,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512100,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512100,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512100,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512100,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512100,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512100,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512100,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512100,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512100,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512100,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512100,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512110,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512110,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512110,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512110,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512110,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512110,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512110,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512110,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512110,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512110,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512110,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512110,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512110,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512110,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512110,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512110,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512110,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512110,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512110,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512110,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512110,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512110,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512110,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512110,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512110,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512110,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512110,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512110,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512110,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512110,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512110,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512110,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512110,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512110,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512110,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512110,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512110,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512110,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512110,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512110,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512110,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512110,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512110,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512110,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512110,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512110,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512110,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512110,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512110,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512110,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512110,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512110,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512110,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512110,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512110,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512110,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512110,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512110,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512110,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512110,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512110,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512110,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512110,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512110,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512110,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512110,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512110,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512110,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512110,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512110,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512110,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512110,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512110,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512110,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512110,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512110,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512110,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512120,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512120,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512120,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512120,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512120,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512120,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512120,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512120,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512120,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512120,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512120,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512120,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512120,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512120,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512120,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512120,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512120,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512120,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512120,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512120,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512120,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512120,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512120,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512120,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512120,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512120,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512120,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512120,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512120,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512120,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512120,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512120,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512120,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512120,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512120,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512120,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512120,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512120,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512120,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512120,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512120,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512120,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512120,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512120,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512120,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512120,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512120,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512120,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512120,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512120,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512120,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512120,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512120,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512120,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512120,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512120,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512120,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512120,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512120,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512120,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512120,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512120,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512120,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512120,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512120,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512120,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512120,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512120,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512120,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512120,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512120,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512120,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512120,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512120,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512120,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512120,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512120,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512130,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512130,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512130,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512130,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512130,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512130,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512130,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512130,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512130,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512130,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512130,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512130,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512130,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512130,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512130,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512130,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512130,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512130,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512130,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512130,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512130,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512130,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512130,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512130,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512130,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512130,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512130,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512130,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512130,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512130,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512130,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512130,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512130,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512130,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512130,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512130,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512130,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512130,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512130,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512130,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512130,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512130,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512130,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512130,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512130,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512130,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512130,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512130,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512130,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512130,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512130,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512130,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512130,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512130,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512130,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512130,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512130,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512130,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512130,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512130,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512130,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512130,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512130,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512130,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512130,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512130,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512130,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512130,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512130,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512130,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512130,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512130,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512130,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512130,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512130,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512130,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512130,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512140,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512140,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512140,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512140,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512140,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512140,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512140,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512140,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512140,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512140,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512140,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512140,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512140,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512140,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512140,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512140,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512140,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512140,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512140,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512140,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512140,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512140,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512140,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512140,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512140,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512140,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512140,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512140,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512140,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512140,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512140,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512140,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512140,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512140,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512140,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512140,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512140,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512140,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512140,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512140,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512140,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512140,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512140,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512140,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512140,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512140,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512140,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512140,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512140,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512140,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512140,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512140,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512140,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512140,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512140,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512140,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512140,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512140,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512140,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512140,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512140,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512140,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512140,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512140,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512140,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512140,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512140,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512140,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512140,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512140,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512140,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512140,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512140,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512140,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512140,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512140,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512140,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512150,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512150,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512150,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512150,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512150,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512150,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512150,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512150,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512150,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512150,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512150,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512150,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512150,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512150,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512150,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512150,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512150,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512150,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512150,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512150,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512150,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512150,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512150,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512150,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512150,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512150,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512150,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512150,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512150,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512150,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512150,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512150,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512150,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512150,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512150,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512150,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512150,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512150,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512150,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512150,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512150,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512150,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512150,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512150,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512150,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512150,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512150,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512150,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512150,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512150,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512150,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512150,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512150,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512150,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512150,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512150,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512150,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512150,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512150,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512150,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512150,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512150,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512150,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512150,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512150,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512150,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512150,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512150,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512150,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512150,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512150,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512150,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512150,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512150,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512150,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512150,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512150,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512160,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512160,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512160,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512160,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512160,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512160,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512160,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512160,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512160,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512160,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512160,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512160,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512160,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512160,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512160,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512160,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512160,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512160,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512160,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512160,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512160,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512160,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512160,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512160,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512160,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512160,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512160,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512160,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512160,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512160,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512160,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512160,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512160,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512160,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512160,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512160,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512160,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512160,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512160,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512160,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512160,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512160,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512160,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512160,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512160,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512160,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512160,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512160,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512160,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512160,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512160,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512160,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512160,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512160,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512160,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512160,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512160,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512160,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512160,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512160,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512160,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512160,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512160,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512160,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512160,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512160,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512160,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512160,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512160,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512160,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512160,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512160,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512160,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512160,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512160,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512160,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512160,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512170,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512170,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512170,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512170,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512170,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512170,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512170,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512170,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512170,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512170,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512170,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512170,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512170,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512170,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512170,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512170,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512170,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512170,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512170,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512170,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512170,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512170,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512170,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512170,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512170,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512170,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512170,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512170,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512170,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512170,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512170,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512170,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512170,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512170,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512170,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512170,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512170,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512170,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512170,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512170,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512170,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512170,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512170,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512170,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512170,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512170,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512170,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512170,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512170,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512170,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512170,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512170,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512170,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512170,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512170,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512170,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512170,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512170,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512170,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512170,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512170,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512170,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512170,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512170,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512170,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512170,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512170,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512170,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512170,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512170,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512170,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512170,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512170,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512170,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512170,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512170,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512170,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512180,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512180,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512180,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512180,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512180,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512180,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512180,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512180,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512180,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512180,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512180,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512180,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512180,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512180,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512180,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512180,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512180,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512180,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512180,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512180,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512180,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512180,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512180,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512180,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512180,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512180,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512180,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512180,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512180,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512180,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512180,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512180,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512180,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512180,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512180,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512180,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512180,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512180,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512180,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512180,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512180,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512180,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512180,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512180,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512180,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512180,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512180,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512180,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512180,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512180,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512180,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512180,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512180,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512180,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512180,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512180,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512180,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512180,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512180,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512180,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512180,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512180,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512180,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512180,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512180,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512180,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512180,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512180,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512180,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512180,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512180,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512180,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512180,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512180,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512180,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512180,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512180,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512190,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512190,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512190,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512190,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512190,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512190,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512190,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512190,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512190,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512190,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512190,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512190,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512190,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512190,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512190,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512190,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512190,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512190,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512190,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512190,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512190,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512190,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512190,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512190,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512190,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512190,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512190,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512190,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512190,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512190,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512190,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512190,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512190,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512190,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512190,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512190,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512190,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512190,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512190,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512190,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512190,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512190,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512190,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512190,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512190,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512190,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512190,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512190,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512190,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512190,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512190,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512190,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512190,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512190,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512190,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512190,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512190,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512190,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512190,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512190,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512190,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512190,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512190,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512190,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512190,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512190,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512190,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512190,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512190,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512190,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512190,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512190,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512190,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512190,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512190,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512190,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512190,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512200,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512200,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512200,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512200,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512200,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512200,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512200,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512200,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512200,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512200,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512200,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512200,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512200,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512200,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512200,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512200,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512200,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512200,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512200,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512200,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512200,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512200,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512200,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512200,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512200,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512200,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512200,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512200,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512200,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512200,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512200,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512200,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512200,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512200,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512200,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512200,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512200,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512200,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512200,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512200,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512200,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512200,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512200,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512200,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512200,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512200,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512200,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512200,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512200,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512200,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512200,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512200,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512200,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512200,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512200,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512200,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512200,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512200,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512200,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512200,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512200,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512200,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512200,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512200,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512200,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512200,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512200,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512200,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512200,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512200,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512200,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512200,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512200,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512200,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512200,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512200,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512200,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512210,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512210,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512210,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512210,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512210,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512210,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512210,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512210,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512210,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512210,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512210,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512210,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512210,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512210,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512210,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512210,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512210,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512210,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512210,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512210,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512210,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512210,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512210,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512210,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512210,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512210,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512210,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512210,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512210,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512210,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512210,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512210,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512210,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512210,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512210,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512210,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512210,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512210,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512210,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512210,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512210,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512210,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512210,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512210,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512210,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512210,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512210,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512210,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512210,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512210,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512210,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512210,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512210,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512210,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512210,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512210,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512210,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512210,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512210,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512210,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512210,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512210,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512210,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512210,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512210,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512210,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512210,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512210,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512210,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512210,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512210,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512210,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512210,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512210,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512210,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512210,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512210,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
512220,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
512220,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
512220,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
512220,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
512220,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
512220,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
512220,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
512220,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
512220,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
512220,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
512220,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
512220,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
512220,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
512220,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
512220,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
512220,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
512220,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
512220,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
512220,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
512220,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
512220,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
512220,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
512220,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
512220,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
512220,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
512220,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
512220,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
512220,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
512220,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
512220,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
512220,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
512220,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
512220,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
512220,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
512220,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
512220,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
512220,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
512220,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
512220,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
512220,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
512220,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
512220,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
512220,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
512220,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
512220,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
512220,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
512220,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
512220,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
512220,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
512220,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
512220,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
512220,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
512220,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
512220,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
512220,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
512220,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
512220,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
512220,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
512220,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
512220,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
512220,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
512220,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
512220,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
512220,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
512220,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
512220,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
512220,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
512220,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
512220,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
512220,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
512220,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
512220,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
512220,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
512220,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
512220,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
512220,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
512220,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
513010,07:36:00,07:36:00,2814,1,"",0,0,0.00,1
513010,07:59:02,07:59:02,113,2,"",0,0,18862.29,0
513010,07:59:28,07:59:28,2826,3,"",0,0,19227.06,0
513010,08:01:00,08:01:00,5699,4,"",0,0,20347.92,1
513010,08:21:00,08:21:00,2813,5,"",0,0,32900.83,1
513010,08:29:00,08:29:00,633,6,"",0,0,36430.94,1
513010,09:02:39,09:02:39,1156,7,"",0,0,77012.71,0
513010,09:04:00,09:04:00,594,8,"",0,0,78561.40,1
513010,09:18:41,09:18:41,2807,9,"",0,0,84945.24,0
513010,09:23:52,09:23:52,2808,10,"",0,0,87452.67,0
513010,09:26:00,09:26:00,2803,11,"",0,0,88375.43,1
514020,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514020,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514020,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514020,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514020,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514020,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514020,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514020,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514020,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514020,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514020,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514020,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514020,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514020,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514020,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514020,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514020,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514020,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514020,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514020,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514020,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514020,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514020,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514020,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514020,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514020,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514020,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514020,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514020,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514020,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514020,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514020,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514020,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514020,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514020,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514020,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514020,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514020,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514020,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514020,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514020,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514020,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514020,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514020,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514020,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514020,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514020,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514020,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514020,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514020,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514020,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514020,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514020,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514020,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514020,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514020,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514020,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514020,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514020,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514020,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514020,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514020,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514020,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514020,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514020,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514090,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514090,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514090,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514090,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514090,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514090,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514090,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514090,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514090,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514090,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514090,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514090,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514090,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514090,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514090,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514090,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514090,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514090,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514090,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514090,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514090,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514090,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514090,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514090,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514090,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514090,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514090,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514090,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514090,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514090,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514090,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514090,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514090,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514090,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514090,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514090,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514090,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514090,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514090,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514090,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514090,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514090,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514090,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514090,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514090,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514090,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514090,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514090,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514090,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514090,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514090,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514090,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514090,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514090,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514090,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514090,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514090,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514090,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514090,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514090,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514090,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514090,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514090,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514090,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514090,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514100,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514100,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514100,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514100,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514100,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514100,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514100,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514100,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514100,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514100,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514100,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514100,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514100,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514100,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514100,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514100,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514100,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514100,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514100,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514100,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514100,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514100,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514100,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514100,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514100,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514100,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514100,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514100,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514100,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514100,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514100,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514100,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514100,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514100,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514100,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514100,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514100,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514100,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514100,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514100,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514100,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514100,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514100,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514100,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514100,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514100,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514100,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514100,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514100,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514100,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514100,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514100,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514100,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514100,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514100,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514100,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514100,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514100,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514100,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514100,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514100,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514100,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514100,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514100,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514100,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514110,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514110,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514110,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514110,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514110,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514110,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514110,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514110,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514110,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514110,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514110,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514110,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514110,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514110,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514110,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514110,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514110,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514110,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514110,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514110,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514110,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514110,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514110,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514110,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514110,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514110,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514110,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514110,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514110,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514110,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514110,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514110,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514110,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514110,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514110,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514110,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514110,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514110,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514110,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514110,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514110,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514110,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514110,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514110,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514110,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514110,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514110,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514110,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514110,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514110,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514110,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514110,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514110,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514110,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514110,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514110,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514110,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514110,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514110,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514110,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514110,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514110,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514110,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514110,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514110,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514120,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514120,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514120,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514120,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514120,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514120,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514120,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514120,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514120,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514120,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514120,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514120,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514120,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514120,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514120,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514120,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514120,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514120,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514120,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514120,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514120,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514120,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514120,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514120,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514120,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514120,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514120,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514120,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514120,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514120,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514120,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514120,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514120,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514120,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514120,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514120,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514120,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514120,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514120,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514120,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514120,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514120,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514120,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514120,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514120,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514120,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514120,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514120,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514120,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514120,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514120,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514120,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514120,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514120,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514120,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514120,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514120,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514120,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514120,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514120,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514120,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514120,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514120,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514120,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514120,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514130,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514130,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514130,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514130,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514130,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514130,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514130,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514130,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514130,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514130,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514130,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514130,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514130,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514130,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514130,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514130,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514130,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514130,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514130,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514130,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514130,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514130,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514130,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514130,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514130,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514130,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514130,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514130,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514130,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514130,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514130,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514130,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514130,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514130,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514130,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514130,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514130,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514130,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514130,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514130,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514130,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514130,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514130,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514130,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514130,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514130,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514130,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514130,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514130,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514130,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514130,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514130,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514130,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514130,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514130,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514130,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514130,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514130,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514130,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514130,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514130,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514130,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514130,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514130,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514130,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514140,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514140,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514140,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514140,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514140,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514140,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514140,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514140,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514140,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514140,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514140,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514140,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514140,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514140,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514140,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514140,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514140,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514140,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514140,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514140,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514140,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514140,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514140,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514140,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514140,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514140,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514140,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514140,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514140,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514140,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514140,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514140,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514140,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514140,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514140,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514140,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514140,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514140,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514140,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514140,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514140,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514140,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514140,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514140,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514140,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514140,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514140,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514140,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514140,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514140,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514140,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514140,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514140,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514140,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514140,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514140,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514140,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514140,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514140,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514140,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514140,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514140,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514140,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514140,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514140,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514150,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514150,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514150,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514150,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514150,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514150,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514150,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514150,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514150,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514150,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514150,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514150,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514150,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514150,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514150,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514150,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514150,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514150,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514150,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514150,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514150,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514150,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514150,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514150,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514150,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514150,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514150,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514150,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514150,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514150,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514150,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514150,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514150,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514150,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514150,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514150,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514150,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514150,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514150,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514150,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514150,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514150,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514150,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514150,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514150,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514150,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514150,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514150,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514150,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514150,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514150,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514150,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514150,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514150,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514150,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514150,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514150,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514150,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514150,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514150,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514150,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514150,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514150,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514150,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514150,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514160,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514160,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514160,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514160,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514160,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514160,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514160,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514160,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514160,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514160,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514160,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514160,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514160,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514160,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514160,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514160,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514160,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514160,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514160,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514160,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514160,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514160,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514160,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514160,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514160,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514160,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514160,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514160,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514160,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514160,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514160,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514160,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514160,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514160,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514160,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514160,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514160,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514160,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514160,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514160,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514160,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514160,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514160,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514160,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514160,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514160,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514160,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514160,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514160,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514160,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514160,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514160,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514160,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514160,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514160,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514160,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514160,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514160,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514160,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514160,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514160,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514160,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514160,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514160,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514160,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514170,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514170,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514170,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514170,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514170,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514170,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514170,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514170,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514170,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514170,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514170,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514170,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514170,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514170,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514170,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514170,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514170,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514170,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514170,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514170,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514170,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514170,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514170,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514170,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514170,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514170,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514170,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514170,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514170,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514170,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514170,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514170,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514170,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514170,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514170,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514170,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514170,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514170,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514170,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514170,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514170,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514170,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514170,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514170,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514170,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514170,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514170,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514170,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514170,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514170,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514170,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514170,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514170,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514170,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514170,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514170,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514170,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514170,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514170,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514170,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514170,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514170,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514170,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514170,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514170,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514180,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514180,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514180,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514180,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514180,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514180,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514180,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514180,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514180,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514180,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514180,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514180,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514180,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514180,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514180,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514180,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514180,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514180,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514180,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514180,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514180,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514180,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514180,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514180,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514180,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514180,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514180,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514180,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514180,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514180,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514180,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514180,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514180,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514180,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514180,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514180,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514180,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514180,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514180,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514180,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514180,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514180,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514180,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514180,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514180,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514180,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514180,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514180,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514180,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514180,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514180,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514180,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514180,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514180,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514180,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514180,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514180,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514180,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514180,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514180,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514180,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514180,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514180,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514180,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514180,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514190,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514190,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514190,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514190,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514190,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514190,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514190,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514190,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514190,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514190,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514190,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514190,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514190,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514190,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514190,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514190,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514190,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514190,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514190,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514190,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514190,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514190,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514190,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514190,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514190,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514190,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514190,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514190,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514190,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514190,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514190,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514190,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514190,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514190,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514190,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514190,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514190,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514190,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514190,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514190,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514190,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514190,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514190,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514190,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514190,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514190,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514190,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514190,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514190,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514190,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514190,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514190,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514190,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514190,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514190,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514190,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514190,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514190,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514190,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514190,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514190,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514190,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514190,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514190,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514190,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514200,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514200,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514200,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514200,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514200,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514200,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514200,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514200,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514200,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514200,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514200,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514200,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514200,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514200,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514200,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514200,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514200,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514200,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514200,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514200,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514200,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514200,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514200,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514200,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514200,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514200,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514200,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514200,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514200,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514200,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514200,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514200,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514200,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514200,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514200,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514200,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514200,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514200,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514200,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514200,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514200,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514200,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514200,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514200,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514200,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514200,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514200,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514200,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514200,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514200,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514200,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514200,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514200,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514200,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514200,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514200,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514200,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514200,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514200,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514200,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514200,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514200,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514200,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514200,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514200,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514210,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514210,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514210,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514210,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514210,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514210,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514210,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514210,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514210,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514210,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514210,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514210,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514210,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514210,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514210,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514210,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514210,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514210,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514210,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514210,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514210,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514210,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514210,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514210,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514210,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514210,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514210,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514210,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514210,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514210,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514210,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514210,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514210,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514210,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514210,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514210,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514210,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514210,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514210,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514210,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514210,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514210,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514210,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514210,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514210,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514210,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514210,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514210,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514210,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514210,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514210,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514210,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514210,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514210,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514210,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514210,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514210,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514210,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514210,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514210,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514210,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514210,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514210,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514210,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514210,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
514220,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
514220,10:36:45,10:36:45,175,2,"",0,0,679.87,0
514220,10:37:43,10:37:43,403,3,"",0,0,1058.55,0
514220,10:39:23,10:39:23,405,4,"",0,0,1771.09,0
514220,10:40:24,10:40:24,406,5,"",0,0,2256.03,0
514220,10:41:38,10:41:38,407,6,"",0,0,2797.47,0
514220,10:43:14,10:43:14,409,7,"",0,0,3475.42,0
514220,10:44:30,10:44:30,410,8,"",0,0,4003.73,0
514220,10:45:32,10:45:32,411,9,"",0,0,4438.00,0
514220,10:46:26,10:46:26,412,10,"",0,0,4832.00,0
514220,10:47:11,10:47:11,413,11,"",0,0,5214.72,0
514220,10:47:51,10:47:51,414,12,"",0,0,5563.39,0
514220,10:48:47,10:48:47,415,13,"",0,0,6025.28,0
514220,10:49:36,10:49:36,416,14,"",0,0,6335.48,0
514220,10:50:36,10:50:36,417,15,"",0,0,6764.61,0
514220,10:51:48,10:51:48,418,16,"",0,0,7198.50,0
514220,10:52:28,10:52:28,419,17,"",0,0,7487.51,0
514220,10:54:11,10:54:11,420,18,"",0,0,8130.77,0
514220,10:55:56,10:55:56,1053,19,"",0,0,8895.98,0
514220,10:56:30,10:56:30,1054,20,"",0,0,9130.78,0
514220,10:57:43,10:57:43,1055,21,"",0,0,9561.34,0
514220,10:59:00,10:59:00,625,22,"",0,0,10012.48,1
514220,11:00:44,11:00:44,427,23,"",0,0,10714.90,0
514220,11:01:30,11:01:30,449,24,"",0,0,11071.56,0
514220,11:02:31,11:02:31,450,25,"",0,0,11516.23,0
514220,11:03:31,11:03:31,451,26,"",0,0,11930.82,0
514220,11:04:06,11:04:06,452,27,"",0,0,12208.28,0
514220,11:05:00,11:05:00,428,28,"",0,0,12563.07,1
514220,11:05:26,11:05:26,429,29,"",0,0,12724.89,0
514220,11:06:02,11:06:02,430,30,"",0,0,12970.70,0
514220,11:06:43,11:06:43,431,31,"",0,0,13282.99,0
514220,11:07:19,11:07:19,432,32,"",0,0,13564.94,0
514220,11:08:09,11:08:09,433,33,"",0,0,13930.30,0
514220,11:08:43,11:08:43,434,34,"",0,0,14185.30,0
514220,11:10:04,11:10:04,435,35,"",0,0,14777.66,0
514220,11:10:33,11:10:33,436,36,"",0,0,14985.80,0
514220,11:11:07,11:11:07,437,37,"",0,0,15222.55,0
514220,11:11:52,11:11:52,438,38,"",0,0,15560.82,0
514220,11:13:02,11:13:02,2983,39,"",0,0,16070.43,0
514220,11:14:57,11:14:57,195,40,"",0,0,16738.79,0
514220,11:15:52,11:15:52,196,41,"",0,0,17124.19,0
514220,11:16:55,11:16:55,198,42,"",0,0,17576.64,0
514220,11:17:52,11:17:52,200,43,"",0,0,18001.37,0
514220,11:19:00,11:19:00,202,44,"",0,0,18410.32,1
514220,11:20:17,11:20:17,203,45,"",0,0,18813.79,0
514220,11:21:40,11:21:40,205,46,"",0,0,19280.49,0
514220,11:22:00,11:22:00,2824,47,"",0,0,19394.33,1
514220,11:23:11,11:23:11,2825,48,"",0,0,19745.74,0
514220,11:23:53,11:23:53,2822,49,"",0,0,20004.35,0
514220,11:24:22,11:24:22,276,50,"",0,0,20191.41,0
514220,11:25:07,11:25:07,278,51,"",0,0,20476.83,0
514220,11:26:15,11:26:15,166,52,"",0,0,20784.88,0
514220,11:28:40,11:28:40,167,53,"",0,0,21552.78,0
514220,11:29:51,11:29:51,2750,54,"",0,0,21927.91,0
514220,11:31:33,11:31:33,440,55,"",0,0,22367.93,0
514220,11:33:44,11:33:44,441,56,"",0,0,22814.01,0
514220,11:34:27,11:34:27,442,57,"",0,0,23016.28,0
514220,11:37:40,11:37:40,453,58,"",0,0,24101.44,0
514220,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
514220,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
514220,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
514220,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
514220,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
514220,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
514220,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
515020,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515020,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515020,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515020,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515020,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515020,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515020,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515020,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515020,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515020,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515020,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515020,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515020,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515020,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515020,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515020,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515020,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515020,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515020,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515020,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515020,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515020,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515020,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515020,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515020,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515020,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515020,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515020,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515020,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515020,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515020,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515020,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515020,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515020,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515020,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515020,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515020,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515020,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515020,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515020,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515020,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515020,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515020,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515020,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515020,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515020,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515020,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515020,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515020,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515020,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515020,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515020,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515020,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515020,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515020,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515020,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515020,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515020,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515020,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515020,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515020,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515020,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515020,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515020,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515020,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515020,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515020,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515020,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515020,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515090,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515090,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515090,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515090,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515090,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515090,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515090,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515090,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515090,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515090,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515090,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515090,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515090,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515090,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515090,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515090,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515090,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515090,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515090,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515090,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515090,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515090,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515090,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515090,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515090,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515090,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515090,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515090,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515090,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515090,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515090,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515090,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515090,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515090,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515090,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515090,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515090,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515090,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515090,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515090,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515090,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515090,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515090,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515090,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515090,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515090,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515090,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515090,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515090,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515090,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515090,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515090,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515090,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515090,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515090,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515090,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515090,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515090,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515090,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515090,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515090,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515090,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515090,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515090,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515090,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515090,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515090,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515090,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515090,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515100,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515100,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515100,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515100,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515100,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515100,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515100,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515100,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515100,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515100,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515100,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515100,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515100,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515100,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515100,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515100,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515100,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515100,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515100,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515100,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515100,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515100,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515100,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515100,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515100,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515100,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515100,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515100,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515100,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515100,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515100,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515100,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515100,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515100,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515100,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515100,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515100,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515100,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515100,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515100,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515100,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515100,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515100,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515100,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515100,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515100,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515100,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515100,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515100,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515100,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515100,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515100,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515100,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515100,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515100,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515100,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515100,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515100,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515100,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515100,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515100,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515100,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515100,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515100,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515100,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515100,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515100,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515100,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515100,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515110,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515110,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515110,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515110,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515110,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515110,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515110,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515110,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515110,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515110,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515110,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515110,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515110,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515110,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515110,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515110,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515110,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515110,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515110,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515110,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515110,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515110,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515110,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515110,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515110,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515110,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515110,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515110,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515110,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515110,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515110,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515110,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515110,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515110,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515110,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515110,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515110,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515110,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515110,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515110,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515110,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515110,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515110,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515110,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515110,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515110,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515110,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515110,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515110,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515110,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515110,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515110,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515110,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515110,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515110,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515110,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515110,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515110,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515110,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515110,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515110,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515110,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515110,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515110,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515110,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515110,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515110,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515110,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515110,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515120,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515120,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515120,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515120,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515120,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515120,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515120,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515120,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515120,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515120,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515120,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515120,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515120,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515120,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515120,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515120,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515120,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515120,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515120,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515120,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515120,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515120,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515120,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515120,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515120,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515120,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515120,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515120,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515120,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515120,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515120,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515120,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515120,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515120,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515120,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515120,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515120,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515120,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515120,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515120,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515120,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515120,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515120,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515120,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515120,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515120,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515120,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515120,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515120,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515120,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515120,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515120,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515120,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515120,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515120,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515120,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515120,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515120,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515120,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515120,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515120,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515120,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515120,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515120,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515120,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515120,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515120,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515120,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515120,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515130,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515130,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515130,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515130,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515130,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515130,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515130,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515130,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515130,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515130,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515130,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515130,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515130,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515130,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515130,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515130,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515130,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515130,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515130,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515130,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515130,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515130,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515130,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515130,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515130,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515130,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515130,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515130,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515130,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515130,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515130,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515130,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515130,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515130,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515130,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515130,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515130,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515130,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515130,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515130,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515130,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515130,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515130,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515130,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515130,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515130,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515130,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515130,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515130,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515130,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515130,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515130,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515130,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515130,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515130,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515130,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515130,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515130,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515130,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515130,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515130,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515130,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515130,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515130,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515130,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515130,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515130,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515130,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515130,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515140,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515140,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515140,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515140,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515140,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515140,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515140,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515140,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515140,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515140,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515140,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515140,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515140,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515140,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515140,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515140,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515140,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515140,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515140,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515140,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515140,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515140,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515140,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515140,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515140,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515140,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515140,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515140,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515140,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515140,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515140,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515140,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515140,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515140,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515140,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515140,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515140,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515140,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515140,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515140,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515140,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515140,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515140,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515140,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515140,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515140,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515140,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515140,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515140,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515140,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515140,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515140,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515140,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515140,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515140,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515140,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515140,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515140,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515140,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515140,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515140,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515140,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515140,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515140,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515140,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515140,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515140,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515140,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515140,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515150,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515150,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515150,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515150,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515150,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515150,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515150,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515150,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515150,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515150,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515150,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515150,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515150,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515150,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515150,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515150,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515150,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515150,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515150,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515150,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515150,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515150,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515150,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515150,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515150,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515150,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515150,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515150,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515150,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515150,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515150,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515150,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515150,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515150,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515150,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515150,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515150,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515150,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515150,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515150,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515150,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515150,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515150,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515150,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515150,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515150,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515150,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515150,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515150,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515150,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515150,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515150,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515150,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515150,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515150,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515150,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515150,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515150,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515150,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515150,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515150,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515150,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515150,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515150,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515150,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515150,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515150,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515150,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515150,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515160,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515160,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515160,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515160,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515160,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515160,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515160,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515160,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515160,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515160,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515160,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515160,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515160,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515160,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515160,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515160,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515160,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515160,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515160,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515160,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515160,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515160,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515160,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515160,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515160,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515160,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515160,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515160,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515160,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515160,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515160,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515160,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515160,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515160,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515160,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515160,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515160,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515160,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515160,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515160,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515160,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515160,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515160,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515160,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515160,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515160,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515160,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515160,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515160,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515160,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515160,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515160,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515160,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515160,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515160,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515160,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515160,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515160,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515160,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515160,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515160,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515160,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515160,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515160,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515160,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515160,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515160,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515160,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515160,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515170,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515170,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515170,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515170,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515170,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515170,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515170,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515170,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515170,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515170,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515170,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515170,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515170,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515170,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515170,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515170,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515170,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515170,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515170,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515170,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515170,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515170,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515170,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515170,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515170,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515170,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515170,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515170,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515170,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515170,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515170,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515170,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515170,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515170,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515170,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515170,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515170,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515170,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515170,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515170,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515170,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515170,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515170,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515170,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515170,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515170,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515170,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515170,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515170,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515170,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515170,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515170,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515170,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515170,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515170,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515170,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515170,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515170,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515170,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515170,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515170,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515170,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515170,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515170,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515170,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515170,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515170,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515170,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515170,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515180,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515180,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515180,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515180,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515180,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515180,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515180,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515180,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515180,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515180,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515180,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515180,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515180,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515180,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515180,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515180,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515180,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515180,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515180,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515180,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515180,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515180,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515180,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515180,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515180,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515180,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515180,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515180,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515180,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515180,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515180,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515180,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515180,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515180,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515180,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515180,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515180,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515180,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515180,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515180,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515180,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515180,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515180,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515180,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515180,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515180,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515180,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515180,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515180,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515180,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515180,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515180,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515180,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515180,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515180,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515180,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515180,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515180,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515180,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515180,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515180,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515180,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515180,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515180,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515180,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515180,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515180,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515180,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515180,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515190,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515190,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515190,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515190,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515190,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515190,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515190,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515190,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515190,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515190,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515190,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515190,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515190,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515190,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515190,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515190,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515190,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515190,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515190,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515190,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515190,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515190,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515190,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515190,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515190,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515190,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515190,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515190,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515190,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515190,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515190,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515190,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515190,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515190,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515190,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515190,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515190,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515190,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515190,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515190,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515190,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515190,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515190,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515190,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515190,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515190,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515190,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515190,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515190,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515190,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515190,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515190,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515190,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515190,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515190,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515190,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515190,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515190,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515190,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515190,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515190,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515190,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515190,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515190,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515190,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515190,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515190,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515190,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515190,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515200,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515200,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515200,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515200,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515200,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515200,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515200,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515200,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515200,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515200,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515200,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515200,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515200,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515200,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515200,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515200,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515200,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515200,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515200,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515200,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515200,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515200,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515200,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515200,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515200,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515200,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515200,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515200,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515200,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515200,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515200,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515200,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515200,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515200,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515200,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515200,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515200,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515200,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515200,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515200,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515200,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515200,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515200,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515200,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515200,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515200,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515200,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515200,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515200,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515200,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515200,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515200,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515200,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515200,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515200,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515200,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515200,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515200,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515200,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515200,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515200,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515200,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515200,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515200,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515200,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515200,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515200,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515200,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515200,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515210,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515210,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515210,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515210,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515210,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515210,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515210,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515210,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515210,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515210,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515210,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515210,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515210,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515210,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515210,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515210,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515210,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515210,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515210,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515210,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515210,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515210,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515210,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515210,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515210,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515210,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515210,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515210,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515210,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515210,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515210,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515210,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515210,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515210,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515210,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515210,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515210,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515210,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515210,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515210,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515210,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515210,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515210,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515210,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515210,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515210,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515210,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515210,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515210,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515210,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515210,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515210,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515210,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515210,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515210,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515210,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515210,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515210,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515210,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515210,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515210,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515210,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515210,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515210,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515210,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515210,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515210,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515210,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515210,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
515220,11:36:00,11:36:00,355,1,"",0,0,0.00,1
515220,11:36:52,11:36:52,356,2,"",0,0,221.21,0
515220,11:37:58,11:37:58,357,3,"",0,0,550.51,0
515220,11:38:43,11:38:43,358,4,"",0,0,766.91,0
515220,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
515220,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
515220,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
515220,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
515220,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
515220,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
515220,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
515220,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
515220,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
515220,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
515220,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
515220,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
515220,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
515220,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
515220,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
515220,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
515220,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
515220,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
515220,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
515220,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
515220,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
515220,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
515220,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
515220,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
515220,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
515220,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
515220,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
515220,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
515220,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
515220,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
515220,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
515220,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
515220,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
515220,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
515220,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
515220,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
515220,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
515220,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
515220,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
515220,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
515220,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
515220,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
515220,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
515220,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
515220,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
515220,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
515220,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
515220,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
515220,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
515220,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
515220,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
515220,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
515220,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
515220,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
515220,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
515220,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
515220,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
515220,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
515220,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
515220,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
515220,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
515220,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
515220,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
515220,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
515220,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
516020,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516020,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516020,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516020,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516020,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516020,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516020,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516020,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516020,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516020,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516020,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516020,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516020,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516020,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516020,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516020,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516020,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516020,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516020,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516020,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516020,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516020,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516020,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516020,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516020,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516020,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516020,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516020,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516020,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516020,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516020,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516020,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516020,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516020,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516020,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516020,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516020,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516020,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516020,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516020,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516020,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516020,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516020,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516020,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516020,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516020,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516020,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516020,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516020,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516020,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516020,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516020,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516020,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516020,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516020,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516020,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516020,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516020,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516020,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516020,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516020,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516020,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516090,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516090,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516090,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516090,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516090,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516090,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516090,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516090,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516090,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516090,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516090,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516090,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516090,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516090,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516090,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516090,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516090,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516090,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516090,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516090,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516090,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516090,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516090,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516090,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516090,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516090,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516090,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516090,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516090,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516090,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516090,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516090,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516090,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516090,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516090,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516090,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516090,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516090,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516090,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516090,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516090,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516090,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516090,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516090,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516090,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516090,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516090,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516090,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516090,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516090,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516090,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516090,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516090,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516090,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516090,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516090,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516090,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516090,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516090,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516090,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516090,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516090,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516100,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516100,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516100,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516100,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516100,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516100,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516100,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516100,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516100,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516100,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516100,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516100,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516100,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516100,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516100,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516100,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516100,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516100,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516100,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516100,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516100,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516100,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516100,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516100,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516100,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516100,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516100,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516100,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516100,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516100,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516100,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516100,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516100,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516100,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516100,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516100,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516100,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516100,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516100,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516100,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516100,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516100,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516100,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516100,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516100,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516100,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516100,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516100,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516100,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516100,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516100,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516100,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516100,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516100,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516100,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516100,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516100,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516100,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516100,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516100,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516100,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516100,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516110,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516110,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516110,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516110,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516110,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516110,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516110,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516110,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516110,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516110,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516110,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516110,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516110,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516110,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516110,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516110,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516110,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516110,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516110,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516110,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516110,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516110,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516110,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516110,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516110,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516110,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516110,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516110,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516110,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516110,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516110,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516110,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516110,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516110,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516110,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516110,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516110,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516110,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516110,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516110,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516110,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516110,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516110,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516110,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516110,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516110,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516110,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516110,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516110,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516110,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516110,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516110,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516110,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516110,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516110,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516110,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516110,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516110,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516110,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516110,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516110,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516110,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516120,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516120,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516120,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516120,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516120,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516120,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516120,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516120,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516120,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516120,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516120,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516120,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516120,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516120,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516120,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516120,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516120,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516120,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516120,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516120,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516120,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516120,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516120,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516120,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516120,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516120,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516120,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516120,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516120,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516120,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516120,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516120,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516120,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516120,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516120,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516120,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516120,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516120,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516120,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516120,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516120,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516120,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516120,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516120,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516120,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516120,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516120,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516120,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516120,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516120,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516120,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516120,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516120,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516120,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516120,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516120,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516120,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516120,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516120,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516120,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516120,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516120,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516130,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516130,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516130,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516130,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516130,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516130,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516130,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516130,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516130,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516130,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516130,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516130,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516130,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516130,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516130,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516130,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516130,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516130,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516130,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516130,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516130,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516130,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516130,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516130,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516130,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516130,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516130,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516130,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516130,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516130,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516130,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516130,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516130,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516130,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516130,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516130,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516130,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516130,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516130,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516130,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516130,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516130,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516130,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516130,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516130,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516130,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516130,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516130,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516130,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516130,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516130,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516130,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516130,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516130,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516130,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516130,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516130,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516130,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516130,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516130,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516130,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516130,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516140,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516140,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516140,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516140,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516140,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516140,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516140,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516140,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516140,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516140,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516140,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516140,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516140,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516140,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516140,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516140,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516140,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516140,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516140,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516140,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516140,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516140,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516140,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516140,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516140,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516140,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516140,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516140,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516140,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516140,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516140,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516140,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516140,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516140,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516140,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516140,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516140,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516140,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516140,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516140,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516140,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516140,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516140,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516140,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516140,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516140,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516140,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516140,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516140,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516140,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516140,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516140,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516140,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516140,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516140,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516140,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516140,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516140,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516140,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516140,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516140,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516140,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516150,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516150,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516150,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516150,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516150,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516150,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516150,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516150,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516150,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516150,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516150,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516150,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516150,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516150,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516150,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516150,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516150,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516150,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516150,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516150,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516150,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516150,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516150,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516150,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516150,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516150,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516150,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516150,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516150,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516150,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516150,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516150,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516150,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516150,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516150,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516150,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516150,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516150,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516150,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516150,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516150,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516150,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516150,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516150,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516150,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516150,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516150,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516150,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516150,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516150,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516150,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516150,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516150,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516150,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516150,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516150,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516150,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516150,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516150,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516150,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516150,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516150,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516160,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516160,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516160,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516160,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516160,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516160,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516160,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516160,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516160,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516160,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516160,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516160,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516160,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516160,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516160,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516160,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516160,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516160,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516160,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516160,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516160,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516160,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516160,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516160,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516160,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516160,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516160,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516160,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516160,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516160,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516160,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516160,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516160,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516160,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516160,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516160,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516160,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516160,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516160,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516160,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516160,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516160,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516160,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516160,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516160,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516160,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516160,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516160,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516160,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516160,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516160,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516160,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516160,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516160,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516160,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516160,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516160,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516160,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516160,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516160,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516160,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516160,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516170,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516170,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516170,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516170,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516170,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516170,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516170,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516170,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516170,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516170,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516170,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516170,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516170,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516170,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516170,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516170,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516170,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516170,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516170,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516170,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516170,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516170,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516170,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516170,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516170,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516170,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516170,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516170,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516170,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516170,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516170,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516170,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516170,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516170,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516170,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516170,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516170,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516170,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516170,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516170,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516170,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516170,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516170,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516170,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516170,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516170,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516170,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516170,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516170,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516170,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516170,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516170,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516170,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516170,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516170,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516170,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516170,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516170,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516170,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516170,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516170,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516170,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516180,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516180,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516180,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516180,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516180,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516180,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516180,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516180,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516180,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516180,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516180,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516180,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516180,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516180,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516180,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516180,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516180,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516180,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516180,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516180,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516180,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516180,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516180,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516180,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516180,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516180,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516180,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516180,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516180,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516180,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516180,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516180,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516180,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516180,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516180,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516180,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516180,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516180,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516180,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516180,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516180,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516180,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516180,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516180,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516180,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516180,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516180,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516180,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516180,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516180,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516180,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516180,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516180,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516180,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516180,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516180,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516180,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516180,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516180,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516180,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516180,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516180,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516190,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516190,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516190,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516190,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516190,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516190,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516190,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516190,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516190,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516190,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516190,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516190,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516190,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516190,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516190,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516190,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516190,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516190,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516190,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516190,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516190,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516190,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516190,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516190,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516190,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516190,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516190,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516190,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516190,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516190,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516190,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516190,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516190,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516190,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516190,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516190,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516190,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516190,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516190,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516190,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516190,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516190,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516190,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516190,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516190,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516190,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516190,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516190,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516190,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516190,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516190,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516190,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516190,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516190,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516190,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516190,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516190,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516190,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516190,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516190,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516190,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516190,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516200,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516200,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516200,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516200,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516200,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516200,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516200,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516200,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516200,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516200,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516200,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516200,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516200,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516200,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516200,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516200,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516200,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516200,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516200,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516200,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516200,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516200,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516200,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516200,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516200,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516200,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516200,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516200,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516200,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516200,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516200,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516200,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516200,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516200,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516200,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516200,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516200,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516200,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516200,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516200,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516200,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516200,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516200,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516200,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516200,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516200,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516200,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516200,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516200,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516200,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516200,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516200,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516200,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516200,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516200,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516200,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516200,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516200,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516200,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516200,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516200,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516200,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516210,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516210,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516210,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516210,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516210,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516210,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516210,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516210,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516210,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516210,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516210,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516210,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516210,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516210,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516210,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516210,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516210,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516210,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516210,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516210,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516210,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516210,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516210,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516210,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516210,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516210,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516210,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516210,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516210,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516210,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516210,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516210,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516210,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516210,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516210,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516210,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516210,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516210,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516210,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516210,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516210,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516210,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516210,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516210,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516210,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516210,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516210,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516210,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516210,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516210,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516210,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516210,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516210,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516210,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516210,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516210,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516210,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516210,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516210,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516210,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516210,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516210,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
516220,07:30:00,07:30:00,749,1,"",0,0,0.00,1
516220,07:30:56,07:30:56,750,2,"",0,0,336.54,0
516220,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
516220,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
516220,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
516220,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
516220,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
516220,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
516220,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
516220,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
516220,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
516220,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
516220,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
516220,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
516220,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
516220,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
516220,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
516220,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
516220,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
516220,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
516220,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
516220,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
516220,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
516220,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
516220,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
516220,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
516220,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
516220,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
516220,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
516220,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
516220,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
516220,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
516220,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
516220,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
516220,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
516220,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
516220,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
516220,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
516220,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
516220,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
516220,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
516220,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
516220,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
516220,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
516220,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
516220,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
516220,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
516220,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
516220,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
516220,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
516220,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
516220,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
516220,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
516220,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
516220,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
516220,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
516220,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
516220,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
516220,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
516220,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
516220,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
516220,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
517020,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517020,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517020,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517020,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517020,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517020,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517020,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517020,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517020,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517020,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517020,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517020,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517020,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517020,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517020,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517020,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517020,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517020,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517020,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517020,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517020,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517020,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517020,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517020,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517020,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517020,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517020,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517020,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517020,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517020,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517020,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517020,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517020,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517020,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517020,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517020,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517020,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517020,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517020,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517020,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517020,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517020,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517090,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517090,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517090,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517090,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517090,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517090,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517090,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517090,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517090,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517090,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517090,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517090,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517090,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517090,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517090,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517090,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517090,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517090,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517090,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517090,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517090,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517090,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517090,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517090,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517090,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517090,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517090,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517090,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517090,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517090,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517090,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517090,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517090,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517090,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517090,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517090,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517090,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517090,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517090,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517090,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517090,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517090,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517100,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517100,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517100,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517100,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517100,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517100,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517100,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517100,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517100,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517100,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517100,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517100,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517100,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517100,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517100,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517100,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517100,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517100,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517100,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517100,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517100,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517100,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517100,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517100,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517100,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517100,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517100,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517100,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517100,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517100,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517100,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517100,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517100,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517100,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517100,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517100,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517100,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517100,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517100,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517100,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517100,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517100,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517110,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517110,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517110,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517110,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517110,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517110,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517110,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517110,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517110,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517110,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517110,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517110,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517110,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517110,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517110,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517110,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517110,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517110,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517110,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517110,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517110,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517110,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517110,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517110,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517110,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517110,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517110,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517110,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517110,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517110,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517110,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517110,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517110,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517110,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517110,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517110,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517110,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517110,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517110,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517110,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517110,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517110,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517120,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517120,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517120,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517120,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517120,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517120,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517120,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517120,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517120,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517120,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517120,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517120,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517120,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517120,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517120,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517120,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517120,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517120,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517120,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517120,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517120,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517120,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517120,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517120,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517120,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517120,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517120,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517120,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517120,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517120,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517120,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517120,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517120,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517120,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517120,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517120,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517120,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517120,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517120,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517120,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517120,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517120,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517130,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517130,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517130,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517130,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517130,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517130,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517130,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517130,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517130,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517130,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517130,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517130,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517130,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517130,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517130,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517130,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517130,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517130,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517130,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517130,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517130,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517130,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517130,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517130,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517130,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517130,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517130,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517130,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517130,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517130,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517130,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517130,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517130,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517130,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517130,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517130,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517130,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517130,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517130,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517130,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517130,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517130,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517140,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517140,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517140,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517140,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517140,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517140,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517140,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517140,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517140,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517140,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517140,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517140,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517140,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517140,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517140,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517140,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517140,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517140,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517140,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517140,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517140,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517140,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517140,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517140,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517140,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517140,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517140,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517140,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517140,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517140,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517140,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517140,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517140,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517140,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517140,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517140,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517140,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517140,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517140,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517140,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517140,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517140,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517150,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517150,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517150,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517150,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517150,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517150,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517150,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517150,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517150,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517150,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517150,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517150,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517150,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517150,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517150,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517150,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517150,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517150,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517150,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517150,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517150,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517150,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517150,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517150,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517150,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517150,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517150,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517150,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517150,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517150,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517150,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517150,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517150,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517150,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517150,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517150,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517150,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517150,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517150,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517150,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517150,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517150,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517160,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517160,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517160,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517160,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517160,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517160,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517160,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517160,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517160,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517160,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517160,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517160,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517160,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517160,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517160,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517160,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517160,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517160,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517160,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517160,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517160,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517160,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517160,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517160,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517160,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517160,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517160,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517160,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517160,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517160,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517160,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517160,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517160,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517160,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517160,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517160,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517160,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517160,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517160,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517160,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517160,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517160,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517170,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517170,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517170,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517170,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517170,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517170,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517170,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517170,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517170,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517170,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517170,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517170,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517170,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517170,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517170,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517170,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517170,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517170,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517170,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517170,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517170,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517170,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517170,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517170,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517170,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517170,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517170,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517170,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517170,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517170,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517170,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517170,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517170,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517170,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517170,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517170,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517170,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517170,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517170,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517170,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517170,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517170,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517180,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517180,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517180,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517180,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517180,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517180,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517180,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517180,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517180,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517180,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517180,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517180,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517180,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517180,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517180,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517180,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517180,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517180,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517180,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517180,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517180,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517180,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517180,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517180,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517180,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517180,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517180,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517180,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517180,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517180,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517180,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517180,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517180,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517180,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517180,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517180,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517180,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517180,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517180,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517180,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517180,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517180,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517190,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517190,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517190,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517190,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517190,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517190,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517190,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517190,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517190,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517190,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517190,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517190,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517190,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517190,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517190,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517190,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517190,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517190,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517190,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517190,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517190,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517190,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517190,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517190,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517190,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517190,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517190,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517190,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517190,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517190,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517190,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517190,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517190,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517190,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517190,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517190,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517190,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517190,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517190,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517190,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517190,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517190,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517200,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517200,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517200,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517200,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517200,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517200,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517200,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517200,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517200,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517200,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517200,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517200,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517200,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517200,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517200,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517200,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517200,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517200,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517200,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517200,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517200,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517200,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517200,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517200,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517200,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517200,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517200,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517200,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517200,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517200,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517200,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517200,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517200,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517200,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517200,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517200,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517200,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517200,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517200,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517200,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517200,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517200,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517210,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517210,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517210,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517210,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517210,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517210,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517210,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517210,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517210,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517210,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517210,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517210,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517210,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517210,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517210,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517210,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517210,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517210,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517210,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517210,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517210,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517210,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517210,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517210,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517210,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517210,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517210,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517210,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517210,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517210,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517210,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517210,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517210,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517210,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517210,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517210,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517210,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517210,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517210,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517210,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517210,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517210,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
517220,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
517220,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
517220,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
517220,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
517220,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
517220,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
517220,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
517220,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
517220,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
517220,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
517220,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
517220,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
517220,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
517220,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
517220,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
517220,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
517220,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
517220,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
517220,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
517220,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
517220,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
517220,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
517220,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
517220,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
517220,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
517220,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
517220,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
517220,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
517220,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
517220,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
517220,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
517220,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
517220,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
517220,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
517220,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
517220,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
517220,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
517220,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
517220,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
517220,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
517220,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
517220,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
518020,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518020,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518020,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518020,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518020,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518020,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518020,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518020,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518020,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518020,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518020,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518020,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518020,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518020,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518020,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518020,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518020,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518020,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518020,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518020,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518020,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518020,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518020,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518020,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518020,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518090,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518090,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518090,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518090,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518090,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518090,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518090,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518090,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518090,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518090,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518090,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518090,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518090,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518090,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518090,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518090,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518090,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518090,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518090,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518090,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518090,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518090,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518090,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518090,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518090,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518100,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518100,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518100,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518100,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518100,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518100,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518100,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518100,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518100,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518100,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518100,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518100,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518100,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518100,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518100,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518100,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518100,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518100,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518100,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518100,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518100,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518100,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518100,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518100,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518100,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518110,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518110,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518110,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518110,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518110,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518110,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518110,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518110,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518110,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518110,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518110,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518110,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518110,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518110,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518110,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518110,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518110,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518110,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518110,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518110,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518110,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518110,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518110,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518110,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518110,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518120,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518120,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518120,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518120,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518120,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518120,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518120,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518120,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518120,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518120,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518120,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518120,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518120,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518120,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518120,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518120,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518120,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518120,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518120,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518120,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518120,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518120,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518120,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518120,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518120,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518130,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518130,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518130,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518130,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518130,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518130,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518130,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518130,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518130,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518130,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518130,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518130,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518130,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518130,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518130,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518130,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518130,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518130,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518130,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518130,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518130,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518130,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518130,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518130,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518130,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518140,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518140,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518140,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518140,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518140,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518140,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518140,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518140,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518140,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518140,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518140,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518140,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518140,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518140,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518140,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518140,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518140,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518140,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518140,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518140,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518140,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518140,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518140,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518140,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518140,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518150,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518150,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518150,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518150,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518150,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518150,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518150,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518150,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518150,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518150,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518150,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518150,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518150,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518150,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518150,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518150,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518150,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518150,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518150,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518150,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518150,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518150,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518150,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518150,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518150,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518160,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518160,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518160,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518160,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518160,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518160,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518160,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518160,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518160,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518160,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518160,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518160,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518160,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518160,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518160,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518160,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518160,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518160,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518160,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518160,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518160,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518160,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518160,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518160,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518160,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518170,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518170,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518170,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518170,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518170,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518170,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518170,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518170,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518170,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518170,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518170,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518170,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518170,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518170,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518170,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518170,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518170,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518170,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518170,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518170,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518170,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518170,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518170,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518170,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518170,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518180,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518180,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518180,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518180,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518180,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518180,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518180,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518180,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518180,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518180,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518180,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518180,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518180,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518180,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518180,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518180,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518180,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518180,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518180,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518180,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518180,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518180,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518180,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518180,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518180,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518190,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518190,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518190,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518190,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518190,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518190,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518190,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518190,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518190,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518190,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518190,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518190,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518190,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518190,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518190,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518190,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518190,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518190,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518190,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518190,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518190,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518190,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518190,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518190,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518190,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518200,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518200,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518200,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518200,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518200,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518200,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518200,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518200,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518200,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518200,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518200,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518200,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518200,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518200,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518200,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518200,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518200,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518200,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518200,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518200,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518200,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518200,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518200,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518200,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518200,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518210,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518210,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518210,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518210,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518210,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518210,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518210,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518210,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518210,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518210,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518210,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518210,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518210,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518210,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518210,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518210,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518210,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518210,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518210,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518210,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518210,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518210,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518210,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518210,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518210,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
518220,13:00:00,13:00:00,749,1,"",0,0,0.00,1
518220,13:00:35,13:00:35,750,2,"",0,0,310.19,0
518220,13:10:05,13:10:05,751,3,"",0,0,4427.35,0
518220,13:11:00,13:11:00,764,4,"",0,0,4870.24,1
518220,13:13:15,13:13:15,775,5,"",0,0,5967.60,0
518220,13:14:37,13:14:37,776,6,"",0,0,6452.85,0
518220,13:15:23,13:15:23,770,7,"",0,0,6789.61,0
518220,13:17:12,13:17:12,767,8,"",0,0,7578.78,0
518220,13:18:53,13:18:53,787,9,"",0,0,8405.66,0
518220,13:19:49,13:19:49,2841,10,"",0,0,8787.25,0
518220,13:20:51,13:20:51,2842,11,"",0,0,9202.64,0
518220,13:22:34,13:22:34,781,12,"",0,0,9997.88,0
518220,13:23:38,13:23:38,2799,13,"",0,0,10386.08,0
518220,13:25:00,13:25:00,780,14,"",0,0,10890.15,1
518220,13:28:34,13:28:34,782,15,"",0,0,12793.20,0
518220,13:29:23,13:29:23,2849,16,"",0,0,13234.91,0
518220,13:30:22,13:30:22,773,17,"",0,0,13623.29,0
518220,13:31:29,13:31:29,2006,18,"",0,0,14096.97,0
518220,13:34:00,13:34:00,791,19,"",0,0,15237.56,1
518220,14:02:00,14:02:00,1828,20,"",0,0,40016.61,1
518220,14:07:00,14:07:00,1829,21,"",0,0,40993.68,1
518220,14:10:39,14:10:39,1831,22,"",0,0,43659.15,0
518220,14:27:28,14:27:28,1832,23,"",0,0,55514.39,0
518220,14:30:51,14:30:51,1833,24,"",0,0,57676.33,0
518220,14:33:00,14:33:00,1826,25,"",0,0,59223.28,1
519020,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519020,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519020,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519020,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519020,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519020,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519020,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519020,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519020,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519020,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519020,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519020,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519020,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519020,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519020,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519020,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519020,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519020,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519020,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519020,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519020,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519020,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519020,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519090,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519090,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519090,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519090,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519090,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519090,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519090,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519090,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519090,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519090,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519090,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519090,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519090,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519090,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519090,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519090,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519090,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519090,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519090,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519090,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519090,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519090,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519090,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519100,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519100,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519100,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519100,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519100,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519100,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519100,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519100,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519100,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519100,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519100,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519100,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519100,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519100,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519100,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519100,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519100,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519100,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519100,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519100,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519100,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519100,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519100,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519110,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519110,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519110,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519110,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519110,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519110,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519110,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519110,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519110,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519110,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519110,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519110,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519110,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519110,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519110,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519110,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519110,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519110,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519110,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519110,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519110,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519110,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519110,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519120,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519120,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519120,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519120,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519120,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519120,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519120,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519120,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519120,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519120,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519120,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519120,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519120,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519120,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519120,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519120,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519120,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519120,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519120,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519120,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519120,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519120,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519120,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519130,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519130,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519130,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519130,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519130,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519130,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519130,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519130,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519130,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519130,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519130,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519130,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519130,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519130,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519130,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519130,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519130,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519130,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519130,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519130,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519130,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519130,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519130,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519140,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519140,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519140,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519140,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519140,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519140,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519140,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519140,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519140,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519140,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519140,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519140,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519140,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519140,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519140,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519140,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519140,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519140,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519140,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519140,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519140,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519140,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519140,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519150,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519150,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519150,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519150,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519150,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519150,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519150,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519150,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519150,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519150,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519150,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519150,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519150,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519150,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519150,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519150,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519150,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519150,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519150,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519150,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519150,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519150,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519150,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519160,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519160,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519160,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519160,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519160,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519160,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519160,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519160,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519160,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519160,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519160,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519160,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519160,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519160,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519160,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519160,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519160,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519160,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519160,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519160,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519160,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519160,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519160,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519170,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519170,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519170,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519170,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519170,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519170,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519170,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519170,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519170,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519170,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519170,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519170,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519170,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519170,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519170,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519170,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519170,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519170,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519170,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519170,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519170,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519170,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519170,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519180,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519180,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519180,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519180,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519180,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519180,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519180,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519180,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519180,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519180,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519180,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519180,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519180,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519180,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519180,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519180,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519180,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519180,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519180,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519180,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519180,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519180,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519180,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519190,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519190,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519190,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519190,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519190,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519190,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519190,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519190,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519190,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519190,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519190,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519190,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519190,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519190,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519190,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519190,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519190,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519190,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519190,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519190,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519190,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519190,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519190,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519200,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519200,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519200,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519200,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519200,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519200,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519200,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519200,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519200,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519200,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519200,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519200,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519200,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519200,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519200,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519200,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519200,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519200,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519200,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519200,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519200,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519200,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519200,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519210,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519210,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519210,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519210,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519210,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519210,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519210,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519210,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519210,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519210,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519210,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519210,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519210,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519210,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519210,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519210,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519210,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519210,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519210,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519210,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519210,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519210,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519210,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
519220,16:15:00,16:15:00,552,1,"",0,0,0.00,1
519220,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
519220,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
519220,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
519220,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
519220,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
519220,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
519220,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
519220,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
519220,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
519220,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
519220,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
519220,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
519220,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
519220,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
519220,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
519220,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
519220,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
519220,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
519220,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
519220,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
519220,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
519220,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
520020,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520020,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520020,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520020,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520020,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520020,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520020,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520020,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520020,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520020,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520020,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520020,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520020,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520020,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520020,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520020,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520020,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520020,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520020,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520020,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520020,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520020,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520020,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520090,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520090,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520090,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520090,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520090,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520090,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520090,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520090,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520090,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520090,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520090,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520090,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520090,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520090,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520090,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520090,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520090,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520090,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520090,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520090,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520090,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520090,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520090,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520100,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520100,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520100,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520100,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520100,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520100,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520100,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520100,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520100,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520100,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520100,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520100,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520100,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520100,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520100,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520100,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520100,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520100,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520100,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520100,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520100,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520100,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520100,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520110,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520110,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520110,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520110,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520110,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520110,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520110,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520110,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520110,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520110,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520110,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520110,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520110,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520110,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520110,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520110,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520110,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520110,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520110,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520110,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520110,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520110,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520110,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520120,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520120,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520120,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520120,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520120,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520120,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520120,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520120,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520120,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520120,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520120,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520120,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520120,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520120,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520120,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520120,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520120,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520120,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520120,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520120,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520120,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520120,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520120,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520130,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520130,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520130,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520130,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520130,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520130,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520130,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520130,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520130,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520130,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520130,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520130,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520130,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520130,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520130,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520130,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520130,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520130,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520130,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520130,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520130,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520130,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520130,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520140,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520140,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520140,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520140,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520140,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520140,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520140,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520140,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520140,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520140,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520140,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520140,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520140,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520140,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520140,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520140,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520140,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520140,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520140,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520140,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520140,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520140,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520140,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520150,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520150,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520150,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520150,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520150,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520150,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520150,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520150,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520150,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520150,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520150,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520150,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520150,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520150,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520150,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520150,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520150,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520150,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520150,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520150,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520150,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520150,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520150,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520160,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520160,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520160,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520160,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520160,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520160,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520160,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520160,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520160,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520160,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520160,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520160,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520160,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520160,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520160,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520160,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520160,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520160,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520160,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520160,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520160,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520160,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520160,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520170,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520170,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520170,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520170,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520170,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520170,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520170,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520170,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520170,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520170,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520170,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520170,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520170,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520170,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520170,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520170,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520170,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520170,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520170,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520170,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520170,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520170,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520170,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520180,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520180,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520180,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520180,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520180,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520180,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520180,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520180,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520180,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520180,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520180,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520180,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520180,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520180,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520180,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520180,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520180,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520180,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520180,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520180,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520180,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520180,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520180,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520190,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520190,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520190,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520190,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520190,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520190,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520190,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520190,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520190,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520190,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520190,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520190,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520190,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520190,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520190,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520190,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520190,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520190,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520190,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520190,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520190,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520190,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520190,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520200,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520200,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520200,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520200,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520200,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520200,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520200,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520200,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520200,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520200,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520200,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520200,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520200,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520200,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520200,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520200,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520200,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520200,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520200,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520200,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520200,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520200,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520200,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520210,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520210,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520210,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520210,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520210,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520210,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520210,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520210,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520210,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520210,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520210,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520210,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520210,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520210,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520210,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520210,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520210,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520210,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520210,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520210,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520210,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520210,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520210,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
520220,06:45:00,06:45:00,552,1,"",0,0,0.00,1
520220,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
520220,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
520220,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
520220,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
520220,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
520220,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
520220,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
520220,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
520220,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
520220,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
520220,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
520220,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
520220,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
520220,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
520220,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
520220,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
520220,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
520220,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
520220,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
520220,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
520220,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
520220,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
521020,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521020,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521020,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521020,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521020,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521020,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521020,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521020,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521020,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521020,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521020,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521020,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521020,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521020,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521020,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521020,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521020,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521020,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521020,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521020,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521020,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521020,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521020,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521020,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521020,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521020,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521020,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521020,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521020,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521020,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521020,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521020,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521020,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521020,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521090,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521090,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521090,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521090,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521090,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521090,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521090,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521090,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521090,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521090,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521090,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521090,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521090,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521090,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521090,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521090,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521090,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521090,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521090,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521090,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521090,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521090,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521090,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521090,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521090,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521090,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521090,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521090,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521090,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521090,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521090,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521090,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521090,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521090,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521100,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521100,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521100,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521100,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521100,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521100,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521100,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521100,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521100,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521100,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521100,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521100,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521100,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521100,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521100,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521100,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521100,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521100,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521100,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521100,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521100,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521100,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521100,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521100,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521100,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521100,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521100,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521100,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521100,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521100,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521100,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521100,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521100,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521100,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521110,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521110,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521110,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521110,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521110,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521110,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521110,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521110,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521110,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521110,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521110,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521110,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521110,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521110,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521110,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521110,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521110,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521110,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521110,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521110,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521110,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521110,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521110,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521110,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521110,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521110,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521110,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521110,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521110,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521110,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521110,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521110,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521110,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521110,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521120,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521120,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521120,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521120,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521120,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521120,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521120,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521120,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521120,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521120,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521120,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521120,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521120,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521120,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521120,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521120,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521120,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521120,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521120,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521120,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521120,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521120,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521120,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521120,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521120,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521120,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521120,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521120,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521120,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521120,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521120,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521120,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521120,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521120,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521130,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521130,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521130,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521130,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521130,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521130,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521130,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521130,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521130,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521130,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521130,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521130,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521130,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521130,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521130,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521130,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521130,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521130,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521130,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521130,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521130,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521130,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521130,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521130,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521130,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521130,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521130,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521130,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521130,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521130,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521130,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521130,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521130,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521130,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521140,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521140,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521140,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521140,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521140,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521140,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521140,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521140,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521140,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521140,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521140,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521140,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521140,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521140,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521140,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521140,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521140,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521140,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521140,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521140,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521140,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521140,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521140,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521140,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521140,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521140,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521140,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521140,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521140,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521140,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521140,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521140,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521140,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521140,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521150,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521150,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521150,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521150,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521150,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521150,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521150,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521150,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521150,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521150,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521150,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521150,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521150,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521150,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521150,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521150,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521150,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521150,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521150,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521150,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521150,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521150,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521150,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521150,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521150,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521150,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521150,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521150,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521150,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521150,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521150,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521150,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521150,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521150,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521160,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521160,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521160,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521160,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521160,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521160,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521160,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521160,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521160,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521160,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521160,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521160,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521160,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521160,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521160,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521160,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521160,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521160,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521160,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521160,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521160,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521160,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521160,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521160,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521160,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521160,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521160,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521160,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521160,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521160,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521160,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521160,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521160,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521160,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521170,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521170,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521170,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521170,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521170,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521170,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521170,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521170,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521170,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521170,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521170,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521170,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521170,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521170,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521170,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521170,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521170,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521170,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521170,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521170,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521170,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521170,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521170,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521170,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521170,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521170,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521170,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521170,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521170,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521170,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521170,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521170,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521170,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521170,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521180,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521180,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521180,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521180,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521180,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521180,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521180,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521180,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521180,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521180,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521180,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521180,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521180,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521180,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521180,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521180,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521180,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521180,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521180,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521180,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521180,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521180,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521180,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521180,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521180,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521180,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521180,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521180,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521180,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521180,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521180,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521180,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521180,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521180,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521190,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521190,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521190,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521190,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521190,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521190,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521190,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521190,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521190,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521190,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521190,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521190,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521190,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521190,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521190,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521190,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521190,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521190,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521190,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521190,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521190,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521190,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521190,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521190,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521190,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521190,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521190,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521190,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521190,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521190,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521190,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521190,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521190,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521190,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521200,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521200,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521200,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521200,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521200,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521200,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521200,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521200,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521200,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521200,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521200,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521200,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521200,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521200,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521200,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521200,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521200,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521200,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521200,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521200,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521200,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521200,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521200,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521200,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521200,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521200,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521200,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521200,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521200,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521200,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521200,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521200,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521200,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521200,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521210,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521210,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521210,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521210,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521210,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521210,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521210,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521210,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521210,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521210,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521210,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521210,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521210,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521210,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521210,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521210,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521210,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521210,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521210,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521210,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521210,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521210,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521210,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521210,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521210,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521210,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521210,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521210,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521210,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521210,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521210,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521210,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521210,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521210,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
521220,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
521220,11:56:20,11:56:20,189,2,"",0,0,716.38,0
521220,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
521220,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
521220,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
521220,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
521220,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
521220,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
521220,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
521220,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
521220,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
521220,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
521220,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
521220,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
521220,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
521220,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
521220,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
521220,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
521220,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
521220,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
521220,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
521220,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
521220,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
521220,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
521220,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
521220,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
521220,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
521220,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
521220,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
521220,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
521220,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
521220,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
521220,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
521220,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
522020,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522020,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522020,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522020,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522020,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522020,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522020,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522020,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522020,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522020,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522020,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522020,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522020,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522020,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522020,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522020,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522020,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522020,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522020,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522020,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522020,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522020,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522020,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522020,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522020,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522020,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522020,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522020,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522020,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522020,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522090,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522090,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522090,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522090,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522090,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522090,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522090,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522090,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522090,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522090,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522090,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522090,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522090,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522090,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522090,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522090,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522090,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522090,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522090,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522090,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522090,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522090,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522090,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522090,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522090,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522090,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522090,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522090,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522090,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522090,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522100,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522100,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522100,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522100,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522100,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522100,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522100,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522100,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522100,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522100,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522100,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522100,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522100,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522100,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522100,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522100,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522100,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522100,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522100,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522100,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522100,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522100,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522100,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522100,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522100,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522100,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522100,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522100,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522100,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522100,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522110,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522110,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522110,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522110,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522110,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522110,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522110,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522110,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522110,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522110,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522110,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522110,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522110,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522110,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522110,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522110,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522110,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522110,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522110,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522110,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522110,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522110,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522110,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522110,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522110,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522110,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522110,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522110,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522110,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522110,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522120,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522120,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522120,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522120,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522120,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522120,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522120,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522120,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522120,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522120,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522120,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522120,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522120,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522120,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522120,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522120,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522120,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522120,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522120,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522120,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522120,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522120,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522120,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522120,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522120,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522120,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522120,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522120,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522120,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522120,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522130,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522130,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522130,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522130,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522130,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522130,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522130,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522130,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522130,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522130,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522130,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522130,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522130,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522130,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522130,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522130,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522130,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522130,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522130,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522130,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522130,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522130,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522130,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522130,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522130,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522130,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522130,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522130,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522130,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522130,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522140,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522140,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522140,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522140,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522140,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522140,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522140,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522140,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522140,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522140,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522140,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522140,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522140,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522140,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522140,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522140,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522140,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522140,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522140,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522140,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522140,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522140,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522140,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522140,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522140,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522140,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522140,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522140,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522140,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522140,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522150,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522150,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522150,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522150,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522150,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522150,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522150,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522150,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522150,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522150,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522150,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522150,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522150,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522150,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522150,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522150,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522150,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522150,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522150,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522150,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522150,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522150,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522150,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522150,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522150,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522150,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522150,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522150,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522150,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522150,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522160,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522160,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522160,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522160,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522160,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522160,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522160,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522160,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522160,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522160,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522160,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522160,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522160,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522160,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522160,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522160,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522160,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522160,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522160,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522160,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522160,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522160,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522160,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522160,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522160,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522160,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522160,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522160,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522160,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522160,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522170,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522170,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522170,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522170,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522170,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522170,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522170,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522170,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522170,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522170,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522170,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522170,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522170,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522170,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522170,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522170,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522170,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522170,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522170,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522170,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522170,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522170,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522170,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522170,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522170,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522170,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522170,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522170,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522170,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522170,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522180,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522180,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522180,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522180,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522180,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522180,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522180,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522180,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522180,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522180,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522180,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522180,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522180,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522180,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522180,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522180,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522180,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522180,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522180,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522180,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522180,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522180,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522180,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522180,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522180,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522180,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522180,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522180,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522180,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522180,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522190,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522190,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522190,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522190,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522190,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522190,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522190,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522190,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522190,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522190,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522190,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522190,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522190,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522190,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522190,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522190,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522190,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522190,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522190,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522190,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522190,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522190,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522190,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522190,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522190,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522190,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522190,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522190,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522190,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522190,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522200,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522200,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522200,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522200,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522200,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522200,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522200,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522200,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522200,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522200,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522200,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522200,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522200,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522200,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522200,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522200,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522200,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522200,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522200,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522200,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522200,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522200,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522200,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522200,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522200,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522200,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522200,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522200,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522200,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522200,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522210,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522210,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522210,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522210,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522210,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522210,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522210,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522210,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522210,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522210,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522210,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522210,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522210,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522210,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522210,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522210,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522210,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522210,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522210,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522210,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522210,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522210,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522210,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522210,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522210,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522210,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522210,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522210,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522210,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522210,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
522220,10:50:00,10:50:00,1602,1,"",0,0,0.00,1
522220,10:51:24,10:51:24,1603,2,"",0,0,432.86,0
522220,10:52:05,10:52:05,1604,3,"",0,0,679.73,0
522220,10:52:33,10:52:33,1605,4,"",0,0,836.43,0
522220,10:56:03,10:56:03,2048,5,"",0,0,1946.40,0
522220,10:59:39,10:59:39,2049,6,"",0,0,3223.90,0
522220,11:01:12,11:01:12,2050,7,"",0,0,3830.82,0
522220,11:01:50,11:01:50,2051,8,"",0,0,4096.21,0
522220,11:03:07,11:03:07,2251,9,"",0,0,4608.61,0
522220,11:05:15,11:05:15,2053,10,"",0,0,5448.54,0
522220,11:09:54,11:09:54,2055,11,"",0,0,7144.33,0
522220,11:12:00,11:12:00,2057,12,"",0,0,7960.55,1
522220,11:13:07,11:13:07,2261,13,"",0,0,8659.69,0
522220,11:13:44,11:13:44,2059,14,"",0,0,9043.92,0
522220,11:14:52,11:14:52,2361,15,"",0,0,9771.56,0
522220,11:15:28,11:15:28,2063,16,"",0,0,10137.52,0
522220,11:16:33,11:16:33,2343,17,"",0,0,10917.20,0
522220,11:29:00,11:29:00,2362,18,"",0,0,19361.77,1
522220,11:42:09,11:42:09,2363,19,"",0,0,26549.78,0
522220,11:42:37,11:42:37,2364,20,"",0,0,26821.38,0
522220,11:43:29,11:43:29,2365,21,"",0,0,27216.70,0
522220,11:44:22,11:44:22,2366,22,"",0,0,27650.03,0
522220,11:45:38,11:45:38,2857,23,"",0,0,28297.69,0
522220,11:46:44,11:46:44,2367,24,"",0,0,28808.27,0
522220,11:47:58,11:47:58,2854,25,"",0,0,29446.82,0
522220,11:49:57,11:49:57,2368,26,"",0,0,30497.83,0
522220,11:50:48,11:50:48,1668,27,"",0,0,30908.18,0
522220,11:52:17,11:52:17,1962,28,"",0,0,31651.24,0
522220,11:53:06,11:53:06,1963,29,"",0,0,32059.68,0
522220,11:54:00,11:54:00,1596,30,"",0,0,32538.38,1
523010,09:50:00,09:50:00,355,1,"",0,0,0.00,1
523010,09:50:57,09:50:57,356,2,"",0,0,221.21,0
523010,09:52:11,09:52:11,357,3,"",0,0,550.51,0
523010,09:53:01,09:53:01,358,4,"",0,0,766.91,0
523010,09:54:06,09:54:06,359,5,"",0,0,1076.16,0
523010,09:55:39,09:55:39,360,6,"",0,0,1489.31,0
523010,09:56:49,09:56:49,361,7,"",0,0,1818.52,0
523010,09:57:43,09:57:43,362,8,"",0,0,2049.93,0
523010,09:58:56,09:58:56,363,9,"",0,0,2378.37,0
523010,10:00:36,10:00:36,120,10,"",0,0,2739.50,0
523010,10:03:07,10:03:07,163,11,"",0,0,3504.96,0
523010,10:06:00,10:06:00,399,12,"",0,0,4231.33,0
523010,10:06:54,10:06:54,2831,13,"",0,0,4460.73,0
523010,10:08:23,10:08:23,2825,14,"",0,0,4796.99,0
523010,10:09:21,10:09:21,2822,15,"",0,0,5055.60,0
523010,10:10:00,10:10:00,276,16,"",0,0,5242.67,1
523010,10:10:42,10:10:42,278,17,"",0,0,5508.10,0
523010,10:11:46,10:11:46,166,18,"",0,0,5816.12,0
523010,10:12:15,10:12:15,365,19,"",0,0,6004.57,0
523010,10:13:16,10:13:16,366,20,"",0,0,6334.94,0
523010,10:15:00,10:15:00,367,21,"",0,0,6883.88,1
523010,10:16:14,10:16:14,368,22,"",0,0,7422.41,0
523010,10:18:02,10:18:02,540,23,"",0,0,8323.71,0
523010,10:19:00,10:19:00,542,24,"",0,0,8840.43,1
523010,10:19:38,10:19:38,370,25,"",0,0,9124.69,0
523010,10:20:25,10:20:25,371,26,"",0,0,9448.82,0
523010,10:22:02,10:22:02,373,27,"",0,0,10164.19,0
523010,10:22:44,10:22:44,374,28,"",0,0,10548.04,0
523010,10:23:13,10:23:13,375,29,"",0,0,10763.26,0
523010,10:24:03,10:24:03,376,30,"",0,0,11077.70,0
523010,10:25:06,10:25:06,377,31,"",0,0,11611.27,0
523010,10:25:26,10:25:26,378,32,"",0,0,11776.33,0
523010,10:26:13,10:26:13,379,33,"",0,0,12137.15,0
523010,10:27:00,10:27:00,380,34,"",0,0,12531.36,1
523010,10:28:39,10:28:39,381,35,"",0,0,13035.38,0
523010,10:29:24,10:29:24,5670,36,"",0,0,13297.32,0
523010,10:29:56,10:29:56,383,37,"",0,0,13506.81,0
523010,10:30:55,10:30:55,384,38,"",0,0,13807.85,0
523010,10:31:38,10:31:38,385,39,"",0,0,14088.59,0
523010,10:32:21,10:32:21,386,40,"",0,0,14364.67,0
523010,10:33:20,10:33:20,387,41,"",0,0,14727.21,0
523010,10:34:06,10:34:06,388,42,"",0,0,15032.09,0
523010,10:34:51,10:34:51,389,43,"",0,0,15318.77,0
523010,10:35:31,10:35:31,390,44,"",0,0,15553.42,0
523010,10:36:31,10:36:31,391,45,"",0,0,15917.15,0
523010,10:37:02,10:37:02,392,46,"",0,0,16098.94,0
523010,10:37:56,10:37:56,393,47,"",0,0,16398.55,0
523010,10:40:26,10:40:26,394,48,"",0,0,17156.66,0
523010,10:42:03,10:42:03,293,49,"",0,0,17726.27,0
523010,10:44:00,10:44:00,2813,50,"",0,0,18428.35,1
523010,10:44:43,10:44:43,175,51,"",0,0,18708.98,0
523010,10:45:47,10:45:47,150,52,"",0,0,19107.76,0
523010,10:46:29,10:46:29,151,53,"",0,0,19419.39,0
523010,10:47:33,10:47:33,152,54,"",0,0,19894.09,0
523010,10:48:44,10:48:44,153,55,"",0,0,20418.66,0
523010,10:49:35,10:49:35,154,56,"",0,0,20802.56,0
523010,10:50:18,10:50:18,155,57,"",0,0,21160.22,0
523010,10:51:00,10:51:00,2926,58,"",0,0,21410.80,1
523010,10:51:38,10:51:38,156,59,"",0,0,21701.55,0
523010,10:52:17,10:52:17,157,60,"",0,0,21956.75,0
523010,10:52:53,10:52:53,158,61,"",0,0,22234.64,0
523010,10:54:27,10:54:27,159,62,"",0,0,22810.51,0
523010,10:56:41,10:56:41,3038,63,"",0,0,23821.42,0
523010,10:57:52,10:57:52,3039,64,"",0,0,24301.16,0
523010,10:59:48,10:59:48,3040,65,"",0,0,25122.46,0
523010,11:01:46,11:01:46,3041,66,"",0,0,25823.65,0
523010,11:03:31,11:03:31,3042,67,"",0,0,26357.23,0
523010,11:06:24,11:06:24,5648,68,"",0,0,27557.40,0
523010,11:08:00,11:08:00,3043,69,"",0,0,28201.15,1
524020,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524020,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524020,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524020,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524020,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524020,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524090,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524090,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524090,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524090,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524090,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524090,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524100,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524100,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524100,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524100,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524100,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524100,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524110,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524110,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524110,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524110,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524110,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524110,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524120,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524120,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524120,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524120,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524120,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524120,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524130,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524130,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524130,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524130,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524130,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524130,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524140,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524140,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524140,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524140,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524140,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524140,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524150,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524150,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524150,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524150,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524150,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524150,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524160,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524160,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524160,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524160,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524160,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524160,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524170,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524170,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524170,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524170,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524170,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524170,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524180,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524180,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524180,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524180,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524180,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524180,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524190,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524190,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524190,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524190,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524190,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524190,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524200,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524200,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524200,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524200,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524200,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524200,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524210,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524210,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524210,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524210,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524210,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524210,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
524220,13:11:00,13:11:00,749,1,"",0,0,0.00,1
524220,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
524220,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
524220,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
524220,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
524220,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
525020,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525020,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525020,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525020,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525020,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525020,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525020,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525020,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525020,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525020,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525020,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525020,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525020,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525020,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525020,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525020,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525020,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525020,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525020,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525020,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525020,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525020,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525020,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525020,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525020,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525020,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525020,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525020,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525020,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525020,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525020,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525020,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525020,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525020,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525020,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525020,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525020,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525020,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525020,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525020,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525020,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525020,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525020,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525020,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525020,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525020,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525020,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525020,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525020,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525020,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525020,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525020,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525020,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525020,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525020,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525020,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525020,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525020,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525020,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525020,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525020,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525020,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525020,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525020,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525020,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525020,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525020,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525090,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525090,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525090,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525090,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525090,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525090,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525090,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525090,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525090,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525090,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525090,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525090,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525090,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525090,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525090,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525090,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525090,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525090,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525090,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525090,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525090,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525090,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525090,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525090,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525090,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525090,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525090,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525090,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525090,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525090,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525090,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525090,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525090,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525090,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525090,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525090,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525090,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525090,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525090,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525090,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525090,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525090,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525090,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525090,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525090,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525090,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525090,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525090,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525090,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525090,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525090,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525090,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525090,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525090,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525090,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525090,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525090,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525090,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525090,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525090,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525090,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525090,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525090,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525090,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525090,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525090,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525090,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525100,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525100,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525100,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525100,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525100,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525100,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525100,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525100,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525100,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525100,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525100,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525100,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525100,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525100,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525100,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525100,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525100,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525100,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525100,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525100,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525100,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525100,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525100,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525100,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525100,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525100,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525100,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525100,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525100,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525100,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525100,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525100,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525100,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525100,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525100,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525100,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525100,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525100,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525100,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525100,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525100,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525100,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525100,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525100,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525100,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525100,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525100,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525100,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525100,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525100,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525100,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525100,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525100,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525100,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525100,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525100,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525100,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525100,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525100,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525100,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525100,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525100,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525100,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525100,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525100,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525100,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525100,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525110,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525110,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525110,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525110,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525110,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525110,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525110,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525110,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525110,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525110,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525110,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525110,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525110,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525110,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525110,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525110,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525110,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525110,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525110,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525110,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525110,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525110,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525110,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525110,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525110,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525110,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525110,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525110,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525110,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525110,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525110,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525110,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525110,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525110,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525110,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525110,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525110,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525110,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525110,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525110,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525110,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525110,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525110,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525110,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525110,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525110,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525110,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525110,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525110,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525110,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525110,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525110,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525110,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525110,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525110,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525110,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525110,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525110,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525110,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525110,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525110,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525110,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525110,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525110,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525110,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525110,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525110,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525120,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525120,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525120,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525120,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525120,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525120,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525120,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525120,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525120,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525120,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525120,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525120,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525120,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525120,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525120,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525120,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525120,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525120,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525120,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525120,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525120,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525120,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525120,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525120,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525120,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525120,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525120,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525120,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525120,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525120,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525120,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525120,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525120,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525120,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525120,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525120,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525120,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525120,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525120,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525120,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525120,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525120,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525120,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525120,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525120,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525120,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525120,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525120,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525120,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525120,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525120,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525120,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525120,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525120,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525120,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525120,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525120,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525120,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525120,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525120,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525120,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525120,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525120,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525120,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525120,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525120,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525120,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525130,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525130,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525130,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525130,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525130,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525130,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525130,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525130,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525130,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525130,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525130,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525130,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525130,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525130,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525130,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525130,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525130,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525130,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525130,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525130,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525130,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525130,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525130,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525130,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525130,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525130,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525130,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525130,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525130,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525130,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525130,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525130,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525130,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525130,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525130,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525130,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525130,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525130,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525130,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525130,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525130,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525130,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525130,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525130,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525130,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525130,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525130,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525130,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525130,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525130,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525130,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525130,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525130,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525130,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525130,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525130,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525130,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525130,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525130,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525130,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525130,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525130,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525130,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525130,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525130,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525130,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525130,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525140,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525140,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525140,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525140,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525140,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525140,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525140,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525140,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525140,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525140,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525140,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525140,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525140,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525140,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525140,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525140,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525140,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525140,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525140,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525140,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525140,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525140,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525140,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525140,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525140,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525140,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525140,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525140,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525140,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525140,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525140,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525140,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525140,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525140,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525140,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525140,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525140,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525140,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525140,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525140,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525140,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525140,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525140,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525140,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525140,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525140,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525140,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525140,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525140,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525140,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525140,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525140,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525140,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525140,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525140,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525140,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525140,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525140,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525140,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525140,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525140,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525140,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525140,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525140,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525140,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525140,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525140,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525150,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525150,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525150,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525150,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525150,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525150,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525150,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525150,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525150,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525150,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525150,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525150,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525150,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525150,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525150,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525150,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525150,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525150,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525150,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525150,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525150,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525150,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525150,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525150,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525150,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525150,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525150,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525150,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525150,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525150,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525150,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525150,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525150,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525150,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525150,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525150,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525150,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525150,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525150,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525150,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525150,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525150,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525150,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525150,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525150,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525150,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525150,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525150,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525150,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525150,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525150,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525150,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525150,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525150,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525150,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525150,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525150,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525150,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525150,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525150,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525150,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525150,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525150,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525150,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525150,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525150,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525150,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525160,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525160,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525160,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525160,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525160,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525160,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525160,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525160,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525160,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525160,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525160,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525160,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525160,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525160,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525160,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525160,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525160,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525160,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525160,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525160,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525160,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525160,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525160,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525160,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525160,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525160,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525160,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525160,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525160,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525160,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525160,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525160,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525160,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525160,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525160,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525160,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525160,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525160,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525160,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525160,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525160,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525160,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525160,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525160,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525160,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525160,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525160,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525160,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525160,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525160,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525160,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525160,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525160,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525160,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525160,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525160,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525160,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525160,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525160,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525160,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525160,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525160,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525160,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525160,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525160,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525160,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525160,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525170,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525170,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525170,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525170,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525170,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525170,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525170,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525170,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525170,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525170,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525170,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525170,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525170,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525170,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525170,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525170,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525170,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525170,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525170,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525170,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525170,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525170,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525170,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525170,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525170,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525170,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525170,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525170,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525170,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525170,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525170,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525170,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525170,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525170,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525170,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525170,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525170,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525170,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525170,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525170,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525170,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525170,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525170,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525170,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525170,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525170,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525170,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525170,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525170,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525170,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525170,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525170,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525170,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525170,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525170,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525170,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525170,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525170,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525170,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525170,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525170,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525170,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525170,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525170,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525170,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525170,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525170,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525180,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525180,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525180,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525180,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525180,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525180,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525180,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525180,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525180,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525180,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525180,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525180,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525180,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525180,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525180,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525180,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525180,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525180,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525180,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525180,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525180,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525180,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525180,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525180,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525180,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525180,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525180,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525180,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525180,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525180,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525180,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525180,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525180,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525180,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525180,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525180,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525180,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525180,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525180,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525180,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525180,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525180,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525180,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525180,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525180,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525180,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525180,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525180,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525180,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525180,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525180,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525180,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525180,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525180,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525180,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525180,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525180,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525180,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525180,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525180,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525180,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525180,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525180,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525180,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525180,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525180,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525180,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525190,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525190,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525190,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525190,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525190,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525190,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525190,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525190,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525190,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525190,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525190,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525190,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525190,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525190,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525190,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525190,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525190,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525190,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525190,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525190,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525190,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525190,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525190,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525190,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525190,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525190,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525190,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525190,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525190,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525190,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525190,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525190,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525190,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525190,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525190,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525190,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525190,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525190,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525190,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525190,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525190,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525190,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525190,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525190,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525190,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525190,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525190,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525190,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525190,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525190,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525190,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525190,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525190,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525190,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525190,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525190,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525190,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525190,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525190,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525190,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525190,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525190,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525190,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525190,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525190,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525190,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525190,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525200,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525200,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525200,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525200,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525200,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525200,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525200,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525200,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525200,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525200,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525200,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525200,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525200,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525200,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525200,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525200,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525200,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525200,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525200,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525200,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525200,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525200,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525200,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525200,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525200,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525200,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525200,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525200,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525200,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525200,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525200,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525200,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525200,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525200,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525200,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525200,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525200,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525200,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525200,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525200,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525200,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525200,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525200,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525200,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525200,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525200,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525200,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525200,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525200,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525200,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525200,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525200,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525200,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525200,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525200,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525200,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525200,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525200,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525200,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525200,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525200,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525200,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525200,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525200,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525200,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525200,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525200,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525210,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525210,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525210,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525210,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525210,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525210,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525210,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525210,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525210,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525210,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525210,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525210,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525210,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525210,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525210,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525210,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525210,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525210,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525210,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525210,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525210,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525210,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525210,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525210,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525210,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525210,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525210,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525210,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525210,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525210,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525210,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525210,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525210,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525210,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525210,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525210,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525210,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525210,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525210,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525210,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525210,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525210,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525210,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525210,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525210,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525210,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525210,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525210,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525210,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525210,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525210,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525210,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525210,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525210,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525210,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525210,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525210,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525210,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525210,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525210,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525210,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525210,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525210,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525210,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525210,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525210,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525210,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
525220,15:49:00,15:49:00,287,1,"",0,0,0.00,1
525220,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
525220,15:50:58,15:50:58,103,3,"",0,0,790.41,0
525220,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
525220,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
525220,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
525220,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
525220,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
525220,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
525220,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
525220,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
525220,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
525220,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
525220,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
525220,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
525220,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
525220,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
525220,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
525220,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
525220,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
525220,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
525220,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
525220,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
525220,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
525220,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
525220,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
525220,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
525220,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
525220,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
525220,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
525220,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
525220,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
525220,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
525220,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
525220,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
525220,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
525220,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
525220,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
525220,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
525220,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
525220,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
525220,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
525220,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
525220,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
525220,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
525220,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
525220,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
525220,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
525220,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
525220,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
525220,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
525220,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
525220,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
525220,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
525220,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
525220,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
525220,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
525220,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
525220,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
525220,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
525220,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
525220,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
525220,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
525220,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
525220,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
525220,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
525220,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
526020,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526020,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526020,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526020,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526020,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526020,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526020,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526020,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526020,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526020,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526020,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526020,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526020,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526020,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526020,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526020,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526020,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526020,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526020,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526020,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526020,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526020,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526020,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526020,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526020,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526020,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526090,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526090,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526090,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526090,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526090,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526090,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526090,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526090,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526090,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526090,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526090,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526090,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526090,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526090,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526090,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526090,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526090,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526090,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526090,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526090,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526090,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526090,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526090,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526090,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526090,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526090,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526100,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526100,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526100,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526100,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526100,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526100,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526100,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526100,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526100,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526100,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526100,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526100,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526100,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526100,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526100,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526100,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526100,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526100,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526100,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526100,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526100,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526100,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526100,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526100,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526100,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526100,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526110,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526110,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526110,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526110,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526110,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526110,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526110,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526110,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526110,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526110,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526110,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526110,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526110,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526110,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526110,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526110,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526110,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526110,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526110,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526110,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526110,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526110,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526110,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526110,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526110,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526110,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526120,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526120,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526120,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526120,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526120,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526120,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526120,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526120,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526120,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526120,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526120,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526120,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526120,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526120,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526120,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526120,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526120,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526120,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526120,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526120,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526120,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526120,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526120,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526120,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526120,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526120,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526130,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526130,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526130,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526130,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526130,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526130,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526130,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526130,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526130,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526130,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526130,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526130,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526130,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526130,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526130,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526130,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526130,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526130,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526130,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526130,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526130,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526130,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526130,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526130,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526130,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526130,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526140,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526140,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526140,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526140,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526140,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526140,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526140,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526140,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526140,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526140,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526140,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526140,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526140,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526140,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526140,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526140,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526140,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526140,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526140,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526140,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526140,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526140,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526140,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526140,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526140,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526140,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526150,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526150,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526150,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526150,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526150,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526150,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526150,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526150,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526150,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526150,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526150,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526150,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526150,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526150,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526150,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526150,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526150,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526150,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526150,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526150,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526150,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526150,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526150,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526150,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526150,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526150,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526160,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526160,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526160,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526160,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526160,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526160,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526160,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526160,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526160,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526160,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526160,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526160,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526160,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526160,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526160,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526160,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526160,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526160,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526160,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526160,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526160,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526160,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526160,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526160,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526160,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526160,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526170,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526170,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526170,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526170,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526170,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526170,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526170,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526170,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526170,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526170,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526170,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526170,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526170,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526170,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526170,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526170,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526170,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526170,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526170,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526170,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526170,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526170,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526170,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526170,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526170,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526170,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526180,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526180,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526180,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526180,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526180,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526180,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526180,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526180,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526180,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526180,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526180,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526180,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526180,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526180,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526180,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526180,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526180,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526180,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526180,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526180,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526180,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526180,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526180,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526180,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526180,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526180,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526190,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526190,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526190,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526190,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526190,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526190,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526190,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526190,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526190,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526190,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526190,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526190,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526190,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526190,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526190,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526190,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526190,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526190,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526190,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526190,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526190,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526190,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526190,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526190,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526190,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526190,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526200,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526200,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526200,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526200,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526200,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526200,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526200,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526200,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526200,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526200,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526200,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526200,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526200,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526200,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526200,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526200,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526200,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526200,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526200,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526200,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526200,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526200,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526200,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526200,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526200,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526200,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526210,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526210,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526210,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526210,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526210,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526210,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526210,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526210,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526210,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526210,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526210,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526210,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526210,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526210,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526210,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526210,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526210,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526210,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526210,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526210,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526210,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526210,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526210,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526210,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526210,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526210,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
526220,13:48:00,13:48:00,749,1,"",0,0,0.00,1
526220,13:49:05,13:49:05,714,2,"",0,0,522.85,0
526220,13:49:44,13:49:44,771,3,"",0,0,786.35,0
526220,13:50:17,13:50:17,715,4,"",0,0,987.19,0
526220,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
526220,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
526220,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
526220,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
526220,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
526220,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
526220,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
526220,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
526220,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
526220,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
526220,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
526220,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
526220,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
526220,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
526220,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
526220,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
526220,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
526220,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
526220,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
526220,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
526220,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
526220,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
527020,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527020,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527020,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527020,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527020,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527020,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527020,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527020,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527020,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527020,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527020,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527020,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527020,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527020,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527020,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527020,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527020,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527020,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527020,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527020,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527020,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527020,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527020,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527020,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527020,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527020,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527020,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527020,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527020,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527020,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527020,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527020,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527020,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527020,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527020,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527020,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527020,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527020,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527020,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527020,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527020,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527020,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527020,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527020,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527020,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527020,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527020,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527020,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527020,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527020,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527020,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527020,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527020,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527020,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527020,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527020,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527020,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527020,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527020,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527020,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527020,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527020,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527020,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527020,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527020,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527090,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527090,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527090,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527090,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527090,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527090,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527090,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527090,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527090,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527090,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527090,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527090,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527090,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527090,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527090,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527090,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527090,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527090,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527090,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527090,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527090,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527090,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527090,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527090,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527090,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527090,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527090,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527090,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527090,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527090,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527090,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527090,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527090,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527090,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527090,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527090,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527090,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527090,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527090,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527090,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527090,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527090,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527090,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527090,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527090,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527090,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527090,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527090,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527090,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527090,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527090,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527090,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527090,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527090,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527090,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527090,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527090,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527090,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527090,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527090,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527090,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527090,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527090,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527090,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527090,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527100,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527100,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527100,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527100,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527100,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527100,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527100,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527100,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527100,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527100,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527100,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527100,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527100,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527100,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527100,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527100,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527100,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527100,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527100,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527100,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527100,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527100,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527100,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527100,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527100,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527100,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527100,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527100,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527100,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527100,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527100,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527100,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527100,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527100,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527100,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527100,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527100,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527100,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527100,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527100,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527100,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527100,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527100,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527100,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527100,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527100,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527100,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527100,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527100,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527100,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527100,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527100,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527100,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527100,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527100,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527100,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527100,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527100,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527100,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527100,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527100,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527100,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527100,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527100,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527100,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527110,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527110,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527110,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527110,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527110,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527110,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527110,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527110,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527110,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527110,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527110,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527110,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527110,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527110,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527110,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527110,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527110,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527110,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527110,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527110,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527110,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527110,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527110,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527110,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527110,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527110,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527110,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527110,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527110,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527110,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527110,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527110,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527110,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527110,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527110,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527110,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527110,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527110,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527110,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527110,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527110,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527110,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527110,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527110,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527110,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527110,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527110,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527110,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527110,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527110,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527110,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527110,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527110,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527110,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527110,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527110,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527110,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527110,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527110,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527110,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527110,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527110,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527110,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527110,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527110,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527120,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527120,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527120,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527120,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527120,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527120,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527120,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527120,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527120,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527120,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527120,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527120,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527120,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527120,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527120,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527120,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527120,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527120,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527120,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527120,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527120,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527120,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527120,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527120,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527120,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527120,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527120,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527120,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527120,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527120,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527120,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527120,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527120,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527120,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527120,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527120,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527120,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527120,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527120,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527120,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527120,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527120,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527120,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527120,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527120,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527120,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527120,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527120,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527120,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527120,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527120,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527120,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527120,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527120,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527120,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527120,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527120,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527120,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527120,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527120,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527120,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527120,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527120,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527120,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527120,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527130,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527130,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527130,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527130,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527130,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527130,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527130,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527130,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527130,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527130,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527130,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527130,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527130,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527130,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527130,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527130,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527130,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527130,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527130,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527130,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527130,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527130,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527130,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527130,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527130,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527130,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527130,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527130,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527130,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527130,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527130,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527130,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527130,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527130,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527130,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527130,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527130,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527130,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527130,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527130,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527130,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527130,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527130,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527130,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527130,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527130,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527130,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527130,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527130,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527130,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527130,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527130,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527130,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527130,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527130,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527130,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527130,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527130,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527130,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527130,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527130,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527130,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527130,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527130,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527130,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527140,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527140,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527140,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527140,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527140,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527140,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527140,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527140,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527140,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527140,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527140,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527140,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527140,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527140,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527140,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527140,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527140,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527140,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527140,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527140,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527140,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527140,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527140,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527140,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527140,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527140,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527140,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527140,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527140,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527140,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527140,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527140,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527140,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527140,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527140,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527140,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527140,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527140,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527140,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527140,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527140,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527140,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527140,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527140,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527140,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527140,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527140,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527140,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527140,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527140,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527140,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527140,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527140,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527140,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527140,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527140,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527140,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527140,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527140,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527140,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527140,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527140,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527140,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527140,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527140,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527150,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527150,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527150,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527150,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527150,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527150,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527150,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527150,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527150,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527150,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527150,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527150,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527150,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527150,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527150,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527150,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527150,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527150,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527150,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527150,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527150,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527150,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527150,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527150,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527150,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527150,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527150,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527150,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527150,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527150,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527150,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527150,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527150,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527150,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527150,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527150,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527150,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527150,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527150,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527150,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527150,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527150,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527150,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527150,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527150,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527150,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527150,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527150,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527150,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527150,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527150,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527150,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527150,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527150,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527150,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527150,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527150,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527150,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527150,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527150,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527150,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527150,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527150,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527150,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527150,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527160,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527160,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527160,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527160,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527160,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527160,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527160,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527160,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527160,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527160,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527160,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527160,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527160,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527160,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527160,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527160,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527160,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527160,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527160,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527160,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527160,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527160,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527160,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527160,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527160,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527160,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527160,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527160,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527160,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527160,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527160,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527160,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527160,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527160,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527160,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527160,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527160,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527160,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527160,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527160,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527160,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527160,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527160,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527160,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527160,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527160,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527160,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527160,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527160,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527160,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527160,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527160,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527160,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527160,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527160,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527160,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527160,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527160,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527160,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527160,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527160,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527160,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527160,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527160,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527160,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527170,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527170,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527170,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527170,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527170,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527170,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527170,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527170,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527170,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527170,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527170,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527170,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527170,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527170,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527170,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527170,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527170,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527170,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527170,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527170,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527170,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527170,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527170,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527170,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527170,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527170,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527170,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527170,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527170,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527170,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527170,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527170,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527170,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527170,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527170,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527170,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527170,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527170,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527170,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527170,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527170,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527170,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527170,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527170,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527170,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527170,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527170,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527170,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527170,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527170,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527170,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527170,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527170,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527170,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527170,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527170,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527170,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527170,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527170,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527170,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527170,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527170,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527170,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527170,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527170,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527180,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527180,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527180,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527180,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527180,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527180,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527180,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527180,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527180,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527180,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527180,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527180,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527180,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527180,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527180,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527180,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527180,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527180,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527180,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527180,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527180,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527180,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527180,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527180,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527180,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527180,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527180,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527180,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527180,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527180,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527180,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527180,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527180,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527180,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527180,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527180,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527180,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527180,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527180,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527180,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527180,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527180,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527180,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527180,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527180,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527180,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527180,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527180,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527180,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527180,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527180,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527180,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527180,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527180,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527180,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527180,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527180,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527180,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527180,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527180,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527180,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527180,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527180,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527180,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527180,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527190,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527190,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527190,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527190,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527190,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527190,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527190,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527190,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527190,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527190,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527190,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527190,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527190,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527190,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527190,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527190,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527190,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527190,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527190,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527190,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527190,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527190,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527190,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527190,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527190,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527190,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527190,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527190,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527190,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527190,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527190,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527190,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527190,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527190,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527190,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527190,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527190,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527190,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527190,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527190,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527190,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527190,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527190,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527190,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527190,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527190,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527190,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527190,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527190,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527190,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527190,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527190,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527190,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527190,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527190,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527190,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527190,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527190,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527190,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527190,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527190,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527190,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527190,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527190,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527190,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527200,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527200,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527200,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527200,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527200,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527200,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527200,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527200,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527200,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527200,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527200,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527200,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527200,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527200,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527200,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527200,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527200,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527200,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527200,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527200,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527200,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527200,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527200,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527200,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527200,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527200,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527200,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527200,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527200,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527200,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527200,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527200,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527200,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527200,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527200,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527200,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527200,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527200,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527200,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527200,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527200,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527200,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527200,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527200,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527200,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527200,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527200,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527200,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527200,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527200,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527200,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527200,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527200,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527200,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527200,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527200,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527200,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527200,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527200,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527200,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527200,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527200,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527200,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527200,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527200,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527210,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527210,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527210,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527210,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527210,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527210,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527210,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527210,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527210,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527210,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527210,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527210,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527210,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527210,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527210,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527210,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527210,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527210,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527210,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527210,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527210,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527210,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527210,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527210,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527210,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527210,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527210,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527210,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527210,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527210,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527210,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527210,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527210,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527210,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527210,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527210,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527210,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527210,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527210,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527210,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527210,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527210,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527210,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527210,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527210,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527210,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527210,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527210,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527210,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527210,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527210,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527210,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527210,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527210,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527210,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527210,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527210,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527210,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527210,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527210,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527210,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527210,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527210,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527210,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527210,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
527220,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
527220,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
527220,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
527220,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
527220,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
527220,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
527220,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
527220,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
527220,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
527220,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
527220,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
527220,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
527220,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
527220,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
527220,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
527220,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
527220,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
527220,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
527220,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
527220,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
527220,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
527220,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
527220,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
527220,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
527220,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
527220,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
527220,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
527220,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
527220,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
527220,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
527220,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
527220,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
527220,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
527220,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
527220,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
527220,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
527220,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
527220,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
527220,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
527220,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
527220,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
527220,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
527220,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
527220,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
527220,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
527220,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
527220,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
527220,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
527220,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
527220,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
527220,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
527220,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
527220,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
527220,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
527220,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
527220,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
527220,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
527220,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
527220,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
527220,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
527220,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
527220,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
527220,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
527220,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
527220,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
528020,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528020,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528020,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528020,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528020,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528020,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528020,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528020,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528020,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528020,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528020,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528020,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528020,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528020,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528020,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528020,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528020,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528020,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528020,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528020,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528020,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528020,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528020,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528020,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528020,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528020,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528020,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528020,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528020,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528020,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528020,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528020,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528020,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528020,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528020,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528020,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528020,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528020,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528020,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528020,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528020,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528020,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528020,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528020,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528020,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528020,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528020,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528020,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528020,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528020,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528020,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528020,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528020,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528020,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528020,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528020,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528020,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528020,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528020,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528020,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528020,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528020,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528020,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528020,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528090,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528090,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528090,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528090,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528090,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528090,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528090,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528090,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528090,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528090,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528090,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528090,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528090,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528090,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528090,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528090,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528090,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528090,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528090,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528090,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528090,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528090,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528090,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528090,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528090,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528090,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528090,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528090,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528090,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528090,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528090,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528090,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528090,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528090,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528090,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528090,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528090,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528090,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528090,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528090,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528090,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528090,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528090,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528090,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528090,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528090,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528090,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528090,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528090,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528090,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528090,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528090,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528090,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528090,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528090,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528090,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528090,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528090,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528090,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528090,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528090,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528090,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528090,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528090,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528100,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528100,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528100,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528100,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528100,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528100,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528100,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528100,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528100,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528100,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528100,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528100,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528100,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528100,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528100,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528100,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528100,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528100,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528100,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528100,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528100,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528100,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528100,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528100,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528100,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528100,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528100,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528100,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528100,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528100,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528100,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528100,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528100,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528100,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528100,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528100,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528100,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528100,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528100,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528100,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528100,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528100,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528100,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528100,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528100,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528100,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528100,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528100,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528100,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528100,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528100,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528100,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528100,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528100,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528100,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528100,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528100,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528100,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528100,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528100,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528100,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528100,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528100,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528100,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528110,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528110,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528110,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528110,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528110,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528110,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528110,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528110,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528110,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528110,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528110,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528110,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528110,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528110,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528110,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528110,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528110,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528110,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528110,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528110,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528110,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528110,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528110,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528110,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528110,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528110,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528110,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528110,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528110,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528110,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528110,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528110,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528110,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528110,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528110,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528110,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528110,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528110,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528110,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528110,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528110,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528110,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528110,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528110,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528110,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528110,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528110,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528110,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528110,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528110,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528110,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528110,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528110,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528110,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528110,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528110,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528110,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528110,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528110,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528110,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528110,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528110,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528110,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528110,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528120,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528120,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528120,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528120,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528120,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528120,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528120,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528120,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528120,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528120,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528120,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528120,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528120,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528120,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528120,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528120,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528120,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528120,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528120,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528120,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528120,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528120,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528120,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528120,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528120,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528120,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528120,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528120,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528120,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528120,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528120,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528120,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528120,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528120,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528120,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528120,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528120,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528120,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528120,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528120,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528120,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528120,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528120,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528120,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528120,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528120,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528120,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528120,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528120,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528120,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528120,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528120,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528120,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528120,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528120,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528120,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528120,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528120,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528120,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528120,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528120,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528120,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528120,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528120,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528130,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528130,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528130,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528130,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528130,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528130,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528130,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528130,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528130,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528130,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528130,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528130,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528130,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528130,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528130,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528130,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528130,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528130,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528130,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528130,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528130,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528130,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528130,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528130,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528130,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528130,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528130,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528130,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528130,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528130,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528130,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528130,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528130,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528130,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528130,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528130,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528130,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528130,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528130,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528130,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528130,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528130,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528130,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528130,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528130,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528130,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528130,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528130,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528130,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528130,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528130,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528130,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528130,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528130,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528130,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528130,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528130,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528130,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528130,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528130,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528130,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528130,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528130,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528130,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528140,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528140,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528140,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528140,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528140,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528140,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528140,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528140,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528140,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528140,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528140,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528140,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528140,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528140,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528140,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528140,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528140,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528140,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528140,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528140,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528140,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528140,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528140,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528140,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528140,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528140,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528140,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528140,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528140,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528140,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528140,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528140,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528140,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528140,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528140,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528140,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528140,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528140,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528140,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528140,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528140,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528140,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528140,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528140,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528140,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528140,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528140,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528140,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528140,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528140,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528140,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528140,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528140,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528140,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528140,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528140,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528140,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528140,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528140,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528140,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528140,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528140,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528140,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528140,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528150,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528150,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528150,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528150,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528150,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528150,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528150,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528150,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528150,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528150,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528150,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528150,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528150,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528150,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528150,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528150,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528150,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528150,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528150,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528150,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528150,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528150,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528150,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528150,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528150,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528150,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528150,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528150,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528150,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528150,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528150,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528150,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528150,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528150,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528150,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528150,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528150,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528150,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528150,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528150,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528150,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528150,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528150,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528150,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528150,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528150,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528150,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528150,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528150,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528150,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528150,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528150,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528150,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528150,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528150,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528150,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528150,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528150,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528150,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528150,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528150,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528150,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528150,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528150,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528160,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528160,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528160,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528160,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528160,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528160,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528160,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528160,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528160,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528160,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528160,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528160,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528160,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528160,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528160,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528160,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528160,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528160,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528160,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528160,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528160,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528160,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528160,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528160,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528160,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528160,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528160,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528160,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528160,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528160,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528160,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528160,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528160,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528160,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528160,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528160,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528160,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528160,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528160,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528160,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528160,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528160,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528160,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528160,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528160,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528160,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528160,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528160,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528160,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528160,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528160,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528160,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528160,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528160,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528160,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528160,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528160,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528160,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528160,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528160,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528160,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528160,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528160,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528160,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528170,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528170,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528170,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528170,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528170,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528170,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528170,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528170,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528170,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528170,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528170,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528170,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528170,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528170,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528170,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528170,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528170,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528170,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528170,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528170,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528170,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528170,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528170,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528170,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528170,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528170,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528170,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528170,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528170,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528170,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528170,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528170,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528170,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528170,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528170,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528170,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528170,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528170,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528170,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528170,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528170,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528170,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528170,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528170,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528170,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528170,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528170,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528170,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528170,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528170,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528170,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528170,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528170,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528170,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528170,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528170,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528170,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528170,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528170,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528170,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528170,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528170,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528170,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528170,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528180,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528180,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528180,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528180,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528180,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528180,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528180,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528180,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528180,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528180,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528180,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528180,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528180,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528180,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528180,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528180,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528180,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528180,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528180,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528180,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528180,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528180,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528180,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528180,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528180,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528180,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528180,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528180,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528180,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528180,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528180,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528180,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528180,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528180,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528180,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528180,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528180,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528180,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528180,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528180,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528180,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528180,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528180,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528180,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528180,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528180,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528180,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528180,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528180,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528180,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528180,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528180,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528180,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528180,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528180,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528180,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528180,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528180,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528180,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528180,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528180,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528180,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528180,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528180,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528190,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528190,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528190,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528190,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528190,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528190,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528190,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528190,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528190,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528190,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528190,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528190,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528190,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528190,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528190,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528190,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528190,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528190,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528190,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528190,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528190,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528190,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528190,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528190,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528190,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528190,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528190,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528190,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528190,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528190,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528190,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528190,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528190,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528190,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528190,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528190,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528190,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528190,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528190,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528190,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528190,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528190,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528190,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528190,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528190,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528190,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528190,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528190,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528190,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528190,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528190,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528190,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528190,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528190,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528190,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528190,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528190,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528190,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528190,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528190,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528190,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528190,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528190,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528190,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528200,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528200,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528200,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528200,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528200,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528200,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528200,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528200,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528200,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528200,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528200,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528200,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528200,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528200,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528200,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528200,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528200,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528200,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528200,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528200,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528200,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528200,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528200,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528200,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528200,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528200,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528200,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528200,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528200,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528200,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528200,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528200,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528200,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528200,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528200,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528200,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528200,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528200,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528200,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528200,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528200,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528200,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528200,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528200,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528200,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528200,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528200,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528200,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528200,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528200,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528200,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528200,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528200,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528200,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528200,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528200,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528200,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528200,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528200,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528200,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528200,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528200,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528200,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528200,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528210,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528210,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528210,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528210,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528210,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528210,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528210,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528210,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528210,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528210,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528210,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528210,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528210,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528210,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528210,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528210,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528210,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528210,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528210,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528210,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528210,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528210,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528210,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528210,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528210,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528210,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528210,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528210,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528210,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528210,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528210,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528210,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528210,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528210,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528210,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528210,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528210,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528210,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528210,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528210,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528210,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528210,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528210,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528210,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528210,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528210,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528210,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528210,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528210,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528210,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528210,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528210,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528210,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528210,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528210,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528210,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528210,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528210,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528210,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528210,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528210,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528210,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528210,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528210,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
528220,05:20:00,05:20:00,894,1,"",0,0,0.00,1
528220,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
528220,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
528220,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
528220,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
528220,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
528220,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
528220,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
528220,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
528220,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
528220,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
528220,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
528220,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
528220,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
528220,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
528220,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
528220,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
528220,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
528220,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
528220,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
528220,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
528220,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
528220,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
528220,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
528220,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
528220,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
528220,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
528220,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
528220,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
528220,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
528220,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
528220,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
528220,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
528220,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
528220,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
528220,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
528220,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
528220,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
528220,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
528220,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
528220,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
528220,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
528220,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
528220,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
528220,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
528220,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
528220,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
528220,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
528220,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
528220,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
528220,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
528220,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
528220,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
528220,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
528220,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
528220,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
528220,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
528220,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
528220,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
528220,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
528220,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
528220,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
528220,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
528220,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
529020,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529020,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529020,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529020,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529020,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529020,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529020,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529020,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529020,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529020,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529020,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529020,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529020,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529020,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529020,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529020,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529020,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529020,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529020,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529020,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529020,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529020,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529020,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529020,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529020,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529020,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529020,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529020,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529020,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529020,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529020,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529020,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529020,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529020,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529020,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529020,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529020,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529020,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529020,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529020,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529020,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529020,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529020,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529020,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529020,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529020,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529020,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529020,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529020,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529020,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529020,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529020,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529020,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529020,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529020,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529020,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529090,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529090,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529090,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529090,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529090,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529090,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529090,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529090,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529090,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529090,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529090,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529090,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529090,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529090,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529090,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529090,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529090,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529090,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529090,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529090,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529090,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529090,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529090,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529090,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529090,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529090,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529090,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529090,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529090,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529090,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529090,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529090,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529090,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529090,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529090,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529090,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529090,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529090,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529090,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529090,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529090,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529090,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529090,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529090,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529090,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529090,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529090,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529090,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529090,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529090,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529090,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529090,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529090,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529090,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529090,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529090,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529100,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529100,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529100,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529100,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529100,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529100,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529100,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529100,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529100,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529100,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529100,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529100,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529100,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529100,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529100,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529100,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529100,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529100,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529100,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529100,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529100,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529100,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529100,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529100,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529100,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529100,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529100,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529100,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529100,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529100,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529100,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529100,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529100,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529100,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529100,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529100,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529100,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529100,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529100,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529100,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529100,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529100,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529100,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529100,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529100,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529100,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529100,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529100,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529100,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529100,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529100,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529100,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529100,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529100,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529100,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529100,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529110,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529110,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529110,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529110,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529110,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529110,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529110,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529110,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529110,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529110,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529110,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529110,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529110,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529110,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529110,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529110,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529110,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529110,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529110,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529110,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529110,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529110,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529110,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529110,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529110,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529110,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529110,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529110,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529110,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529110,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529110,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529110,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529110,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529110,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529110,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529110,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529110,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529110,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529110,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529110,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529110,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529110,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529110,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529110,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529110,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529110,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529110,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529110,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529110,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529110,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529110,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529110,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529110,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529110,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529110,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529110,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529120,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529120,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529120,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529120,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529120,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529120,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529120,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529120,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529120,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529120,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529120,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529120,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529120,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529120,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529120,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529120,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529120,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529120,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529120,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529120,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529120,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529120,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529120,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529120,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529120,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529120,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529120,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529120,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529120,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529120,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529120,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529120,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529120,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529120,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529120,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529120,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529120,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529120,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529120,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529120,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529120,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529120,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529120,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529120,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529120,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529120,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529120,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529120,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529120,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529120,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529120,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529120,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529120,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529120,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529120,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529120,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529130,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529130,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529130,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529130,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529130,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529130,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529130,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529130,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529130,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529130,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529130,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529130,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529130,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529130,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529130,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529130,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529130,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529130,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529130,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529130,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529130,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529130,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529130,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529130,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529130,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529130,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529130,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529130,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529130,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529130,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529130,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529130,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529130,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529130,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529130,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529130,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529130,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529130,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529130,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529130,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529130,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529130,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529130,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529130,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529130,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529130,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529130,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529130,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529130,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529130,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529130,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529130,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529130,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529130,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529130,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529130,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529140,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529140,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529140,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529140,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529140,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529140,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529140,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529140,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529140,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529140,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529140,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529140,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529140,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529140,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529140,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529140,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529140,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529140,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529140,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529140,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529140,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529140,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529140,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529140,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529140,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529140,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529140,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529140,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529140,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529140,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529140,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529140,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529140,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529140,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529140,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529140,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529140,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529140,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529140,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529140,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529140,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529140,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529140,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529140,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529140,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529140,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529140,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529140,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529140,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529140,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529140,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529140,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529140,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529140,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529140,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529140,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529150,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529150,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529150,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529150,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529150,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529150,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529150,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529150,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529150,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529150,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529150,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529150,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529150,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529150,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529150,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529150,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529150,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529150,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529150,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529150,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529150,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529150,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529150,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529150,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529150,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529150,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529150,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529150,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529150,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529150,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529150,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529150,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529150,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529150,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529150,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529150,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529150,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529150,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529150,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529150,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529150,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529150,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529150,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529150,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529150,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529150,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529150,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529150,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529150,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529150,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529150,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529150,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529150,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529150,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529150,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529150,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529160,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529160,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529160,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529160,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529160,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529160,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529160,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529160,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529160,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529160,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529160,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529160,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529160,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529160,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529160,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529160,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529160,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529160,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529160,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529160,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529160,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529160,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529160,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529160,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529160,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529160,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529160,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529160,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529160,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529160,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529160,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529160,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529160,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529160,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529160,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529160,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529160,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529160,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529160,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529160,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529160,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529160,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529160,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529160,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529160,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529160,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529160,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529160,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529160,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529160,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529160,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529160,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529160,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529160,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529160,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529160,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529170,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529170,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529170,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529170,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529170,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529170,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529170,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529170,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529170,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529170,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529170,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529170,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529170,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529170,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529170,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529170,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529170,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529170,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529170,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529170,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529170,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529170,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529170,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529170,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529170,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529170,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529170,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529170,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529170,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529170,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529170,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529170,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529170,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529170,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529170,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529170,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529170,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529170,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529170,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529170,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529170,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529170,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529170,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529170,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529170,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529170,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529170,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529170,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529170,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529170,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529170,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529170,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529170,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529170,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529170,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529170,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529180,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529180,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529180,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529180,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529180,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529180,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529180,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529180,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529180,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529180,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529180,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529180,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529180,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529180,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529180,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529180,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529180,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529180,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529180,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529180,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529180,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529180,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529180,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529180,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529180,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529180,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529180,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529180,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529180,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529180,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529180,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529180,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529180,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529180,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529180,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529180,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529180,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529180,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529180,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529180,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529180,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529180,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529180,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529180,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529180,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529180,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529180,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529180,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529180,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529180,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529180,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529180,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529180,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529180,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529180,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529180,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529190,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529190,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529190,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529190,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529190,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529190,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529190,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529190,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529190,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529190,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529190,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529190,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529190,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529190,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529190,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529190,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529190,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529190,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529190,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529190,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529190,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529190,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529190,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529190,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529190,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529190,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529190,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529190,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529190,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529190,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529190,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529190,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529190,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529190,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529190,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529190,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529190,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529190,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529190,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529190,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529190,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529190,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529190,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529190,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529190,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529190,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529190,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529190,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529190,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529190,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529190,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529190,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529190,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529190,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529190,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529190,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529200,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529200,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529200,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529200,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529200,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529200,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529200,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529200,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529200,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529200,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529200,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529200,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529200,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529200,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529200,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529200,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529200,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529200,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529200,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529200,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529200,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529200,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529200,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529200,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529200,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529200,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529200,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529200,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529200,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529200,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529200,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529200,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529200,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529200,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529200,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529200,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529200,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529200,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529200,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529200,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529200,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529200,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529200,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529200,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529200,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529200,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529200,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529200,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529200,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529200,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529200,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529200,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529200,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529200,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529200,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529200,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529210,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529210,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529210,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529210,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529210,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529210,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529210,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529210,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529210,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529210,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529210,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529210,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529210,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529210,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529210,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529210,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529210,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529210,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529210,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529210,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529210,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529210,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529210,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529210,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529210,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529210,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529210,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529210,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529210,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529210,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529210,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529210,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529210,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529210,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529210,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529210,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529210,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529210,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529210,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529210,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529210,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529210,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529210,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529210,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529210,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529210,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529210,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529210,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529210,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529210,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529210,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529210,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529210,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529210,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529210,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529210,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
529220,18:50:00,18:50:00,999,1,"",0,0,0.00,1
529220,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
529220,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
529220,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
529220,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
529220,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
529220,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
529220,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
529220,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
529220,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
529220,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
529220,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
529220,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
529220,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
529220,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
529220,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
529220,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
529220,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
529220,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
529220,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
529220,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
529220,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
529220,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
529220,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
529220,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
529220,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
529220,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
529220,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
529220,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
529220,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
529220,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
529220,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
529220,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
529220,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
529220,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
529220,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
529220,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
529220,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
529220,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
529220,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
529220,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
529220,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
529220,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
529220,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
529220,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
529220,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
529220,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
529220,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
529220,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
529220,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
529220,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
529220,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
529220,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
529220,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
529220,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
529220,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
530020,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530020,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530020,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530020,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530020,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530020,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530020,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530020,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530020,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530020,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530020,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530020,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530020,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530020,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530020,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530020,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530020,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530020,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530020,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530020,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530020,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530020,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530020,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530020,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530020,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530020,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530020,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530020,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530020,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530020,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530020,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530020,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530020,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530020,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530020,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530020,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530020,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530020,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530090,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530090,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530090,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530090,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530090,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530090,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530090,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530090,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530090,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530090,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530090,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530090,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530090,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530090,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530090,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530090,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530090,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530090,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530090,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530090,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530090,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530090,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530090,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530090,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530090,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530090,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530090,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530090,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530090,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530090,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530090,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530090,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530090,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530090,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530090,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530090,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530090,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530090,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530100,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530100,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530100,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530100,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530100,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530100,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530100,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530100,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530100,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530100,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530100,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530100,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530100,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530100,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530100,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530100,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530100,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530100,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530100,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530100,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530100,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530100,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530100,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530100,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530100,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530100,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530100,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530100,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530100,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530100,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530100,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530100,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530100,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530100,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530100,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530100,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530100,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530100,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530110,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530110,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530110,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530110,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530110,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530110,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530110,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530110,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530110,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530110,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530110,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530110,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530110,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530110,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530110,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530110,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530110,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530110,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530110,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530110,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530110,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530110,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530110,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530110,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530110,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530110,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530110,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530110,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530110,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530110,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530110,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530110,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530110,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530110,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530110,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530110,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530110,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530110,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530120,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530120,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530120,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530120,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530120,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530120,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530120,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530120,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530120,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530120,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530120,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530120,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530120,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530120,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530120,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530120,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530120,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530120,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530120,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530120,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530120,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530120,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530120,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530120,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530120,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530120,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530120,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530120,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530120,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530120,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530120,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530120,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530120,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530120,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530120,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530120,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530120,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530120,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530130,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530130,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530130,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530130,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530130,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530130,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530130,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530130,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530130,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530130,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530130,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530130,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530130,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530130,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530130,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530130,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530130,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530130,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530130,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530130,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530130,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530130,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530130,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530130,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530130,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530130,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530130,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530130,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530130,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530130,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530130,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530130,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530130,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530130,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530130,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530130,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530130,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530130,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530140,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530140,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530140,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530140,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530140,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530140,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530140,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530140,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530140,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530140,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530140,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530140,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530140,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530140,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530140,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530140,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530140,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530140,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530140,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530140,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530140,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530140,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530140,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530140,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530140,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530140,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530140,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530140,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530140,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530140,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530140,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530140,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530140,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530140,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530140,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530140,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530140,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530140,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530150,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530150,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530150,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530150,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530150,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530150,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530150,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530150,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530150,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530150,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530150,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530150,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530150,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530150,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530150,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530150,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530150,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530150,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530150,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530150,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530150,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530150,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530150,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530150,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530150,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530150,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530150,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530150,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530150,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530150,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530150,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530150,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530150,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530150,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530150,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530150,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530150,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530150,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530160,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530160,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530160,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530160,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530160,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530160,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530160,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530160,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530160,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530160,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530160,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530160,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530160,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530160,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530160,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530160,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530160,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530160,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530160,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530160,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530160,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530160,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530160,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530160,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530160,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530160,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530160,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530160,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530160,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530160,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530160,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530160,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530160,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530160,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530160,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530160,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530160,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530160,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530170,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530170,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530170,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530170,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530170,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530170,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530170,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530170,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530170,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530170,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530170,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530170,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530170,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530170,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530170,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530170,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530170,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530170,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530170,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530170,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530170,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530170,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530170,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530170,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530170,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530170,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530170,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530170,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530170,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530170,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530170,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530170,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530170,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530170,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530170,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530170,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530170,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530170,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530180,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530180,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530180,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530180,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530180,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530180,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530180,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530180,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530180,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530180,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530180,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530180,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530180,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530180,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530180,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530180,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530180,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530180,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530180,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530180,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530180,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530180,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530180,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530180,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530180,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530180,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530180,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530180,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530180,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530180,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530180,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530180,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530180,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530180,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530180,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530180,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530180,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530180,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530190,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530190,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530190,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530190,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530190,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530190,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530190,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530190,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530190,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530190,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530190,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530190,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530190,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530190,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530190,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530190,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530190,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530190,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530190,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530190,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530190,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530190,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530190,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530190,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530190,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530190,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530190,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530190,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530190,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530190,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530190,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530190,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530190,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530190,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530190,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530190,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530190,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530190,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530200,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530200,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530200,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530200,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530200,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530200,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530200,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530200,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530200,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530200,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530200,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530200,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530200,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530200,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530200,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530200,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530200,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530200,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530200,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530200,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530200,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530200,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530200,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530200,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530200,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530200,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530200,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530200,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530200,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530200,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530200,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530200,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530200,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530200,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530200,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530200,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530200,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530200,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530210,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530210,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530210,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530210,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530210,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530210,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530210,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530210,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530210,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530210,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530210,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530210,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530210,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530210,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530210,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530210,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530210,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530210,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530210,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530210,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530210,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530210,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530210,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530210,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530210,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530210,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530210,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530210,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530210,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530210,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530210,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530210,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530210,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530210,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530210,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530210,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530210,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530210,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
530220,11:10:00,11:10:00,749,1,"",0,0,0.00,1
530220,11:11:27,11:11:27,714,2,"",0,0,509.24,0
530220,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
530220,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
530220,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
530220,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
530220,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
530220,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
530220,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
530220,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
530220,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
530220,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
530220,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
530220,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
530220,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
530220,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
530220,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
530220,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
530220,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
530220,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
530220,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
530220,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
530220,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
530220,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
530220,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
530220,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
530220,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
530220,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
530220,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
530220,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
530220,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
530220,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
530220,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
530220,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
530220,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
530220,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
530220,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
530220,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
531020,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531020,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531020,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531020,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531020,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531020,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531020,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531020,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531020,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531020,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531020,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531020,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531020,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531020,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531020,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531020,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531020,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531020,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531020,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531020,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531020,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531020,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531020,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531020,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531020,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531020,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531020,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531020,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531020,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531020,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531020,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531020,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531020,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531020,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531020,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531020,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531020,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531020,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531020,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531020,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531020,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531020,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531020,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531020,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531020,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531020,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531020,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531020,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531020,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531020,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531020,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531020,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531020,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531020,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531020,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531020,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531020,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531020,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531020,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531020,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531020,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531020,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531020,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531020,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531020,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531020,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531020,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531020,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531020,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531020,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531020,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531020,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531090,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531090,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531090,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531090,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531090,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531090,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531090,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531090,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531090,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531090,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531090,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531090,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531090,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531090,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531090,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531090,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531090,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531090,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531090,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531090,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531090,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531090,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531090,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531090,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531090,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531090,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531090,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531090,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531090,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531090,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531090,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531090,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531090,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531090,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531090,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531090,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531090,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531090,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531090,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531090,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531090,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531090,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531090,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531090,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531090,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531090,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531090,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531090,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531090,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531090,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531090,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531090,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531090,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531090,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531090,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531090,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531090,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531090,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531090,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531090,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531090,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531090,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531090,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531090,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531090,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531090,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531090,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531090,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531090,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531090,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531090,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531090,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531100,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531100,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531100,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531100,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531100,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531100,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531100,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531100,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531100,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531100,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531100,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531100,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531100,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531100,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531100,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531100,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531100,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531100,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531100,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531100,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531100,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531100,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531100,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531100,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531100,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531100,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531100,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531100,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531100,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531100,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531100,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531100,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531100,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531100,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531100,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531100,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531100,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531100,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531100,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531100,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531100,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531100,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531100,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531100,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531100,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531100,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531100,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531100,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531100,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531100,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531100,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531100,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531100,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531100,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531100,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531100,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531100,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531100,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531100,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531100,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531100,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531100,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531100,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531100,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531100,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531100,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531100,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531100,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531100,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531100,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531100,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531100,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531110,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531110,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531110,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531110,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531110,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531110,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531110,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531110,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531110,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531110,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531110,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531110,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531110,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531110,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531110,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531110,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531110,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531110,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531110,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531110,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531110,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531110,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531110,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531110,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531110,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531110,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531110,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531110,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531110,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531110,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531110,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531110,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531110,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531110,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531110,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531110,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531110,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531110,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531110,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531110,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531110,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531110,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531110,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531110,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531110,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531110,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531110,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531110,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531110,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531110,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531110,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531110,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531110,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531110,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531110,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531110,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531110,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531110,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531110,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531110,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531110,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531110,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531110,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531110,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531110,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531110,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531110,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531110,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531110,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531110,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531110,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531110,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531120,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531120,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531120,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531120,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531120,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531120,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531120,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531120,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531120,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531120,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531120,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531120,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531120,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531120,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531120,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531120,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531120,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531120,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531120,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531120,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531120,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531120,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531120,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531120,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531120,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531120,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531120,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531120,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531120,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531120,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531120,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531120,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531120,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531120,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531120,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531120,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531120,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531120,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531120,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531120,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531120,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531120,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531120,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531120,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531120,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531120,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531120,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531120,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531120,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531120,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531120,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531120,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531120,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531120,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531120,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531120,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531120,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531120,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531120,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531120,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531120,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531120,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531120,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531120,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531120,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531120,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531120,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531120,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531120,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531120,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531120,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531120,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531130,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531130,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531130,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531130,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531130,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531130,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531130,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531130,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531130,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531130,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531130,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531130,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531130,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531130,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531130,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531130,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531130,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531130,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531130,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531130,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531130,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531130,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531130,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531130,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531130,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531130,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531130,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531130,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531130,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531130,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531130,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531130,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531130,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531130,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531130,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531130,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531130,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531130,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531130,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531130,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531130,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531130,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531130,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531130,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531130,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531130,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531130,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531130,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531130,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531130,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531130,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531130,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531130,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531130,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531130,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531130,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531130,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531130,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531130,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531130,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531130,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531130,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531130,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531130,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531130,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531130,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531130,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531130,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531130,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531130,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531130,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531130,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531140,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531140,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531140,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531140,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531140,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531140,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531140,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531140,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531140,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531140,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531140,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531140,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531140,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531140,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531140,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531140,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531140,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531140,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531140,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531140,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531140,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531140,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531140,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531140,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531140,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531140,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531140,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531140,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531140,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531140,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531140,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531140,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531140,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531140,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531140,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531140,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531140,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531140,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531140,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531140,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531140,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531140,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531140,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531140,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531140,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531140,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531140,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531140,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531140,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531140,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531140,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531140,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531140,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531140,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531140,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531140,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531140,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531140,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531140,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531140,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531140,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531140,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531140,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531140,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531140,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531140,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531140,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531140,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531140,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531140,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531140,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531140,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531150,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531150,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531150,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531150,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531150,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531150,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531150,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531150,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531150,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531150,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531150,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531150,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531150,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531150,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531150,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531150,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531150,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531150,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531150,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531150,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531150,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531150,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531150,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531150,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531150,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531150,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531150,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531150,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531150,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531150,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531150,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531150,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531150,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531150,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531150,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531150,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531150,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531150,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531150,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531150,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531150,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531150,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531150,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531150,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531150,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531150,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531150,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531150,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531150,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531150,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531150,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531150,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531150,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531150,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531150,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531150,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531150,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531150,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531150,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531150,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531150,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531150,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531150,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531150,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531150,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531150,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531150,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531150,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531150,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531150,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531150,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531150,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531160,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531160,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531160,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531160,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531160,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531160,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531160,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531160,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531160,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531160,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531160,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531160,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531160,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531160,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531160,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531160,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531160,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531160,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531160,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531160,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531160,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531160,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531160,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531160,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531160,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531160,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531160,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531160,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531160,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531160,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531160,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531160,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531160,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531160,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531160,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531160,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531160,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531160,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531160,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531160,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531160,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531160,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531160,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531160,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531160,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531160,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531160,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531160,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531160,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531160,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531160,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531160,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531160,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531160,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531160,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531160,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531160,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531160,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531160,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531160,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531160,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531160,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531160,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531160,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531160,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531160,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531160,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531160,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531160,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531160,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531160,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531160,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531170,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531170,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531170,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531170,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531170,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531170,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531170,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531170,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531170,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531170,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531170,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531170,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531170,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531170,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531170,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531170,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531170,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531170,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531170,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531170,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531170,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531170,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531170,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531170,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531170,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531170,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531170,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531170,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531170,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531170,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531170,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531170,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531170,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531170,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531170,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531170,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531170,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531170,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531170,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531170,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531170,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531170,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531170,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531170,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531170,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531170,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531170,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531170,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531170,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531170,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531170,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531170,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531170,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531170,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531170,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531170,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531170,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531170,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531170,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531170,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531170,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531170,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531170,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531170,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531170,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531170,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531170,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531170,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531170,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531170,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531170,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531170,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531180,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531180,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531180,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531180,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531180,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531180,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531180,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531180,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531180,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531180,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531180,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531180,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531180,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531180,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531180,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531180,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531180,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531180,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531180,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531180,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531180,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531180,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531180,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531180,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531180,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531180,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531180,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531180,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531180,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531180,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531180,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531180,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531180,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531180,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531180,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531180,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531180,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531180,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531180,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531180,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531180,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531180,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531180,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531180,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531180,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531180,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531180,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531180,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531180,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531180,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531180,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531180,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531180,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531180,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531180,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531180,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531180,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531180,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531180,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531180,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531180,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531180,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531180,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531180,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531180,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531180,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531180,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531180,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531180,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531180,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531180,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531180,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531190,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531190,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531190,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531190,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531190,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531190,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531190,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531190,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531190,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531190,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531190,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531190,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531190,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531190,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531190,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531190,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531190,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531190,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531190,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531190,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531190,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531190,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531190,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531190,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531190,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531190,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531190,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531190,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531190,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531190,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531190,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531190,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531190,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531190,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531190,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531190,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531190,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531190,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531190,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531190,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531190,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531190,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531190,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531190,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531190,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531190,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531190,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531190,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531190,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531190,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531190,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531190,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531190,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531190,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531190,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531190,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531190,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531190,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531190,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531190,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531190,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531190,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531190,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531190,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531190,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531190,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531190,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531190,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531190,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531190,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531190,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531190,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531200,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531200,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531200,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531200,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531200,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531200,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531200,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531200,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531200,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531200,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531200,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531200,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531200,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531200,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531200,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531200,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531200,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531200,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531200,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531200,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531200,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531200,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531200,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531200,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531200,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531200,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531200,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531200,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531200,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531200,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531200,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531200,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531200,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531200,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531200,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531200,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531200,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531200,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531200,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531200,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531200,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531200,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531200,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531200,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531200,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531200,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531200,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531200,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531200,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531200,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531200,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531200,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531200,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531200,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531200,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531200,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531200,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531200,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531200,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531200,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531200,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531200,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531200,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531200,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531200,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531200,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531200,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531200,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531200,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531200,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531200,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531200,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531210,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531210,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531210,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531210,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531210,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531210,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531210,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531210,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531210,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531210,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531210,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531210,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531210,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531210,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531210,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531210,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531210,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531210,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531210,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531210,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531210,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531210,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531210,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531210,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531210,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531210,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531210,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531210,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531210,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531210,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531210,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531210,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531210,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531210,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531210,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531210,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531210,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531210,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531210,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531210,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531210,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531210,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531210,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531210,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531210,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531210,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531210,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531210,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531210,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531210,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531210,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531210,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531210,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531210,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531210,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531210,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531210,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531210,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531210,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531210,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531210,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531210,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531210,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531210,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531210,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531210,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531210,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531210,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531210,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531210,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531210,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531210,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
531220,07:45:00,07:45:00,552,1,"",0,0,0.00,1
531220,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
531220,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
531220,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
531220,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
531220,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
531220,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
531220,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
531220,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
531220,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
531220,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
531220,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
531220,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
531220,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
531220,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
531220,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
531220,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
531220,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
531220,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
531220,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
531220,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
531220,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
531220,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
531220,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
531220,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
531220,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
531220,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
531220,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
531220,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
531220,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
531220,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
531220,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
531220,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
531220,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
531220,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
531220,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
531220,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
531220,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
531220,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
531220,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
531220,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
531220,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
531220,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
531220,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
531220,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
531220,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
531220,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
531220,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
531220,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
531220,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
531220,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
531220,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
531220,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
531220,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
531220,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
531220,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
531220,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
531220,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
531220,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
531220,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
531220,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
531220,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
531220,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
531220,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
531220,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
531220,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
531220,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
531220,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
531220,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
531220,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
531220,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
531220,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
532020,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532020,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532020,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532020,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532020,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532020,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532020,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532020,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532020,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532020,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532020,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532020,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532020,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532020,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532020,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532020,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532020,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532020,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532020,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532020,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532020,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532020,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532020,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532020,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532020,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532020,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532020,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532020,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532020,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532020,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532020,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532020,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532020,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532020,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532020,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532020,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532020,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532020,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532020,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532020,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532020,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532020,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532020,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532020,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532020,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532020,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532020,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532020,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532020,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532020,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532020,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532020,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532020,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532020,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532020,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532020,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532020,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532020,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532020,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532020,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532020,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532020,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532020,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532020,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532020,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532020,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532020,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532020,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532090,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532090,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532090,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532090,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532090,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532090,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532090,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532090,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532090,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532090,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532090,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532090,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532090,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532090,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532090,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532090,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532090,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532090,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532090,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532090,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532090,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532090,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532090,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532090,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532090,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532090,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532090,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532090,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532090,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532090,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532090,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532090,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532090,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532090,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532090,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532090,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532090,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532090,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532090,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532090,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532090,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532090,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532090,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532090,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532090,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532090,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532090,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532090,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532090,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532090,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532090,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532090,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532090,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532090,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532090,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532090,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532090,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532090,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532090,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532090,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532090,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532090,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532090,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532090,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532090,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532090,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532090,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532090,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532100,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532100,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532100,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532100,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532100,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532100,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532100,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532100,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532100,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532100,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532100,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532100,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532100,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532100,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532100,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532100,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532100,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532100,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532100,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532100,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532100,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532100,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532100,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532100,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532100,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532100,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532100,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532100,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532100,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532100,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532100,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532100,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532100,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532100,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532100,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532100,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532100,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532100,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532100,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532100,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532100,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532100,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532100,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532100,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532100,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532100,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532100,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532100,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532100,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532100,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532100,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532100,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532100,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532100,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532100,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532100,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532100,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532100,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532100,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532100,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532100,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532100,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532100,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532100,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532100,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532100,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532100,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532100,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532110,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532110,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532110,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532110,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532110,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532110,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532110,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532110,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532110,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532110,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532110,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532110,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532110,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532110,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532110,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532110,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532110,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532110,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532110,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532110,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532110,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532110,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532110,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532110,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532110,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532110,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532110,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532110,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532110,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532110,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532110,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532110,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532110,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532110,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532110,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532110,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532110,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532110,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532110,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532110,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532110,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532110,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532110,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532110,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532110,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532110,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532110,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532110,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532110,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532110,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532110,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532110,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532110,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532110,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532110,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532110,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532110,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532110,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532110,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532110,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532110,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532110,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532110,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532110,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532110,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532110,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532110,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532110,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532120,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532120,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532120,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532120,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532120,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532120,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532120,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532120,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532120,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532120,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532120,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532120,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532120,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532120,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532120,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532120,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532120,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532120,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532120,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532120,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532120,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532120,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532120,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532120,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532120,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532120,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532120,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532120,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532120,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532120,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532120,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532120,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532120,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532120,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532120,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532120,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532120,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532120,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532120,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532120,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532120,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532120,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532120,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532120,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532120,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532120,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532120,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532120,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532120,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532120,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532120,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532120,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532120,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532120,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532120,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532120,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532120,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532120,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532120,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532120,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532120,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532120,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532120,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532120,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532120,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532120,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532120,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532120,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532130,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532130,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532130,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532130,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532130,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532130,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532130,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532130,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532130,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532130,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532130,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532130,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532130,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532130,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532130,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532130,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532130,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532130,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532130,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532130,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532130,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532130,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532130,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532130,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532130,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532130,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532130,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532130,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532130,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532130,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532130,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532130,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532130,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532130,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532130,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532130,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532130,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532130,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532130,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532130,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532130,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532130,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532130,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532130,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532130,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532130,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532130,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532130,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532130,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532130,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532130,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532130,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532130,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532130,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532130,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532130,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532130,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532130,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532130,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532130,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532130,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532130,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532130,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532130,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532130,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532130,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532130,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532130,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532140,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532140,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532140,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532140,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532140,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532140,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532140,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532140,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532140,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532140,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532140,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532140,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532140,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532140,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532140,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532140,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532140,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532140,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532140,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532140,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532140,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532140,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532140,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532140,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532140,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532140,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532140,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532140,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532140,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532140,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532140,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532140,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532140,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532140,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532140,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532140,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532140,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532140,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532140,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532140,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532140,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532140,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532140,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532140,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532140,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532140,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532140,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532140,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532140,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532140,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532140,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532140,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532140,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532140,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532140,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532140,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532140,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532140,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532140,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532140,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532140,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532140,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532140,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532140,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532140,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532140,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532140,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532140,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532150,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532150,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532150,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532150,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532150,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532150,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532150,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532150,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532150,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532150,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532150,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532150,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532150,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532150,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532150,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532150,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532150,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532150,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532150,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532150,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532150,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532150,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532150,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532150,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532150,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532150,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532150,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532150,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532150,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532150,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532150,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532150,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532150,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532150,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532150,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532150,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532150,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532150,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532150,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532150,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532150,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532150,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532150,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532150,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532150,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532150,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532150,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532150,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532150,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532150,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532150,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532150,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532150,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532150,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532150,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532150,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532150,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532150,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532150,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532150,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532150,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532150,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532150,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532150,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532150,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532150,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532150,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532150,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532160,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532160,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532160,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532160,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532160,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532160,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532160,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532160,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532160,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532160,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532160,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532160,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532160,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532160,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532160,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532160,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532160,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532160,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532160,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532160,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532160,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532160,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532160,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532160,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532160,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532160,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532160,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532160,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532160,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532160,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532160,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532160,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532160,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532160,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532160,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532160,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532160,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532160,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532160,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532160,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532160,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532160,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532160,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532160,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532160,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532160,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532160,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532160,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532160,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532160,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532160,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532160,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532160,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532160,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532160,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532160,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532160,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532160,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532160,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532160,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532160,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532160,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532160,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532160,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532160,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532160,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532160,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532160,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532170,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532170,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532170,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532170,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532170,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532170,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532170,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532170,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532170,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532170,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532170,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532170,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532170,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532170,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532170,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532170,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532170,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532170,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532170,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532170,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532170,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532170,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532170,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532170,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532170,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532170,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532170,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532170,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532170,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532170,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532170,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532170,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532170,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532170,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532170,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532170,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532170,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532170,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532170,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532170,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532170,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532170,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532170,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532170,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532170,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532170,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532170,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532170,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532170,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532170,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532170,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532170,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532170,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532170,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532170,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532170,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532170,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532170,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532170,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532170,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532170,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532170,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532170,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532170,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532170,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532170,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532170,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532170,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532180,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532180,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532180,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532180,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532180,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532180,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532180,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532180,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532180,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532180,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532180,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532180,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532180,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532180,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532180,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532180,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532180,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532180,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532180,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532180,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532180,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532180,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532180,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532180,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532180,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532180,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532180,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532180,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532180,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532180,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532180,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532180,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532180,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532180,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532180,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532180,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532180,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532180,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532180,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532180,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532180,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532180,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532180,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532180,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532180,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532180,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532180,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532180,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532180,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532180,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532180,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532180,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532180,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532180,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532180,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532180,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532180,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532180,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532180,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532180,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532180,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532180,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532180,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532180,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532180,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532180,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532180,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532180,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532190,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532190,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532190,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532190,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532190,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532190,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532190,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532190,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532190,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532190,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532190,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532190,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532190,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532190,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532190,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532190,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532190,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532190,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532190,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532190,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532190,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532190,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532190,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532190,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532190,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532190,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532190,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532190,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532190,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532190,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532190,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532190,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532190,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532190,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532190,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532190,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532190,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532190,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532190,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532190,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532190,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532190,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532190,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532190,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532190,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532190,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532190,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532190,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532190,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532190,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532190,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532190,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532190,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532190,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532190,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532190,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532190,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532190,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532190,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532190,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532190,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532190,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532190,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532190,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532190,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532190,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532190,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532190,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532200,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532200,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532200,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532200,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532200,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532200,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532200,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532200,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532200,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532200,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532200,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532200,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532200,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532200,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532200,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532200,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532200,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532200,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532200,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532200,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532200,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532200,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532200,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532200,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532200,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532200,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532200,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532200,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532200,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532200,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532200,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532200,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532200,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532200,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532200,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532200,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532200,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532200,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532200,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532200,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532200,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532200,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532200,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532200,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532200,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532200,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532200,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532200,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532200,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532200,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532200,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532200,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532200,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532200,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532200,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532200,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532200,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532200,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532200,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532200,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532200,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532200,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532200,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532200,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532200,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532200,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532200,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532200,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532210,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532210,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532210,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532210,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532210,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532210,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532210,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532210,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532210,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532210,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532210,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532210,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532210,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532210,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532210,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532210,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532210,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532210,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532210,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532210,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532210,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532210,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532210,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532210,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532210,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532210,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532210,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532210,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532210,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532210,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532210,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532210,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532210,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532210,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532210,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532210,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532210,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532210,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532210,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532210,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532210,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532210,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532210,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532210,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532210,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532210,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532210,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532210,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532210,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532210,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532210,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532210,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532210,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532210,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532210,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532210,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532210,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532210,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532210,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532210,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532210,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532210,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532210,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532210,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532210,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532210,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532210,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532210,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
532220,19:58:00,19:58:00,23,1,"",0,0,0.00,1
532220,19:59:40,19:59:40,34,2,"",0,0,622.65,0
532220,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
532220,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
532220,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
532220,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
532220,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
532220,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
532220,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
532220,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
532220,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
532220,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
532220,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
532220,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
532220,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
532220,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
532220,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
532220,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
532220,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
532220,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
532220,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
532220,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
532220,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
532220,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
532220,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
532220,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
532220,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
532220,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
532220,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
532220,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
532220,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
532220,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
532220,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
532220,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
532220,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
532220,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
532220,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
532220,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
532220,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
532220,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
532220,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
532220,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
532220,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
532220,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
532220,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
532220,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
532220,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
532220,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
532220,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
532220,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
532220,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
532220,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
532220,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
532220,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
532220,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
532220,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
532220,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
532220,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
532220,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
532220,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
532220,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
532220,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
532220,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
532220,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
532220,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
532220,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
532220,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
532220,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
533010,15:39:00,15:39:00,23,1,"",0,0,0.00,1
533010,15:41:08,15:41:08,34,2,"",0,0,622.65,0
533010,15:42:32,15:42:32,42,3,"",0,0,1024.53,0
533010,15:44:29,15:44:29,43,4,"",0,0,1518.54,0
533010,15:46:19,15:46:19,47,5,"",0,0,2003.62,0
533010,15:48:28,15:48:28,50,6,"",0,0,2568.81,0
533010,15:50:25,15:50:25,52,7,"",0,0,3007.39,0
533010,15:52:34,15:52:34,400,8,"",0,0,3554.22,0
533010,15:57:00,15:57:00,1043,9,"",0,0,4545.11,1
533010,15:59:14,15:59:14,513,10,"",0,0,5397.17,0
533010,16:01:12,16:01:12,53,11,"",0,0,6279.13,0
533010,16:02:55,16:02:55,54,12,"",0,0,7090.65,0
533010,16:04:28,16:04:28,55,13,"",0,0,7778.83,0
533010,16:05:51,16:05:51,56,14,"",0,0,8438.00,0
533010,16:07:10,16:07:10,57,15,"",0,0,8974.62,0
533010,16:07:43,16:07:43,59,16,"",0,0,9267.65,0
533010,16:08:25,16:08:25,58,17,"",0,0,9589.47,0
533010,16:10:00,16:10:00,61,18,"",0,0,10363.75,1
533010,16:11:45,16:11:45,2736,19,"",0,0,11142.41,0
533010,16:13:44,16:13:44,2737,20,"",0,0,12060.10,0
533010,16:15:32,16:15:32,181,21,"",0,0,12903.74,0
533010,16:17:32,16:17:32,64,22,"",0,0,13737.34,0
533010,16:18:08,16:18:08,65,23,"",0,0,14018.90,0
533010,16:19:29,16:19:29,2935,24,"",0,0,14611.15,0
533010,16:20:34,16:20:34,183,25,"",0,0,15076.79,0
533010,16:21:17,16:21:17,184,26,"",0,0,15390.71,0
533010,16:22:33,16:22:33,185,27,"",0,0,15846.42,0
533010,16:24:00,16:24:00,2833,28,"",0,0,16400.28,1
533010,16:25:47,16:25:47,189,29,"",0,0,16980.53,0
533010,16:27:41,16:27:41,190,30,"",0,0,17601.89,0
533010,16:29:04,16:29:04,66,31,"",0,0,18083.88,0
533010,16:30:12,16:30:12,68,32,"",0,0,18469.84,0
533010,16:30:49,16:30:49,69,33,"",0,0,18686.74,0
533010,16:32:27,16:32:27,71,34,"",0,0,19209.64,0
533010,16:33:23,16:33:23,72,35,"",0,0,19528.79,0
533010,16:34:09,16:34:09,73,36,"",0,0,19786.89,0
533010,16:36:00,16:36:00,75,37,"",0,0,20367.80,1
533010,16:36:35,16:36:35,76,38,"",0,0,20606.12,0
533010,16:37:52,16:37:52,78,39,"",0,0,21170.85,0
533010,16:38:50,16:38:50,79,40,"",0,0,21663.87,0
533010,16:39:37,16:39:37,80,41,"",0,0,21995.92,0
533010,16:41:47,16:41:47,191,42,"",0,0,22966.06,0
533010,16:43:00,16:43:00,193,43,"",0,0,23491.36,1
533010,16:44:13,16:44:13,194,44,"",0,0,23976.36,0
533010,16:46:00,16:46:00,195,45,"",0,0,24595.46,0
533010,16:46:54,16:46:54,196,46,"",0,0,24980.86,0
533010,16:47:56,16:47:56,198,47,"",0,0,25433.31,0
533010,16:48:53,16:48:53,200,48,"",0,0,25858.04,0
533010,16:50:00,16:50:00,202,49,"",0,0,26266.99,1
533010,16:51:57,16:51:57,203,50,"",0,0,26670.46,0
533010,16:54:04,16:54:04,205,51,"",0,0,27137.16,0
533010,16:54:39,16:54:39,2830,52,"",0,0,27271.83,0
533010,16:56:24,16:56:24,2825,53,"",0,0,27622.40,0
533010,16:58:00,16:58:00,2826,54,"",0,0,27992.45,1
533010,17:05:00,17:05:00,5699,55,"",0,0,29093.27,1
533010,17:08:11,17:08:11,547,56,"",0,0,30108.27,0
533010,17:08:41,17:08:41,548,57,"",0,0,30295.01,0
533010,17:10:00,17:10:00,555,58,"",0,0,30679.99,0
533010,17:10:42,17:10:42,514,59,"",0,0,30893.80,0
533010,17:11:52,17:11:52,556,60,"",0,0,31298.30,0
533010,17:12:47,17:12:47,557,61,"",0,0,31574.73,0
533010,17:14:36,17:14:36,558,62,"",0,0,32106.47,0
533010,17:16:04,17:16:04,1495,63,"",0,0,32548.56,0
533010,17:16:40,17:16:40,1496,64,"",0,0,32731.37,0
533010,17:18:51,17:18:51,88,65,"",0,0,33415.91,0
533010,17:20:01,17:20:01,89,66,"",0,0,33792.99,0
533010,17:21:13,17:21:13,2226,67,"",0,0,34146.95,0
533010,17:23:00,17:23:00,552,68,"",0,0,34738.25,1
534020,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534020,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534020,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534020,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534020,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534090,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534090,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534090,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534090,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534090,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534100,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534100,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534100,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534100,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534100,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534110,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534110,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534110,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534110,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534110,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534120,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534120,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534120,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534120,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534120,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534130,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534130,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534130,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534130,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534130,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534140,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534140,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534140,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534140,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534140,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534150,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534150,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534150,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534150,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534150,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534160,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534160,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534160,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534160,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534160,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534170,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534170,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534170,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534170,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534170,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534180,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534180,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534180,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534180,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534180,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534190,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534190,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534190,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534190,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534190,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534200,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534200,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534200,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534200,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534200,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534210,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534210,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534210,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534210,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534210,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
534220,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
534220,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
534220,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
534220,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
534220,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
535020,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535020,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535020,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535020,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535020,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535020,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535020,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535020,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535020,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535020,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535020,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535020,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535020,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535020,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535020,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535020,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535020,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535020,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535020,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535020,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535020,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535020,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535020,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535020,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535020,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535020,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535020,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535090,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535090,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535090,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535090,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535090,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535090,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535090,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535090,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535090,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535090,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535090,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535090,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535090,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535090,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535090,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535090,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535090,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535090,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535090,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535090,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535090,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535090,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535090,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535090,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535090,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535090,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535090,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535100,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535100,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535100,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535100,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535100,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535100,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535100,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535100,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535100,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535100,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535100,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535100,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535100,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535100,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535100,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535100,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535100,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535100,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535100,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535100,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535100,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535100,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535100,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535100,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535100,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535100,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535100,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535110,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535110,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535110,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535110,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535110,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535110,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535110,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535110,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535110,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535110,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535110,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535110,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535110,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535110,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535110,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535110,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535110,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535110,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535110,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535110,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535110,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535110,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535110,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535110,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535110,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535110,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535110,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535120,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535120,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535120,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535120,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535120,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535120,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535120,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535120,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535120,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535120,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535120,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535120,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535120,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535120,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535120,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535120,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535120,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535120,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535120,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535120,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535120,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535120,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535120,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535120,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535120,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535120,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535120,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535130,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535130,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535130,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535130,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535130,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535130,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535130,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535130,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535130,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535130,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535130,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535130,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535130,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535130,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535130,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535130,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535130,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535130,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535130,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535130,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535130,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535130,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535130,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535130,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535130,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535130,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535130,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535140,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535140,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535140,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535140,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535140,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535140,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535140,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535140,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535140,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535140,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535140,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535140,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535140,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535140,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535140,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535140,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535140,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535140,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535140,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535140,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535140,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535140,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535140,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535140,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535140,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535140,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535140,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535150,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535150,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535150,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535150,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535150,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535150,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535150,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535150,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535150,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535150,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535150,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535150,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535150,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535150,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535150,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535150,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535150,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535150,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535150,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535150,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535150,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535150,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535150,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535150,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535150,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535150,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535150,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535160,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535160,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535160,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535160,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535160,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535160,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535160,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535160,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535160,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535160,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535160,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535160,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535160,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535160,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535160,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535160,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535160,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535160,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535160,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535160,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535160,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535160,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535160,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535160,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535160,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535160,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535160,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535170,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535170,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535170,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535170,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535170,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535170,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535170,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535170,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535170,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535170,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535170,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535170,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535170,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535170,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535170,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535170,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535170,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535170,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535170,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535170,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535170,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535170,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535170,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535170,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535170,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535170,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535170,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535180,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535180,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535180,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535180,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535180,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535180,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535180,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535180,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535180,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535180,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535180,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535180,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535180,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535180,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535180,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535180,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535180,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535180,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535180,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535180,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535180,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535180,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535180,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535180,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535180,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535180,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535180,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535190,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535190,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535190,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535190,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535190,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535190,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535190,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535190,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535190,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535190,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535190,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535190,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535190,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535190,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535190,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535190,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535190,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535190,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535190,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535190,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535190,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535190,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535190,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535190,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535190,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535190,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535190,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535200,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535200,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535200,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535200,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535200,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535200,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535200,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535200,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535200,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535200,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535200,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535200,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535200,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535200,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535200,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535200,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535200,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535200,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535200,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535200,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535200,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535200,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535200,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535200,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535200,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535200,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535200,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535210,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535210,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535210,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535210,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535210,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535210,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535210,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535210,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535210,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535210,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535210,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535210,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535210,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535210,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535210,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535210,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535210,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535210,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535210,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535210,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535210,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535210,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535210,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535210,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535210,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535210,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535210,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
535220,09:03:00,09:03:00,1826,1,"",0,0,0.00,1
535220,09:03:40,09:03:40,1803,2,"",0,0,617.53,0
535220,09:03:59,09:03:59,1804,3,"",0,0,892.22,0
535220,09:05:16,09:05:16,1805,4,"",0,0,2068.43,0
535220,09:07:38,09:07:38,1806,5,"",0,0,3999.03,0
535220,09:23:00,09:23:00,1830,6,"",0,0,17936.83,1
535220,09:28:00,09:28:00,1828,7,"",0,0,19197.34,1
535220,09:50:00,09:50:00,791,8,"",0,0,43353.10,1
535220,09:55:20,09:55:20,2007,9,"",0,0,45651.33,0
535220,09:56:39,09:56:39,787,10,"",0,0,46144.56,0
535220,09:57:37,09:57:37,2841,11,"",0,0,46526.19,0
535220,09:58:42,09:58:42,2842,12,"",0,0,46941.62,0
535220,10:00:28,10:00:28,781,13,"",0,0,47736.84,0
535220,10:01:35,10:01:35,2799,14,"",0,0,48125.04,0
535220,10:03:00,10:03:00,780,15,"",0,0,48629.11,1
535220,10:06:50,10:06:50,782,16,"",0,0,50532.16,0
535220,10:07:43,10:07:43,2849,17,"",0,0,50973.83,0
535220,10:08:40,10:08:40,768,18,"",0,0,51369.26,0
535220,10:10:21,10:10:21,769,19,"",0,0,52192.00,0
535220,10:11:52,10:11:52,783,20,"",0,0,52944.97,0
535220,10:13:58,10:13:58,784,21,"",0,0,53756.66,0
535220,10:14:47,10:14:47,765,22,"",0,0,54178.92,0
535220,10:16:00,10:16:00,766,23,"",0,0,54774.00,1
535220,10:16:29,10:16:29,678,24,"",0,0,54960.63,0
535220,10:29:23,10:29:23,712,25,"",0,0,59487.71,0
535220,10:30:16,10:30:16,713,26,"",0,0,59698.55,0
535220,10:32:00,10:32:00,749,27,"",0,0,60386.47,1
536020,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536020,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536020,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536020,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536020,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536020,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536020,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536020,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536020,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536020,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536020,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536020,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536020,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536020,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536020,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536020,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536020,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536020,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536020,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536020,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536020,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536020,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536020,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536020,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536020,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536020,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536020,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536020,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536020,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536020,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536020,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536020,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536020,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536020,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536090,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536090,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536090,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536090,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536090,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536090,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536090,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536090,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536090,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536090,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536090,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536090,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536090,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536090,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536090,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536090,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536090,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536090,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536090,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536090,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536090,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536090,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536090,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536090,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536090,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536090,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536090,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536090,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536090,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536090,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536090,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536090,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536090,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536090,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536100,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536100,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536100,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536100,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536100,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536100,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536100,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536100,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536100,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536100,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536100,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536100,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536100,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536100,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536100,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536100,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536100,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536100,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536100,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536100,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536100,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536100,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536100,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536100,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536100,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536100,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536100,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536100,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536100,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536100,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536100,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536100,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536100,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536100,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536110,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536110,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536110,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536110,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536110,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536110,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536110,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536110,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536110,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536110,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536110,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536110,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536110,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536110,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536110,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536110,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536110,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536110,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536110,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536110,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536110,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536110,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536110,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536110,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536110,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536110,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536110,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536110,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536110,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536110,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536110,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536110,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536110,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536110,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536120,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536120,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536120,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536120,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536120,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536120,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536120,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536120,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536120,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536120,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536120,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536120,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536120,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536120,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536120,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536120,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536120,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536120,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536120,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536120,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536120,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536120,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536120,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536120,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536120,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536120,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536120,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536120,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536120,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536120,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536120,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536120,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536120,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536120,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536130,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536130,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536130,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536130,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536130,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536130,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536130,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536130,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536130,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536130,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536130,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536130,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536130,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536130,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536130,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536130,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536130,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536130,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536130,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536130,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536130,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536130,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536130,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536130,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536130,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536130,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536130,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536130,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536130,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536130,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536130,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536130,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536130,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536130,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536140,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536140,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536140,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536140,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536140,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536140,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536140,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536140,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536140,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536140,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536140,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536140,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536140,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536140,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536140,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536140,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536140,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536140,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536140,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536140,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536140,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536140,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536140,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536140,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536140,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536140,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536140,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536140,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536140,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536140,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536140,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536140,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536140,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536140,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536150,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536150,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536150,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536150,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536150,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536150,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536150,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536150,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536150,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536150,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536150,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536150,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536150,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536150,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536150,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536150,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536150,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536150,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536150,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536150,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536150,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536150,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536150,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536150,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536150,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536150,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536150,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536150,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536150,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536150,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536150,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536150,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536150,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536150,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536160,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536160,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536160,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536160,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536160,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536160,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536160,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536160,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536160,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536160,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536160,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536160,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536160,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536160,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536160,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536160,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536160,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536160,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536160,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536160,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536160,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536160,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536160,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536160,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536160,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536160,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536160,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536160,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536160,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536160,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536160,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536160,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536160,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536160,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536170,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536170,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536170,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536170,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536170,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536170,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536170,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536170,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536170,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536170,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536170,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536170,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536170,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536170,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536170,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536170,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536170,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536170,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536170,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536170,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536170,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536170,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536170,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536170,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536170,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536170,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536170,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536170,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536170,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536170,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536170,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536170,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536170,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536170,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536180,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536180,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536180,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536180,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536180,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536180,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536180,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536180,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536180,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536180,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536180,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536180,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536180,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536180,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536180,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536180,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536180,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536180,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536180,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536180,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536180,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536180,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536180,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536180,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536180,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536180,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536180,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536180,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536180,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536180,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536180,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536180,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536180,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536180,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536190,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536190,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536190,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536190,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536190,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536190,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536190,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536190,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536190,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536190,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536190,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536190,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536190,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536190,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536190,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536190,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536190,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536190,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536190,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536190,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536190,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536190,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536190,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536190,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536190,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536190,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536190,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536190,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536190,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536190,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536190,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536190,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536190,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536190,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536200,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536200,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536200,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536200,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536200,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536200,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536200,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536200,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536200,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536200,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536200,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536200,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536200,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536200,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536200,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536200,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536200,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536200,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536200,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536200,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536200,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536200,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536200,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536200,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536200,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536200,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536200,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536200,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536200,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536200,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536200,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536200,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536200,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536200,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536210,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536210,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536210,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536210,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536210,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536210,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536210,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536210,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536210,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536210,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536210,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536210,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536210,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536210,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536210,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536210,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536210,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536210,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536210,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536210,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536210,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536210,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536210,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536210,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536210,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536210,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536210,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536210,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536210,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536210,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536210,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536210,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536210,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536210,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
536220,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
536220,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
536220,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
536220,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
536220,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
536220,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
536220,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
536220,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
536220,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
536220,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
536220,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
536220,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
536220,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
536220,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
536220,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
536220,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
536220,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
536220,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
536220,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
536220,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
536220,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
536220,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
536220,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
536220,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
536220,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
536220,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
536220,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
536220,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
536220,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
536220,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
536220,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
536220,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
536220,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
536220,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
537010,12:24:00,12:24:00,23,1,"",0,0,0.00,1
537010,12:26:08,12:26:08,34,2,"",0,0,622.65,0
537010,12:27:32,12:27:32,42,3,"",0,0,1024.53,0
537010,12:29:29,12:29:29,43,4,"",0,0,1518.54,0
537010,12:31:19,12:31:19,47,5,"",0,0,2003.62,0
537010,12:33:28,12:33:28,50,6,"",0,0,2568.81,0
537010,12:35:25,12:35:25,52,7,"",0,0,3007.39,0
537010,12:37:34,12:37:34,400,8,"",0,0,3554.22,0
537010,12:42:00,12:42:00,1043,9,"",0,0,4545.11,1
537010,12:44:14,12:44:14,513,10,"",0,0,5397.17,0
537010,12:46:12,12:46:12,53,11,"",0,0,6279.13,0
537010,12:47:55,12:47:55,54,12,"",0,0,7090.65,0
537010,12:49:28,12:49:28,55,13,"",0,0,7778.83,0
537010,12:50:51,12:50:51,56,14,"",0,0,8438.00,0
537010,12:52:10,12:52:10,57,15,"",0,0,8974.62,0
537010,12:52:43,12:52:43,59,16,"",0,0,9267.65,0
537010,12:53:25,12:53:25,58,17,"",0,0,9589.47,0
537010,12:55:00,12:55:00,61,18,"",0,0,10363.75,1
537010,12:56:52,12:56:52,2736,19,"",0,0,11142.41,0
537010,12:59:01,12:59:01,2737,20,"",0,0,12060.10,0
537010,13:00:56,13:00:56,181,21,"",0,0,12903.74,0
537010,13:03:04,13:03:04,64,22,"",0,0,13737.34,0
537010,13:03:43,13:03:43,65,23,"",0,0,14018.90,0
537010,13:05:10,13:05:10,2935,24,"",0,0,14611.15,0
537010,13:06:19,13:06:19,183,25,"",0,0,15076.79,0
537010,13:07:05,13:07:05,184,26,"",0,0,15390.71,0
537010,13:08:27,13:08:27,185,27,"",0,0,15846.42,0
537010,13:10:00,13:10:00,2833,28,"",0,0,16400.28,1
537010,13:11:47,13:11:47,189,29,"",0,0,16980.53,0
537010,13:13:41,13:13:41,190,30,"",0,0,17601.89,0
537010,13:15:04,13:15:04,66,31,"",0,0,18083.88,0
537010,13:16:12,13:16:12,68,32,"",0,0,18469.84,0
537010,13:16:49,13:16:49,69,33,"",0,0,18686.74,0
537010,13:18:27,13:18:27,71,34,"",0,0,19209.64,0
537010,13:19:23,13:19:23,72,35,"",0,0,19528.79,0
537010,13:20:09,13:20:09,73,36,"",0,0,19786.89,0
537010,13:22:00,13:22:00,75,37,"",0,0,20367.80,1
537010,13:22:35,13:22:35,76,38,"",0,0,20606.12,0
537010,13:23:52,13:23:52,78,39,"",0,0,21170.85,0
537010,13:24:50,13:24:50,79,40,"",0,0,21663.87,0
537010,13:25:37,13:25:37,80,41,"",0,0,21995.92,0
537010,13:27:47,13:27:47,191,42,"",0,0,22966.06,0
537010,13:29:00,13:29:00,193,43,"",0,0,23491.36,1
537010,13:30:13,13:30:13,194,44,"",0,0,23976.36,0
537010,13:32:00,13:32:00,195,45,"",0,0,24595.46,0
537010,13:32:54,13:32:54,196,46,"",0,0,24980.86,0
537010,13:33:56,13:33:56,198,47,"",0,0,25433.31,0
537010,13:34:53,13:34:53,200,48,"",0,0,25858.04,0
537010,13:36:00,13:36:00,202,49,"",0,0,26266.99,1
537010,13:37:57,13:37:57,203,50,"",0,0,26670.46,0
537010,13:40:04,13:40:04,205,51,"",0,0,27137.16,0
537010,13:40:39,13:40:39,2830,52,"",0,0,27271.83,0
537010,13:42:24,13:42:24,2825,53,"",0,0,27622.40,0
537010,13:44:00,13:44:00,2826,54,"",0,0,27992.45,1
537010,13:50:00,13:50:00,5699,55,"",0,0,29093.27,1
537010,13:53:11,13:53:11,547,56,"",0,0,30108.27,0
537010,13:53:41,13:53:41,548,57,"",0,0,30295.01,0
537010,13:55:00,13:55:00,555,58,"",0,0,30679.99,0
537010,13:55:42,13:55:42,514,59,"",0,0,30893.80,0
537010,13:56:52,13:56:52,556,60,"",0,0,31298.30,0
537010,13:57:47,13:57:47,557,61,"",0,0,31574.73,0
537010,13:59:36,13:59:36,558,62,"",0,0,32106.47,0
537010,14:01:04,14:01:04,1495,63,"",0,0,32548.56,0
537010,14:01:40,14:01:40,1496,64,"",0,0,32731.37,0
537010,14:03:51,14:03:51,88,65,"",0,0,33415.91,0
537010,14:05:01,14:05:01,89,66,"",0,0,33792.99,0
537010,14:06:13,14:06:13,2226,67,"",0,0,34146.95,0
537010,14:08:00,14:08:00,552,68,"",0,0,34738.25,1
538010,12:38:00,12:38:00,749,1,"",0,0,0.00,1
538010,12:39:13,12:39:13,750,2,"",0,0,336.54,0
538010,12:41:45,12:41:45,731,3,"",0,0,1053.00,0
538010,12:43:27,12:43:27,732,4,"",0,0,1573.22,0
538010,12:44:43,12:44:43,733,5,"",0,0,1974.05,0
538010,12:45:46,12:45:46,734,6,"",0,0,2305.35,0
538010,12:47:00,12:47:00,735,7,"",0,0,2694.26,1
538010,12:48:00,12:48:00,737,8,"",0,0,3098.63,0
538010,12:48:54,12:48:54,738,9,"",0,0,3453.30,0
538010,12:49:57,12:49:57,739,10,"",0,0,3869.57,0
538010,12:51:10,12:51:10,751,11,"",0,0,4313.04,0
538010,12:52:05,12:52:05,740,12,"",0,0,4648.79,0
538010,12:53:18,12:53:18,2740,13,"",0,0,5084.33,0
538010,12:54:28,12:54:28,741,14,"",0,0,5511.53,0
538010,12:55:28,12:55:28,752,15,"",0,0,5921.93,0
538010,12:56:28,12:56:28,753,16,"",0,0,6290.80,0
538010,12:58:00,12:58:00,2579,17,"",0,0,6804.79,1
538010,12:58:42,12:58:42,2580,18,"",0,0,7086.25,0
538010,12:59:41,12:59:41,2581,19,"",0,0,7540.44,0
538010,13:00:36,13:00:36,2582,20,"",0,0,7997.85,0
538010,13:01:28,13:01:28,927,21,"",0,0,8382.54,0
538010,13:02:30,13:02:30,912,22,"",0,0,8837.01,0
538010,13:03:15,13:03:15,913,23,"",0,0,9224.86,0
538010,13:04:05,13:04:05,914,24,"",0,0,9614.19,0
538010,13:04:59,13:04:59,915,25,"",0,0,10039.02,0
538010,13:05:42,13:05:42,916,26,"",0,0,10387.63,0
538010,13:06:35,13:06:35,930,27,"",0,0,10835.75,0
538010,13:07:31,13:07:31,932,28,"",0,0,11253.84,0
538010,13:08:01,13:08:01,931,29,"",0,0,11460.18,0
538010,13:08:36,13:08:36,928,30,"",0,0,11724.00,0
538010,13:09:01,13:09:01,933,31,"",0,0,11912.75,0
538010,13:10:00,13:10:00,934,32,"",0,0,12360.22,1
538010,13:10:59,13:10:59,935,33,"",0,0,12927.70,0
538010,13:11:26,13:11:26,936,34,"",0,0,13194.69,0
538010,13:12:10,13:12:10,937,35,"",0,0,13628.63,0
538010,13:12:34,13:12:34,917,36,"",0,0,13893.96,0
538010,13:13:11,13:13:11,918,37,"",0,0,14281.17,0
538010,13:13:59,13:13:59,2999,38,"",0,0,14708.00,0
538010,13:14:32,13:14:32,919,39,"",0,0,15053.55,0
538010,13:16:00,13:16:00,921,40,"",0,0,15959.27,0
538010,13:16:37,13:16:37,922,41,"",0,0,16346.16,0
538010,13:17:23,13:17:23,923,42,"",0,0,16845.09,0
538010,13:19:32,13:19:32,925,43,"",0,0,18065.21,0
538010,13:20:05,13:20:05,5651,44,"",0,0,18403.53,0
538010,13:21:00,13:21:00,938,45,"",0,0,18853.64,1
538010,13:22:00,13:22:00,939,46,"",0,0,19237.28,0
538010,13:24:10,13:24:10,926,47,"",0,0,20161.56,0
538010,13:26:51,13:26:51,941,48,"",0,0,21264.41,0
538010,13:27:49,13:27:49,943,49,"",0,0,21680.83,0
538010,13:28:26,13:28:26,944,50,"",0,0,21945.24,0
538010,13:31:04,13:31:04,946,51,"",0,0,22987.76,0
538010,13:32:18,13:32:18,948,52,"",0,0,23424.28,0
538010,13:33:08,13:33:08,949,53,"",0,0,23733.58,0
538010,13:35:31,13:35:31,950,54,"",0,0,24676.17,0
538010,13:37:14,13:37:14,5655,55,"",0,0,25389.67,0
538010,13:39:00,13:39:00,894,56,"",0,0,26151.27,1
539020,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539020,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539020,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539020,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539020,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539020,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539020,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539020,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539020,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539020,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539020,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539020,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539020,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539020,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539020,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539020,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539020,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539020,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539020,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539020,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539020,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539020,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539020,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539020,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539020,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539020,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539020,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539020,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539020,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539020,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539020,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539020,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539020,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539020,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539020,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539020,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539020,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539090,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539090,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539090,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539090,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539090,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539090,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539090,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539090,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539090,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539090,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539090,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539090,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539090,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539090,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539090,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539090,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539090,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539090,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539090,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539090,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539090,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539090,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539090,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539090,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539090,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539090,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539090,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539090,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539090,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539090,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539090,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539090,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539090,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539090,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539090,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539090,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539090,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539100,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539100,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539100,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539100,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539100,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539100,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539100,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539100,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539100,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539100,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539100,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539100,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539100,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539100,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539100,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539100,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539100,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539100,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539100,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539100,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539100,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539100,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539100,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539100,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539100,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539100,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539100,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539100,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539100,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539100,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539100,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539100,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539100,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539100,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539100,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539100,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539100,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539110,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539110,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539110,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539110,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539110,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539110,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539110,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539110,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539110,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539110,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539110,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539110,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539110,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539110,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539110,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539110,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539110,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539110,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539110,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539110,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539110,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539110,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539110,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539110,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539110,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539110,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539110,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539110,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539110,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539110,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539110,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539110,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539110,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539110,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539110,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539110,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539110,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539120,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539120,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539120,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539120,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539120,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539120,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539120,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539120,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539120,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539120,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539120,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539120,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539120,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539120,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539120,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539120,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539120,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539120,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539120,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539120,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539120,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539120,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539120,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539120,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539120,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539120,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539120,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539120,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539120,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539120,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539120,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539120,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539120,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539120,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539120,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539120,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539120,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539130,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539130,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539130,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539130,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539130,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539130,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539130,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539130,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539130,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539130,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539130,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539130,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539130,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539130,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539130,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539130,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539130,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539130,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539130,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539130,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539130,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539130,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539130,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539130,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539130,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539130,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539130,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539130,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539130,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539130,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539130,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539130,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539130,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539130,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539130,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539130,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539130,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539140,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539140,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539140,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539140,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539140,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539140,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539140,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539140,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539140,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539140,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539140,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539140,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539140,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539140,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539140,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539140,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539140,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539140,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539140,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539140,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539140,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539140,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539140,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539140,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539140,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539140,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539140,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539140,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539140,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539140,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539140,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539140,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539140,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539140,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539140,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539140,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539140,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539150,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539150,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539150,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539150,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539150,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539150,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539150,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539150,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539150,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539150,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539150,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539150,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539150,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539150,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539150,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539150,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539150,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539150,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539150,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539150,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539150,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539150,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539150,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539150,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539150,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539150,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539150,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539150,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539150,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539150,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539150,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539150,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539150,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539150,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539150,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539150,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539150,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539160,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539160,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539160,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539160,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539160,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539160,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539160,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539160,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539160,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539160,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539160,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539160,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539160,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539160,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539160,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539160,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539160,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539160,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539160,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539160,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539160,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539160,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539160,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539160,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539160,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539160,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539160,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539160,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539160,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539160,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539160,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539160,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539160,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539160,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539160,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539160,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539160,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539170,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539170,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539170,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539170,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539170,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539170,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539170,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539170,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539170,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539170,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539170,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539170,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539170,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539170,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539170,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539170,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539170,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539170,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539170,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539170,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539170,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539170,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539170,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539170,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539170,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539170,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539170,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539170,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539170,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539170,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539170,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539170,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539170,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539170,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539170,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539170,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539170,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539180,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539180,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539180,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539180,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539180,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539180,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539180,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539180,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539180,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539180,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539180,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539180,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539180,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539180,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539180,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539180,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539180,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539180,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539180,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539180,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539180,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539180,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539180,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539180,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539180,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539180,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539180,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539180,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539180,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539180,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539180,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539180,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539180,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539180,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539180,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539180,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539180,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539190,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539190,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539190,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539190,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539190,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539190,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539190,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539190,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539190,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539190,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539190,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539190,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539190,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539190,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539190,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539190,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539190,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539190,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539190,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539190,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539190,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539190,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539190,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539190,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539190,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539190,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539190,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539190,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539190,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539190,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539190,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539190,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539190,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539190,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539190,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539190,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539190,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539200,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539200,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539200,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539200,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539200,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539200,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539200,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539200,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539200,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539200,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539200,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539200,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539200,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539200,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539200,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539200,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539200,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539200,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539200,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539200,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539200,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539200,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539200,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539200,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539200,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539200,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539200,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539200,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539200,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539200,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539200,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539200,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539200,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539200,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539200,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539200,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539200,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539210,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539210,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539210,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539210,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539210,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539210,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539210,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539210,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539210,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539210,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539210,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539210,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539210,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539210,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539210,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539210,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539210,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539210,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539210,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539210,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539210,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539210,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539210,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539210,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539210,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539210,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539210,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539210,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539210,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539210,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539210,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539210,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539210,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539210,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539210,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539210,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539210,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
539220,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
539220,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
539220,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
539220,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
539220,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
539220,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
539220,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
539220,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
539220,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
539220,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
539220,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
539220,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
539220,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
539220,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
539220,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
539220,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
539220,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
539220,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
539220,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
539220,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
539220,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
539220,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
539220,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
539220,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
539220,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
539220,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
539220,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
539220,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
539220,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
539220,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
539220,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
539220,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
539220,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
539220,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
539220,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
539220,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
539220,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
540020,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540020,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540020,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540020,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540020,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540020,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540020,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540020,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540020,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540020,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540020,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540020,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540020,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540020,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540020,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540020,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540020,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540020,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540020,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540020,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540020,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540020,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540020,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540020,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540020,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540020,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540020,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540020,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540020,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540020,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540020,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540020,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540020,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540020,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540020,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540020,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540020,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540020,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540020,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540020,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540020,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540020,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540020,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540020,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540020,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540020,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540020,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540020,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540020,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540020,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540020,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540020,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540020,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540020,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540020,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540020,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540020,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540020,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540020,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540020,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540020,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540090,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540090,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540090,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540090,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540090,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540090,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540090,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540090,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540090,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540090,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540090,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540090,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540090,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540090,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540090,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540090,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540090,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540090,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540090,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540090,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540090,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540090,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540090,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540090,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540090,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540090,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540090,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540090,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540090,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540090,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540090,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540090,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540090,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540090,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540090,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540090,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540090,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540090,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540090,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540090,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540090,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540090,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540090,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540090,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540090,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540090,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540090,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540090,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540090,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540090,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540090,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540090,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540090,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540090,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540090,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540090,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540090,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540090,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540090,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540090,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540090,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540100,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540100,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540100,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540100,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540100,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540100,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540100,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540100,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540100,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540100,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540100,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540100,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540100,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540100,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540100,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540100,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540100,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540100,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540100,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540100,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540100,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540100,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540100,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540100,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540100,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540100,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540100,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540100,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540100,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540100,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540100,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540100,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540100,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540100,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540100,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540100,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540100,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540100,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540100,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540100,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540100,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540100,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540100,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540100,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540100,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540100,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540100,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540100,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540100,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540100,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540100,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540100,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540100,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540100,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540100,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540100,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540100,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540100,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540100,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540100,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540100,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540110,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540110,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540110,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540110,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540110,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540110,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540110,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540110,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540110,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540110,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540110,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540110,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540110,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540110,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540110,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540110,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540110,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540110,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540110,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540110,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540110,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540110,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540110,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540110,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540110,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540110,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540110,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540110,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540110,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540110,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540110,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540110,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540110,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540110,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540110,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540110,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540110,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540110,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540110,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540110,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540110,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540110,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540110,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540110,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540110,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540110,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540110,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540110,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540110,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540110,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540110,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540110,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540110,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540110,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540110,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540110,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540110,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540110,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540110,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540110,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540110,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540120,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540120,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540120,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540120,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540120,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540120,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540120,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540120,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540120,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540120,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540120,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540120,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540120,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540120,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540120,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540120,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540120,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540120,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540120,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540120,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540120,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540120,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540120,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540120,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540120,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540120,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540120,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540120,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540120,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540120,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540120,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540120,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540120,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540120,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540120,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540120,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540120,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540120,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540120,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540120,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540120,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540120,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540120,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540120,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540120,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540120,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540120,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540120,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540120,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540120,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540120,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540120,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540120,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540120,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540120,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540120,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540120,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540120,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540120,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540120,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540120,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540130,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540130,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540130,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540130,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540130,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540130,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540130,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540130,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540130,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540130,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540130,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540130,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540130,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540130,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540130,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540130,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540130,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540130,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540130,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540130,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540130,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540130,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540130,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540130,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540130,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540130,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540130,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540130,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540130,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540130,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540130,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540130,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540130,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540130,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540130,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540130,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540130,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540130,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540130,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540130,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540130,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540130,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540130,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540130,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540130,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540130,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540130,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540130,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540130,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540130,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540130,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540130,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540130,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540130,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540130,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540130,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540130,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540130,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540130,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540130,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540130,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540140,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540140,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540140,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540140,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540140,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540140,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540140,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540140,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540140,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540140,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540140,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540140,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540140,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540140,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540140,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540140,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540140,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540140,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540140,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540140,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540140,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540140,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540140,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540140,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540140,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540140,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540140,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540140,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540140,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540140,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540140,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540140,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540140,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540140,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540140,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540140,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540140,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540140,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540140,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540140,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540140,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540140,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540140,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540140,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540140,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540140,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540140,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540140,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540140,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540140,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540140,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540140,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540140,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540140,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540140,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540140,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540140,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540140,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540140,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540140,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540140,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540150,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540150,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540150,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540150,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540150,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540150,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540150,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540150,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540150,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540150,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540150,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540150,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540150,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540150,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540150,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540150,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540150,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540150,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540150,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540150,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540150,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540150,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540150,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540150,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540150,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540150,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540150,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540150,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540150,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540150,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540150,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540150,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540150,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540150,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540150,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540150,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540150,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540150,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540150,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540150,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540150,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540150,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540150,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540150,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540150,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540150,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540150,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540150,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540150,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540150,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540150,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540150,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540150,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540150,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540150,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540150,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540150,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540150,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540150,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540150,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540150,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540160,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540160,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540160,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540160,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540160,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540160,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540160,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540160,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540160,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540160,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540160,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540160,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540160,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540160,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540160,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540160,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540160,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540160,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540160,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540160,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540160,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540160,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540160,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540160,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540160,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540160,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540160,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540160,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540160,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540160,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540160,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540160,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540160,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540160,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540160,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540160,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540160,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540160,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540160,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540160,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540160,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540160,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540160,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540160,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540160,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540160,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540160,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540160,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540160,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540160,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540160,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540160,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540160,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540160,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540160,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540160,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540160,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540160,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540160,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540160,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540160,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540170,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540170,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540170,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540170,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540170,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540170,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540170,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540170,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540170,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540170,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540170,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540170,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540170,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540170,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540170,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540170,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540170,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540170,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540170,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540170,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540170,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540170,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540170,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540170,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540170,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540170,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540170,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540170,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540170,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540170,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540170,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540170,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540170,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540170,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540170,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540170,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540170,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540170,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540170,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540170,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540170,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540170,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540170,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540170,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540170,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540170,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540170,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540170,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540170,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540170,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540170,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540170,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540170,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540170,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540170,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540170,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540170,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540170,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540170,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540170,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540170,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540180,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540180,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540180,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540180,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540180,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540180,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540180,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540180,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540180,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540180,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540180,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540180,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540180,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540180,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540180,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540180,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540180,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540180,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540180,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540180,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540180,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540180,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540180,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540180,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540180,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540180,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540180,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540180,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540180,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540180,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540180,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540180,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540180,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540180,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540180,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540180,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540180,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540180,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540180,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540180,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540180,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540180,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540180,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540180,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540180,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540180,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540180,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540180,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540180,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540180,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540180,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540180,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540180,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540180,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540180,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540180,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540180,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540180,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540180,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540180,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540180,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540190,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540190,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540190,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540190,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540190,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540190,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540190,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540190,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540190,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540190,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540190,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540190,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540190,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540190,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540190,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540190,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540190,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540190,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540190,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540190,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540190,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540190,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540190,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540190,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540190,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540190,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540190,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540190,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540190,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540190,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540190,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540190,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540190,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540190,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540190,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540190,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540190,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540190,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540190,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540190,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540190,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540190,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540190,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540190,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540190,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540190,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540190,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540190,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540190,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540190,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540190,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540190,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540190,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540190,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540190,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540190,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540190,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540190,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540190,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540190,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540190,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540200,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540200,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540200,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540200,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540200,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540200,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540200,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540200,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540200,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540200,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540200,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540200,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540200,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540200,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540200,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540200,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540200,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540200,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540200,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540200,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540200,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540200,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540200,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540200,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540200,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540200,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540200,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540200,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540200,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540200,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540200,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540200,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540200,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540200,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540200,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540200,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540200,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540200,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540200,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540200,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540200,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540200,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540200,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540200,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540200,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540200,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540200,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540200,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540200,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540200,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540200,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540200,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540200,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540200,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540200,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540200,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540200,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540200,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540200,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540200,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540200,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540210,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540210,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540210,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540210,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540210,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540210,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540210,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540210,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540210,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540210,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540210,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540210,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540210,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540210,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540210,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540210,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540210,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540210,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540210,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540210,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540210,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540210,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540210,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540210,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540210,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540210,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540210,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540210,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540210,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540210,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540210,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540210,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540210,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540210,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540210,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540210,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540210,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540210,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540210,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540210,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540210,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540210,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540210,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540210,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540210,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540210,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540210,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540210,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540210,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540210,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540210,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540210,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540210,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540210,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540210,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540210,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540210,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540210,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540210,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540210,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540210,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
540220,13:40:00,13:40:00,894,1,"",0,0,0.00,1
540220,13:41:38,13:41:38,897,2,"",0,0,690.38,0
540220,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
540220,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
540220,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
540220,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
540220,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
540220,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
540220,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
540220,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
540220,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
540220,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
540220,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
540220,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
540220,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
540220,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
540220,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
540220,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
540220,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
540220,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
540220,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
540220,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
540220,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
540220,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
540220,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
540220,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
540220,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
540220,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
540220,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
540220,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
540220,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
540220,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
540220,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
540220,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
540220,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
540220,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
540220,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
540220,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
540220,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
540220,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
540220,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
540220,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
540220,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
540220,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
540220,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
540220,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
540220,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
540220,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
540220,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
540220,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
540220,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
540220,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
540220,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
540220,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
540220,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
540220,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
540220,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
540220,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
540220,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
540220,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
540220,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
541020,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541020,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541020,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541020,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541020,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541020,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541020,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541020,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541020,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541020,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541020,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541020,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541020,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541020,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541020,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541020,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541020,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541020,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541020,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541020,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541020,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541020,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541020,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541020,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541020,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541020,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541020,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541020,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541020,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541020,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541020,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541020,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541020,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541020,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541020,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541020,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541020,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541020,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541020,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541020,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541020,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541020,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541020,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541020,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541020,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541020,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541020,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541020,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541020,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541020,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541020,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541020,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541020,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541020,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541020,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541020,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541020,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541020,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541020,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541090,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541090,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541090,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541090,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541090,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541090,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541090,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541090,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541090,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541090,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541090,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541090,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541090,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541090,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541090,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541090,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541090,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541090,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541090,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541090,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541090,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541090,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541090,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541090,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541090,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541090,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541090,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541090,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541090,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541090,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541090,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541090,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541090,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541090,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541090,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541090,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541090,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541090,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541090,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541090,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541090,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541090,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541090,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541090,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541090,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541090,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541090,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541090,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541090,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541090,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541090,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541090,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541090,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541090,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541090,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541090,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541090,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541090,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541090,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541100,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541100,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541100,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541100,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541100,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541100,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541100,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541100,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541100,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541100,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541100,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541100,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541100,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541100,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541100,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541100,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541100,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541100,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541100,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541100,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541100,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541100,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541100,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541100,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541100,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541100,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541100,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541100,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541100,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541100,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541100,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541100,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541100,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541100,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541100,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541100,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541100,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541100,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541100,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541100,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541100,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541100,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541100,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541100,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541100,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541100,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541100,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541100,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541100,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541100,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541100,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541100,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541100,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541100,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541100,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541100,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541100,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541100,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541100,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541110,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541110,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541110,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541110,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541110,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541110,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541110,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541110,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541110,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541110,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541110,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541110,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541110,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541110,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541110,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541110,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541110,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541110,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541110,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541110,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541110,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541110,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541110,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541110,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541110,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541110,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541110,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541110,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541110,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541110,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541110,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541110,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541110,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541110,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541110,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541110,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541110,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541110,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541110,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541110,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541110,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541110,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541110,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541110,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541110,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541110,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541110,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541110,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541110,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541110,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541110,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541110,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541110,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541110,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541110,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541110,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541110,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541110,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541110,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541120,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541120,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541120,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541120,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541120,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541120,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541120,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541120,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541120,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541120,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541120,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541120,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541120,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541120,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541120,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541120,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541120,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541120,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541120,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541120,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541120,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541120,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541120,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541120,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541120,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541120,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541120,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541120,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541120,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541120,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541120,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541120,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541120,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541120,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541120,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541120,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541120,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541120,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541120,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541120,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541120,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541120,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541120,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541120,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541120,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541120,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541120,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541120,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541120,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541120,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541120,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541120,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541120,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541120,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541120,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541120,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541120,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541120,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541120,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541130,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541130,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541130,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541130,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541130,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541130,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541130,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541130,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541130,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541130,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541130,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541130,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541130,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541130,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541130,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541130,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541130,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541130,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541130,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541130,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541130,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541130,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541130,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541130,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541130,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541130,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541130,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541130,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541130,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541130,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541130,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541130,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541130,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541130,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541130,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541130,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541130,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541130,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541130,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541130,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541130,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541130,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541130,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541130,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541130,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541130,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541130,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541130,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541130,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541130,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541130,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541130,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541130,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541130,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541130,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541130,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541130,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541130,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541130,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541140,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541140,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541140,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541140,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541140,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541140,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541140,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541140,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541140,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541140,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541140,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541140,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541140,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541140,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541140,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541140,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541140,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541140,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541140,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541140,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541140,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541140,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541140,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541140,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541140,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541140,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541140,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541140,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541140,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541140,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541140,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541140,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541140,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541140,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541140,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541140,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541140,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541140,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541140,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541140,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541140,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541140,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541140,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541140,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541140,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541140,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541140,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541140,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541140,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541140,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541140,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541140,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541140,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541140,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541140,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541140,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541140,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541140,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541140,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541150,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541150,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541150,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541150,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541150,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541150,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541150,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541150,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541150,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541150,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541150,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541150,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541150,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541150,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541150,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541150,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541150,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541150,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541150,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541150,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541150,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541150,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541150,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541150,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541150,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541150,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541150,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541150,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541150,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541150,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541150,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541150,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541150,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541150,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541150,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541150,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541150,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541150,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541150,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541150,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541150,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541150,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541150,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541150,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541150,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541150,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541150,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541150,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541150,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541150,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541150,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541150,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541150,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541150,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541150,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541150,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541150,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541150,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541150,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541160,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541160,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541160,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541160,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541160,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541160,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541160,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541160,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541160,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541160,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541160,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541160,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541160,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541160,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541160,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541160,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541160,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541160,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541160,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541160,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541160,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541160,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541160,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541160,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541160,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541160,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541160,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541160,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541160,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541160,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541160,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541160,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541160,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541160,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541160,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541160,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541160,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541160,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541160,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541160,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541160,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541160,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541160,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541160,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541160,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541160,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541160,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541160,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541160,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541160,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541160,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541160,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541160,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541160,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541160,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541160,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541160,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541160,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541160,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541170,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541170,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541170,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541170,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541170,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541170,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541170,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541170,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541170,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541170,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541170,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541170,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541170,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541170,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541170,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541170,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541170,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541170,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541170,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541170,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541170,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541170,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541170,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541170,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541170,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541170,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541170,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541170,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541170,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541170,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541170,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541170,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541170,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541170,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541170,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541170,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541170,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541170,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541170,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541170,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541170,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541170,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541170,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541170,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541170,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541170,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541170,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541170,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541170,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541170,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541170,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541170,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541170,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541170,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541170,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541170,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541170,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541170,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541170,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541180,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541180,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541180,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541180,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541180,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541180,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541180,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541180,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541180,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541180,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541180,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541180,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541180,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541180,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541180,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541180,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541180,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541180,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541180,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541180,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541180,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541180,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541180,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541180,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541180,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541180,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541180,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541180,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541180,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541180,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541180,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541180,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541180,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541180,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541180,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541180,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541180,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541180,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541180,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541180,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541180,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541180,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541180,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541180,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541180,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541180,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541180,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541180,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541180,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541180,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541180,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541180,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541180,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541180,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541180,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541180,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541180,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541180,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541180,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541190,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541190,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541190,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541190,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541190,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541190,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541190,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541190,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541190,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541190,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541190,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541190,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541190,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541190,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541190,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541190,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541190,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541190,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541190,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541190,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541190,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541190,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541190,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541190,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541190,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541190,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541190,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541190,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541190,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541190,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541190,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541190,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541190,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541190,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541190,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541190,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541190,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541190,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541190,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541190,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541190,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541190,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541190,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541190,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541190,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541190,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541190,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541190,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541190,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541190,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541190,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541190,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541190,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541190,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541190,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541190,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541190,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541190,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541190,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541200,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541200,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541200,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541200,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541200,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541200,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541200,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541200,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541200,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541200,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541200,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541200,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541200,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541200,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541200,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541200,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541200,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541200,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541200,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541200,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541200,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541200,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541200,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541200,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541200,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541200,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541200,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541200,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541200,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541200,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541200,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541200,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541200,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541200,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541200,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541200,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541200,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541200,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541200,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541200,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541200,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541200,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541200,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541200,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541200,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541200,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541200,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541200,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541200,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541200,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541200,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541200,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541200,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541200,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541200,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541200,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541200,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541200,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541200,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541210,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541210,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541210,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541210,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541210,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541210,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541210,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541210,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541210,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541210,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541210,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541210,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541210,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541210,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541210,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541210,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541210,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541210,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541210,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541210,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541210,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541210,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541210,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541210,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541210,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541210,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541210,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541210,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541210,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541210,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541210,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541210,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541210,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541210,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541210,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541210,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541210,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541210,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541210,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541210,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541210,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541210,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541210,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541210,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541210,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541210,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541210,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541210,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541210,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541210,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541210,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541210,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541210,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541210,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541210,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541210,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541210,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541210,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541210,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
541220,11:30:00,11:30:00,180,1,"",0,0,0.00,1
541220,11:31:53,11:31:53,214,2,"",0,0,562.83,0
541220,11:34:55,11:34:55,215,3,"",0,0,1572.24,0
541220,11:36:12,11:36:12,216,4,"",0,0,2032.52,0
541220,11:37:04,11:37:04,217,5,"",0,0,2309.20,0
541220,11:38:00,11:38:00,219,6,"",0,0,2587.13,0
541220,11:42:00,11:42:00,220,7,"",0,0,3820.18,1
541220,11:43:43,11:43:43,221,8,"",0,0,4247.37,0
541220,11:44:42,11:44:42,222,9,"",0,0,4528.77,0
541220,11:45:23,11:45:23,223,10,"",0,0,4731.73,0
541220,11:46:18,11:46:18,224,11,"",0,0,5016.77,0
541220,11:47:13,11:47:13,271,12,"",0,0,5295.58,0
541220,11:48:53,11:48:53,274,13,"",0,0,5768.65,0
541220,11:52:24,11:52:24,2822,14,"",0,0,6660.81,0
541220,11:53:00,11:53:00,276,15,"",0,0,6847.87,0
541220,11:54:00,11:54:00,278,16,"",0,0,7133.29,1
541220,11:55:25,11:55:25,166,17,"",0,0,7421.35,0
541220,11:58:28,11:58:28,167,18,"",0,0,8189.25,0
541220,11:59:58,11:59:58,121,19,"",0,0,8563.82,0
541220,12:02:00,12:02:00,122,20,"",0,0,9106.51,1
541220,12:02:50,12:02:50,123,21,"",0,0,9441.59,0
541220,12:04:21,12:04:21,124,22,"",0,0,9901.27,0
541220,12:06:01,12:06:01,125,23,"",0,0,10554.01,0
541220,12:06:54,12:06:54,168,24,"",0,0,10859.14,0
541220,12:08:10,12:08:10,169,25,"",0,0,11315.00,0
541220,12:11:19,12:11:19,126,26,"",0,0,12286.52,0
541220,12:11:55,12:11:55,127,27,"",0,0,12518.05,0
541220,12:12:31,12:12:31,128,28,"",0,0,12772.51,0
541220,12:14:00,12:14:00,285,29,"",0,0,13355.84,1
541220,12:17:01,12:17:01,172,30,"",0,0,14401.29,0
541220,12:17:34,12:17:34,173,31,"",0,0,14589.61,0
541220,12:21:00,12:21:00,129,32,"",0,0,15650.43,1
541220,12:26:10,12:26:10,132,33,"",0,0,17800.10,0
541220,12:26:37,12:26:37,133,34,"",0,0,17991.17,0
541220,12:27:38,12:27:38,134,35,"",0,0,18492.42,0
541220,12:27:58,12:27:58,135,36,"",0,0,18665.09,0
541220,12:28:23,12:28:23,136,37,"",0,0,18854.53,0
541220,12:29:24,12:29:24,137,38,"",0,0,19323.91,0
541220,12:30:10,12:30:10,138,39,"",0,0,19685.48,0
541220,12:30:35,12:30:35,139,40,"",0,0,19878.72,0
541220,12:31:00,12:31:00,140,41,"",0,0,20086.83,1
541220,12:31:54,12:31:54,2796,42,"",0,0,20439.33,0
541220,12:32:14,12:32:14,141,43,"",0,0,20572.45,0
541220,12:33:14,12:33:14,142,44,"",0,0,20990.68,0
541220,12:34:13,12:34:13,2797,45,"",0,0,21409.77,0
541220,12:35:12,12:35:12,143,46,"",0,0,21835.96,0
541220,12:36:09,12:36:09,144,47,"",0,0,22241.31,0
541220,12:37:11,12:37:11,145,48,"",0,0,22664.18,0
541220,12:38:10,12:38:10,146,49,"",0,0,23079.40,0
541220,12:39:00,12:39:00,147,50,"",0,0,23434.84,1
541220,12:40:31,12:40:31,148,51,"",0,0,23896.42,0
541220,12:41:17,12:41:17,149,52,"",0,0,24114.49,0
541220,12:41:56,12:41:56,174,53,"",0,0,24313.17,0
541220,12:44:14,12:44:14,177,54,"",0,0,24880.02,0
541220,12:46:38,12:46:38,161,55,"",0,0,25413.99,0
541220,12:49:14,12:49:14,291,56,"",0,0,25996.88,0
541220,12:50:00,12:50:00,292,57,"",0,0,26173.01,0
541220,12:52:00,12:52:00,293,58,"",0,0,26705.70,0
541220,12:55:00,12:55:00,187,59,"",0,0,27572.01,1
542020,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542020,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542020,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542020,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542020,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542020,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542020,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542020,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542020,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542020,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542020,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542020,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542020,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542020,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542020,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542020,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542020,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542020,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542020,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542020,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542020,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542020,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542020,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542020,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542020,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542020,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542020,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542020,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542020,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542020,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542020,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542020,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542020,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542020,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542090,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542090,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542090,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542090,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542090,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542090,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542090,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542090,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542090,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542090,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542090,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542090,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542090,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542090,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542090,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542090,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542090,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542090,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542090,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542090,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542090,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542090,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542090,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542090,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542090,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542090,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542090,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542090,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542090,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542090,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542090,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542090,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542090,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542090,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542100,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542100,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542100,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542100,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542100,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542100,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542100,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542100,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542100,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542100,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542100,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542100,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542100,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542100,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542100,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542100,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542100,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542100,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542100,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542100,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542100,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542100,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542100,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542100,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542100,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542100,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542100,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542100,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542100,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542100,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542100,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542100,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542100,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542100,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542110,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542110,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542110,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542110,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542110,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542110,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542110,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542110,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542110,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542110,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542110,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542110,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542110,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542110,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542110,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542110,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542110,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542110,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542110,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542110,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542110,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542110,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542110,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542110,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542110,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542110,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542110,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542110,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542110,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542110,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542110,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542110,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542110,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542110,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542120,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542120,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542120,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542120,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542120,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542120,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542120,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542120,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542120,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542120,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542120,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542120,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542120,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542120,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542120,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542120,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542120,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542120,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542120,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542120,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542120,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542120,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542120,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542120,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542120,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542120,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542120,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542120,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542120,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542120,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542120,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542120,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542120,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542120,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542130,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542130,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542130,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542130,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542130,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542130,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542130,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542130,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542130,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542130,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542130,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542130,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542130,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542130,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542130,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542130,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542130,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542130,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542130,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542130,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542130,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542130,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542130,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542130,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542130,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542130,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542130,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542130,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542130,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542130,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542130,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542130,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542130,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542130,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542140,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542140,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542140,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542140,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542140,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542140,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542140,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542140,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542140,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542140,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542140,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542140,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542140,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542140,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542140,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542140,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542140,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542140,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542140,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542140,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542140,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542140,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542140,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542140,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542140,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542140,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542140,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542140,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542140,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542140,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542140,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542140,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542140,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542140,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542150,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542150,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542150,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542150,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542150,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542150,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542150,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542150,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542150,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542150,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542150,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542150,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542150,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542150,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542150,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542150,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542150,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542150,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542150,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542150,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542150,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542150,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542150,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542150,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542150,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542150,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542150,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542150,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542150,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542150,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542150,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542150,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542150,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542150,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542160,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542160,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542160,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542160,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542160,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542160,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542160,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542160,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542160,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542160,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542160,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542160,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542160,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542160,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542160,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542160,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542160,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542160,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542160,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542160,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542160,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542160,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542160,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542160,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542160,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542160,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542160,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542160,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542160,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542160,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542160,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542160,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542160,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542160,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542170,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542170,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542170,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542170,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542170,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542170,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542170,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542170,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542170,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542170,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542170,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542170,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542170,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542170,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542170,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542170,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542170,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542170,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542170,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542170,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542170,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542170,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542170,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542170,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542170,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542170,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542170,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542170,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542170,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542170,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542170,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542170,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542170,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542170,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542180,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542180,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542180,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542180,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542180,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542180,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542180,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542180,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542180,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542180,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542180,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542180,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542180,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542180,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542180,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542180,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542180,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542180,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542180,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542180,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542180,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542180,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542180,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542180,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542180,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542180,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542180,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542180,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542180,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542180,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542180,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542180,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542180,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542180,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542190,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542190,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542190,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542190,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542190,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542190,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542190,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542190,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542190,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542190,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542190,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542190,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542190,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542190,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542190,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542190,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542190,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542190,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542190,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542190,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542190,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542190,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542190,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542190,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542190,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542190,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542190,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542190,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542190,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542190,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542190,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542190,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542190,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542190,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542200,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542200,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542200,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542200,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542200,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542200,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542200,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542200,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542200,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542200,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542200,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542200,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542200,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542200,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542200,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542200,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542200,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542200,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542200,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542200,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542200,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542200,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542200,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542200,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542200,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542200,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542200,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542200,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542200,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542200,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542200,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542200,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542200,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542200,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542210,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542210,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542210,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542210,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542210,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542210,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542210,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542210,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542210,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542210,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542210,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542210,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542210,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542210,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542210,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542210,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542210,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542210,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542210,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542210,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542210,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542210,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542210,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542210,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542210,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542210,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542210,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542210,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542210,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542210,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542210,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542210,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542210,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542210,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
542220,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
542220,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
542220,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
542220,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
542220,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
542220,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
542220,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
542220,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
542220,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
542220,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
542220,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
542220,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
542220,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
542220,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
542220,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
542220,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
542220,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
542220,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
542220,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
542220,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
542220,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
542220,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
542220,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
542220,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
542220,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
542220,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
542220,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
542220,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
542220,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
542220,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
542220,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
542220,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
542220,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
542220,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
543020,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543020,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543020,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543020,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543020,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543020,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543020,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543020,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543020,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543020,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543020,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543020,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543020,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543020,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543020,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543020,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543020,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543020,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543020,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543020,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543020,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543020,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543020,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543020,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543020,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543020,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543020,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543020,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543020,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543020,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543020,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543020,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543020,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543020,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543020,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543020,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543020,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543020,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543020,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543020,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543020,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543020,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543020,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543020,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543020,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543020,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543020,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543020,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543020,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543020,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543020,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543020,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543020,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543020,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543020,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543020,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543020,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543020,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543020,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543020,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543020,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543020,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543020,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543020,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543020,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543020,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543020,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543020,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543020,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543020,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543020,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543020,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543090,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543090,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543090,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543090,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543090,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543090,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543090,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543090,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543090,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543090,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543090,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543090,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543090,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543090,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543090,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543090,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543090,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543090,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543090,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543090,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543090,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543090,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543090,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543090,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543090,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543090,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543090,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543090,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543090,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543090,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543090,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543090,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543090,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543090,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543090,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543090,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543090,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543090,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543090,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543090,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543090,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543090,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543090,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543090,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543090,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543090,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543090,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543090,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543090,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543090,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543090,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543090,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543090,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543090,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543090,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543090,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543090,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543090,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543090,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543090,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543090,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543090,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543090,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543090,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543090,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543090,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543090,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543090,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543090,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543090,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543090,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543090,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543100,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543100,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543100,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543100,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543100,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543100,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543100,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543100,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543100,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543100,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543100,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543100,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543100,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543100,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543100,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543100,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543100,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543100,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543100,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543100,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543100,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543100,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543100,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543100,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543100,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543100,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543100,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543100,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543100,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543100,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543100,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543100,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543100,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543100,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543100,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543100,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543100,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543100,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543100,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543100,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543100,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543100,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543100,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543100,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543100,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543100,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543100,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543100,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543100,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543100,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543100,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543100,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543100,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543100,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543100,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543100,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543100,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543100,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543100,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543100,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543100,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543100,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543100,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543100,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543100,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543100,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543100,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543100,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543100,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543100,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543100,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543100,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543110,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543110,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543110,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543110,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543110,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543110,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543110,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543110,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543110,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543110,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543110,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543110,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543110,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543110,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543110,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543110,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543110,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543110,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543110,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543110,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543110,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543110,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543110,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543110,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543110,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543110,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543110,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543110,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543110,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543110,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543110,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543110,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543110,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543110,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543110,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543110,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543110,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543110,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543110,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543110,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543110,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543110,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543110,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543110,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543110,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543110,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543110,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543110,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543110,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543110,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543110,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543110,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543110,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543110,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543110,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543110,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543110,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543110,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543110,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543110,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543110,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543110,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543110,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543110,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543110,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543110,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543110,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543110,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543110,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543110,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543110,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543110,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543120,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543120,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543120,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543120,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543120,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543120,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543120,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543120,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543120,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543120,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543120,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543120,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543120,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543120,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543120,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543120,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543120,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543120,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543120,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543120,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543120,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543120,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543120,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543120,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543120,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543120,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543120,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543120,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543120,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543120,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543120,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543120,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543120,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543120,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543120,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543120,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543120,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543120,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543120,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543120,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543120,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543120,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543120,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543120,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543120,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543120,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543120,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543120,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543120,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543120,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543120,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543120,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543120,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543120,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543120,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543120,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543120,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543120,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543120,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543120,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543120,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543120,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543120,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543120,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543120,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543120,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543120,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543120,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543120,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543120,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543120,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543120,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543130,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543130,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543130,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543130,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543130,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543130,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543130,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543130,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543130,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543130,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543130,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543130,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543130,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543130,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543130,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543130,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543130,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543130,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543130,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543130,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543130,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543130,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543130,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543130,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543130,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543130,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543130,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543130,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543130,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543130,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543130,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543130,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543130,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543130,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543130,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543130,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543130,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543130,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543130,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543130,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543130,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543130,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543130,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543130,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543130,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543130,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543130,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543130,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543130,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543130,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543130,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543130,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543130,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543130,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543130,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543130,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543130,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543130,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543130,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543130,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543130,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543130,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543130,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543130,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543130,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543130,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543130,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543130,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543130,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543130,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543130,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543130,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543140,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543140,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543140,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543140,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543140,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543140,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543140,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543140,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543140,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543140,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543140,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543140,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543140,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543140,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543140,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543140,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543140,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543140,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543140,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543140,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543140,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543140,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543140,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543140,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543140,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543140,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543140,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543140,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543140,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543140,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543140,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543140,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543140,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543140,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543140,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543140,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543140,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543140,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543140,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543140,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543140,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543140,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543140,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543140,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543140,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543140,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543140,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543140,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543140,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543140,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543140,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543140,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543140,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543140,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543140,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543140,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543140,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543140,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543140,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543140,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543140,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543140,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543140,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543140,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543140,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543140,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543140,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543140,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543140,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543140,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543140,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543140,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543150,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543150,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543150,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543150,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543150,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543150,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543150,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543150,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543150,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543150,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543150,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543150,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543150,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543150,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543150,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543150,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543150,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543150,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543150,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543150,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543150,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543150,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543150,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543150,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543150,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543150,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543150,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543150,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543150,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543150,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543150,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543150,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543150,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543150,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543150,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543150,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543150,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543150,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543150,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543150,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543150,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543150,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543150,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543150,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543150,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543150,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543150,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543150,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543150,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543150,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543150,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543150,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543150,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543150,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543150,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543150,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543150,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543150,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543150,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543150,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543150,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543150,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543150,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543150,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543150,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543150,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543150,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543150,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543150,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543150,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543150,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543150,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543160,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543160,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543160,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543160,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543160,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543160,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543160,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543160,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543160,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543160,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543160,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543160,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543160,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543160,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543160,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543160,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543160,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543160,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543160,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543160,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543160,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543160,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543160,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543160,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543160,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543160,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543160,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543160,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543160,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543160,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543160,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543160,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543160,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543160,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543160,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543160,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543160,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543160,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543160,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543160,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543160,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543160,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543160,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543160,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543160,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543160,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543160,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543160,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543160,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543160,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543160,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543160,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543160,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543160,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543160,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543160,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543160,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543160,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543160,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543160,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543160,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543160,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543160,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543160,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543160,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543160,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543160,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543160,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543160,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543160,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543160,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543160,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543170,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543170,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543170,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543170,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543170,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543170,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543170,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543170,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543170,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543170,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543170,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543170,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543170,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543170,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543170,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543170,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543170,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543170,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543170,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543170,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543170,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543170,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543170,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543170,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543170,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543170,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543170,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543170,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543170,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543170,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543170,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543170,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543170,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543170,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543170,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543170,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543170,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543170,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543170,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543170,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543170,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543170,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543170,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543170,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543170,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543170,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543170,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543170,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543170,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543170,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543170,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543170,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543170,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543170,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543170,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543170,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543170,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543170,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543170,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543170,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543170,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543170,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543170,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543170,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543170,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543170,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543170,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543170,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543170,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543170,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543170,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543170,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543180,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543180,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543180,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543180,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543180,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543180,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543180,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543180,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543180,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543180,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543180,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543180,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543180,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543180,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543180,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543180,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543180,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543180,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543180,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543180,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543180,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543180,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543180,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543180,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543180,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543180,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543180,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543180,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543180,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543180,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543180,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543180,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543180,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543180,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543180,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543180,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543180,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543180,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543180,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543180,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543180,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543180,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543180,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543180,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543180,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543180,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543180,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543180,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543180,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543180,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543180,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543180,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543180,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543180,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543180,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543180,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543180,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543180,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543180,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543180,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543180,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543180,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543180,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543180,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543180,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543180,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543180,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543180,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543180,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543180,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543180,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543180,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543190,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543190,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543190,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543190,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543190,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543190,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543190,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543190,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543190,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543190,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543190,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543190,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543190,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543190,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543190,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543190,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543190,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543190,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543190,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543190,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543190,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543190,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543190,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543190,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543190,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543190,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543190,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543190,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543190,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543190,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543190,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543190,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543190,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543190,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543190,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543190,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543190,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543190,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543190,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543190,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543190,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543190,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543190,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543190,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543190,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543190,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543190,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543190,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543190,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543190,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543190,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543190,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543190,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543190,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543190,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543190,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543190,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543190,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543190,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543190,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543190,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543190,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543190,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543190,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543190,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543190,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543190,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543190,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543190,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543190,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543190,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543190,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543200,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543200,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543200,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543200,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543200,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543200,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543200,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543200,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543200,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543200,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543200,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543200,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543200,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543200,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543200,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543200,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543200,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543200,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543200,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543200,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543200,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543200,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543200,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543200,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543200,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543200,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543200,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543200,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543200,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543200,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543200,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543200,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543200,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543200,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543200,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543200,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543200,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543200,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543200,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543200,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543200,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543200,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543200,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543200,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543200,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543200,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543200,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543200,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543200,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543200,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543200,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543200,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543200,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543200,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543200,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543200,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543200,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543200,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543200,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543200,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543200,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543200,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543200,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543200,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543200,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543200,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543200,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543200,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543200,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543200,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543200,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543200,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543210,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543210,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543210,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543210,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543210,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543210,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543210,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543210,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543210,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543210,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543210,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543210,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543210,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543210,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543210,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543210,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543210,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543210,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543210,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543210,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543210,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543210,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543210,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543210,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543210,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543210,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543210,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543210,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543210,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543210,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543210,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543210,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543210,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543210,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543210,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543210,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543210,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543210,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543210,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543210,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543210,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543210,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543210,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543210,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543210,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543210,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543210,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543210,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543210,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543210,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543210,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543210,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543210,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543210,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543210,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543210,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543210,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543210,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543210,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543210,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543210,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543210,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543210,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543210,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543210,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543210,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543210,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543210,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543210,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543210,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543210,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543210,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
543220,05:00:00,05:00:00,552,1,"",0,0,0.00,1
543220,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
543220,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
543220,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
543220,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
543220,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
543220,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
543220,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
543220,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
543220,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
543220,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
543220,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
543220,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
543220,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
543220,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
543220,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
543220,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
543220,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
543220,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
543220,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
543220,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
543220,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
543220,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
543220,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
543220,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
543220,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
543220,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
543220,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
543220,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
543220,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
543220,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
543220,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
543220,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
543220,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
543220,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
543220,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
543220,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
543220,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
543220,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
543220,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
543220,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
543220,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
543220,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
543220,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
543220,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
543220,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
543220,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
543220,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
543220,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
543220,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
543220,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
543220,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
543220,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
543220,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
543220,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
543220,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
543220,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
543220,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
543220,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
543220,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
543220,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
543220,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
543220,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
543220,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
543220,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
543220,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
543220,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
543220,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
543220,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
543220,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
543220,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
543220,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
544010,07:19:00,07:19:00,2420,1,"",0,0,0.00,1
544010,07:20:10,07:20:10,2422,2,"",0,0,518.82,0
544010,07:21:37,07:21:37,2423,3,"",0,0,1160.16,0
544010,07:22:34,07:22:34,2424,4,"",0,0,1558.12,0
544010,07:23:18,07:23:18,2957,5,"",0,0,1906.26,0
544010,07:24:31,07:24:31,5718,6,"",0,0,2430.35,0
544010,07:25:33,07:25:33,2425,7,"",0,0,2878.16,0
544010,07:28:49,07:28:49,2472,8,"",0,0,4268.89,0
544010,07:31:00,07:31:00,2477,9,"",0,0,5315.77,1
544010,07:31:25,07:31:25,1380,10,"",0,0,5576.91,0
544010,07:32:23,07:32:23,1372,11,"",0,0,6337.34,0
544010,07:33:58,07:33:58,1373,12,"",0,0,7498.47,0
544010,07:34:21,07:34:21,1374,13,"",0,0,7773.42,0
544010,07:35:52,07:35:52,1375,14,"",0,0,8781.12,0
544010,07:38:03,07:38:03,1402,15,"",0,0,10240.32,0
544010,07:38:28,07:38:28,1376,16,"",0,0,10544.39,0
544010,07:39:11,07:39:11,1403,17,"",0,0,10975.39,0
544010,07:40:09,07:40:09,1377,18,"",0,0,11550.30,0
544010,07:41:00,07:41:00,1379,19,"",0,0,12131.64,1
544010,07:43:15,07:43:15,1381,20,"",0,0,12901.30,0
544010,07:44:51,07:44:51,1382,21,"",0,0,13345.96,0
544010,07:46:24,07:46:24,1383,22,"",0,0,13851.40,0
544010,07:49:00,07:49:00,1355,23,"",0,0,14712.40,1
544010,07:50:25,07:50:25,1333,24,"",0,0,15304.84,0
544010,07:50:58,07:50:58,1334,25,"",0,0,15526.25,0
544010,07:52:31,07:52:31,1384,26,"",0,0,16201.95,0
544010,07:53:38,07:53:38,1385,27,"",0,0,16663.69,0
544010,07:54:35,07:54:35,1386,28,"",0,0,17036.38,0
544010,07:57:00,07:57:00,1370,29,"",0,0,17983.42,1
544010,08:02:00,08:02:00,1387,30,"",0,0,19533.77,1
544010,08:03:46,08:03:46,2236,31,"",0,0,20492.78,0
544010,08:04:35,08:04:35,1388,32,"",0,0,20914.88,0
544010,08:06:13,08:06:13,1326,33,"",0,0,21816.81,0
544010,08:07:20,08:07:20,1393,34,"",0,0,22438.95,0
544010,08:08:08,08:08:08,1396,35,"",0,0,22894.49,0
544010,08:10:01,08:10:01,1346,36,"",0,0,23785.77,0
544010,08:10:44,08:10:44,1347,37,"",0,0,24207.48,0
544010,08:11:13,08:11:13,1348,38,"",0,0,24481.53,0
544010,08:11:49,08:11:49,1349,39,"",0,0,24798.30,0
544010,08:12:50,08:12:50,2250,40,"",0,0,25258.50,0
544010,08:14:14,08:14:14,2255,41,"",0,0,26050.71,0
544010,08:16:34,08:16:34,1405,42,"",0,0,27297.67,0
544010,08:18:02,08:18:02,1406,43,"",0,0,28146.89,0
544010,08:18:50,08:18:50,1407,44,"",0,0,28604.59,0
544010,08:20:25,08:20:25,1408,45,"",0,0,29507.51,0
544010,08:22:00,08:22:00,1415,46,"",0,0,30440.49,1
544010,08:25:18,08:25:18,1416,47,"",0,0,31540.48,0
544010,08:31:00,08:31:00,2407,48,"",0,0,33313.69,1
545020,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545020,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545020,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545020,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545020,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545020,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545020,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545020,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545020,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545020,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545020,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545020,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545020,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545020,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545020,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545020,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545020,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545020,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545020,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545020,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545020,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545020,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545020,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545020,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545020,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545020,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545020,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545090,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545090,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545090,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545090,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545090,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545090,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545090,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545090,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545090,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545090,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545090,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545090,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545090,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545090,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545090,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545090,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545090,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545090,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545090,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545090,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545090,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545090,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545090,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545090,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545090,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545090,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545090,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545100,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545100,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545100,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545100,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545100,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545100,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545100,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545100,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545100,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545100,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545100,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545100,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545100,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545100,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545100,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545100,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545100,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545100,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545100,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545100,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545100,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545100,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545100,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545100,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545100,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545100,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545100,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545110,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545110,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545110,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545110,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545110,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545110,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545110,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545110,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545110,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545110,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545110,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545110,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545110,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545110,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545110,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545110,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545110,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545110,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545110,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545110,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545110,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545110,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545110,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545110,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545110,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545110,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545110,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545120,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545120,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545120,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545120,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545120,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545120,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545120,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545120,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545120,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545120,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545120,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545120,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545120,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545120,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545120,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545120,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545120,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545120,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545120,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545120,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545120,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545120,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545120,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545120,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545120,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545120,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545120,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545130,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545130,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545130,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545130,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545130,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545130,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545130,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545130,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545130,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545130,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545130,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545130,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545130,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545130,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545130,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545130,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545130,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545130,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545130,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545130,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545130,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545130,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545130,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545130,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545130,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545130,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545130,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545140,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545140,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545140,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545140,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545140,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545140,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545140,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545140,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545140,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545140,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545140,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545140,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545140,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545140,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545140,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545140,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545140,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545140,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545140,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545140,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545140,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545140,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545140,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545140,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545140,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545140,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545140,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545150,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545150,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545150,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545150,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545150,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545150,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545150,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545150,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545150,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545150,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545150,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545150,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545150,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545150,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545150,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545150,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545150,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545150,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545150,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545150,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545150,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545150,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545150,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545150,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545150,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545150,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545150,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545160,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545160,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545160,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545160,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545160,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545160,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545160,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545160,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545160,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545160,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545160,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545160,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545160,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545160,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545160,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545160,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545160,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545160,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545160,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545160,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545160,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545160,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545160,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545160,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545160,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545160,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545160,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545170,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545170,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545170,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545170,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545170,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545170,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545170,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545170,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545170,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545170,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545170,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545170,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545170,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545170,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545170,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545170,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545170,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545170,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545170,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545170,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545170,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545170,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545170,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545170,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545170,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545170,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545170,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545180,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545180,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545180,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545180,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545180,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545180,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545180,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545180,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545180,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545180,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545180,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545180,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545180,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545180,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545180,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545180,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545180,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545180,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545180,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545180,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545180,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545180,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545180,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545180,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545180,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545180,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545180,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545190,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545190,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545190,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545190,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545190,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545190,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545190,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545190,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545190,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545190,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545190,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545190,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545190,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545190,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545190,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545190,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545190,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545190,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545190,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545190,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545190,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545190,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545190,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545190,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545190,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545190,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545190,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545200,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545200,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545200,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545200,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545200,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545200,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545200,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545200,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545200,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545200,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545200,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545200,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545200,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545200,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545200,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545200,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545200,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545200,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545200,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545200,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545200,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545200,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545200,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545200,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545200,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545200,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545200,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545210,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545210,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545210,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545210,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545210,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545210,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545210,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545210,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545210,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545210,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545210,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545210,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545210,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545210,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545210,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545210,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545210,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545210,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545210,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545210,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545210,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545210,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545210,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545210,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545210,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545210,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545210,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
545220,06:50:00,06:50:00,1826,1,"",0,0,0.00,1
545220,06:50:38,06:50:38,1803,2,"",0,0,617.53,0
545220,06:50:56,06:50:56,1804,3,"",0,0,892.22,0
545220,06:52:09,06:52:09,1805,4,"",0,0,2068.43,0
545220,06:54:24,06:54:24,1806,5,"",0,0,3999.03,0
545220,07:09:00,07:09:00,1830,6,"",0,0,17936.83,1
545220,07:14:00,07:14:00,1828,7,"",0,0,19197.34,1
545220,07:36:00,07:36:00,791,8,"",0,0,43353.10,1
545220,07:41:20,07:41:20,2007,9,"",0,0,45651.33,0
545220,07:42:39,07:42:39,787,10,"",0,0,46144.56,0
545220,07:43:37,07:43:37,2841,11,"",0,0,46526.19,0
545220,07:44:42,07:44:42,2842,12,"",0,0,46941.62,0
545220,07:46:28,07:46:28,781,13,"",0,0,47736.84,0
545220,07:47:35,07:47:35,2799,14,"",0,0,48125.04,0
545220,07:49:00,07:49:00,780,15,"",0,0,48629.11,1
545220,07:52:50,07:52:50,782,16,"",0,0,50532.16,0
545220,07:53:43,07:53:43,2849,17,"",0,0,50973.83,0
545220,07:54:40,07:54:40,768,18,"",0,0,51369.26,0
545220,07:56:21,07:56:21,769,19,"",0,0,52192.00,0
545220,07:57:52,07:57:52,783,20,"",0,0,52944.97,0
545220,07:59:58,07:59:58,784,21,"",0,0,53756.66,0
545220,08:00:47,08:00:47,765,22,"",0,0,54178.92,0
545220,08:02:00,08:02:00,766,23,"",0,0,54774.00,1
545220,08:02:25,08:02:25,678,24,"",0,0,54960.63,0
545220,08:13:42,08:13:42,712,25,"",0,0,59487.71,0
545220,08:14:29,08:14:29,713,26,"",0,0,59698.55,0
545220,08:16:00,08:16:00,749,27,"",0,0,60386.47,1
546010,14:42:00,14:42:00,552,1,"",0,0,0.00,1
546010,14:42:56,14:42:56,2217,2,"",0,0,315.52,0
546010,14:44:19,14:44:19,2218,3,"",0,0,785.67,0
546010,14:46:06,14:46:06,721,4,"",0,0,1354.44,0
546010,14:47:57,14:47:57,723,5,"",0,0,2119.01,0
546010,14:49:00,14:49:00,2219,6,"",0,0,2563.89,0
546010,14:49:36,14:49:36,725,7,"",0,0,2876.91,0
546010,14:50:09,14:50:09,726,8,"",0,0,3161.84,0
546010,14:57:35,14:57:35,698,9,"",0,0,6262.29,0
546010,14:58:16,14:58:16,699,10,"",0,0,6527.67,0
546010,14:59:12,14:59:12,700,11,"",0,0,6766.72,0
546010,15:02:16,15:02:16,727,12,"",0,0,7833.79,0
546010,15:03:19,15:03:19,729,13,"",0,0,8429.74,0
546010,15:03:43,15:03:43,3035,14,"",0,0,8672.40,0
546010,15:04:38,15:04:38,730,15,"",0,0,9207.00,0
546010,15:06:37,15:06:37,742,16,"",0,0,10261.61,0
546010,15:07:05,15:07:05,743,17,"",0,0,10488.69,0
546010,15:07:44,15:07:44,744,18,"",0,0,10802.55,0
546010,15:08:38,15:08:38,745,19,"",0,0,11247.48,0
546010,15:09:33,15:09:33,746,20,"",0,0,11627.08,0
546010,15:10:45,15:10:45,747,21,"",0,0,12224.87,0
546010,15:11:30,15:11:30,748,22,"",0,0,12571.00,0
546010,15:14:00,15:14:00,749,23,"",0,0,13603.57,1
547020,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547020,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547020,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547020,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547020,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547020,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547020,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547020,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547020,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547020,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547020,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547020,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547020,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547020,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547020,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547020,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547020,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547020,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547020,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547020,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547020,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547020,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547020,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547020,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547020,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547020,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547020,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547020,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547020,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547020,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547020,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547020,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547020,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547020,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547020,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547020,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547020,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547020,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547020,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547020,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547020,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547090,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547090,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547090,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547090,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547090,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547090,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547090,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547090,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547090,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547090,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547090,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547090,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547090,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547090,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547090,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547090,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547090,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547090,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547090,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547090,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547090,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547090,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547090,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547090,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547090,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547090,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547090,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547090,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547090,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547090,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547090,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547090,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547090,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547090,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547090,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547090,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547090,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547090,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547090,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547090,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547090,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547100,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547100,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547100,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547100,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547100,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547100,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547100,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547100,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547100,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547100,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547100,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547100,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547100,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547100,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547100,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547100,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547100,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547100,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547100,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547100,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547100,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547100,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547100,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547100,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547100,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547100,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547100,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547100,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547100,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547100,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547100,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547100,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547100,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547100,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547100,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547100,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547100,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547100,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547100,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547100,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547100,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547110,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547110,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547110,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547110,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547110,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547110,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547110,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547110,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547110,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547110,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547110,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547110,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547110,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547110,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547110,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547110,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547110,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547110,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547110,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547110,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547110,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547110,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547110,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547110,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547110,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547110,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547110,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547110,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547110,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547110,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547110,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547110,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547110,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547110,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547110,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547110,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547110,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547110,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547110,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547110,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547110,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547120,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547120,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547120,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547120,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547120,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547120,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547120,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547120,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547120,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547120,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547120,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547120,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547120,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547120,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547120,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547120,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547120,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547120,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547120,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547120,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547120,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547120,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547120,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547120,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547120,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547120,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547120,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547120,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547120,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547120,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547120,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547120,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547120,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547120,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547120,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547120,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547120,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547120,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547120,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547120,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547120,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547130,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547130,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547130,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547130,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547130,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547130,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547130,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547130,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547130,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547130,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547130,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547130,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547130,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547130,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547130,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547130,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547130,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547130,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547130,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547130,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547130,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547130,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547130,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547130,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547130,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547130,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547130,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547130,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547130,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547130,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547130,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547130,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547130,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547130,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547130,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547130,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547130,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547130,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547130,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547130,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547130,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547140,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547140,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547140,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547140,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547140,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547140,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547140,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547140,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547140,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547140,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547140,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547140,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547140,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547140,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547140,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547140,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547140,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547140,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547140,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547140,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547140,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547140,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547140,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547140,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547140,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547140,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547140,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547140,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547140,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547140,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547140,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547140,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547140,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547140,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547140,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547140,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547140,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547140,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547140,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547140,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547140,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547150,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547150,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547150,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547150,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547150,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547150,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547150,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547150,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547150,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547150,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547150,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547150,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547150,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547150,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547150,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547150,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547150,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547150,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547150,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547150,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547150,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547150,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547150,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547150,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547150,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547150,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547150,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547150,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547150,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547150,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547150,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547150,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547150,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547150,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547150,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547150,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547150,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547150,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547150,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547150,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547150,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547160,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547160,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547160,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547160,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547160,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547160,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547160,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547160,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547160,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547160,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547160,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547160,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547160,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547160,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547160,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547160,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547160,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547160,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547160,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547160,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547160,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547160,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547160,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547160,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547160,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547160,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547160,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547160,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547160,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547160,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547160,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547160,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547160,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547160,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547160,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547160,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547160,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547160,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547160,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547160,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547160,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547170,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547170,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547170,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547170,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547170,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547170,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547170,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547170,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547170,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547170,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547170,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547170,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547170,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547170,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547170,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547170,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547170,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547170,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547170,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547170,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547170,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547170,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547170,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547170,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547170,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547170,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547170,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547170,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547170,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547170,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547170,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547170,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547170,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547170,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547170,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547170,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547170,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547170,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547170,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547170,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547170,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547180,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547180,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547180,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547180,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547180,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547180,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547180,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547180,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547180,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547180,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547180,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547180,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547180,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547180,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547180,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547180,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547180,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547180,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547180,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547180,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547180,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547180,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547180,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547180,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547180,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547180,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547180,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547180,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547180,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547180,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547180,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547180,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547180,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547180,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547180,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547180,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547180,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547180,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547180,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547180,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547180,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547190,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547190,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547190,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547190,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547190,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547190,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547190,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547190,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547190,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547190,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547190,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547190,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547190,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547190,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547190,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547190,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547190,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547190,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547190,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547190,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547190,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547190,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547190,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547190,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547190,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547190,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547190,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547190,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547190,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547190,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547190,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547190,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547190,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547190,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547190,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547190,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547190,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547190,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547190,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547190,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547190,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547200,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547200,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547200,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547200,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547200,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547200,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547200,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547200,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547200,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547200,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547200,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547200,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547200,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547200,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547200,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547200,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547200,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547200,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547200,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547200,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547200,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547200,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547200,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547200,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547200,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547200,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547200,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547200,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547200,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547200,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547200,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547200,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547200,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547200,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547200,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547200,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547200,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547200,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547200,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547200,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547200,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547210,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547210,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547210,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547210,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547210,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547210,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547210,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547210,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547210,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547210,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547210,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547210,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547210,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547210,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547210,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547210,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547210,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547210,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547210,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547210,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547210,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547210,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547210,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547210,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547210,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547210,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547210,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547210,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547210,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547210,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547210,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547210,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547210,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547210,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547210,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547210,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547210,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547210,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547210,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547210,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547210,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
547220,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
547220,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
547220,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
547220,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
547220,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
547220,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
547220,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
547220,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
547220,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
547220,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
547220,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
547220,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
547220,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
547220,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
547220,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
547220,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
547220,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
547220,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
547220,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
547220,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
547220,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
547220,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
547220,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
547220,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
547220,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
547220,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
547220,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
547220,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
547220,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
547220,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
547220,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
547220,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
547220,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
547220,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
547220,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
547220,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
547220,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
547220,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
547220,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
547220,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
547220,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
548020,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548020,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548020,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548020,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548020,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548020,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548020,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548020,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548020,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548020,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548020,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548020,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548020,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548020,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548020,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548020,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548020,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548020,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548020,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548020,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548020,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548020,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548020,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548020,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548020,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548020,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548020,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548020,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548020,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548020,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548020,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548020,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548020,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548020,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548020,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548020,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548020,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548020,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548020,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548020,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548020,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548020,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548020,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548020,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548020,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548020,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548020,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548020,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548020,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548020,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548020,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548020,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548020,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548020,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548020,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548020,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548020,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548020,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548020,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548020,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548020,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548020,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548020,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548020,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548020,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548020,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548020,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548020,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548090,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548090,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548090,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548090,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548090,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548090,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548090,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548090,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548090,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548090,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548090,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548090,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548090,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548090,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548090,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548090,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548090,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548090,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548090,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548090,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548090,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548090,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548090,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548090,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548090,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548090,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548090,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548090,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548090,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548090,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548090,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548090,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548090,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548090,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548090,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548090,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548090,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548090,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548090,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548090,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548090,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548090,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548090,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548090,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548090,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548090,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548090,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548090,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548090,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548090,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548090,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548090,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548090,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548090,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548090,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548090,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548090,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548090,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548090,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548090,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548090,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548090,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548090,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548090,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548090,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548090,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548090,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548090,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548100,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548100,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548100,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548100,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548100,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548100,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548100,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548100,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548100,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548100,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548100,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548100,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548100,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548100,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548100,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548100,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548100,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548100,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548100,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548100,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548100,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548100,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548100,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548100,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548100,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548100,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548100,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548100,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548100,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548100,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548100,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548100,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548100,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548100,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548100,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548100,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548100,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548100,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548100,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548100,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548100,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548100,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548100,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548100,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548100,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548100,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548100,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548100,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548100,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548100,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548100,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548100,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548100,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548100,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548100,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548100,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548100,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548100,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548100,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548100,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548100,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548100,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548100,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548100,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548100,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548100,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548100,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548100,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548110,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548110,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548110,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548110,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548110,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548110,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548110,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548110,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548110,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548110,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548110,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548110,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548110,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548110,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548110,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548110,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548110,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548110,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548110,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548110,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548110,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548110,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548110,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548110,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548110,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548110,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548110,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548110,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548110,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548110,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548110,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548110,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548110,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548110,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548110,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548110,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548110,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548110,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548110,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548110,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548110,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548110,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548110,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548110,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548110,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548110,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548110,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548110,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548110,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548110,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548110,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548110,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548110,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548110,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548110,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548110,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548110,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548110,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548110,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548110,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548110,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548110,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548110,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548110,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548110,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548110,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548110,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548110,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548120,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548120,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548120,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548120,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548120,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548120,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548120,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548120,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548120,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548120,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548120,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548120,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548120,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548120,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548120,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548120,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548120,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548120,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548120,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548120,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548120,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548120,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548120,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548120,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548120,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548120,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548120,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548120,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548120,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548120,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548120,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548120,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548120,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548120,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548120,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548120,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548120,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548120,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548120,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548120,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548120,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548120,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548120,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548120,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548120,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548120,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548120,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548120,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548120,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548120,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548120,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548120,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548120,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548120,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548120,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548120,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548120,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548120,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548120,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548120,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548120,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548120,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548120,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548120,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548120,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548120,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548120,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548120,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548130,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548130,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548130,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548130,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548130,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548130,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548130,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548130,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548130,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548130,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548130,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548130,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548130,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548130,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548130,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548130,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548130,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548130,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548130,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548130,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548130,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548130,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548130,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548130,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548130,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548130,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548130,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548130,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548130,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548130,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548130,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548130,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548130,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548130,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548130,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548130,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548130,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548130,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548130,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548130,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548130,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548130,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548130,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548130,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548130,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548130,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548130,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548130,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548130,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548130,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548130,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548130,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548130,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548130,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548130,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548130,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548130,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548130,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548130,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548130,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548130,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548130,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548130,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548130,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548130,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548130,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548130,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548130,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548140,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548140,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548140,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548140,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548140,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548140,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548140,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548140,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548140,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548140,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548140,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548140,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548140,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548140,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548140,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548140,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548140,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548140,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548140,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548140,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548140,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548140,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548140,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548140,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548140,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548140,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548140,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548140,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548140,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548140,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548140,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548140,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548140,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548140,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548140,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548140,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548140,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548140,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548140,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548140,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548140,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548140,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548140,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548140,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548140,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548140,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548140,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548140,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548140,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548140,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548140,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548140,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548140,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548140,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548140,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548140,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548140,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548140,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548140,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548140,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548140,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548140,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548140,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548140,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548140,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548140,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548140,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548140,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548150,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548150,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548150,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548150,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548150,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548150,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548150,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548150,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548150,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548150,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548150,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548150,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548150,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548150,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548150,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548150,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548150,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548150,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548150,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548150,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548150,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548150,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548150,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548150,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548150,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548150,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548150,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548150,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548150,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548150,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548150,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548150,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548150,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548150,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548150,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548150,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548150,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548150,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548150,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548150,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548150,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548150,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548150,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548150,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548150,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548150,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548150,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548150,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548150,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548150,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548150,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548150,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548150,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548150,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548150,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548150,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548150,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548150,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548150,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548150,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548150,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548150,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548150,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548150,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548150,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548150,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548150,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548150,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548160,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548160,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548160,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548160,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548160,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548160,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548160,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548160,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548160,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548160,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548160,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548160,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548160,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548160,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548160,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548160,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548160,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548160,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548160,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548160,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548160,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548160,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548160,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548160,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548160,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548160,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548160,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548160,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548160,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548160,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548160,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548160,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548160,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548160,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548160,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548160,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548160,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548160,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548160,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548160,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548160,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548160,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548160,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548160,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548160,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548160,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548160,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548160,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548160,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548160,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548160,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548160,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548160,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548160,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548160,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548160,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548160,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548160,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548160,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548160,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548160,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548160,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548160,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548160,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548160,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548160,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548160,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548160,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548170,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548170,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548170,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548170,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548170,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548170,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548170,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548170,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548170,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548170,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548170,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548170,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548170,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548170,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548170,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548170,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548170,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548170,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548170,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548170,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548170,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548170,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548170,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548170,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548170,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548170,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548170,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548170,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548170,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548170,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548170,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548170,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548170,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548170,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548170,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548170,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548170,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548170,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548170,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548170,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548170,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548170,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548170,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548170,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548170,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548170,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548170,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548170,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548170,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548170,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548170,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548170,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548170,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548170,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548170,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548170,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548170,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548170,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548170,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548170,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548170,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548170,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548170,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548170,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548170,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548170,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548170,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548170,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548180,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548180,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548180,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548180,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548180,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548180,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548180,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548180,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548180,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548180,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548180,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548180,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548180,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548180,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548180,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548180,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548180,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548180,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548180,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548180,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548180,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548180,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548180,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548180,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548180,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548180,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548180,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548180,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548180,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548180,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548180,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548180,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548180,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548180,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548180,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548180,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548180,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548180,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548180,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548180,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548180,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548180,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548180,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548180,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548180,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548180,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548180,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548180,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548180,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548180,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548180,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548180,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548180,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548180,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548180,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548180,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548180,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548180,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548180,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548180,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548180,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548180,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548180,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548180,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548180,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548180,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548180,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548180,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548190,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548190,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548190,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548190,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548190,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548190,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548190,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548190,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548190,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548190,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548190,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548190,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548190,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548190,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548190,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548190,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548190,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548190,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548190,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548190,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548190,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548190,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548190,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548190,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548190,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548190,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548190,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548190,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548190,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548190,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548190,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548190,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548190,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548190,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548190,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548190,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548190,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548190,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548190,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548190,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548190,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548190,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548190,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548190,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548190,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548190,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548190,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548190,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548190,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548190,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548190,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548190,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548190,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548190,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548190,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548190,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548190,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548190,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548190,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548190,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548190,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548190,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548190,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548190,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548190,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548190,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548190,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548190,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548200,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548200,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548200,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548200,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548200,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548200,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548200,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548200,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548200,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548200,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548200,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548200,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548200,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548200,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548200,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548200,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548200,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548200,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548200,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548200,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548200,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548200,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548200,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548200,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548200,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548200,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548200,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548200,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548200,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548200,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548200,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548200,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548200,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548200,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548200,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548200,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548200,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548200,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548200,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548200,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548200,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548200,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548200,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548200,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548200,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548200,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548200,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548200,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548200,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548200,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548200,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548200,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548200,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548200,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548200,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548200,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548200,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548200,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548200,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548200,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548200,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548200,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548200,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548200,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548200,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548200,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548200,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548200,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548210,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548210,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548210,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548210,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548210,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548210,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548210,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548210,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548210,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548210,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548210,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548210,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548210,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548210,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548210,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548210,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548210,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548210,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548210,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548210,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548210,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548210,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548210,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548210,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548210,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548210,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548210,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548210,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548210,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548210,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548210,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548210,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548210,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548210,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548210,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548210,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548210,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548210,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548210,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548210,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548210,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548210,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548210,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548210,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548210,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548210,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548210,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548210,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548210,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548210,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548210,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548210,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548210,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548210,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548210,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548210,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548210,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548210,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548210,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548210,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548210,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548210,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548210,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548210,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548210,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548210,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548210,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548210,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
548220,04:05:00,04:05:00,23,1,"",0,0,0.00,1
548220,04:06:25,04:06:25,34,2,"",0,0,622.65,0
548220,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
548220,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
548220,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
548220,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
548220,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
548220,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
548220,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
548220,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
548220,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
548220,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
548220,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
548220,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
548220,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
548220,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
548220,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
548220,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
548220,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
548220,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
548220,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
548220,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
548220,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
548220,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
548220,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
548220,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
548220,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
548220,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
548220,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
548220,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
548220,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
548220,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
548220,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
548220,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
548220,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
548220,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
548220,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
548220,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
548220,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
548220,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
548220,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
548220,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
548220,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
548220,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
548220,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
548220,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
548220,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
548220,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
548220,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
548220,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
548220,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
548220,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
548220,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
548220,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
548220,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
548220,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
548220,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
548220,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
548220,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
548220,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
548220,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
548220,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
548220,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
548220,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
548220,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
548220,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
548220,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
548220,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
549010,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
549010,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
549010,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
549010,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
549010,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
549010,12:58:34,12:58:34,1699,6,"",0,0,5372.82,0
549010,13:02:42,13:02:42,1141,7,"",0,0,7255.67,0
549010,13:04:15,13:04:15,1143,8,"",0,0,8097.63,0
549010,13:05:31,13:05:31,2955,9,"",0,0,8796.96,0
549010,13:07:36,13:07:36,1146,10,"",0,0,9994.01,0
549010,13:08:25,13:08:25,1147,11,"",0,0,10469.79,0
549010,13:09:09,13:09:09,1148,12,"",0,0,10894.15,0
549010,13:10:00,13:10:00,1149,13,"",0,0,11390.38,1
549010,13:11:30,13:11:30,1150,14,"",0,0,11956.79,0
549010,13:11:59,13:11:59,2745,15,"",0,0,12210.05,0
549010,13:12:40,13:12:40,1151,16,"",0,0,12529.36,0
549010,13:13:26,13:13:26,1677,17,"",0,0,12911.83,0
549010,13:13:56,13:13:56,1678,18,"",0,0,13139.58,0
549010,13:15:15,13:15:15,1679,19,"",0,0,13818.14,0
549010,13:18:16,13:18:16,1680,20,"",0,0,15216.64,0
549010,13:19:22,13:19:22,1681,21,"",0,0,15795.72,0
549010,13:21:44,13:21:44,1673,22,"",0,0,16968.81,0
549010,13:22:25,13:22:25,1675,23,"",0,0,17331.13,0
549010,13:23:50,13:23:50,1684,24,"",0,0,18073.18,0
549010,13:24:19,13:24:19,1685,25,"",0,0,18297.11,0
549010,13:24:58,13:24:58,1686,26,"",0,0,18647.30,0
549010,13:26:00,13:26:00,1688,27,"",0,0,19189.70,1
549010,13:27:14,13:27:14,1689,28,"",0,0,19619.01,0
549010,13:28:08,13:28:08,1690,29,"",0,0,20011.52,0
549010,13:28:59,13:28:59,1691,30,"",0,0,20296.74,0
549010,13:29:45,13:29:45,1692,31,"",0,0,20630.08,0
549010,13:31:14,13:31:14,1693,32,"",0,0,21246.96,0
549010,13:32:11,13:32:11,1697,33,"",0,0,21663.17,0
549010,13:33:48,13:33:48,1694,34,"",0,0,22391.30,0
549010,13:37:10,13:37:10,1695,35,"",0,0,23683.32,0
549010,13:40:30,13:40:30,1696,36,"",0,0,24755.24,0
549010,13:43:52,13:43:52,2837,37,"",0,0,25813.08,0
549010,13:44:31,13:44:31,2831,38,"",0,0,26058.67,0
549010,13:45:30,13:45:30,2825,39,"",0,0,26394.93,0
549010,13:49:00,13:49:00,5699,40,"",0,0,27591.56,1
550020,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550020,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550020,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550020,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550020,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550020,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550020,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550020,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550020,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550020,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550020,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550020,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550020,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550020,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550020,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550020,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550020,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550020,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550020,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550020,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550020,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550020,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550020,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550020,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550020,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550020,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550020,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550020,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550020,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550020,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550020,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550020,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550020,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550020,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550020,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550020,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550020,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550020,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550020,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550020,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550020,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550020,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550020,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550020,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550020,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550020,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550020,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550020,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550020,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550020,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550020,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550020,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550020,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550020,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550020,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550090,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550090,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550090,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550090,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550090,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550090,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550090,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550090,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550090,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550090,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550090,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550090,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550090,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550090,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550090,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550090,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550090,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550090,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550090,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550090,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550090,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550090,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550090,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550090,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550090,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550090,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550090,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550090,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550090,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550090,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550090,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550090,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550090,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550090,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550090,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550090,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550090,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550090,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550090,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550090,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550090,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550090,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550090,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550090,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550090,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550090,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550090,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550090,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550090,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550090,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550090,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550090,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550090,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550090,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550090,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550100,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550100,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550100,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550100,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550100,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550100,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550100,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550100,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550100,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550100,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550100,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550100,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550100,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550100,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550100,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550100,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550100,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550100,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550100,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550100,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550100,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550100,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550100,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550100,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550100,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550100,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550100,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550100,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550100,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550100,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550100,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550100,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550100,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550100,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550100,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550100,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550100,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550100,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550100,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550100,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550100,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550100,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550100,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550100,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550100,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550100,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550100,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550100,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550100,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550100,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550100,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550100,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550100,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550100,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550100,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550110,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550110,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550110,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550110,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550110,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550110,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550110,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550110,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550110,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550110,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550110,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550110,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550110,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550110,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550110,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550110,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550110,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550110,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550110,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550110,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550110,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550110,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550110,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550110,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550110,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550110,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550110,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550110,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550110,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550110,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550110,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550110,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550110,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550110,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550110,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550110,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550110,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550110,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550110,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550110,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550110,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550110,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550110,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550110,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550110,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550110,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550110,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550110,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550110,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550110,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550110,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550110,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550110,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550110,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550110,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550120,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550120,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550120,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550120,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550120,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550120,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550120,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550120,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550120,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550120,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550120,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550120,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550120,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550120,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550120,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550120,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550120,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550120,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550120,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550120,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550120,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550120,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550120,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550120,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550120,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550120,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550120,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550120,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550120,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550120,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550120,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550120,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550120,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550120,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550120,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550120,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550120,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550120,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550120,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550120,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550120,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550120,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550120,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550120,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550120,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550120,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550120,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550120,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550120,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550120,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550120,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550120,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550120,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550120,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550120,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550130,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550130,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550130,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550130,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550130,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550130,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550130,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550130,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550130,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550130,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550130,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550130,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550130,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550130,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550130,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550130,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550130,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550130,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550130,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550130,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550130,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550130,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550130,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550130,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550130,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550130,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550130,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550130,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550130,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550130,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550130,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550130,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550130,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550130,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550130,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550130,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550130,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550130,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550130,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550130,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550130,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550130,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550130,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550130,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550130,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550130,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550130,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550130,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550130,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550130,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550130,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550130,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550130,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550130,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550130,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550140,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550140,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550140,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550140,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550140,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550140,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550140,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550140,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550140,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550140,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550140,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550140,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550140,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550140,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550140,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550140,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550140,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550140,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550140,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550140,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550140,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550140,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550140,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550140,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550140,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550140,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550140,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550140,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550140,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550140,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550140,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550140,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550140,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550140,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550140,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550140,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550140,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550140,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550140,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550140,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550140,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550140,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550140,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550140,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550140,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550140,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550140,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550140,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550140,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550140,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550140,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550140,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550140,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550140,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550140,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550150,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550150,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550150,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550150,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550150,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550150,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550150,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550150,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550150,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550150,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550150,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550150,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550150,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550150,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550150,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550150,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550150,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550150,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550150,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550150,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550150,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550150,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550150,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550150,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550150,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550150,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550150,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550150,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550150,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550150,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550150,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550150,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550150,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550150,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550150,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550150,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550150,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550150,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550150,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550150,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550150,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550150,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550150,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550150,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550150,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550150,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550150,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550150,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550150,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550150,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550150,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550150,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550150,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550150,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550150,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550160,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550160,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550160,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550160,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550160,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550160,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550160,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550160,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550160,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550160,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550160,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550160,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550160,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550160,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550160,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550160,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550160,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550160,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550160,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550160,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550160,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550160,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550160,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550160,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550160,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550160,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550160,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550160,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550160,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550160,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550160,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550160,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550160,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550160,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550160,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550160,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550160,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550160,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550160,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550160,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550160,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550160,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550160,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550160,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550160,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550160,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550160,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550160,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550160,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550160,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550160,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550160,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550160,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550160,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550160,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550170,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550170,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550170,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550170,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550170,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550170,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550170,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550170,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550170,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550170,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550170,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550170,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550170,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550170,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550170,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550170,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550170,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550170,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550170,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550170,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550170,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550170,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550170,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550170,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550170,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550170,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550170,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550170,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550170,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550170,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550170,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550170,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550170,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550170,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550170,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550170,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550170,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550170,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550170,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550170,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550170,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550170,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550170,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550170,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550170,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550170,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550170,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550170,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550170,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550170,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550170,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550170,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550170,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550170,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550170,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550180,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550180,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550180,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550180,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550180,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550180,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550180,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550180,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550180,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550180,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550180,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550180,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550180,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550180,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550180,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550180,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550180,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550180,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550180,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550180,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550180,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550180,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550180,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550180,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550180,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550180,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550180,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550180,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550180,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550180,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550180,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550180,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550180,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550180,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550180,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550180,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550180,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550180,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550180,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550180,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550180,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550180,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550180,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550180,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550180,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550180,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550180,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550180,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550180,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550180,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550180,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550180,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550180,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550180,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550180,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550190,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550190,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550190,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550190,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550190,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550190,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550190,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550190,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550190,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550190,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550190,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550190,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550190,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550190,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550190,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550190,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550190,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550190,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550190,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550190,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550190,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550190,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550190,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550190,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550190,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550190,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550190,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550190,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550190,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550190,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550190,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550190,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550190,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550190,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550190,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550190,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550190,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550190,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550190,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550190,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550190,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550190,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550190,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550190,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550190,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550190,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550190,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550190,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550190,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550190,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550190,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550190,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550190,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550190,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550190,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550200,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550200,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550200,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550200,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550200,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550200,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550200,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550200,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550200,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550200,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550200,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550200,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550200,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550200,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550200,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550200,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550200,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550200,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550200,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550200,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550200,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550200,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550200,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550200,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550200,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550200,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550200,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550200,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550200,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550200,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550200,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550200,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550200,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550200,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550200,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550200,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550200,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550200,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550200,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550200,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550200,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550200,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550200,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550200,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550200,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550200,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550200,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550200,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550200,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550200,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550200,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550200,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550200,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550200,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550200,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550210,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550210,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550210,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550210,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550210,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550210,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550210,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550210,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550210,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550210,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550210,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550210,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550210,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550210,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550210,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550210,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550210,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550210,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550210,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550210,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550210,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550210,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550210,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550210,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550210,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550210,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550210,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550210,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550210,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550210,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550210,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550210,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550210,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550210,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550210,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550210,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550210,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550210,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550210,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550210,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550210,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550210,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550210,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550210,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550210,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550210,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550210,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550210,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550210,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550210,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550210,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550210,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550210,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550210,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550210,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
550220,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
550220,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
550220,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
550220,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
550220,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
550220,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
550220,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
550220,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
550220,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
550220,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
550220,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
550220,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
550220,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
550220,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
550220,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
550220,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
550220,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
550220,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
550220,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
550220,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
550220,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
550220,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
550220,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
550220,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
550220,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
550220,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
550220,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
550220,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
550220,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
550220,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
550220,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
550220,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
550220,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
550220,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
550220,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
550220,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
550220,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
550220,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
550220,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
550220,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
550220,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
550220,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
550220,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
550220,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
550220,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
550220,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
550220,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
550220,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
550220,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
550220,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
550220,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
550220,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
550220,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
550220,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
550220,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
551010,11:35:00,11:35:00,1596,1,"",0,0,0.00,1
551010,11:36:02,11:36:02,1956,2,"",0,0,494.84,0
551010,11:37:22,11:37:22,2344,3,"",0,0,1049.70,0
551010,11:38:49,11:38:49,2345,4,"",0,0,1702.85,0
551010,11:41:00,11:41:00,2346,5,"",0,0,2644.92,0
551010,11:41:13,11:41:13,1795,6,"",0,0,2710.98,0
551010,11:42:10,11:42:10,1796,7,"",0,0,3121.42,0
551010,11:44:07,11:44:07,1799,8,"",0,0,3953.24,0
551010,11:46:00,11:46:00,2141,9,"",0,0,4762.77,1
551010,11:47:48,11:47:48,1801,10,"",0,0,5558.97,0
551010,11:49:44,11:49:44,1802,11,"",0,0,6363.12,0
551010,11:51:10,11:51:10,1823,12,"",0,0,6967.21,0
551010,11:53:48,11:53:48,1824,13,"",0,0,7962.93,0
551010,11:54:40,11:54:40,1825,14,"",0,0,8292.15,0
551010,11:57:00,11:57:00,1826,15,"",0,0,9211.47,1
551010,11:58:16,11:58:16,1834,16,"",0,0,9683.30,0
551010,11:59:24,11:59:24,1859,17,"",0,0,10150.06,0
551010,12:00:49,12:00:49,2843,18,"",0,0,10683.52,0
551010,12:02:49,12:02:49,2953,19,"",0,0,11430.06,0
551010,12:04:03,12:04:03,2369,20,"",0,0,11864.28,0
551010,12:05:05,12:05:05,2370,21,"",0,0,12260.42,0
551010,12:05:48,12:05:48,2954,22,"",0,0,12546.57,0
551010,12:08:00,12:08:00,2844,23,"",0,0,13259.94,1
551010,12:10:08,12:10:08,2372,24,"",0,0,14095.16,0
551010,12:11:00,12:11:00,1946,25,"",0,0,14402.95,0
551010,12:11:36,12:11:36,1947,26,"",0,0,14590.91,0
551010,12:15:27,12:15:27,1951,27,"",0,0,16199.68,0
551010,12:16:00,12:16:00,2005,28,"",0,0,16400.09,0
551010,12:16:32,12:16:32,1992,29,"",0,0,16607.20,0
551010,12:18:25,12:18:25,2373,30,"",0,0,17370.01,0
551010,12:21:07,12:21:07,2374,31,"",0,0,18461.86,0
551010,12:22:39,12:22:39,2375,32,"",0,0,19083.02,0
551010,12:23:52,12:23:52,1957,33,"",0,0,19558.74,0
551010,12:24:13,12:24:13,1958,34,"",0,0,19684.56,0
551010,12:25:00,12:25:00,1596,35,"",0,0,19985.05,1
552020,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552020,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552020,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552020,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552020,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552020,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552020,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552020,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552020,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552020,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552020,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552020,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552020,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552020,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552020,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552020,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552020,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552020,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552020,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552020,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552020,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552020,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552020,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552020,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552020,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552090,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552090,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552090,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552090,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552090,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552090,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552090,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552090,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552090,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552090,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552090,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552090,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552090,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552090,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552090,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552090,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552090,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552090,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552090,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552090,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552090,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552090,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552090,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552090,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552090,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552100,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552100,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552100,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552100,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552100,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552100,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552100,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552100,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552100,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552100,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552100,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552100,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552100,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552100,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552100,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552100,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552100,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552100,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552100,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552100,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552100,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552100,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552100,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552100,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552100,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552110,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552110,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552110,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552110,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552110,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552110,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552110,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552110,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552110,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552110,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552110,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552110,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552110,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552110,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552110,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552110,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552110,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552110,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552110,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552110,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552110,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552110,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552110,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552110,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552110,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552120,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552120,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552120,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552120,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552120,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552120,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552120,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552120,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552120,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552120,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552120,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552120,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552120,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552120,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552120,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552120,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552120,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552120,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552120,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552120,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552120,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552120,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552120,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552120,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552120,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552130,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552130,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552130,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552130,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552130,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552130,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552130,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552130,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552130,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552130,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552130,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552130,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552130,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552130,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552130,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552130,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552130,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552130,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552130,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552130,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552130,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552130,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552130,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552130,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552130,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552140,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552140,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552140,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552140,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552140,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552140,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552140,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552140,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552140,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552140,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552140,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552140,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552140,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552140,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552140,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552140,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552140,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552140,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552140,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552140,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552140,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552140,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552140,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552140,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552140,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552150,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552150,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552150,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552150,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552150,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552150,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552150,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552150,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552150,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552150,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552150,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552150,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552150,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552150,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552150,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552150,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552150,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552150,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552150,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552150,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552150,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552150,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552150,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552150,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552150,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552160,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552160,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552160,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552160,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552160,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552160,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552160,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552160,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552160,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552160,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552160,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552160,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552160,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552160,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552160,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552160,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552160,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552160,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552160,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552160,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552160,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552160,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552160,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552160,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552160,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552170,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552170,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552170,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552170,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552170,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552170,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552170,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552170,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552170,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552170,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552170,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552170,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552170,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552170,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552170,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552170,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552170,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552170,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552170,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552170,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552170,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552170,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552170,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552170,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552170,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552180,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552180,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552180,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552180,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552180,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552180,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552180,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552180,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552180,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552180,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552180,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552180,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552180,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552180,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552180,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552180,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552180,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552180,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552180,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552180,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552180,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552180,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552180,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552180,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552180,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552190,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552190,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552190,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552190,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552190,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552190,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552190,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552190,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552190,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552190,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552190,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552190,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552190,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552190,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552190,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552190,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552190,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552190,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552190,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552190,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552190,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552190,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552190,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552190,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552190,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552200,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552200,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552200,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552200,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552200,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552200,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552200,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552200,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552200,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552200,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552200,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552200,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552200,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552200,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552200,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552200,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552200,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552200,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552200,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552200,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552200,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552200,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552200,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552200,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552200,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552210,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552210,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552210,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552210,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552210,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552210,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552210,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552210,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552210,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552210,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552210,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552210,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552210,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552210,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552210,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552210,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552210,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552210,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552210,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552210,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552210,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552210,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552210,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552210,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552210,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
552220,12:00:00,12:00:00,749,1,"",0,0,0.00,1
552220,12:00:35,12:00:35,750,2,"",0,0,310.19,0
552220,12:10:05,12:10:05,751,3,"",0,0,4427.35,0
552220,12:11:00,12:11:00,764,4,"",0,0,4870.24,1
552220,12:13:06,12:13:06,775,5,"",0,0,5967.60,0
552220,12:14:21,12:14:21,776,6,"",0,0,6452.85,0
552220,12:15:04,12:15:04,770,7,"",0,0,6789.61,0
552220,12:16:45,12:16:45,767,8,"",0,0,7578.78,0
552220,12:18:19,12:18:19,787,9,"",0,0,8405.66,0
552220,12:19:11,12:19:11,2841,10,"",0,0,8787.25,0
552220,12:20:09,12:20:09,2842,11,"",0,0,9202.64,0
552220,12:21:44,12:21:44,781,12,"",0,0,9997.88,0
552220,12:22:44,12:22:44,2799,13,"",0,0,10386.08,0
552220,12:24:00,12:24:00,780,14,"",0,0,10890.15,1
552220,12:27:34,12:27:34,782,15,"",0,0,12793.20,0
552220,12:28:23,12:28:23,2849,16,"",0,0,13234.91,0
552220,12:29:22,12:29:22,773,17,"",0,0,13623.29,0
552220,12:30:29,12:30:29,2006,18,"",0,0,14096.97,0
552220,12:33:00,12:33:00,791,19,"",0,0,15237.56,1
552220,13:01:00,13:01:00,1828,20,"",0,0,40016.61,1
552220,13:07:00,13:07:00,1829,21,"",0,0,40993.68,1
552220,13:10:39,13:10:39,1831,22,"",0,0,43659.15,0
552220,13:27:28,13:27:28,1832,23,"",0,0,55514.39,0
552220,13:30:51,13:30:51,1833,24,"",0,0,57676.33,0
552220,13:33:00,13:33:00,1826,25,"",0,0,59223.28,1
553010,12:01:00,12:01:00,1511,1,"",0,0,0.00,1
553010,12:02:53,12:02:53,2946,2,"",0,0,1093.32,0
553010,12:17:37,12:17:37,2947,3,"",0,0,9081.09,0
553010,12:19:00,12:19:00,1513,4,"",0,0,9916.23,1
553010,12:19:34,12:19:34,1514,5,"",0,0,10129.86,0
553010,12:20:37,12:20:37,1515,6,"",0,0,10604.22,0
553010,12:21:14,12:21:14,1516,7,"",0,0,10865.41,0
553010,12:21:50,12:21:50,1517,8,"",0,0,11125.66,0
553010,12:22:56,12:22:56,1518,9,"",0,0,11592.05,0
553010,12:23:15,12:23:15,1519,10,"",0,0,11729.79,0
553010,12:25:49,12:25:49,1520,11,"",0,0,12768.24,0
553010,12:27:00,12:27:00,1521,12,"",0,0,13210.95,0
553010,12:28:08,12:28:08,502,13,"",0,0,13640.76,0
553010,12:28:54,12:28:54,503,14,"",0,0,14016.97,0
553010,12:29:53,12:29:53,1522,15,"",0,0,14434.46,0
553010,12:30:37,12:30:37,1523,16,"",0,0,14723.24,0
553010,12:32:00,12:32:00,401,17,"",0,0,15333.43,1
553010,12:32:54,12:32:54,1525,18,"",0,0,15604.87,0
553010,12:33:28,12:33:28,3026,19,"",0,0,15814.66,0
553010,12:35:20,12:35:20,587,20,"",0,0,16411.36,0
553010,12:36:45,12:36:45,588,21,"",0,0,16814.02,0
553010,12:37:55,12:37:55,589,22,"",0,0,17143.32,0
553010,12:39:17,12:39:17,590,23,"",0,0,17609.75,0
553010,12:39:59,12:39:59,272,24,"",0,0,17843.10,0
553010,12:40:54,12:40:54,273,25,"",0,0,18080.32,0
553010,12:41:45,12:41:45,274,26,"",0,0,18372.12,0
553010,12:45:00,12:45:00,2804,27,"",0,0,19392.51,1
553010,12:46:12,12:46:12,2832,28,"",0,0,19868.52,0
553010,12:46:43,12:46:43,591,29,"",0,0,20107.26,0
553010,12:47:46,12:47:46,592,30,"",0,0,20623.25,0
553010,12:48:17,12:48:17,593,31,"",0,0,20866.48,0
553010,12:49:10,12:49:10,561,32,"",0,0,21255.93,0
553010,12:49:41,12:49:41,562,33,"",0,0,21496.10,0
553010,12:50:09,12:50:09,563,34,"",0,0,21697.33,0
553010,12:50:53,12:50:53,564,35,"",0,0,22053.15,0
553010,12:51:46,12:51:46,565,36,"",0,0,22493.53,0
553010,12:52:54,12:52:54,566,37,"",0,0,22982.83,0
553010,12:53:31,12:53:31,328,38,"",0,0,23270.10,0
553010,12:54:00,12:54:00,286,39,"",0,0,23473.48,0
553010,12:56:05,12:56:05,2951,40,"",0,0,24147.44,0
553010,12:58:00,12:58:00,170,41,"",0,0,24743.13,1
553010,12:58:58,12:58:58,171,42,"",0,0,25120.45,0
553010,13:00:29,13:00:29,539,43,"",0,0,25616.24,0
553010,13:01:08,13:01:08,567,44,"",0,0,25869.40,0
553010,13:02:07,13:02:07,568,45,"",0,0,26303.10,0
553010,13:02:56,13:02:56,569,46,"",0,0,26686.89,0
553010,13:04:00,13:04:00,570,47,"",0,0,27135.99,1
553010,13:04:44,13:04:44,571,48,"",0,0,27419.39,0
553010,13:05:46,13:05:46,572,49,"",0,0,27874.72,0
553010,13:06:26,13:06:26,573,50,"",0,0,28134.67,0
553010,13:07:55,13:07:55,574,51,"",0,0,28781.76,0
553010,13:09:14,13:09:14,576,52,"",0,0,29365.39,0
553010,13:09:39,13:09:39,577,53,"",0,0,29544.75,0
553010,13:10:33,13:10:33,578,54,"",0,0,29916.09,0
553010,13:11:05,13:11:05,579,55,"",0,0,30156.14,0
553010,13:11:30,13:11:30,580,56,"",0,0,30356.04,0
553010,13:12:10,13:12:10,581,57,"",0,0,30614.40,0
553010,13:12:39,13:12:39,582,58,"",0,0,30828.49,0
553010,13:15:08,13:15:08,583,59,"",0,0,31678.25,0
553010,13:16:02,13:16:02,584,60,"",0,0,32090.83,0
553010,13:17:44,13:17:44,585,61,"",0,0,32866.34,0
553010,13:21:00,13:21:00,187,62,"",0,0,34096.84,1
554020,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554020,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554020,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554020,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554020,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554020,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554020,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554020,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554020,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554020,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554020,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554020,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554020,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554020,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554020,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554020,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554020,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554020,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554020,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554020,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554020,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554020,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554020,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554090,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554090,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554090,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554090,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554090,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554090,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554090,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554090,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554090,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554090,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554090,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554090,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554090,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554090,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554090,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554090,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554090,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554090,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554090,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554090,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554090,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554090,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554090,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554100,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554100,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554100,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554100,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554100,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554100,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554100,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554100,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554100,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554100,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554100,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554100,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554100,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554100,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554100,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554100,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554100,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554100,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554100,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554100,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554100,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554100,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554100,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554110,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554110,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554110,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554110,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554110,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554110,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554110,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554110,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554110,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554110,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554110,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554110,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554110,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554110,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554110,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554110,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554110,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554110,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554110,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554110,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554110,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554110,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554110,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554120,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554120,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554120,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554120,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554120,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554120,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554120,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554120,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554120,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554120,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554120,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554120,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554120,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554120,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554120,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554120,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554120,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554120,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554120,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554120,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554120,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554120,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554120,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554130,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554130,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554130,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554130,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554130,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554130,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554130,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554130,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554130,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554130,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554130,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554130,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554130,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554130,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554130,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554130,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554130,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554130,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554130,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554130,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554130,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554130,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554130,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554140,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554140,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554140,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554140,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554140,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554140,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554140,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554140,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554140,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554140,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554140,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554140,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554140,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554140,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554140,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554140,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554140,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554140,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554140,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554140,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554140,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554140,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554140,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554150,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554150,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554150,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554150,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554150,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554150,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554150,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554150,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554150,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554150,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554150,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554150,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554150,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554150,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554150,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554150,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554150,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554150,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554150,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554150,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554150,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554150,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554150,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554160,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554160,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554160,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554160,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554160,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554160,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554160,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554160,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554160,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554160,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554160,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554160,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554160,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554160,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554160,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554160,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554160,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554160,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554160,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554160,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554160,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554160,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554160,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554170,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554170,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554170,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554170,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554170,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554170,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554170,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554170,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554170,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554170,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554170,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554170,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554170,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554170,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554170,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554170,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554170,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554170,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554170,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554170,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554170,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554170,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554170,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554180,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554180,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554180,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554180,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554180,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554180,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554180,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554180,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554180,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554180,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554180,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554180,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554180,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554180,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554180,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554180,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554180,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554180,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554180,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554180,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554180,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554180,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554180,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554190,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554190,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554190,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554190,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554190,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554190,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554190,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554190,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554190,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554190,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554190,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554190,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554190,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554190,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554190,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554190,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554190,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554190,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554190,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554190,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554190,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554190,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554190,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554200,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554200,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554200,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554200,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554200,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554200,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554200,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554200,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554200,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554200,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554200,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554200,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554200,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554200,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554200,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554200,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554200,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554200,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554200,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554200,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554200,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554200,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554200,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554210,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554210,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554210,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554210,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554210,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554210,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554210,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554210,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554210,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554210,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554210,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554210,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554210,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554210,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554210,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554210,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554210,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554210,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554210,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554210,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554210,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554210,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554210,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
554220,18:15:00,18:15:00,552,1,"",0,0,0.00,1
554220,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
554220,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
554220,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
554220,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
554220,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
554220,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
554220,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
554220,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
554220,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
554220,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
554220,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
554220,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
554220,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
554220,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
554220,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
554220,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
554220,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
554220,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
554220,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
554220,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
554220,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
554220,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
555020,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555020,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555020,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555020,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555020,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555020,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555020,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555020,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555020,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555020,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555020,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555020,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555020,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555020,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555020,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555020,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555020,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555020,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555020,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555100,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555100,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555100,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555100,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555100,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555100,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555100,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555100,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555100,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555100,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555100,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555100,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555100,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555100,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555100,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555100,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555100,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555100,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555100,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555110,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555110,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555110,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555110,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555110,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555110,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555110,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555110,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555110,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555110,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555110,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555110,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555110,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555110,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555110,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555110,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555110,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555110,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555110,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555120,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555120,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555120,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555120,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555120,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555120,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555120,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555120,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555120,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555120,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555120,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555120,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555120,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555120,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555120,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555120,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555120,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555120,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555120,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555130,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555130,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555130,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555130,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555130,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555130,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555130,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555130,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555130,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555130,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555130,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555130,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555130,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555130,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555130,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555130,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555130,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555130,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555130,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555140,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555140,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555140,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555140,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555140,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555140,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555140,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555140,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555140,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555140,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555140,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555140,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555140,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555140,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555140,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555140,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555140,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555140,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555140,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555150,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555150,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555150,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555150,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555150,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555150,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555150,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555150,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555150,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555150,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555150,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555150,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555150,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555150,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555150,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555150,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555150,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555150,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555150,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555160,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555160,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555160,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555160,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555160,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555160,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555160,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555160,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555160,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555160,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555160,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555160,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555160,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555160,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555160,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555160,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555160,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555160,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555160,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555180,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555180,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555180,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555180,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555180,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555180,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555180,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555180,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555180,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555180,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555180,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555180,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555180,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555180,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555180,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555180,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555180,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555180,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555180,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555210,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555210,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555210,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555210,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555210,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555210,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555210,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555210,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555210,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555210,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555210,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555210,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555210,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555210,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555210,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555210,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555210,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555210,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555210,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
555220,07:50:00,07:50:00,552,1,"",0,0,0.00,1
555220,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
555220,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
555220,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
555220,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
555220,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
555220,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
555220,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
555220,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
555220,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
555220,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
555220,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
555220,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
555220,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
555220,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
555220,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
555220,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
555220,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
555220,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
556010,09:48:00,09:48:00,5703,1,"",0,0,0.00,1
556010,09:51:17,09:51:17,597,2,"",0,0,1234.51,0
556010,09:51:53,09:51:53,598,3,"",0,0,1397.48,0
556010,09:52:46,09:52:46,599,4,"",0,0,1706.94,0
556010,09:54:22,09:54:22,600,5,"",0,0,2184.29,0
556010,09:55:51,09:55:51,601,6,"",0,0,2675.26,0
556010,09:58:08,09:58:08,5688,7,"",0,0,3499.85,0
556010,09:59:37,09:59:37,602,8,"",0,0,4138.53,0
556010,10:01:35,10:01:35,603,9,"",0,0,4835.83,0
556010,10:02:59,10:02:59,604,10,"",0,0,5327.16,0
556010,10:04:00,10:04:00,605,11,"",0,0,5678.18,1
556010,10:04:28,10:04:28,606,12,"",0,0,6010.83,0
556010,10:05:01,10:05:01,607,13,"",0,0,6396.08,0
556010,10:05:37,10:05:37,608,14,"",0,0,6751.93,0
556010,10:06:40,10:06:40,609,15,"",0,0,7471.37,0
556010,10:07:17,10:07:17,610,16,"",0,0,7866.84,0
556010,10:08:08,10:08:08,611,17,"",0,0,8430.55,0
556010,10:08:38,10:08:38,612,18,"",0,0,8727.27,0
556010,10:09:00,10:09:00,636,19,"",0,0,8918.28,1
556010,10:09:59,10:09:59,614,20,"",0,0,9360.94,0
556010,10:10:48,10:10:48,615,21,"",0,0,9762.62,0
556010,10:11:23,10:11:23,616,22,"",0,0,10025.53,0
556010,10:12:07,10:12:07,617,23,"",0,0,10313.43,0
556010,10:12:44,10:12:44,618,24,"",0,0,10596.52,0
556010,10:13:52,10:13:52,619,25,"",0,0,11120.12,0
556010,10:15:08,10:15:08,620,26,"",0,0,11732.74,0
556010,10:15:41,10:15:41,621,27,"",0,0,11979.95,0
556010,10:16:44,10:16:44,622,28,"",0,0,12438.71,0
556010,10:17:12,10:17:12,623,29,"",0,0,12746.61,0
556010,10:18:26,10:18:26,624,30,"",0,0,13275.54,0
556010,10:19:00,10:19:00,625,31,"",0,0,13539.58,1
556010,10:20:28,10:20:28,427,32,"",0,0,14241.30,0
556010,10:21:13,10:21:13,449,33,"",0,0,14594.67,0
556010,10:22:18,10:22:18,450,34,"",0,0,15036.62,0
556010,10:23:12,10:23:12,451,35,"",0,0,15448.05,0
556010,10:23:48,10:23:48,452,36,"",0,0,15723.03,0
556010,10:24:24,10:24:24,626,37,"",0,0,15981.43,0
556010,10:26:00,10:26:00,627,38,"",0,0,16707.67,1
556010,10:27:04,10:27:04,628,39,"",0,0,17156.05,0
556010,10:27:52,10:27:52,629,40,"",0,0,17452.22,0
556010,10:28:50,10:28:50,630,41,"",0,0,17929.34,0
556010,10:29:40,10:29:40,191,42,"",0,0,18303.61,0
556010,10:31:00,10:31:00,193,43,"",0,0,18828.22,1
556010,10:31:52,10:31:52,2983,44,"",0,0,19269.37,0
556010,10:33:22,10:33:22,195,45,"",0,0,19915.01,0
556010,10:34:15,10:34:15,196,46,"",0,0,20298.31,0
556010,10:35:07,10:35:07,198,47,"",0,0,20749.13,0
556010,10:36:10,10:36:10,200,48,"",0,0,21173.90,0
556010,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
556010,10:38:40,10:38:40,203,50,"",0,0,22000.75,0
556010,10:40:29,10:40:29,205,51,"",0,0,22464.07,0
556010,10:40:58,10:40:58,2824,52,"",0,0,22574.69,0
556010,10:42:29,10:42:29,2825,53,"",0,0,22941.81,0
556010,10:47:00,10:47:00,5699,54,"",0,0,24146.34,1
557020,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557020,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557020,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557020,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557020,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557020,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557020,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557020,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557020,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557090,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557090,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557090,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557090,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557090,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557090,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557090,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557090,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557090,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557100,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557100,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557100,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557100,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557100,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557100,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557100,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557100,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557100,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557110,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557110,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557110,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557110,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557110,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557110,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557110,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557110,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557110,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557120,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557120,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557120,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557120,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557120,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557120,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557120,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557120,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557120,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557130,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557130,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557130,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557130,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557130,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557130,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557130,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557130,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557130,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557140,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557140,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557140,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557140,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557140,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557140,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557140,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557140,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557140,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557150,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557150,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557150,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557150,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557150,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557150,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557150,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557150,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557150,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557160,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557160,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557160,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557160,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557160,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557160,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557160,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557160,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557160,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557170,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557170,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557170,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557170,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557170,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557170,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557170,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557170,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557170,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557180,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557180,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557180,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557180,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557180,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557180,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557180,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557180,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557180,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557190,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557190,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557190,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557190,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557190,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557190,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557190,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557190,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557190,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557200,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557200,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557200,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557200,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557200,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557200,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557200,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557200,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557200,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557210,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557210,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557210,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557210,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557210,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557210,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557210,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557210,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557210,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
557220,14:29:00,14:29:00,552,1,"",0,0,0.00,1
557220,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
557220,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
557220,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
557220,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
557220,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
557220,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
557220,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
557220,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
558010,14:00:00,14:00:00,1305,1,"",0,0,0.00,1
558010,14:02:15,14:02:15,2320,2,"",0,0,811.39,0
558010,14:03:18,14:03:18,2306,3,"",0,0,1191.32,0
558010,14:04:46,14:04:46,2322,4,"",0,0,1775.68,0
558010,14:05:13,14:05:13,2839,5,"",0,0,1952.13,0
558010,14:07:39,14:07:39,2324,6,"",0,0,2828.85,0
558010,14:08:41,14:08:41,2325,7,"",0,0,3263.31,0
558010,14:09:00,14:09:00,2326,8,"",0,0,3373.19,0
558010,14:09:33,14:09:33,2327,9,"",0,0,3591.99,0
558010,14:11:15,14:11:15,2328,10,"",0,0,4306.03,0
558010,14:12:00,14:12:00,2329,11,"",0,0,4598.70,1
558010,14:12:33,14:12:33,2330,12,"",0,0,4817.16,0
558010,14:14:34,14:14:34,2331,13,"",0,0,5584.99,0
558010,14:16:53,14:16:53,2333,14,"",0,0,6566.72,0
558010,14:17:33,14:17:33,2334,15,"",0,0,6892.03,0
558010,14:19:05,14:19:05,2336,16,"",0,0,7606.54,0
558010,14:19:45,14:19:45,2337,17,"",0,0,7894.43,0
558010,14:20:16,14:20:16,2341,18,"",0,0,8085.10,0
558010,14:21:09,14:21:09,2342,19,"",0,0,8466.84,0
558010,14:22:00,14:22:00,2310,20,"",0,0,8850.48,1
558010,14:23:31,14:23:31,2408,21,"",0,0,9427.51,0
558010,14:24:24,14:24:24,2409,22,"",0,0,9826.51,0
558010,14:25:16,14:25:16,2410,23,"",0,0,10212.73,0
558010,14:25:57,14:25:57,2411,24,"",0,0,10491.79,0
558010,14:26:36,14:26:36,2412,25,"",0,0,10785.51,0
558010,14:27:52,14:27:52,2413,26,"",0,0,11325.19,0
558010,14:29:02,14:29:02,2414,27,"",0,0,11849.66,0
558010,14:30:02,14:30:02,2415,28,"",0,0,12280.52,0
558010,14:31:31,14:31:31,2416,29,"",0,0,12961.86,0
558010,14:32:43,14:32:43,2417,30,"",0,0,13416.58,0
558010,14:34:02,14:34:02,2418,31,"",0,0,13988.91,0
558010,14:35:45,14:35:45,2419,32,"",0,0,14800.31,0
558010,14:36:38,14:36:38,2420,33,"",0,0,15178.08,0
558010,14:37:00,14:37:00,2428,34,"",0,0,15333.20,1
558010,14:37:39,14:37:39,2429,35,"",0,0,15812.40,0
558010,14:38:03,14:38:03,2430,36,"",0,0,16123.13,0
558010,14:38:28,14:38:28,2431,37,"",0,0,16452.84,0
558010,14:39:07,14:39:07,2432,38,"",0,0,16983.61,0
558010,14:39:30,14:39:30,2433,39,"",0,0,17273.69,0
558010,14:40:05,14:40:05,2840,40,"",0,0,17737.29,0
558010,14:40:35,14:40:35,2434,41,"",0,0,18132.69,0
558010,14:41:08,14:41:08,2435,42,"",0,0,18570.93,0
558010,14:42:15,14:42:15,2436,43,"",0,0,19408.54,0
558010,14:42:54,14:42:54,2437,44,"",0,0,19901.92,0
558010,14:43:50,14:43:50,2438,45,"",0,0,20616.34,0
558010,14:44:18,14:44:18,2439,46,"",0,0,20993.30,0
558010,14:44:56,14:44:56,2440,47,"",0,0,21435.51,0
558010,14:45:18,14:45:18,2441,48,"",0,0,21692.96,0
558010,14:47:03,14:47:03,2443,49,"",0,0,22967.00,0
558010,14:47:30,14:47:30,2444,50,"",0,0,23319.12,0
558010,14:48:00,14:48:00,2445,51,"",0,0,23678.43,1
558010,14:48:21,14:48:21,2446,52,"",0,0,23920.80,0
558010,14:48:51,14:48:51,5713,53,"",0,0,24269.60,0
558010,14:49:17,14:49:17,2447,54,"",0,0,24585.41,0
558010,14:49:39,14:49:39,2448,55,"",0,0,24855.89,0
558010,14:50:33,14:50:33,2449,56,"",0,0,25492.25,0
558010,14:52:08,14:52:08,2450,57,"",0,0,26588.09,0
558010,14:52:56,14:52:56,2451,58,"",0,0,27096.84,0
558010,14:53:20,14:53:20,2452,59,"",0,0,27349.37,0
558010,14:54:03,14:54:03,2453,60,"",0,0,27816.58,0
558010,14:54:34,14:54:34,2454,61,"",0,0,28171.82,0
558010,14:56:00,14:56:00,2455,62,"",0,0,28817.56,1
558010,14:57:52,14:57:52,2456,63,"",0,0,29457.27,0
558010,14:59:48,14:59:48,2457,64,"",0,0,30068.32,0
558010,15:01:15,15:01:15,2458,65,"",0,0,30559.88,0
558010,15:02:05,15:02:05,2467,66,"",0,0,30837.04,0
558010,15:03:24,15:03:24,2459,67,"",0,0,31293.67,0
558010,15:05:26,15:05:26,2468,68,"",0,0,31992.08,0
558010,15:07:00,15:07:00,2460,69,"",0,0,32523.10,1
558010,15:07:30,15:07:30,2317,70,"",0,0,32803.21,0
558010,15:09:33,15:09:33,2318,71,"",0,0,33861.40,0
558010,15:11:55,15:11:55,2309,72,"",0,0,35334.04,0
558010,15:13:00,15:13:00,1226,73,"",0,0,36041.31,1
558010,15:15:57,15:15:57,1041,74,"",0,0,36944.59,0
558010,15:21:54,15:21:54,2319,75,"",0,0,38844.91,0
558010,15:22:40,15:22:40,2321,76,"",0,0,39040.30,0
558010,15:30:00,15:30:00,1305,77,"",0,0,41096.83,1
559010,18:40:00,18:40:00,3043,1,"",0,0,0.00,1
559010,18:41:24,18:41:24,3044,2,"",0,0,485.70,0
559010,18:43:28,18:43:28,3051,3,"",0,0,1085.11,0
559010,18:45:18,18:45:18,3045,4,"",0,0,1697.17,0
559010,18:47:34,18:47:34,3046,5,"",0,0,2578.82,0
559010,18:48:29,18:48:29,3052,6,"",0,0,2945.72,0
559010,18:51:33,18:51:33,3,7,"",0,0,4106.65,0
559010,18:52:58,18:52:58,4,8,"",0,0,4554.38,0
559010,18:54:00,18:54:00,5,9,"",0,0,4953.45,0
559010,18:55:00,18:55:00,6,10,"",0,0,5372.22,1
559010,18:56:13,18:56:13,8,11,"",0,0,5777.40,0
559010,18:56:41,18:56:41,9,12,"",0,0,5994.40,0
559010,18:57:01,18:57:01,10,13,"",0,0,6136.73,0
559010,18:57:44,18:57:44,11,14,"",0,0,6398.95,0
559010,18:59:07,18:59:07,12,15,"",0,0,6950.16,0
559010,19:00:13,19:00:13,13,16,"",0,0,7397.67,0
559010,19:00:58,19:00:58,14,17,"",0,0,7705.33,0
559010,19:01:39,19:01:39,99,18,"",0,0,7923.85,0
559010,19:03:00,19:03:00,2833,19,"",0,0,8442.02,1
559010,19:05:32,19:05:32,302,20,"",0,0,9399.82,0
559010,19:06:21,19:06:21,303,21,"",0,0,9691.33,0
559010,19:08:59,19:08:59,304,22,"",0,0,10549.00,0
559010,19:09:28,19:09:28,305,23,"",0,0,10725.11,0
559010,19:10:07,19:10:07,306,24,"",0,0,10987.98,0
559010,19:11:05,19:11:05,307,25,"",0,0,11365.38,0
559010,19:11:39,19:11:39,308,26,"",0,0,11590.81,0
559010,19:12:10,19:12:10,309,27,"",0,0,11809.98,0
559010,19:13:05,19:13:05,310,28,"",0,0,12202.73,0
559010,19:13:42,19:13:42,311,29,"",0,0,12437.99,0
559010,19:14:29,19:14:29,312,30,"",0,0,12761.89,0
559010,19:15:19,19:15:19,5668,31,"",0,0,13103.33,0
559010,19:16:14,19:16:14,314,32,"",0,0,13388.89,0
559010,19:16:40,19:16:40,5669,33,"",0,0,13586.95,0
559010,19:17:43,19:17:43,316,34,"",0,0,13977.94,0
559010,19:19:00,19:19:00,317,35,"",0,0,14367.75,1
559010,19:19:46,19:19:46,318,36,"",0,0,14714.83,0
559010,19:20:33,19:20:33,319,37,"",0,0,15065.23,0
559010,19:21:11,19:21:11,320,38,"",0,0,15350.43,0
559010,19:22:45,19:22:45,2751,39,"",0,0,15975.97,0
559010,19:23:19,19:23:19,323,40,"",0,0,16232.73,0
559010,19:24:10,19:24:10,324,41,"",0,0,16667.03,0
559010,19:25:52,19:25:52,326,42,"",0,0,17361.56,0
559010,19:26:30,19:26:30,327,43,"",0,0,17642.55,0
559010,19:27:23,19:27:23,566,44,"",0,0,18027.55,0
559010,19:28:00,19:28:00,328,45,"",0,0,18314.82,1
559010,19:28:20,19:28:20,402,46,"",0,0,18450.91,0
559010,19:29:23,19:29:23,329,47,"",0,0,18974.81,0
559010,19:30:55,19:30:55,331,48,"",0,0,19583.89,0
559010,19:32:00,19:32:00,332,49,"",0,0,20041.34,1
559010,19:33:08,19:33:08,333,50,"",0,0,20267.04,0
559010,19:34:12,19:34:12,334,51,"",0,0,20478.19,0
559010,19:37:34,19:37:34,112,52,"",0,0,21084.36,0
559010,19:38:51,19:38:51,113,53,"",0,0,21390.98,0
559010,19:42:00,19:42:00,2834,54,"",0,0,22132.75,1
559010,19:42:41,19:42:41,115,55,"",0,0,22358.73,0
559010,19:43:32,19:43:32,116,56,"",0,0,22670.82,0
559010,19:44:44,19:44:44,118,57,"",0,0,23117.86,0
559010,19:45:48,19:45:48,119,58,"",0,0,23563.10,0
559010,19:46:34,19:46:34,364,59,"",0,0,23886.48,0
559010,19:47:31,19:47:31,335,60,"",0,0,24187.20,0
559010,19:48:19,19:48:19,336,61,"",0,0,24516.37,0
559010,19:48:50,19:48:50,337,62,"",0,0,24733.99,0
559010,19:49:34,19:49:34,338,63,"",0,0,25025.93,0
559010,19:50:07,19:50:07,339,64,"",0,0,25240.55,0
559010,19:50:51,19:50:51,340,65,"",0,0,25541.36,0
559010,19:51:50,19:51:50,341,66,"",0,0,25958.59,0
559010,19:52:31,19:52:31,342,67,"",0,0,26226.60,0
559010,19:54:08,19:54:08,343,68,"",0,0,26825.09,0
559010,19:55:48,19:55:48,344,69,"",0,0,27401.38,0
559010,19:58:10,19:58:10,350,70,"",0,0,28190.49,0
559010,19:59:11,19:59:11,351,71,"",0,0,28512.04,0
559010,19:59:52,19:59:52,352,72,"",0,0,28733.08,0
559010,20:01:32,20:01:32,353,73,"",0,0,29450.79,0
559010,20:03:00,20:03:00,355,74,"",0,0,30005.32,1
559010,20:04:00,20:04:00,356,75,"",0,0,30226.53,1
560020,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560020,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560020,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560020,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560020,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560020,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560020,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560020,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560020,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560020,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560020,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560020,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560020,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560020,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560020,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560020,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560020,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560020,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560020,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560020,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560020,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560020,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560020,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560090,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560090,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560090,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560090,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560090,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560090,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560090,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560090,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560090,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560090,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560090,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560090,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560090,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560090,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560090,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560090,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560090,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560090,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560090,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560090,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560090,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560090,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560090,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560100,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560100,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560100,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560100,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560100,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560100,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560100,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560100,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560100,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560100,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560100,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560100,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560100,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560100,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560100,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560100,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560100,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560100,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560100,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560100,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560100,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560100,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560100,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560110,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560110,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560110,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560110,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560110,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560110,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560110,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560110,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560110,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560110,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560110,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560110,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560110,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560110,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560110,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560110,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560110,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560110,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560110,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560110,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560110,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560110,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560110,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560120,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560120,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560120,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560120,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560120,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560120,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560120,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560120,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560120,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560120,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560120,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560120,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560120,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560120,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560120,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560120,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560120,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560120,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560120,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560120,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560120,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560120,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560120,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560130,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560130,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560130,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560130,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560130,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560130,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560130,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560130,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560130,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560130,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560130,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560130,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560130,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560130,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560130,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560130,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560130,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560130,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560130,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560130,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560130,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560130,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560130,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560140,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560140,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560140,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560140,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560140,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560140,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560140,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560140,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560140,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560140,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560140,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560140,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560140,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560140,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560140,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560140,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560140,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560140,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560140,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560140,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560140,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560140,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560140,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560150,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560150,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560150,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560150,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560150,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560150,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560150,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560150,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560150,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560150,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560150,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560150,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560150,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560150,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560150,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560150,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560150,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560150,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560150,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560150,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560150,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560150,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560150,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560160,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560160,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560160,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560160,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560160,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560160,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560160,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560160,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560160,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560160,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560160,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560160,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560160,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560160,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560160,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560160,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560160,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560160,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560160,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560160,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560160,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560160,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560160,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560170,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560170,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560170,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560170,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560170,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560170,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560170,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560170,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560170,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560170,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560170,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560170,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560170,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560170,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560170,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560170,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560170,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560170,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560170,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560170,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560170,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560170,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560170,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560180,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560180,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560180,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560180,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560180,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560180,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560180,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560180,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560180,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560180,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560180,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560180,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560180,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560180,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560180,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560180,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560180,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560180,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560180,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560180,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560180,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560180,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560180,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560190,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560190,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560190,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560190,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560190,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560190,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560190,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560190,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560190,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560190,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560190,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560190,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560190,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560190,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560190,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560190,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560190,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560190,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560190,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560190,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560190,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560190,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560190,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560200,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560200,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560200,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560200,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560200,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560200,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560200,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560200,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560200,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560200,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560200,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560200,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560200,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560200,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560200,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560200,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560200,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560200,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560200,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560200,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560200,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560200,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560200,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560210,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560210,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560210,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560210,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560210,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560210,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560210,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560210,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560210,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560210,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560210,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560210,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560210,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560210,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560210,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560210,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560210,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560210,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560210,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560210,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560210,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560210,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560210,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
560220,15:45:00,15:45:00,552,1,"",0,0,0.00,1
560220,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
560220,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
560220,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
560220,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
560220,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
560220,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
560220,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
560220,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
560220,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
560220,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
560220,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
560220,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
560220,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
560220,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
560220,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
560220,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
560220,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
560220,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
560220,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
560220,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
560220,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
560220,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
561020,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561020,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561020,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561020,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561020,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561020,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561020,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561020,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561020,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561020,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561020,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561020,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561020,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561020,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561020,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561020,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561020,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561020,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561020,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561020,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561020,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561020,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561020,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561020,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561020,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561020,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561020,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561020,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561020,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561020,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561020,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561020,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561020,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561020,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561090,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561090,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561090,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561090,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561090,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561090,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561090,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561090,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561090,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561090,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561090,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561090,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561090,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561090,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561090,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561090,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561090,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561090,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561090,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561090,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561090,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561090,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561090,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561090,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561090,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561090,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561090,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561090,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561090,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561090,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561090,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561090,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561090,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561090,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561100,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561100,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561100,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561100,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561100,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561100,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561100,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561100,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561100,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561100,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561100,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561100,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561100,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561100,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561100,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561100,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561100,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561100,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561100,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561100,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561100,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561100,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561100,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561100,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561100,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561100,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561100,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561100,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561100,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561100,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561100,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561100,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561100,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561100,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561110,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561110,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561110,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561110,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561110,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561110,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561110,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561110,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561110,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561110,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561110,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561110,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561110,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561110,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561110,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561110,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561110,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561110,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561110,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561110,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561110,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561110,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561110,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561110,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561110,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561110,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561110,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561110,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561110,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561110,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561110,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561110,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561110,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561110,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561120,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561120,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561120,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561120,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561120,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561120,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561120,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561120,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561120,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561120,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561120,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561120,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561120,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561120,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561120,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561120,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561120,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561120,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561120,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561120,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561120,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561120,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561120,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561120,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561120,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561120,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561120,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561120,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561120,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561120,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561120,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561120,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561120,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561120,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561130,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561130,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561130,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561130,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561130,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561130,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561130,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561130,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561130,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561130,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561130,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561130,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561130,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561130,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561130,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561130,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561130,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561130,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561130,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561130,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561130,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561130,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561130,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561130,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561130,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561130,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561130,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561130,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561130,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561130,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561130,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561130,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561130,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561130,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561140,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561140,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561140,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561140,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561140,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561140,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561140,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561140,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561140,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561140,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561140,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561140,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561140,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561140,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561140,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561140,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561140,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561140,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561140,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561140,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561140,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561140,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561140,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561140,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561140,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561140,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561140,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561140,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561140,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561140,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561140,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561140,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561140,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561140,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561150,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561150,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561150,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561150,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561150,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561150,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561150,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561150,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561150,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561150,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561150,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561150,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561150,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561150,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561150,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561150,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561150,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561150,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561150,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561150,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561150,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561150,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561150,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561150,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561150,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561150,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561150,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561150,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561150,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561150,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561150,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561150,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561150,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561150,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561160,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561160,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561160,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561160,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561160,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561160,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561160,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561160,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561160,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561160,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561160,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561160,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561160,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561160,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561160,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561160,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561160,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561160,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561160,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561160,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561160,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561160,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561160,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561160,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561160,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561160,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561160,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561160,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561160,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561160,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561160,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561160,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561160,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561160,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561170,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561170,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561170,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561170,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561170,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561170,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561170,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561170,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561170,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561170,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561170,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561170,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561170,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561170,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561170,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561170,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561170,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561170,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561170,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561170,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561170,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561170,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561170,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561170,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561170,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561170,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561170,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561170,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561170,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561170,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561170,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561170,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561170,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561170,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561180,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561180,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561180,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561180,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561180,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561180,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561180,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561180,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561180,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561180,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561180,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561180,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561180,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561180,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561180,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561180,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561180,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561180,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561180,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561180,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561180,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561180,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561180,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561180,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561180,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561180,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561180,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561180,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561180,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561180,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561180,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561180,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561180,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561180,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561190,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561190,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561190,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561190,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561190,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561190,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561190,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561190,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561190,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561190,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561190,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561190,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561190,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561190,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561190,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561190,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561190,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561190,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561190,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561190,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561190,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561190,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561190,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561190,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561190,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561190,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561190,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561190,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561190,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561190,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561190,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561190,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561190,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561190,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561200,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561200,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561200,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561200,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561200,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561200,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561200,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561200,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561200,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561200,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561200,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561200,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561200,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561200,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561200,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561200,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561200,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561200,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561200,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561200,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561200,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561200,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561200,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561200,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561200,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561200,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561200,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561200,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561200,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561200,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561200,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561200,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561200,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561200,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561210,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561210,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561210,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561210,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561210,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561210,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561210,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561210,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561210,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561210,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561210,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561210,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561210,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561210,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561210,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561210,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561210,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561210,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561210,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561210,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561210,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561210,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561210,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561210,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561210,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561210,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561210,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561210,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561210,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561210,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561210,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561210,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561210,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561210,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
561220,07:22:00,07:22:00,894,1,"",0,0,0.00,1
561220,07:23:16,07:23:16,897,2,"",0,0,690.38,0
561220,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
561220,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
561220,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
561220,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
561220,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
561220,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
561220,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
561220,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
561220,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
561220,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
561220,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
561220,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
561220,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
561220,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
561220,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
561220,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
561220,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
561220,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
561220,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
561220,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
561220,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
561220,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
561220,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
561220,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
561220,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
561220,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
561220,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
561220,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
561220,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
561220,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
561220,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
561220,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
562010,11:04:00,11:04:00,1826,1,"",0,0,0.00,1
562010,11:04:36,11:04:36,1803,2,"",0,0,617.53,0
562010,11:04:53,11:04:53,1804,3,"",0,0,892.22,0
562010,11:06:02,11:06:02,1805,4,"",0,0,2068.43,0
562010,11:08:10,11:08:10,1806,5,"",0,0,3999.03,0
562010,11:22:00,11:22:00,1830,6,"",0,0,17936.83,1
562010,11:25:00,11:25:00,1828,7,"",0,0,19197.34,1
562010,11:55:00,11:55:00,791,8,"",0,0,43353.10,1
562010,11:59:55,11:59:55,2007,9,"",0,0,45651.33,0
562010,12:01:08,12:01:08,787,10,"",0,0,46144.56,0
562010,12:02:02,12:02:02,2841,11,"",0,0,46526.19,0
562010,12:03:01,12:03:01,2842,12,"",0,0,46941.62,0
562010,12:04:40,12:04:40,781,13,"",0,0,47736.84,0
562010,12:05:41,12:05:41,2799,14,"",0,0,48125.04,0
562010,12:07:00,12:07:00,780,15,"",0,0,48629.11,1
562010,12:10:32,12:10:32,782,16,"",0,0,50532.16,0
562010,12:11:21,12:11:21,2849,17,"",0,0,50973.83,0
562010,12:12:14,12:12:14,768,18,"",0,0,51369.26,0
562010,12:13:47,12:13:47,769,19,"",0,0,52192.00,0
562010,12:15:11,12:15:11,783,20,"",0,0,52944.97,0
562010,12:17:07,12:17:07,784,21,"",0,0,53756.66,0
562010,12:17:53,12:17:53,765,22,"",0,0,54178.92,0
562010,12:19:00,12:19:00,766,23,"",0,0,54774.00,1
562010,12:19:37,12:19:37,678,24,"",0,0,54960.63,0
562010,12:35:43,12:35:43,712,25,"",0,0,59487.71,0
562010,12:36:50,12:36:50,713,26,"",0,0,59698.55,0
562010,12:39:00,12:39:00,749,27,"",0,0,60386.47,1
563020,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563020,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563020,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563020,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563020,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563020,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563020,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563020,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563020,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563020,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563020,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563020,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563020,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563020,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563020,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563020,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563020,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563020,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563020,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563020,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563020,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563020,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563020,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563020,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563020,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563020,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563020,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563020,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563020,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563020,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563020,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563020,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563020,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563020,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563090,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563090,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563090,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563090,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563090,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563090,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563090,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563090,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563090,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563090,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563090,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563090,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563090,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563090,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563090,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563090,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563090,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563090,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563090,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563090,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563090,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563090,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563090,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563090,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563090,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563090,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563090,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563090,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563090,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563090,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563090,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563090,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563090,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563090,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563100,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563100,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563100,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563100,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563100,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563100,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563100,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563100,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563100,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563100,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563100,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563100,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563100,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563100,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563100,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563100,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563100,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563100,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563100,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563100,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563100,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563100,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563100,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563100,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563100,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563100,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563100,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563100,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563100,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563100,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563100,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563100,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563100,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563100,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563110,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563110,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563110,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563110,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563110,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563110,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563110,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563110,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563110,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563110,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563110,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563110,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563110,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563110,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563110,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563110,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563110,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563110,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563110,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563110,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563110,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563110,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563110,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563110,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563110,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563110,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563110,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563110,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563110,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563110,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563110,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563110,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563110,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563110,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563120,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563120,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563120,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563120,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563120,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563120,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563120,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563120,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563120,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563120,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563120,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563120,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563120,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563120,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563120,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563120,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563120,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563120,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563120,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563120,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563120,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563120,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563120,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563120,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563120,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563120,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563120,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563120,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563120,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563120,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563120,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563120,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563120,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563120,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563130,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563130,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563130,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563130,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563130,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563130,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563130,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563130,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563130,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563130,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563130,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563130,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563130,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563130,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563130,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563130,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563130,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563130,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563130,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563130,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563130,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563130,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563130,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563130,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563130,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563130,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563130,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563130,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563130,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563130,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563130,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563130,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563130,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563130,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563140,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563140,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563140,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563140,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563140,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563140,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563140,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563140,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563140,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563140,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563140,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563140,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563140,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563140,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563140,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563140,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563140,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563140,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563140,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563140,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563140,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563140,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563140,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563140,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563140,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563140,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563140,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563140,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563140,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563140,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563140,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563140,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563140,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563140,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563150,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563150,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563150,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563150,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563150,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563150,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563150,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563150,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563150,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563150,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563150,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563150,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563150,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563150,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563150,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563150,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563150,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563150,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563150,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563150,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563150,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563150,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563150,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563150,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563150,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563150,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563150,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563150,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563150,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563150,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563150,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563150,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563150,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563150,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563160,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563160,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563160,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563160,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563160,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563160,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563160,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563160,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563160,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563160,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563160,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563160,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563160,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563160,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563160,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563160,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563160,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563160,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563160,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563160,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563160,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563160,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563160,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563160,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563160,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563160,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563160,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563160,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563160,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563160,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563160,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563160,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563160,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563160,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563170,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563170,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563170,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563170,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563170,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563170,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563170,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563170,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563170,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563170,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563170,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563170,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563170,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563170,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563170,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563170,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563170,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563170,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563170,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563170,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563170,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563170,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563170,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563170,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563170,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563170,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563170,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563170,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563170,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563170,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563170,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563170,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563170,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563170,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563180,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563180,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563180,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563180,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563180,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563180,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563180,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563180,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563180,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563180,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563180,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563180,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563180,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563180,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563180,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563180,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563180,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563180,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563180,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563180,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563180,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563180,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563180,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563180,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563180,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563180,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563180,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563180,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563180,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563180,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563180,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563180,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563180,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563180,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563190,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563190,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563190,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563190,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563190,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563190,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563190,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563190,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563190,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563190,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563190,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563190,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563190,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563190,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563190,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563190,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563190,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563190,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563190,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563190,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563190,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563190,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563190,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563190,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563190,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563190,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563190,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563190,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563190,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563190,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563190,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563190,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563190,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563190,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563200,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563200,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563200,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563200,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563200,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563200,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563200,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563200,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563200,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563200,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563200,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563200,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563200,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563200,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563200,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563200,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563200,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563200,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563200,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563200,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563200,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563200,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563200,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563200,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563200,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563200,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563200,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563200,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563200,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563200,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563200,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563200,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563200,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563200,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563210,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563210,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563210,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563210,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563210,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563210,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563210,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563210,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563210,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563210,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563210,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563210,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563210,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563210,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563210,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563210,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563210,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563210,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563210,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563210,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563210,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563210,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563210,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563210,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563210,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563210,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563210,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563210,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563210,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563210,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563210,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563210,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563210,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563210,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
563220,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
563220,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
563220,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
563220,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
563220,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
563220,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
563220,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
563220,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
563220,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
563220,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
563220,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
563220,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
563220,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
563220,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
563220,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
563220,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
563220,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
563220,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
563220,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
563220,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
563220,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
563220,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
563220,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
563220,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
563220,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
563220,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
563220,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
563220,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
563220,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
563220,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
563220,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
563220,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
563220,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
563220,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
564010,11:29:00,11:29:00,5699,1,"",0,0,0.00,1
564010,11:32:30,11:32:30,2804,2,"",0,0,1027.43,0
564010,11:33:52,11:33:52,5686,3,"",0,0,1409.36,0
564010,11:34:38,11:34:38,2189,4,"",0,0,1642.63,0
564010,11:41:49,11:41:49,2190,5,"",0,0,3661.70,0
564010,11:42:55,11:42:55,2191,6,"",0,0,4038.53,0
564010,11:44:23,11:44:23,2192,7,"",0,0,4502.13,0
564010,11:45:00,11:45:00,2193,8,"",0,0,4679.56,1
564010,11:45:34,11:45:34,2194,9,"",0,0,4852.59,0
564010,11:46:51,11:46:51,2187,10,"",0,0,5245.07,0
564010,11:47:32,11:47:32,2195,11,"",0,0,5502.08,0
564010,11:48:36,11:48:36,2196,12,"",0,0,5868.58,0
564010,11:49:33,11:49:33,2197,13,"",0,0,6175.41,0
564010,11:50:43,11:50:43,2198,14,"",0,0,6561.32,0
564010,11:52:02,11:52:02,2199,15,"",0,0,7009.66,0
564010,11:54:00,11:54:00,2202,16,"",0,0,7642.94,1
564010,11:55:27,11:55:27,2204,17,"",0,0,8604.96,0
564010,11:55:58,11:55:58,2205,18,"",0,0,8981.05,0
564010,11:56:18,11:56:18,2206,19,"",0,0,9225.93,0
564010,11:56:45,11:56:45,2184,20,"",0,0,9593.45,0
564010,11:57:37,11:57:37,2207,21,"",0,0,10222.27,0
564010,11:57:59,11:57:59,2208,22,"",0,0,10528.37,0
564010,11:58:35,11:58:35,2209,23,"",0,0,11015.29,0
564010,11:59:00,11:59:00,2210,24,"",0,0,11338.87,1
564010,12:00:06,12:00:06,2212,25,"",0,0,11940.01,0
564010,12:00:50,12:00:50,1092,26,"",0,0,12317.63,0
564010,12:01:29,12:01:29,1093,27,"",0,0,12714.37,0
564010,12:02:02,12:02:02,1094,28,"",0,0,13053.54,0
564010,12:02:51,12:02:51,1095,29,"",0,0,13540.12,0
564010,12:03:44,12:03:44,1096,30,"",0,0,13993.46,0
564010,12:04:09,12:04:09,1097,31,"",0,0,14226.72,0
564010,12:04:30,12:04:30,1098,32,"",0,0,14412.64,0
564010,12:05:27,12:05:27,1099,33,"",0,0,14889.72,0
564010,12:06:08,12:06:08,1100,34,"",0,0,15215.51,0
564010,12:09:01,12:09:01,2969,35,"",0,0,16765.32,0
564010,12:09:49,12:09:49,2970,36,"",0,0,17208.89,0
564010,12:12:00,12:12:00,2964,37,"",0,0,18287.61,1
565010,12:50:00,12:50:00,1596,1,"",0,0,0.00,1
565010,12:50:36,12:50:36,1595,2,"",0,0,310.84,0
565010,12:53:19,12:53:19,2379,3,"",0,0,1683.03,0
565010,12:55:13,12:55:13,2853,4,"",0,0,2694.40,0
565010,12:57:17,12:57:17,2380,5,"",0,0,3754.58,0
565010,12:57:51,12:57:51,2950,6,"",0,0,4030.07,0
565010,12:58:46,12:58:46,2381,7,"",0,0,4517.71,0
565010,12:59:49,12:59:49,2382,8,"",0,0,5034.75,0
565010,13:00:38,13:00:38,2383,9,"",0,0,5445.55,0
565010,13:01:07,13:01:07,2384,10,"",0,0,5707.20,0
565010,13:01:57,13:01:57,2385,11,"",0,0,6170.91,0
565010,13:14:00,13:14:00,2386,12,"",0,0,12837.89,1
565010,13:25:00,13:25:00,2402,13,"",0,0,23711.42,1
565010,13:29:44,13:29:44,2404,14,"",0,0,25710.60,0
565010,13:31:41,13:31:41,2405,15,"",0,0,26631.43,0
565010,13:35:50,13:35:50,2399,16,"",0,0,28313.54,0
565010,13:40:00,13:40:00,2397,17,"",0,0,30107.39,1
565010,13:46:05,13:46:05,2406,18,"",0,0,32996.50,0
565010,13:47:54,13:47:54,2395,19,"",0,0,33960.78,0
565010,13:48:17,13:48:17,2917,20,"",0,0,34153.95,0
565010,13:50:03,13:50:03,2396,21,"",0,0,35075.71,0
565010,13:52:05,13:52:05,1408,22,"",0,0,36010.50,0
565010,13:54:00,13:54:00,1415,23,"",0,0,36943.46,1
565010,13:58:03,13:58:03,1416,24,"",0,0,38043.45,0
565010,14:02:17,14:02:17,1418,25,"",0,0,39253.32,0
565010,14:02:45,14:02:45,1419,26,"",0,0,39388.39,0
565010,14:10:00,14:10:00,2407,27,"",0,0,41324.50,1
566020,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566020,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566020,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566020,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566020,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566020,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566020,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566020,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566020,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566020,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566020,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566020,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566020,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566020,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566020,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566020,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566020,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566020,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566020,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566020,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566020,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566020,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566020,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566020,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566020,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566020,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566020,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566020,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566020,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566020,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566020,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566020,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566020,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566020,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566020,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566090,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566090,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566090,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566090,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566090,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566090,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566090,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566090,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566090,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566090,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566090,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566090,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566090,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566090,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566090,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566090,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566090,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566090,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566090,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566090,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566090,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566090,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566090,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566090,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566090,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566090,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566090,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566090,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566090,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566090,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566090,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566090,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566090,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566090,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566090,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566100,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566100,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566100,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566100,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566100,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566100,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566100,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566100,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566100,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566100,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566100,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566100,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566100,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566100,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566100,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566100,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566100,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566100,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566100,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566100,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566100,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566100,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566100,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566100,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566100,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566100,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566100,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566100,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566100,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566100,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566100,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566100,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566100,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566100,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566100,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566110,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566110,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566110,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566110,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566110,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566110,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566110,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566110,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566110,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566110,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566110,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566110,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566110,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566110,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566110,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566110,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566110,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566110,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566110,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566110,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566110,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566110,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566110,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566110,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566110,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566110,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566110,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566110,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566110,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566110,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566110,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566110,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566110,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566110,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566110,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566120,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566120,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566120,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566120,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566120,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566120,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566120,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566120,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566120,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566120,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566120,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566120,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566120,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566120,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566120,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566120,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566120,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566120,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566120,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566120,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566120,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566120,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566120,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566120,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566120,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566120,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566120,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566120,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566120,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566120,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566120,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566120,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566120,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566120,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566120,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566130,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566130,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566130,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566130,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566130,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566130,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566130,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566130,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566130,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566130,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566130,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566130,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566130,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566130,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566130,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566130,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566130,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566130,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566130,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566130,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566130,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566130,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566130,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566130,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566130,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566130,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566130,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566130,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566130,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566130,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566130,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566130,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566130,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566130,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566130,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566140,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566140,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566140,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566140,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566140,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566140,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566140,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566140,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566140,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566140,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566140,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566140,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566140,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566140,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566140,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566140,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566140,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566140,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566140,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566140,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566140,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566140,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566140,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566140,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566140,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566140,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566140,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566140,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566140,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566140,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566140,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566140,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566140,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566140,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566140,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566150,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566150,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566150,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566150,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566150,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566150,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566150,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566150,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566150,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566150,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566150,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566150,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566150,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566150,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566150,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566150,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566150,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566150,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566150,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566150,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566150,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566150,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566150,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566150,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566150,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566150,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566150,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566150,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566150,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566150,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566150,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566150,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566150,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566150,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566150,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566160,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566160,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566160,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566160,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566160,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566160,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566160,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566160,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566160,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566160,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566160,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566160,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566160,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566160,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566160,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566160,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566160,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566160,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566160,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566160,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566160,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566160,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566160,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566160,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566160,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566160,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566160,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566160,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566160,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566160,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566160,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566160,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566160,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566160,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566160,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566170,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566170,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566170,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566170,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566170,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566170,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566170,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566170,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566170,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566170,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566170,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566170,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566170,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566170,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566170,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566170,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566170,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566170,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566170,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566170,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566170,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566170,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566170,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566170,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566170,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566170,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566170,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566170,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566170,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566170,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566170,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566170,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566170,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566170,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566170,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566180,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566180,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566180,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566180,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566180,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566180,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566180,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566180,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566180,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566180,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566180,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566180,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566180,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566180,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566180,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566180,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566180,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566180,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566180,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566180,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566180,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566180,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566180,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566180,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566180,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566180,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566180,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566180,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566180,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566180,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566180,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566180,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566180,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566180,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566180,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566190,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566190,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566190,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566190,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566190,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566190,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566190,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566190,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566190,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566190,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566190,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566190,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566190,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566190,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566190,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566190,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566190,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566190,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566190,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566190,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566190,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566190,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566190,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566190,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566190,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566190,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566190,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566190,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566190,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566190,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566190,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566190,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566190,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566190,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566190,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566200,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566200,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566200,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566200,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566200,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566200,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566200,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566200,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566200,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566200,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566200,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566200,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566200,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566200,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566200,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566200,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566200,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566200,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566200,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566200,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566200,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566200,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566200,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566200,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566200,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566200,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566200,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566200,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566200,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566200,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566200,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566200,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566200,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566200,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566200,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566210,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566210,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566210,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566210,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566210,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566210,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566210,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566210,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566210,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566210,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566210,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566210,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566210,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566210,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566210,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566210,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566210,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566210,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566210,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566210,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566210,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566210,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566210,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566210,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566210,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566210,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566210,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566210,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566210,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566210,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566210,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566210,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566210,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566210,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566210,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
566220,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
566220,20:51:13,20:51:13,1956,2,"",0,0,494.84,0
566220,20:52:47,20:52:47,2344,3,"",0,0,1049.70,0
566220,20:54:31,20:54:31,2345,4,"",0,0,1702.85,0
566220,20:57:05,20:57:05,2346,5,"",0,0,2644.92,0
566220,20:57:21,20:57:21,1795,6,"",0,0,2710.98,0
566220,20:58:28,20:58:28,1796,7,"",0,0,3121.42,0
566220,21:00:46,21:00:46,1799,8,"",0,0,3953.24,0
566220,21:03:00,21:03:00,2141,9,"",0,0,4762.77,1
566220,21:05:07,21:05:07,1801,10,"",0,0,5558.97,0
566220,21:07:25,21:07:25,1802,11,"",0,0,6363.12,0
566220,21:09:06,21:09:06,1823,12,"",0,0,6967.21,0
566220,21:12:13,21:12:13,1824,13,"",0,0,7962.93,0
566220,21:13:15,21:13:15,1825,14,"",0,0,8292.15,0
566220,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
566220,21:17:30,21:17:30,1834,16,"",0,0,9683.30,0
566220,21:18:50,21:18:50,1859,17,"",0,0,10150.06,0
566220,21:20:31,21:20:31,2843,18,"",0,0,10683.52,0
566220,21:22:53,21:22:53,2953,19,"",0,0,11430.06,0
566220,21:24:21,21:24:21,2369,20,"",0,0,11864.28,0
566220,21:25:33,21:25:33,2370,21,"",0,0,12260.42,0
566220,21:26:25,21:26:25,2954,22,"",0,0,12546.57,0
566220,21:29:00,21:29:00,2844,23,"",0,0,13259.94,1
566220,21:31:38,21:31:38,2372,24,"",0,0,14095.16,0
566220,21:32:42,21:32:42,1946,25,"",0,0,14402.95,0
566220,21:33:27,21:33:27,1947,26,"",0,0,14590.91,0
566220,21:38:12,21:38:12,1951,27,"",0,0,16199.68,0
566220,21:38:53,21:38:53,2005,28,"",0,0,16400.09,0
566220,21:39:32,21:39:32,1992,29,"",0,0,16607.20,0
566220,21:41:52,21:41:52,2373,30,"",0,0,17370.01,0
566220,21:45:12,21:45:12,2374,31,"",0,0,18461.86,0
566220,21:47:06,21:47:06,2375,32,"",0,0,19083.02,0
566220,21:48:37,21:48:37,1957,33,"",0,0,19558.74,0
566220,21:49:02,21:49:02,1958,34,"",0,0,19684.56,0
566220,21:50:00,21:50:00,1596,35,"",0,0,19985.05,1
567010,08:08:00,08:08:00,5703,1,"",0,0,0.00,1
567010,08:11:17,08:11:17,597,2,"",0,0,1234.51,0
567010,08:11:53,08:11:53,598,3,"",0,0,1397.48,0
567010,08:12:46,08:12:46,599,4,"",0,0,1706.94,0
567010,08:14:22,08:14:22,600,5,"",0,0,2184.29,0
567010,08:15:51,08:15:51,601,6,"",0,0,2675.26,0
567010,08:18:08,08:18:08,5688,7,"",0,0,3499.85,0
567010,08:19:37,08:19:37,602,8,"",0,0,4138.53,0
567010,08:21:35,08:21:35,603,9,"",0,0,4835.83,0
567010,08:22:59,08:22:59,604,10,"",0,0,5327.16,0
567010,08:24:00,08:24:00,605,11,"",0,0,5678.18,1
567010,08:24:28,08:24:28,606,12,"",0,0,6010.83,0
567010,08:25:01,08:25:01,607,13,"",0,0,6396.08,0
567010,08:25:37,08:25:37,608,14,"",0,0,6751.93,0
567010,08:26:40,08:26:40,609,15,"",0,0,7471.37,0
567010,08:27:17,08:27:17,610,16,"",0,0,7866.84,0
567010,08:28:08,08:28:08,611,17,"",0,0,8430.55,0
567010,08:28:38,08:28:38,612,18,"",0,0,8727.27,0
567010,08:29:00,08:29:00,636,19,"",0,0,8918.28,1
567010,08:29:53,08:29:53,614,20,"",0,0,9360.94,0
567010,08:30:37,08:30:37,615,21,"",0,0,9762.62,0
567010,08:31:09,08:31:09,616,22,"",0,0,10025.53,0
567010,08:31:48,08:31:48,617,23,"",0,0,10313.43,0
567010,08:32:22,08:32:22,618,24,"",0,0,10596.52,0
567010,08:33:23,08:33:23,619,25,"",0,0,11120.12,0
567010,08:34:31,08:34:31,620,26,"",0,0,11732.74,0
567010,08:35:01,08:35:01,621,27,"",0,0,11979.95,0
567010,08:35:58,08:35:58,622,28,"",0,0,12438.71,0
567010,08:36:23,08:36:23,623,29,"",0,0,12746.61,0
567010,08:37:30,08:37:30,624,30,"",0,0,13275.54,0
567010,08:38:00,08:38:00,625,31,"",0,0,13539.58,1
567010,08:39:28,08:39:28,427,32,"",0,0,14241.30,0
567010,08:40:13,08:40:13,449,33,"",0,0,14594.67,0
567010,08:41:18,08:41:18,450,34,"",0,0,15036.62,0
567010,08:42:12,08:42:12,451,35,"",0,0,15448.05,0
567010,08:42:48,08:42:48,452,36,"",0,0,15723.03,0
567010,08:43:24,08:43:24,626,37,"",0,0,15981.43,0
567010,08:45:00,08:45:00,627,38,"",0,0,16707.67,1
567010,08:46:04,08:46:04,628,39,"",0,0,17156.05,0
567010,08:46:52,08:46:52,629,40,"",0,0,17452.22,0
567010,08:47:50,08:47:50,630,41,"",0,0,17929.34,0
567010,08:48:40,08:48:40,191,42,"",0,0,18303.61,0
567010,08:50:00,08:50:00,193,43,"",0,0,18828.22,1
567010,08:50:52,08:50:52,2983,44,"",0,0,19269.37,0
567010,08:52:22,08:52:22,195,45,"",0,0,19915.01,0
567010,08:53:15,08:53:15,196,46,"",0,0,20298.31,0
567010,08:54:07,08:54:07,198,47,"",0,0,20749.13,0
567010,08:55:10,08:55:10,200,48,"",0,0,21173.90,0
567010,08:56:00,08:56:00,202,49,"",0,0,21580.79,1
567010,08:57:40,08:57:40,203,50,"",0,0,22000.75,0
567010,08:59:29,08:59:29,205,51,"",0,0,22464.07,0
567010,08:59:58,08:59:58,2824,52,"",0,0,22574.69,0
567010,09:01:29,09:01:29,2825,53,"",0,0,22941.81,0
567010,09:06:00,09:06:00,5699,54,"",0,0,24146.34,1
568010,15:52:00,15:52:00,749,1,"",0,0,0.00,1
568010,15:53:03,15:53:03,714,2,"",0,0,522.85,0
568010,15:53:41,15:53:41,771,3,"",0,0,786.35,0
568010,15:54:13,15:54:13,715,4,"",0,0,987.19,0
568010,15:55:11,15:55:11,717,5,"",0,0,1429.99,0
568010,15:55:56,15:55:56,772,6,"",0,0,1765.68,0
568010,15:56:41,15:56:41,5645,7,"",0,0,2072.04,0
568010,15:57:28,15:57:28,716,8,"",0,0,2430.31,0
568010,15:57:55,15:57:55,718,9,"",0,0,2639.44,0
568010,16:00:35,16:00:35,688,10,"",0,0,3928.75,0
568010,16:01:29,16:01:29,689,11,"",0,0,4372.51,0
568010,16:02:13,16:02:13,690,12,"",0,0,4721.22,0
568010,16:03:23,16:03:23,692,13,"",0,0,5249.90,0
568010,16:05:46,16:05:46,698,14,"",0,0,6148.20,0
568010,16:06:22,16:06:22,699,15,"",0,0,6394.01,0
568010,16:06:49,16:06:49,700,16,"",0,0,6613.85,0
568010,16:12:58,16:12:58,693,17,"",0,0,9386.09,0
568010,16:14:48,16:14:48,694,18,"",0,0,10206.11,0
568010,16:15:30,16:15:30,695,19,"",0,0,10467.50,0
568010,16:16:56,16:16:56,696,20,"",0,0,11002.36,0
568010,16:17:45,16:17:45,697,21,"",0,0,11410.63,0
568010,16:19:33,16:19:33,720,22,"",0,0,12247.25,0
568010,16:22:00,16:22:00,3036,23,"",0,0,13404.98,1
568010,16:22:58,16:22:58,1495,24,"",0,0,13596.28,0
568010,16:24:02,16:24:02,1496,25,"",0,0,13778.69,0
568010,16:30:00,16:30:00,552,26,"",0,0,14967.72,1
569020,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569020,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569020,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569020,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569020,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569020,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569020,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569020,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569020,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569020,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569020,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569020,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569020,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569020,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569020,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569020,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569020,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569020,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569020,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569020,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569020,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569020,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569020,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569020,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569020,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569020,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569020,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569020,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569020,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569020,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569020,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569020,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569020,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569020,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569090,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569090,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569090,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569090,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569090,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569090,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569090,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569090,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569090,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569090,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569090,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569090,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569090,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569090,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569090,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569090,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569090,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569090,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569090,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569090,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569090,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569090,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569090,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569090,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569090,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569090,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569090,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569090,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569090,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569090,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569090,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569090,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569090,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569090,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569100,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569100,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569100,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569100,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569100,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569100,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569100,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569100,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569100,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569100,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569100,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569100,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569100,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569100,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569100,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569100,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569100,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569100,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569100,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569100,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569100,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569100,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569100,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569100,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569100,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569100,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569100,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569100,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569100,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569100,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569100,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569100,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569100,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569100,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569110,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569110,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569110,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569110,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569110,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569110,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569110,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569110,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569110,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569110,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569110,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569110,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569110,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569110,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569110,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569110,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569110,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569110,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569110,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569110,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569110,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569110,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569110,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569110,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569110,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569110,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569110,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569110,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569110,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569110,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569110,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569110,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569110,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569110,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569120,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569120,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569120,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569120,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569120,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569120,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569120,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569120,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569120,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569120,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569120,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569120,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569120,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569120,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569120,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569120,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569120,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569120,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569120,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569120,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569120,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569120,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569120,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569120,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569120,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569120,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569120,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569120,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569120,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569120,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569120,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569120,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569120,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569120,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569130,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569130,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569130,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569130,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569130,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569130,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569130,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569130,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569130,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569130,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569130,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569130,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569130,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569130,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569130,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569130,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569130,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569130,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569130,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569130,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569130,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569130,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569130,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569130,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569130,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569130,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569130,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569130,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569130,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569130,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569130,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569130,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569130,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569130,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569140,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569140,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569140,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569140,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569140,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569140,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569140,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569140,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569140,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569140,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569140,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569140,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569140,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569140,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569140,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569140,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569140,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569140,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569140,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569140,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569140,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569140,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569140,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569140,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569140,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569140,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569140,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569140,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569140,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569140,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569140,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569140,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569140,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569140,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569150,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569150,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569150,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569150,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569150,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569150,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569150,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569150,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569150,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569150,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569150,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569150,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569150,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569150,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569150,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569150,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569150,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569150,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569150,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569150,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569150,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569150,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569150,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569150,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569150,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569150,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569150,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569150,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569150,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569150,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569150,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569150,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569150,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569150,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569160,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569160,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569160,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569160,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569160,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569160,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569160,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569160,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569160,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569160,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569160,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569160,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569160,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569160,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569160,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569160,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569160,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569160,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569160,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569160,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569160,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569160,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569160,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569160,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569160,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569160,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569160,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569160,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569160,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569160,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569160,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569160,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569160,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569160,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569170,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569170,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569170,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569170,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569170,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569170,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569170,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569170,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569170,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569170,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569170,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569170,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569170,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569170,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569170,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569170,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569170,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569170,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569170,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569170,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569170,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569170,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569170,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569170,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569170,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569170,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569170,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569170,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569170,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569170,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569170,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569170,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569170,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569170,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569180,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569180,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569180,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569180,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569180,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569180,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569180,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569180,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569180,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569180,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569180,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569180,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569180,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569180,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569180,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569180,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569180,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569180,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569180,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569180,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569180,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569180,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569180,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569180,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569180,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569180,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569180,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569180,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569180,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569180,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569180,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569180,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569180,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569180,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569190,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569190,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569190,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569190,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569190,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569190,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569190,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569190,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569190,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569190,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569190,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569190,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569190,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569190,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569190,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569190,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569190,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569190,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569190,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569190,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569190,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569190,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569190,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569190,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569190,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569190,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569190,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569190,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569190,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569190,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569190,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569190,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569190,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569190,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569200,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569200,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569200,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569200,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569200,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569200,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569200,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569200,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569200,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569200,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569200,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569200,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569200,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569200,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569200,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569200,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569200,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569200,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569200,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569200,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569200,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569200,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569200,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569200,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569200,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569200,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569200,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569200,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569200,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569200,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569200,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569200,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569200,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569200,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569210,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569210,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569210,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569210,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569210,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569210,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569210,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569210,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569210,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569210,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569210,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569210,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569210,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569210,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569210,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569210,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569210,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569210,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569210,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569210,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569210,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569210,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569210,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569210,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569210,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569210,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569210,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569210,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569210,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569210,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569210,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569210,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569210,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569210,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
569220,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
569220,14:16:35,14:16:35,189,2,"",0,0,716.38,0
569220,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
569220,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
569220,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
569220,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
569220,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
569220,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
569220,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
569220,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
569220,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
569220,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
569220,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
569220,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
569220,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
569220,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
569220,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
569220,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
569220,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
569220,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
569220,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
569220,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
569220,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
569220,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
569220,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
569220,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
569220,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
569220,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
569220,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
569220,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
569220,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
569220,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
569220,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
569220,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
570020,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570020,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570020,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570020,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570020,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570020,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570020,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570020,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570020,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570020,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570020,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570020,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570020,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570020,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570020,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570020,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570020,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570020,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570020,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570020,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570020,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570020,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570020,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570020,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570020,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570020,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570020,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570020,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570020,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570020,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570020,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570020,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570020,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570020,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570020,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570020,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570020,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570020,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570020,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570020,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570020,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570020,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570020,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570020,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570020,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570020,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570020,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570020,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570020,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570020,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570020,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570020,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570020,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570020,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570020,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570020,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570020,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570020,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570020,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570020,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570020,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570090,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570090,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570090,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570090,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570090,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570090,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570090,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570090,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570090,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570090,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570090,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570090,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570090,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570090,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570090,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570090,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570090,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570090,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570090,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570090,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570090,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570090,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570090,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570090,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570090,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570090,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570090,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570090,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570090,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570090,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570090,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570090,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570090,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570090,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570090,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570090,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570090,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570090,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570090,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570090,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570090,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570090,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570090,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570090,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570090,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570090,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570090,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570090,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570090,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570090,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570090,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570090,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570090,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570090,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570090,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570090,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570090,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570090,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570090,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570090,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570090,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570100,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570100,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570100,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570100,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570100,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570100,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570100,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570100,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570100,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570100,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570100,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570100,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570100,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570100,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570100,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570100,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570100,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570100,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570100,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570100,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570100,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570100,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570100,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570100,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570100,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570100,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570100,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570100,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570100,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570100,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570100,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570100,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570100,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570100,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570100,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570100,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570100,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570100,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570100,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570100,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570100,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570100,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570100,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570100,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570100,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570100,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570100,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570100,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570100,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570100,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570100,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570100,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570100,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570100,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570100,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570100,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570100,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570100,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570100,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570100,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570100,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570110,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570110,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570110,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570110,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570110,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570110,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570110,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570110,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570110,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570110,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570110,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570110,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570110,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570110,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570110,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570110,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570110,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570110,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570110,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570110,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570110,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570110,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570110,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570110,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570110,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570110,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570110,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570110,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570110,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570110,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570110,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570110,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570110,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570110,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570110,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570110,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570110,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570110,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570110,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570110,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570110,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570110,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570110,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570110,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570110,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570110,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570110,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570110,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570110,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570110,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570110,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570110,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570110,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570110,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570110,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570110,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570110,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570110,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570110,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570110,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570110,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570120,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570120,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570120,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570120,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570120,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570120,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570120,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570120,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570120,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570120,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570120,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570120,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570120,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570120,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570120,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570120,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570120,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570120,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570120,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570120,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570120,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570120,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570120,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570120,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570120,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570120,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570120,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570120,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570120,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570120,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570120,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570120,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570120,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570120,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570120,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570120,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570120,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570120,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570120,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570120,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570120,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570120,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570120,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570120,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570120,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570120,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570120,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570120,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570120,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570120,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570120,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570120,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570120,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570120,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570120,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570120,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570120,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570120,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570120,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570120,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570120,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570130,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570130,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570130,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570130,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570130,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570130,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570130,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570130,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570130,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570130,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570130,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570130,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570130,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570130,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570130,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570130,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570130,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570130,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570130,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570130,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570130,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570130,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570130,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570130,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570130,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570130,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570130,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570130,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570130,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570130,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570130,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570130,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570130,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570130,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570130,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570130,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570130,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570130,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570130,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570130,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570130,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570130,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570130,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570130,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570130,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570130,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570130,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570130,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570130,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570130,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570130,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570130,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570130,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570130,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570130,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570130,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570130,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570130,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570130,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570130,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570130,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570140,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570140,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570140,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570140,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570140,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570140,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570140,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570140,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570140,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570140,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570140,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570140,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570140,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570140,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570140,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570140,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570140,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570140,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570140,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570140,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570140,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570140,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570140,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570140,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570140,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570140,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570140,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570140,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570140,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570140,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570140,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570140,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570140,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570140,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570140,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570140,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570140,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570140,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570140,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570140,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570140,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570140,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570140,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570140,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570140,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570140,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570140,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570140,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570140,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570140,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570140,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570140,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570140,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570140,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570140,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570140,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570140,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570140,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570140,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570140,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570140,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570150,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570150,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570150,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570150,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570150,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570150,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570150,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570150,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570150,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570150,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570150,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570150,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570150,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570150,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570150,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570150,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570150,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570150,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570150,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570150,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570150,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570150,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570150,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570150,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570150,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570150,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570150,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570150,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570150,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570150,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570150,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570150,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570150,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570150,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570150,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570150,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570150,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570150,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570150,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570150,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570150,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570150,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570150,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570150,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570150,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570150,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570150,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570150,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570150,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570150,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570150,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570150,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570150,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570150,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570150,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570150,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570150,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570150,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570150,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570150,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570150,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570160,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570160,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570160,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570160,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570160,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570160,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570160,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570160,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570160,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570160,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570160,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570160,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570160,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570160,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570160,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570160,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570160,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570160,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570160,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570160,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570160,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570160,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570160,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570160,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570160,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570160,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570160,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570160,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570160,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570160,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570160,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570160,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570160,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570160,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570160,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570160,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570160,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570160,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570160,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570160,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570160,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570160,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570160,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570160,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570160,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570160,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570160,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570160,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570160,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570160,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570160,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570160,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570160,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570160,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570160,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570160,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570160,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570160,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570160,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570160,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570160,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570170,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570170,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570170,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570170,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570170,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570170,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570170,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570170,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570170,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570170,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570170,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570170,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570170,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570170,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570170,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570170,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570170,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570170,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570170,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570170,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570170,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570170,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570170,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570170,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570170,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570170,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570170,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570170,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570170,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570170,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570170,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570170,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570170,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570170,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570170,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570170,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570170,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570170,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570170,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570170,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570170,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570170,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570170,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570170,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570170,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570170,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570170,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570170,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570170,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570170,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570170,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570170,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570170,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570170,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570170,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570170,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570170,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570170,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570170,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570170,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570170,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570180,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570180,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570180,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570180,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570180,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570180,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570180,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570180,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570180,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570180,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570180,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570180,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570180,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570180,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570180,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570180,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570180,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570180,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570180,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570180,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570180,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570180,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570180,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570180,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570180,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570180,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570180,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570180,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570180,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570180,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570180,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570180,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570180,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570180,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570180,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570180,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570180,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570180,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570180,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570180,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570180,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570180,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570180,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570180,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570180,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570180,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570180,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570180,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570180,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570180,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570180,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570180,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570180,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570180,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570180,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570180,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570180,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570180,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570180,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570180,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570180,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570190,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570190,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570190,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570190,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570190,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570190,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570190,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570190,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570190,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570190,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570190,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570190,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570190,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570190,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570190,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570190,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570190,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570190,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570190,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570190,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570190,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570190,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570190,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570190,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570190,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570190,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570190,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570190,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570190,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570190,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570190,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570190,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570190,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570190,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570190,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570190,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570190,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570190,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570190,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570190,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570190,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570190,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570190,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570190,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570190,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570190,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570190,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570190,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570190,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570190,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570190,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570190,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570190,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570190,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570190,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570190,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570190,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570190,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570190,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570190,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570190,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570200,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570200,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570200,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570200,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570200,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570200,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570200,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570200,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570200,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570200,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570200,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570200,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570200,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570200,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570200,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570200,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570200,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570200,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570200,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570200,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570200,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570200,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570200,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570200,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570200,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570200,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570200,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570200,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570200,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570200,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570200,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570200,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570200,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570200,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570200,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570200,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570200,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570200,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570200,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570200,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570200,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570200,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570200,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570200,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570200,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570200,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570200,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570200,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570200,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570200,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570200,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570200,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570200,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570200,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570200,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570200,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570200,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570200,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570200,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570200,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570200,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570210,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570210,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570210,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570210,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570210,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570210,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570210,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570210,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570210,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570210,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570210,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570210,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570210,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570210,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570210,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570210,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570210,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570210,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570210,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570210,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570210,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570210,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570210,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570210,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570210,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570210,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570210,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570210,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570210,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570210,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570210,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570210,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570210,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570210,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570210,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570210,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570210,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570210,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570210,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570210,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570210,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570210,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570210,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570210,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570210,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570210,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570210,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570210,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570210,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570210,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570210,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570210,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570210,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570210,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570210,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570210,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570210,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570210,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570210,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570210,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570210,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
570220,11:25:00,11:25:00,894,1,"",0,0,0.00,1
570220,11:26:32,11:26:32,897,2,"",0,0,690.38,0
570220,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
570220,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
570220,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
570220,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
570220,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
570220,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
570220,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
570220,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
570220,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
570220,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
570220,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
570220,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
570220,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
570220,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
570220,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
570220,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
570220,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
570220,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
570220,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
570220,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
570220,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
570220,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
570220,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
570220,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
570220,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
570220,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
570220,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
570220,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
570220,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
570220,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
570220,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
570220,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
570220,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
570220,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
570220,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
570220,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
570220,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
570220,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
570220,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
570220,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
570220,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
570220,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
570220,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
570220,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
570220,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
570220,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
570220,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
570220,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
570220,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
570220,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
570220,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
570220,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
570220,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
570220,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
570220,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
570220,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
570220,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
570220,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
570220,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
571010,21:19:00,21:19:00,749,1,"",0,0,0.00,1
571010,21:19:58,21:19:58,714,2,"",0,0,522.85,0
571010,21:20:34,21:20:34,771,3,"",0,0,786.35,0
571010,21:21:04,21:21:04,715,4,"",0,0,987.19,0
571010,21:21:58,21:21:58,717,5,"",0,0,1429.99,0
571010,21:22:40,21:22:40,772,6,"",0,0,1765.68,0
571010,21:23:22,21:23:22,5645,7,"",0,0,2072.04,0
571010,21:24:06,21:24:06,716,8,"",0,0,2430.31,0
571010,21:24:31,21:24:31,718,9,"",0,0,2639.44,0
571010,21:27:01,21:27:01,688,10,"",0,0,3928.75,0
571010,21:27:51,21:27:51,689,11,"",0,0,4372.51,0
571010,21:28:32,21:28:32,690,12,"",0,0,4721.22,0
571010,21:29:37,21:29:37,692,13,"",0,0,5249.90,0
571010,21:31:50,21:31:50,698,14,"",0,0,6148.20,0
571010,21:32:24,21:32:24,699,15,"",0,0,6394.01,0
571010,21:32:49,21:32:49,700,16,"",0,0,6613.85,0
571010,21:38:34,21:38:34,693,17,"",0,0,9386.09,0
571010,21:40:17,21:40:17,694,18,"",0,0,10206.11,0
571010,21:40:56,21:40:56,695,19,"",0,0,10467.50,0
571010,21:42:17,21:42:17,696,20,"",0,0,11002.36,0
571010,21:43:02,21:43:02,697,21,"",0,0,11410.63,0
571010,21:44:43,21:44:43,720,22,"",0,0,12247.25,0
571010,21:47:00,21:47:00,3036,23,"",0,0,13404.98,1
571010,21:47:58,21:47:58,1495,24,"",0,0,13596.28,0
571010,21:49:02,21:49:02,1496,25,"",0,0,13778.69,0
571010,21:55:00,21:55:00,552,26,"",0,0,14967.72,1
572010,18:43:00,18:43:00,187,1,"",0,0,0.00,1
572010,18:45:19,18:45:19,516,2,"",0,0,960.33,0
572010,18:46:04,18:46:04,517,3,"",0,0,1314.93,0
572010,18:46:56,18:46:56,518,4,"",0,0,1752.29,0
572010,18:47:39,18:47:39,519,5,"",0,0,2106.24,0
572010,18:48:51,18:48:51,520,6,"",0,0,2674.40,0
572010,18:49:34,18:49:34,521,7,"",0,0,2980.87,0
572010,18:50:26,18:50:26,522,8,"",0,0,3229.11,0
572010,18:51:36,18:51:36,523,9,"",0,0,3652.08,0
572010,18:52:05,18:52:05,524,10,"",0,0,3875.15,0
572010,18:52:44,18:52:44,525,11,"",0,0,4164.06,0
572010,18:53:22,18:53:22,526,12,"",0,0,4469.23,0
572010,18:54:03,18:54:03,527,13,"",0,0,4792.54,0
572010,18:54:25,18:54:25,528,14,"",0,0,4973.47,0
572010,18:54:55,18:54:55,529,15,"",0,0,5224.43,0
572010,18:55:28,18:55:28,530,16,"",0,0,5470.00,0
572010,18:55:58,18:55:58,531,17,"",0,0,5706.75,0
572010,18:56:29,18:56:29,532,18,"",0,0,5934.54,0
572010,18:57:32,18:57:32,533,19,"",0,0,6416.70,0
572010,18:58:00,18:58:00,534,20,"",0,0,6629.16,1
572010,18:59:04,18:59:04,535,21,"",0,0,7140.83,0
572010,18:59:50,18:59:50,536,22,"",0,0,7562.53,0
572010,19:00:38,19:00:38,537,23,"",0,0,7988.85,0
572010,19:01:09,19:01:09,538,24,"",0,0,8229.92,0
572010,19:02:20,19:02:20,101,25,"",0,0,8677.32,0
572010,19:03:00,19:03:00,102,26,"",0,0,8981.20,1
572010,19:04:09,19:04:09,2983,27,"",0,0,9445.86,0
572010,19:05:53,19:05:53,195,28,"",0,0,10114.21,0
572010,19:07:06,19:07:06,542,29,"",0,0,10685.27,0
572010,19:08:11,19:08:11,543,30,"",0,0,11157.74,0
572010,19:09:10,19:09:10,544,31,"",0,0,11647.05,0
572010,19:10:19,19:10:19,545,32,"",0,0,12207.82,0
572010,19:10:49,19:10:49,546,33,"",0,0,12461.41,0
572010,19:11:35,19:11:35,553,34,"",0,0,12795.17,0
572010,19:12:24,19:12:24,554,35,"",0,0,13167.79,0
572010,19:14:00,19:14:00,635,36,"",0,0,13956.59,1
573010,18:25:00,18:25:00,894,1,"",0,0,0.00,1
573010,18:27:11,18:27:11,1238,2,"",0,0,957.39,0
573010,18:29:06,18:29:06,1239,3,"",0,0,1833.65,0
573010,18:29:43,18:29:43,1240,4,"",0,0,2130.74,0
573010,18:30:14,18:30:14,1241,5,"",0,0,2376.74,0
573010,18:31:01,18:31:01,1242,6,"",0,0,2709.72,0
573010,18:32:00,18:32:00,1243,7,"",0,0,3085.37,1
573010,18:32:32,18:32:32,1245,8,"",0,0,3400.28,0
573010,18:33:07,18:33:07,1223,9,"",0,0,3766.58,0
573010,18:33:45,18:33:45,1224,10,"",0,0,4164.12,0
573010,18:34:19,18:34:19,1225,11,"",0,0,4509.41,0
573010,18:35:06,18:35:06,1177,12,"",0,0,4920.01,0
573010,18:36:14,18:36:14,1178,13,"",0,0,5617.95,0
573010,18:37:41,18:37:41,1179,14,"",0,0,6522.02,0
573010,18:38:47,18:38:47,1180,15,"",0,0,7162.07,0
573010,18:39:30,18:39:30,1181,16,"",0,0,7612.20,0
573010,18:40:47,18:40:47,1182,17,"",0,0,8402.36,0
573010,18:41:39,18:41:39,1183,18,"",0,0,8912.41,0
573010,18:42:38,18:42:38,1184,19,"",0,0,9521.07,0
573010,18:43:39,18:43:39,1185,20,"",0,0,10134.87,0
573010,18:44:22,18:44:22,1186,21,"",0,0,10532.28,0
573010,18:45:00,18:45:00,1187,22,"",0,0,10934.83,1
573010,18:45:55,18:45:55,1188,23,"",0,0,11471.75,0
573010,18:46:21,18:46:21,1189,24,"",0,0,11728.06,0
573010,18:46:57,18:46:57,1190,25,"",0,0,12111.14,0
573010,18:47:38,18:47:38,1191,26,"",0,0,12541.14,0
573010,18:48:00,18:48:00,1192,27,"",0,0,12753.95,0
573010,18:48:54,18:48:54,1193,28,"",0,0,13319.78,0
573010,18:49:28,18:49:28,1194,29,"",0,0,13695.79,0
573010,18:51:49,18:51:49,1196,30,"",0,0,14900.28,0
573010,18:52:29,18:52:29,1197,31,"",0,0,15287.02,0
573010,18:54:59,18:54:59,1199,32,"",0,0,16785.69,0
573010,18:57:00,18:57:00,1200,33,"",0,0,17997.16,1
573010,18:58:29,18:58:29,1201,34,"",0,0,18783.49,0
573010,18:59:11,18:59:11,1202,35,"",0,0,19180.23,0
573010,19:00:45,19:00:45,1203,36,"",0,0,20023.28,0
573010,19:01:20,19:01:20,1204,37,"",0,0,20342.89,0
573010,19:02:18,19:02:18,1205,38,"",0,0,20874.37,0
573010,19:04:24,19:04:24,1249,39,"",0,0,21860.66,0
573010,19:06:00,19:06:00,1251,40,"",0,0,22641.85,1
573010,19:06:37,19:06:37,1252,41,"",0,0,23032.30,0
573010,19:07:28,19:07:28,1253,42,"",0,0,23609.09,0
573010,19:08:10,19:08:10,1206,43,"",0,0,24092.63,0
573010,19:09:09,19:09:09,1207,44,"",0,0,24766.37,0
573010,19:10:00,19:10:00,1208,45,"",0,0,25308.60,1
573010,19:10:48,19:10:48,1026,46,"",0,0,25781.94,0
573010,19:12:48,19:12:48,1027,47,"",0,0,27161.42,0
573010,19:13:21,19:13:21,1028,48,"",0,0,27573.34,0
573010,19:14:31,19:14:31,1029,49,"",0,0,28527.32,0
573010,19:15:31,19:15:31,1030,50,"",0,0,29226.69,0
573010,19:16:35,19:16:35,1031,51,"",0,0,29984.28,0
573010,19:17:55,19:17:55,1210,52,"",0,0,30886.06,0
573010,19:19:31,19:19:31,1212,53,"",0,0,31871.16,0
573010,19:20:17,19:20:17,1213,54,"",0,0,32450.57,0
573010,19:20:57,19:20:57,1214,55,"",0,0,32972.71,0
573010,19:22:00,19:22:00,453,56,"",0,0,33714.23,1
573010,19:23:20,19:23:20,588,57,"",0,0,34090.86,0
573010,19:24:31,19:24:31,589,58,"",0,0,34420.16,0
573010,19:25:55,19:25:55,590,59,"",0,0,34886.59,0
573010,19:26:38,19:26:38,272,60,"",0,0,35119.94,0
573010,19:27:34,19:27:34,273,61,"",0,0,35357.16,0
573010,19:28:26,19:28:26,274,62,"",0,0,35648.96,0
573010,19:31:01,19:31:01,2826,63,"",0,0,36416.08,0
573010,19:35:00,19:35:00,5699,64,"",0,0,37542.70,1
574010,17:10:00,17:10:00,5703,1,"",0,0,0.00,1
574010,17:14:11,17:14:11,597,2,"",0,0,1234.51,0
574010,17:14:57,17:14:57,598,3,"",0,0,1397.48,0
574010,17:16:05,17:16:05,599,4,"",0,0,1706.98,0
574010,17:18:07,17:18:07,600,5,"",0,0,2184.31,0
574010,17:19:00,17:19:00,633,6,"",0,0,2473.71,1
574010,17:20:21,17:20:21,601,7,"",0,0,2898.12,0
574010,17:22:47,17:22:47,5688,8,"",0,0,3722.74,0
574010,17:24:21,17:24:21,602,9,"",0,0,4361.42,0
574010,17:26:26,17:26:26,603,10,"",0,0,5058.68,0
574010,17:27:56,17:27:56,604,11,"",0,0,5550.04,0
574010,17:29:00,17:29:00,605,12,"",0,0,5901.06,1
574010,17:29:34,17:29:34,606,13,"",0,0,6233.71,0
574010,17:30:14,17:30:14,607,14,"",0,0,6619.00,0
574010,17:30:57,17:30:57,608,15,"",0,0,6974.87,0
574010,17:32:12,17:32:12,609,16,"",0,0,7694.27,0
574010,17:32:57,17:32:57,610,17,"",0,0,8089.76,0
574010,17:33:58,17:33:58,611,18,"",0,0,8653.49,0
574010,17:34:34,17:34:34,612,19,"",0,0,8950.19,0
574010,17:35:00,17:35:00,636,20,"",0,0,9141.22,1
574010,17:35:59,17:35:59,614,21,"",0,0,9583.86,0
574010,17:36:48,17:36:48,615,22,"",0,0,9985.55,0
574010,17:37:23,17:37:23,616,23,"",0,0,10248.46,0
574010,17:38:07,17:38:07,617,24,"",0,0,10536.34,0
574010,17:38:44,17:38:44,618,25,"",0,0,10819.43,0
574010,17:39:52,17:39:52,619,26,"",0,0,11343.05,0
574010,17:41:08,17:41:08,620,27,"",0,0,11955.65,0
574010,17:41:41,17:41:41,621,28,"",0,0,12202.86,0
574010,17:42:44,17:42:44,622,29,"",0,0,12661.62,0
574010,17:43:12,17:43:12,623,30,"",0,0,12969.52,0
574010,17:44:26,17:44:26,624,31,"",0,0,13498.45,0
574010,17:45:00,17:45:00,625,32,"",0,0,13762.47,1
574010,17:46:28,17:46:28,427,33,"",0,0,14464.19,0
574010,17:47:13,17:47:13,449,34,"",0,0,14817.56,0
574010,17:48:18,17:48:18,450,35,"",0,0,15259.51,0
574010,17:49:12,17:49:12,451,36,"",0,0,15670.92,0
574010,17:49:48,17:49:48,452,37,"",0,0,15945.90,0
574010,17:50:24,17:50:24,626,38,"",0,0,16204.26,0
574010,17:52:00,17:52:00,627,39,"",0,0,16930.52,1
574010,17:53:04,17:53:04,628,40,"",0,0,17378.90,0
574010,17:53:52,17:53:52,629,41,"",0,0,17675.05,0
574010,17:54:50,17:54:50,630,42,"",0,0,18152.17,0
574010,17:55:40,17:55:40,191,43,"",0,0,18526.44,0
574010,17:57:00,17:57:00,193,44,"",0,0,19051.05,1
574010,17:57:52,17:57:52,2983,45,"",0,0,19492.20,0
574010,17:59:22,17:59:22,195,46,"",0,0,20137.84,0
574010,18:00:15,18:00:15,196,47,"",0,0,20521.14,0
574010,18:01:07,18:01:07,198,48,"",0,0,20971.96,0
574010,18:02:10,18:02:10,200,49,"",0,0,21396.77,0
574010,18:03:00,18:03:00,202,50,"",0,0,21803.64,1
574010,18:04:40,18:04:40,203,51,"",0,0,22223.60,0
574010,18:06:29,18:06:29,205,52,"",0,0,22686.92,0
574010,18:06:58,18:06:58,2824,53,"",0,0,22797.54,0
574010,18:08:29,18:08:29,2825,54,"",0,0,23164.68,0
574010,18:13:00,18:13:00,5699,55,"",0,0,24369.21,1
575010,22:15:00,22:15:00,2803,1,"",0,0,0.00,1
575010,22:16:35,22:16:35,2809,2,"",0,0,763.58,0
575010,22:21:48,22:21:48,2812,3,"",0,0,3174.71,0
575010,22:40:00,22:40:00,595,4,"",0,0,11060.09,1
575010,22:41:05,22:41:05,1157,5,"",0,0,12403.52,0
575010,23:13:00,23:13:00,633,6,"",0,0,53799.24,1
575010,23:19:00,23:19:00,2833,7,"",0,0,57309.91,1
575010,23:35:51,23:35:51,113,8,"",0,0,70225.98,0
575010,23:36:20,23:36:20,2826,9,"",0,0,70590.75,0
575010,23:38:00,23:38:00,5699,10,"",0,0,71711.61,1
575010,23:56:00,23:56:00,2814,11,"",0,0,89072.26,1
576010,13:02:00,13:02:00,749,1,"",0,0,0.00,1
576010,13:03:03,13:03:03,714,2,"",0,0,522.85,0
576010,13:03:41,13:03:41,771,3,"",0,0,786.35,0
576010,13:04:13,13:04:13,715,4,"",0,0,987.19,0
576010,13:05:11,13:05:11,717,5,"",0,0,1429.99,0
576010,13:05:56,13:05:56,772,6,"",0,0,1765.68,0
576010,13:06:41,13:06:41,5645,7,"",0,0,2072.04,0
576010,13:07:28,13:07:28,716,8,"",0,0,2430.31,0
576010,13:07:55,13:07:55,718,9,"",0,0,2639.44,0
576010,13:10:35,13:10:35,688,10,"",0,0,3928.75,0
576010,13:11:29,13:11:29,689,11,"",0,0,4372.51,0
576010,13:12:13,13:12:13,690,12,"",0,0,4721.22,0
576010,13:13:23,13:13:23,692,13,"",0,0,5249.90,0
576010,13:15:46,13:15:46,698,14,"",0,0,6148.20,0
576010,13:16:22,13:16:22,699,15,"",0,0,6394.01,0
576010,13:16:49,13:16:49,700,16,"",0,0,6613.85,0
576010,13:22:58,13:22:58,693,17,"",0,0,9386.09,0
576010,13:24:48,13:24:48,694,18,"",0,0,10206.11,0
576010,13:25:30,13:25:30,695,19,"",0,0,10467.50,0
576010,13:26:56,13:26:56,696,20,"",0,0,11002.36,0
576010,13:27:45,13:27:45,697,21,"",0,0,11410.63,0
576010,13:29:33,13:29:33,720,22,"",0,0,12247.25,0
576010,13:32:00,13:32:00,3036,23,"",0,0,13404.98,1
576010,13:32:58,13:32:58,1495,24,"",0,0,13596.28,0
576010,13:34:02,13:34:02,1496,25,"",0,0,13778.69,0
576010,13:40:00,13:40:00,552,26,"",0,0,14967.72,1
577020,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577020,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577020,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577020,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577020,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577020,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577020,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577020,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577020,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577020,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577020,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577020,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577020,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577020,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577020,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577020,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577020,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577020,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577020,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577020,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577020,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577020,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577020,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577020,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577020,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577020,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577020,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577020,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577020,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577020,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577090,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577090,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577090,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577090,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577090,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577090,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577090,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577090,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577090,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577090,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577090,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577090,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577090,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577090,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577090,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577090,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577090,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577090,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577090,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577090,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577090,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577090,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577090,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577090,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577090,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577090,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577090,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577090,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577090,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577090,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577100,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577100,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577100,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577100,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577100,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577100,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577100,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577100,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577100,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577100,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577100,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577100,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577100,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577100,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577100,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577100,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577100,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577100,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577100,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577100,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577100,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577100,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577100,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577100,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577100,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577100,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577100,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577100,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577100,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577100,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577110,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577110,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577110,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577110,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577110,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577110,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577110,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577110,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577110,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577110,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577110,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577110,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577110,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577110,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577110,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577110,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577110,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577110,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577110,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577110,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577110,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577110,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577110,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577110,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577110,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577110,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577110,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577110,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577110,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577110,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577120,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577120,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577120,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577120,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577120,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577120,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577120,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577120,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577120,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577120,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577120,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577120,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577120,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577120,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577120,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577120,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577120,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577120,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577120,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577120,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577120,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577120,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577120,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577120,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577120,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577120,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577120,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577120,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577120,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577120,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577130,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577130,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577130,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577130,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577130,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577130,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577130,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577130,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577130,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577130,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577130,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577130,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577130,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577130,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577130,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577130,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577130,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577130,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577130,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577130,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577130,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577130,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577130,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577130,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577130,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577130,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577130,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577130,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577130,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577130,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577140,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577140,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577140,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577140,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577140,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577140,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577140,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577140,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577140,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577140,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577140,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577140,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577140,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577140,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577140,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577140,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577140,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577140,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577140,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577140,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577140,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577140,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577140,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577140,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577140,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577140,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577140,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577140,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577140,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577140,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577150,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577150,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577150,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577150,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577150,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577150,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577150,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577150,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577150,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577150,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577150,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577150,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577150,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577150,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577150,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577150,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577150,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577150,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577150,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577150,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577150,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577150,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577150,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577150,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577150,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577150,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577150,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577150,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577150,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577150,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577160,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577160,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577160,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577160,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577160,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577160,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577160,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577160,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577160,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577160,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577160,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577160,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577160,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577160,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577160,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577160,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577160,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577160,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577160,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577160,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577160,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577160,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577160,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577160,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577160,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577160,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577160,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577160,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577160,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577160,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577170,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577170,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577170,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577170,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577170,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577170,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577170,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577170,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577170,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577170,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577170,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577170,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577170,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577170,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577170,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577170,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577170,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577170,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577170,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577170,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577170,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577170,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577170,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577170,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577170,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577170,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577170,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577170,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577170,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577170,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577180,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577180,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577180,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577180,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577180,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577180,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577180,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577180,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577180,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577180,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577180,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577180,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577180,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577180,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577180,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577180,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577180,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577180,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577180,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577180,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577180,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577180,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577180,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577180,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577180,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577180,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577180,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577180,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577180,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577180,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577190,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577190,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577190,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577190,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577190,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577190,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577190,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577190,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577190,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577190,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577190,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577190,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577190,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577190,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577190,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577190,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577190,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577190,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577190,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577190,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577190,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577190,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577190,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577190,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577190,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577190,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577190,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577190,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577190,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577190,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577200,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577200,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577200,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577200,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577200,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577200,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577200,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577200,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577200,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577200,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577200,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577200,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577200,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577200,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577200,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577200,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577200,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577200,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577200,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577200,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577200,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577200,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577200,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577200,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577200,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577200,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577200,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577200,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577200,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577200,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577210,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577210,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577210,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577210,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577210,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577210,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577210,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577210,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577210,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577210,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577210,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577210,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577210,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577210,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577210,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577210,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577210,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577210,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577210,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577210,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577210,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577210,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577210,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577210,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577210,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577210,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577210,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577210,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577210,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577210,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
577220,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
577220,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
577220,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
577220,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
577220,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
577220,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
577220,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
577220,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
577220,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
577220,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
577220,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
577220,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
577220,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
577220,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
577220,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
577220,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
577220,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
577220,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
577220,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
577220,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
577220,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
577220,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
577220,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
577220,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
577220,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
577220,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
577220,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
577220,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
577220,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
577220,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
578020,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578020,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578020,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578020,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578020,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578020,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578020,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578020,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578020,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578020,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578020,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578020,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578020,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578020,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578020,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578020,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578020,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578020,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578020,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578020,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578020,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578020,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578020,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578020,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578020,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578020,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578020,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578020,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578020,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578020,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578020,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578020,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578020,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578020,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578020,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578020,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578020,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578020,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578020,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578020,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578020,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578020,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578020,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578020,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578020,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578020,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578020,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578020,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578020,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578020,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578020,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578020,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578020,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578020,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578020,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578020,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578020,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578020,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578020,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578020,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578020,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578020,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578020,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578020,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578020,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578020,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578020,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578020,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578020,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578090,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578090,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578090,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578090,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578090,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578090,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578090,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578090,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578090,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578090,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578090,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578090,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578090,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578090,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578090,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578090,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578090,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578090,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578090,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578090,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578090,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578090,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578090,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578090,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578090,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578090,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578090,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578090,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578090,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578090,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578090,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578090,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578090,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578090,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578090,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578090,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578090,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578090,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578090,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578090,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578090,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578090,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578090,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578090,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578090,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578090,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578090,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578090,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578090,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578090,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578090,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578090,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578090,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578090,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578090,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578090,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578090,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578090,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578090,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578090,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578090,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578090,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578090,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578090,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578090,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578090,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578090,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578090,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578090,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578100,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578100,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578100,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578100,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578100,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578100,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578100,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578100,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578100,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578100,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578100,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578100,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578100,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578100,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578100,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578100,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578100,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578100,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578100,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578100,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578100,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578100,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578100,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578100,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578100,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578100,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578100,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578100,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578100,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578100,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578100,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578100,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578100,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578100,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578100,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578100,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578100,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578100,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578100,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578100,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578100,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578100,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578100,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578100,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578100,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578100,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578100,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578100,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578100,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578100,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578100,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578100,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578100,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578100,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578100,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578100,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578100,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578100,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578100,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578100,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578100,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578100,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578100,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578100,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578100,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578100,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578100,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578100,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578100,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578110,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578110,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578110,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578110,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578110,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578110,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578110,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578110,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578110,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578110,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578110,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578110,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578110,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578110,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578110,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578110,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578110,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578110,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578110,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578110,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578110,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578110,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578110,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578110,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578110,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578110,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578110,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578110,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578110,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578110,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578110,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578110,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578110,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578110,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578110,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578110,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578110,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578110,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578110,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578110,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578110,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578110,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578110,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578110,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578110,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578110,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578110,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578110,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578110,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578110,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578110,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578110,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578110,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578110,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578110,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578110,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578110,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578110,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578110,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578110,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578110,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578110,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578110,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578110,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578110,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578110,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578110,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578110,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578110,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578120,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578120,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578120,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578120,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578120,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578120,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578120,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578120,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578120,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578120,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578120,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578120,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578120,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578120,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578120,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578120,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578120,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578120,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578120,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578120,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578120,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578120,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578120,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578120,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578120,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578120,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578120,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578120,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578120,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578120,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578120,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578120,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578120,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578120,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578120,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578120,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578120,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578120,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578120,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578120,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578120,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578120,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578120,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578120,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578120,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578120,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578120,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578120,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578120,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578120,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578120,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578120,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578120,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578120,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578120,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578120,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578120,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578120,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578120,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578120,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578120,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578120,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578120,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578120,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578120,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578120,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578120,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578120,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578120,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578130,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578130,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578130,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578130,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578130,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578130,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578130,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578130,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578130,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578130,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578130,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578130,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578130,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578130,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578130,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578130,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578130,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578130,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578130,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578130,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578130,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578130,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578130,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578130,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578130,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578130,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578130,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578130,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578130,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578130,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578130,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578130,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578130,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578130,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578130,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578130,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578130,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578130,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578130,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578130,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578130,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578130,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578130,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578130,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578130,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578130,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578130,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578130,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578130,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578130,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578130,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578130,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578130,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578130,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578130,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578130,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578130,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578130,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578130,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578130,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578130,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578130,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578130,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578130,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578130,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578130,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578130,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578130,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578130,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578140,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578140,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578140,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578140,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578140,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578140,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578140,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578140,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578140,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578140,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578140,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578140,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578140,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578140,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578140,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578140,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578140,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578140,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578140,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578140,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578140,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578140,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578140,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578140,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578140,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578140,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578140,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578140,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578140,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578140,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578140,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578140,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578140,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578140,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578140,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578140,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578140,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578140,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578140,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578140,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578140,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578140,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578140,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578140,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578140,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578140,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578140,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578140,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578140,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578140,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578140,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578140,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578140,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578140,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578140,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578140,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578140,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578140,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578140,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578140,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578140,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578140,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578140,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578140,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578140,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578140,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578140,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578140,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578140,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578150,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578150,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578150,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578150,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578150,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578150,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578150,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578150,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578150,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578150,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578150,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578150,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578150,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578150,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578150,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578150,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578150,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578150,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578150,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578150,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578150,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578150,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578150,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578150,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578150,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578150,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578150,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578150,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578150,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578150,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578150,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578150,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578150,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578150,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578150,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578150,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578150,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578150,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578150,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578150,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578150,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578150,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578150,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578150,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578150,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578150,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578150,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578150,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578150,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578150,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578150,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578150,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578150,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578150,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578150,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578150,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578150,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578150,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578150,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578150,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578150,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578150,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578150,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578150,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578150,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578150,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578150,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578150,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578150,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578160,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578160,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578160,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578160,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578160,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578160,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578160,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578160,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578160,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578160,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578160,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578160,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578160,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578160,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578160,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578160,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578160,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578160,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578160,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578160,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578160,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578160,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578160,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578160,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578160,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578160,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578160,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578160,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578160,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578160,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578160,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578160,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578160,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578160,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578160,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578160,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578160,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578160,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578160,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578160,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578160,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578160,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578160,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578160,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578160,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578160,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578160,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578160,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578160,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578160,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578160,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578160,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578160,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578160,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578160,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578160,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578160,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578160,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578160,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578160,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578160,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578160,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578160,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578160,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578160,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578160,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578160,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578160,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578160,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578170,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578170,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578170,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578170,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578170,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578170,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578170,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578170,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578170,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578170,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578170,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578170,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578170,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578170,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578170,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578170,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578170,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578170,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578170,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578170,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578170,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578170,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578170,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578170,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578170,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578170,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578170,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578170,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578170,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578170,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578170,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578170,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578170,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578170,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578170,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578170,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578170,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578170,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578170,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578170,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578170,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578170,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578170,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578170,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578170,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578170,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578170,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578170,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578170,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578170,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578170,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578170,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578170,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578170,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578170,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578170,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578170,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578170,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578170,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578170,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578170,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578170,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578170,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578170,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578170,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578170,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578170,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578170,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578170,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578180,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578180,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578180,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578180,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578180,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578180,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578180,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578180,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578180,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578180,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578180,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578180,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578180,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578180,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578180,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578180,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578180,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578180,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578180,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578180,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578180,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578180,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578180,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578180,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578180,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578180,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578180,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578180,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578180,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578180,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578180,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578180,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578180,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578180,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578180,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578180,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578180,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578180,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578180,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578180,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578180,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578180,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578180,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578180,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578180,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578180,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578180,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578180,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578180,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578180,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578180,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578180,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578180,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578180,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578180,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578180,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578180,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578180,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578180,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578180,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578180,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578180,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578180,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578180,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578180,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578180,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578180,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578180,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578180,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578190,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578190,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578190,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578190,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578190,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578190,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578190,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578190,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578190,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578190,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578190,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578190,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578190,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578190,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578190,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578190,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578190,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578190,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578190,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578190,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578190,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578190,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578190,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578190,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578190,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578190,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578190,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578190,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578190,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578190,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578190,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578190,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578190,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578190,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578190,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578190,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578190,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578190,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578190,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578190,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578190,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578190,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578190,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578190,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578190,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578190,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578190,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578190,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578190,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578190,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578190,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578190,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578190,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578190,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578190,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578190,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578190,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578190,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578190,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578190,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578190,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578190,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578190,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578190,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578190,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578190,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578190,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578190,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578190,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578200,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578200,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578200,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578200,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578200,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578200,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578200,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578200,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578200,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578200,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578200,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578200,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578200,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578200,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578200,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578200,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578200,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578200,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578200,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578200,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578200,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578200,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578200,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578200,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578200,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578200,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578200,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578200,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578200,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578200,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578200,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578200,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578200,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578200,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578200,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578200,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578200,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578200,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578200,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578200,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578200,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578200,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578200,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578200,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578200,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578200,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578200,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578200,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578200,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578200,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578200,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578200,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578200,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578200,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578200,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578200,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578200,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578200,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578200,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578200,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578200,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578200,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578200,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578200,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578200,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578200,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578200,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578200,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578200,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578210,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578210,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578210,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578210,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578210,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578210,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578210,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578210,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578210,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578210,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578210,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578210,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578210,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578210,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578210,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578210,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578210,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578210,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578210,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578210,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578210,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578210,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578210,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578210,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578210,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578210,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578210,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578210,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578210,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578210,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578210,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578210,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578210,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578210,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578210,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578210,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578210,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578210,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578210,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578210,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578210,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578210,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578210,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578210,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578210,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578210,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578210,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578210,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578210,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578210,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578210,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578210,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578210,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578210,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578210,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578210,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578210,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578210,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578210,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578210,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578210,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578210,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578210,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578210,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578210,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578210,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578210,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578210,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578210,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
578220,08:33:00,08:33:00,355,1,"",0,0,0.00,1
578220,08:33:52,08:33:52,356,2,"",0,0,221.21,0
578220,08:34:58,08:34:58,357,3,"",0,0,550.51,0
578220,08:35:43,08:35:43,358,4,"",0,0,766.91,0
578220,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
578220,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
578220,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
578220,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
578220,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
578220,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
578220,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
578220,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
578220,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
578220,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
578220,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
578220,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
578220,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
578220,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
578220,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
578220,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
578220,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
578220,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
578220,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
578220,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
578220,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
578220,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
578220,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
578220,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
578220,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
578220,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
578220,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
578220,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
578220,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
578220,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
578220,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
578220,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
578220,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
578220,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
578220,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
578220,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
578220,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
578220,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
578220,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
578220,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
578220,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
578220,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
578220,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
578220,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
578220,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
578220,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
578220,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
578220,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
578220,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
578220,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
578220,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
578220,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
578220,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
578220,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
578220,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
578220,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
578220,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
578220,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
578220,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
578220,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
578220,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
578220,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
578220,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
578220,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
578220,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
579020,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579020,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579020,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579020,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579020,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579020,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579020,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579020,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579020,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579020,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579020,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579020,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579020,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579020,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579020,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579020,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579020,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579020,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579020,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579020,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579020,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579020,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579020,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579020,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579020,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579020,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579020,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579020,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579020,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579020,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579020,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579020,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579020,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579020,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579020,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579020,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579020,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579020,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579020,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579020,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579020,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579020,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579020,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579020,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579020,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579020,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579020,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579020,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579020,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579020,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579020,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579020,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579020,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579020,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579020,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579020,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579020,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579090,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579090,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579090,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579090,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579090,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579090,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579090,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579090,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579090,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579090,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579090,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579090,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579090,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579090,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579090,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579090,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579090,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579090,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579090,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579090,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579090,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579090,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579090,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579090,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579090,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579090,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579090,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579090,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579090,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579090,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579090,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579090,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579090,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579090,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579090,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579090,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579090,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579090,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579090,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579090,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579090,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579090,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579090,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579090,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579090,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579090,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579090,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579090,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579090,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579090,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579090,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579090,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579090,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579090,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579090,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579090,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579090,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579100,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579100,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579100,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579100,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579100,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579100,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579100,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579100,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579100,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579100,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579100,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579100,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579100,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579100,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579100,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579100,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579100,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579100,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579100,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579100,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579100,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579100,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579100,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579100,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579100,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579100,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579100,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579100,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579100,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579100,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579100,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579100,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579100,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579100,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579100,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579100,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579100,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579100,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579100,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579100,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579100,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579100,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579100,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579100,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579100,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579100,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579100,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579100,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579100,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579100,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579100,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579100,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579100,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579100,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579100,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579100,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579100,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579110,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579110,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579110,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579110,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579110,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579110,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579110,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579110,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579110,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579110,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579110,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579110,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579110,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579110,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579110,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579110,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579110,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579110,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579110,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579110,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579110,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579110,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579110,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579110,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579110,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579110,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579110,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579110,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579110,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579110,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579110,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579110,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579110,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579110,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579110,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579110,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579110,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579110,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579110,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579110,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579110,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579110,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579110,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579110,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579110,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579110,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579110,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579110,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579110,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579110,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579110,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579110,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579110,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579110,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579110,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579110,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579110,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579120,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579120,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579120,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579120,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579120,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579120,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579120,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579120,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579120,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579120,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579120,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579120,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579120,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579120,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579120,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579120,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579120,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579120,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579120,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579120,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579120,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579120,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579120,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579120,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579120,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579120,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579120,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579120,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579120,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579120,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579120,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579120,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579120,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579120,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579120,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579120,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579120,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579120,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579120,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579120,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579120,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579120,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579120,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579120,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579120,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579120,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579120,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579120,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579120,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579120,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579120,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579120,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579120,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579120,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579120,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579120,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579120,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579130,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579130,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579130,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579130,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579130,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579130,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579130,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579130,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579130,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579130,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579130,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579130,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579130,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579130,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579130,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579130,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579130,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579130,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579130,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579130,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579130,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579130,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579130,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579130,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579130,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579130,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579130,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579130,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579130,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579130,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579130,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579130,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579130,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579130,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579130,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579130,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579130,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579130,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579130,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579130,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579130,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579130,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579130,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579130,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579130,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579130,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579130,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579130,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579130,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579130,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579130,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579130,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579130,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579130,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579130,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579130,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579130,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579140,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579140,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579140,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579140,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579140,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579140,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579140,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579140,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579140,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579140,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579140,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579140,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579140,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579140,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579140,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579140,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579140,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579140,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579140,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579140,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579140,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579140,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579140,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579140,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579140,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579140,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579140,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579140,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579140,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579140,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579140,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579140,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579140,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579140,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579140,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579140,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579140,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579140,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579140,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579140,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579140,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579140,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579140,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579140,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579140,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579140,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579140,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579140,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579140,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579140,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579140,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579140,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579140,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579140,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579140,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579140,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579140,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579150,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579150,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579150,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579150,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579150,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579150,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579150,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579150,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579150,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579150,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579150,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579150,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579150,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579150,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579150,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579150,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579150,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579150,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579150,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579150,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579150,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579150,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579150,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579150,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579150,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579150,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579150,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579150,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579150,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579150,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579150,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579150,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579150,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579150,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579150,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579150,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579150,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579150,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579150,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579150,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579150,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579150,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579150,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579150,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579150,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579150,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579150,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579150,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579150,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579150,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579150,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579150,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579150,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579150,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579150,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579150,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579150,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579160,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579160,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579160,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579160,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579160,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579160,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579160,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579160,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579160,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579160,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579160,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579160,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579160,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579160,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579160,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579160,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579160,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579160,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579160,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579160,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579160,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579160,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579160,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579160,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579160,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579160,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579160,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579160,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579160,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579160,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579160,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579160,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579160,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579160,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579160,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579160,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579160,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579160,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579160,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579160,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579160,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579160,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579160,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579160,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579160,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579160,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579160,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579160,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579160,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579160,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579160,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579160,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579160,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579160,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579160,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579160,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579160,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579170,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579170,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579170,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579170,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579170,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579170,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579170,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579170,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579170,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579170,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579170,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579170,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579170,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579170,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579170,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579170,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579170,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579170,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579170,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579170,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579170,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579170,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579170,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579170,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579170,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579170,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579170,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579170,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579170,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579170,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579170,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579170,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579170,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579170,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579170,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579170,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579170,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579170,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579170,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579170,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579170,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579170,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579170,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579170,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579170,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579170,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579170,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579170,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579170,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579170,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579170,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579170,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579170,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579170,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579170,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579170,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579170,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579180,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579180,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579180,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579180,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579180,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579180,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579180,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579180,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579180,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579180,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579180,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579180,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579180,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579180,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579180,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579180,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579180,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579180,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579180,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579180,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579180,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579180,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579180,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579180,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579180,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579180,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579180,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579180,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579180,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579180,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579180,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579180,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579180,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579180,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579180,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579180,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579180,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579180,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579180,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579180,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579180,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579180,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579180,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579180,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579180,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579180,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579180,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579180,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579180,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579180,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579180,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579180,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579180,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579180,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579180,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579180,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579180,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579190,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579190,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579190,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579190,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579190,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579190,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579190,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579190,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579190,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579190,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579190,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579190,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579190,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579190,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579190,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579190,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579190,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579190,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579190,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579190,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579190,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579190,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579190,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579190,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579190,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579190,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579190,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579190,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579190,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579190,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579190,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579190,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579190,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579190,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579190,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579190,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579190,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579190,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579190,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579190,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579190,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579190,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579190,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579190,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579190,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579190,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579190,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579190,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579190,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579190,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579190,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579190,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579190,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579190,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579190,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579190,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579190,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579200,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579200,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579200,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579200,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579200,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579200,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579200,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579200,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579200,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579200,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579200,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579200,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579200,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579200,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579200,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579200,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579200,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579200,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579200,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579200,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579200,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579200,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579200,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579200,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579200,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579200,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579200,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579200,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579200,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579200,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579200,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579200,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579200,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579200,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579200,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579200,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579200,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579200,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579200,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579200,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579200,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579200,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579200,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579200,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579200,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579200,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579200,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579200,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579200,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579200,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579200,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579200,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579200,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579200,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579200,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579200,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579200,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579210,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579210,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579210,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579210,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579210,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579210,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579210,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579210,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579210,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579210,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579210,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579210,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579210,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579210,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579210,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579210,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579210,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579210,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579210,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579210,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579210,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579210,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579210,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579210,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579210,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579210,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579210,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579210,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579210,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579210,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579210,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579210,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579210,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579210,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579210,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579210,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579210,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579210,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579210,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579210,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579210,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579210,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579210,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579210,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579210,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579210,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579210,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579210,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579210,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579210,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579210,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579210,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579210,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579210,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579210,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579210,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579210,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
579220,16:55:00,16:55:00,894,1,"",0,0,0.00,1
579220,16:56:05,16:56:05,951,2,"",0,0,580.91,0
579220,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
579220,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
579220,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
579220,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
579220,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
579220,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
579220,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
579220,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
579220,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
579220,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
579220,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
579220,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
579220,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
579220,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
579220,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
579220,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
579220,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
579220,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
579220,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
579220,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
579220,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
579220,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
579220,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
579220,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
579220,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
579220,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
579220,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
579220,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
579220,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
579220,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
579220,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
579220,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
579220,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
579220,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
579220,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
579220,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
579220,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
579220,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
579220,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
579220,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
579220,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
579220,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
579220,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
579220,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
579220,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
579220,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
579220,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
579220,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
579220,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
579220,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
579220,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
579220,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
579220,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
579220,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
579220,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
580010,11:36:00,11:36:00,1596,1,"",0,0,0.00,1
580010,11:37:16,11:37:16,1956,2,"",0,0,465.13,0
580010,11:38:41,11:38:41,2344,3,"",0,0,1020.75,0
580010,11:40:20,11:40:20,2345,4,"",0,0,1673.81,0
580010,11:42:44,11:42:44,2346,5,"",0,0,2615.96,0
580010,11:45:00,11:45:00,1991,6,"",0,0,3440.19,0
580010,11:46:24,11:46:24,1919,7,"",0,0,3950.74,0
580010,11:47:07,11:47:07,1920,8,"",0,0,4236.55,0
580010,11:48:09,11:48:09,1921,9,"",0,0,4628.92,0
580010,11:49:54,11:49:54,1922,10,"",0,0,5287.08,0
580010,11:50:56,11:50:56,1923,11,"",0,0,5670.09,0
580010,11:51:52,11:51:52,2352,12,"",0,0,5962.67,0
580010,11:54:00,11:54:00,2347,13,"",0,0,6759.61,1
580010,11:55:27,11:55:27,2348,14,"",0,0,7537.94,0
580010,11:55:59,11:55:59,2349,15,"",0,0,7861.39,0
580010,11:56:45,11:56:45,2350,16,"",0,0,8352.01,0
580010,11:57:11,11:57:11,2351,17,"",0,0,8646.30,0
580010,11:58:50,11:58:50,1824,18,"",0,0,9636.02,0
580010,11:59:26,11:59:26,1825,19,"",0,0,9966.52,0
580010,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
580010,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
580010,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
580010,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
580010,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
580010,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
580010,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
580010,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
580010,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
580010,12:16:22,12:16:22,1837,29,"",0,0,16250.76,0
580010,12:18:54,12:18:54,1838,30,"",0,0,17069.81,0
580010,12:22:48,12:22:48,2374,31,"",0,0,18472.01,0
580010,12:24:28,12:24:28,2375,32,"",0,0,19093.29,0
580010,12:25:47,12:25:47,1957,33,"",0,0,19574.24,0
580010,12:26:11,12:26:11,1958,34,"",0,0,19702.02,0
580010,12:27:00,12:27:00,1596,35,"",0,0,19999.72,1
581010,06:50:00,06:50:00,1305,1,"",0,0,0.00,1
581010,06:52:22,06:52:22,1159,2,"",0,0,1652.14,0
581010,06:52:48,06:52:48,1160,3,"",0,0,2013.44,0
581010,06:53:10,06:53:10,1161,4,"",0,0,2232.29,0
581010,06:54:11,06:54:11,1162,5,"",0,0,2932.42,0
581010,06:56:00,06:56:00,1163,6,"",0,0,4349.86,0
581010,06:56:51,06:56:51,1164,7,"",0,0,5060.70,0
581010,06:57:29,06:57:29,1165,8,"",0,0,5629.89,0
581010,06:59:00,06:59:00,1166,9,"",0,0,6845.05,1
581010,06:59:55,06:59:55,1167,10,"",0,0,7512.44,0
581010,07:00:48,07:00:48,1168,11,"",0,0,8192.82,0
581010,07:02:20,07:02:20,1169,12,"",0,0,9318.39,0
581010,07:02:56,07:02:56,1170,13,"",0,0,9763.23,0
581010,07:04:44,07:04:44,1171,14,"",0,0,11031.03,0
581010,07:05:10,07:05:10,1172,15,"",0,0,11384.86,0
581010,07:05:46,07:05:46,1173,16,"",0,0,11849.42,0
581010,07:06:17,07:06:17,1174,17,"",0,0,12263.33,0
581010,07:06:52,07:06:52,1175,18,"",0,0,12667.23,0
581010,07:07:47,07:07:47,1176,19,"",0,0,13278.41,0
581010,07:08:43,07:08:43,1215,20,"",0,0,14059.24,0
581010,07:09:40,07:09:40,1216,21,"",0,0,14807.04,0
581010,07:11:38,07:11:38,1217,22,"",0,0,16096.71,0
581010,07:12:54,07:12:54,1237,23,"",0,0,17076.74,0
581010,07:14:00,07:14:00,894,24,"",0,0,17870.27,1
582010,12:24:00,12:24:00,5699,1,"",0,0,0.00,1
582010,12:27:30,12:27:30,2804,2,"",0,0,1027.43,0
582010,12:28:52,12:28:52,5686,3,"",0,0,1409.36,0
582010,12:29:38,12:29:38,2189,4,"",0,0,1642.63,0
582010,12:36:49,12:36:49,2190,5,"",0,0,3661.70,0
582010,12:37:55,12:37:55,2191,6,"",0,0,4038.53,0
582010,12:39:23,12:39:23,2192,7,"",0,0,4502.13,0
582010,12:40:00,12:40:00,2193,8,"",0,0,4679.56,1
582010,12:40:34,12:40:34,2194,9,"",0,0,4852.59,0
582010,12:41:51,12:41:51,2187,10,"",0,0,5245.07,0
582010,12:42:32,12:42:32,2195,11,"",0,0,5502.08,0
582010,12:43:36,12:43:36,2196,12,"",0,0,5868.58,0
582010,12:44:33,12:44:33,2197,13,"",0,0,6175.41,0
582010,12:45:43,12:45:43,2198,14,"",0,0,6561.32,0
582010,12:47:02,12:47:02,2199,15,"",0,0,7009.66,0
582010,12:49:00,12:49:00,2202,16,"",0,0,7642.94,1
582010,12:50:27,12:50:27,2204,17,"",0,0,8604.96,0
582010,12:50:58,12:50:58,2205,18,"",0,0,8981.05,0
582010,12:51:18,12:51:18,2206,19,"",0,0,9225.93,0
582010,12:51:45,12:51:45,2184,20,"",0,0,9593.45,0
582010,12:52:37,12:52:37,2207,21,"",0,0,10222.27,0
582010,12:52:59,12:52:59,2208,22,"",0,0,10528.37,0
582010,12:53:35,12:53:35,2209,23,"",0,0,11015.29,0
582010,12:54:00,12:54:00,2210,24,"",0,0,11338.87,1
582010,12:55:06,12:55:06,2212,25,"",0,0,11940.01,0
582010,12:55:50,12:55:50,1092,26,"",0,0,12317.63,0
582010,12:56:29,12:56:29,1093,27,"",0,0,12714.37,0
582010,12:57:02,12:57:02,1094,28,"",0,0,13053.54,0
582010,12:57:51,12:57:51,1095,29,"",0,0,13540.12,0
582010,12:58:44,12:58:44,1096,30,"",0,0,13993.46,0
582010,12:59:09,12:59:09,1097,31,"",0,0,14226.72,0
582010,12:59:30,12:59:30,1098,32,"",0,0,14412.64,0
582010,13:00:27,13:00:27,1099,33,"",0,0,14889.72,0
582010,13:01:08,13:01:08,1100,34,"",0,0,15215.51,0
582010,13:04:01,13:04:01,2969,35,"",0,0,16765.32,0
582010,13:04:49,13:04:49,2970,36,"",0,0,17208.89,0
582010,13:07:00,13:07:00,2964,37,"",0,0,18287.61,1
583010,16:09:00,16:09:00,23,1,"",0,0,0.00,1
583010,16:11:08,16:11:08,34,2,"",0,0,622.65,0
583010,16:12:32,16:12:32,42,3,"",0,0,1024.53,0
583010,16:14:29,16:14:29,43,4,"",0,0,1518.54,0
583010,16:16:19,16:16:19,47,5,"",0,0,2003.62,0
583010,16:18:28,16:18:28,50,6,"",0,0,2568.81,0
583010,16:20:25,16:20:25,52,7,"",0,0,3007.39,0
583010,16:22:34,16:22:34,400,8,"",0,0,3554.22,0
583010,16:27:00,16:27:00,1043,9,"",0,0,4545.11,1
583010,16:29:14,16:29:14,513,10,"",0,0,5397.17,0
583010,16:31:12,16:31:12,53,11,"",0,0,6279.13,0
583010,16:32:55,16:32:55,54,12,"",0,0,7090.65,0
583010,16:34:28,16:34:28,55,13,"",0,0,7778.83,0
583010,16:35:51,16:35:51,56,14,"",0,0,8438.00,0
583010,16:37:10,16:37:10,57,15,"",0,0,8974.62,0
583010,16:37:43,16:37:43,59,16,"",0,0,9267.65,0
583010,16:38:25,16:38:25,58,17,"",0,0,9589.47,0
583010,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
583010,16:41:45,16:41:45,2736,19,"",0,0,11142.41,0
583010,16:43:44,16:43:44,2737,20,"",0,0,12060.10,0
583010,16:45:32,16:45:32,181,21,"",0,0,12903.74,0
583010,16:47:32,16:47:32,64,22,"",0,0,13737.34,0
583010,16:48:08,16:48:08,65,23,"",0,0,14018.90,0
583010,16:49:29,16:49:29,2935,24,"",0,0,14611.15,0
583010,16:50:34,16:50:34,183,25,"",0,0,15076.79,0
583010,16:51:17,16:51:17,184,26,"",0,0,15390.71,0
583010,16:52:33,16:52:33,185,27,"",0,0,15846.42,0
583010,16:54:00,16:54:00,2833,28,"",0,0,16400.28,1
583010,16:55:47,16:55:47,189,29,"",0,0,16980.53,0
583010,16:57:41,16:57:41,190,30,"",0,0,17601.89,0
583010,16:59:04,16:59:04,66,31,"",0,0,18083.88,0
583010,17:00:12,17:00:12,68,32,"",0,0,18469.84,0
583010,17:00:49,17:00:49,69,33,"",0,0,18686.74,0
583010,17:02:27,17:02:27,71,34,"",0,0,19209.64,0
583010,17:03:23,17:03:23,72,35,"",0,0,19528.79,0
583010,17:04:09,17:04:09,73,36,"",0,0,19786.89,0
583010,17:06:00,17:06:00,75,37,"",0,0,20367.80,1
583010,17:06:35,17:06:35,76,38,"",0,0,20606.12,0
583010,17:07:52,17:07:52,78,39,"",0,0,21170.85,0
583010,17:08:50,17:08:50,79,40,"",0,0,21663.87,0
583010,17:09:37,17:09:37,80,41,"",0,0,21995.92,0
583010,17:11:47,17:11:47,191,42,"",0,0,22966.06,0
583010,17:13:00,17:13:00,193,43,"",0,0,23491.36,1
583010,17:14:13,17:14:13,194,44,"",0,0,23976.36,0
583010,17:16:00,17:16:00,195,45,"",0,0,24595.46,0
583010,17:16:54,17:16:54,196,46,"",0,0,24980.86,0
583010,17:17:56,17:17:56,198,47,"",0,0,25433.31,0
583010,17:18:53,17:18:53,200,48,"",0,0,25858.04,0
583010,17:20:00,17:20:00,202,49,"",0,0,26266.99,1
583010,17:21:57,17:21:57,203,50,"",0,0,26670.46,0
583010,17:24:04,17:24:04,205,51,"",0,0,27137.16,0
583010,17:24:39,17:24:39,2830,52,"",0,0,27271.83,0
583010,17:26:24,17:26:24,2825,53,"",0,0,27622.40,0
583010,17:28:00,17:28:00,2826,54,"",0,0,27992.45,1
583010,17:35:00,17:35:00,5699,55,"",0,0,29093.27,1
583010,17:38:11,17:38:11,547,56,"",0,0,30108.27,0
583010,17:38:41,17:38:41,548,57,"",0,0,30295.01,0
583010,17:40:00,17:40:00,555,58,"",0,0,30679.99,0
583010,17:40:42,17:40:42,514,59,"",0,0,30893.80,0
583010,17:41:52,17:41:52,556,60,"",0,0,31298.30,0
583010,17:42:47,17:42:47,557,61,"",0,0,31574.73,0
583010,17:44:36,17:44:36,558,62,"",0,0,32106.47,0
583010,17:46:04,17:46:04,1495,63,"",0,0,32548.56,0
583010,17:46:40,17:46:40,1496,64,"",0,0,32731.37,0
583010,17:48:51,17:48:51,88,65,"",0,0,33415.91,0
583010,17:50:01,17:50:01,89,66,"",0,0,33792.99,0
583010,17:51:13,17:51:13,2226,67,"",0,0,34146.95,0
583010,17:53:00,17:53:00,552,68,"",0,0,34738.25,1
584020,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584020,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584020,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584020,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584020,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584020,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584020,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584020,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584020,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584020,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584020,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584020,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584020,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584020,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584020,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584020,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584020,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584020,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584020,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584020,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584020,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584020,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584020,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584020,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584020,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584020,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584020,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584020,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584020,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584020,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584020,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584020,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584020,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584020,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584020,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584020,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584020,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584020,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584020,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584020,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584020,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584020,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584020,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584020,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584020,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584020,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584020,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584020,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584020,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584020,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584020,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584020,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584020,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584020,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584020,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584020,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584020,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584090,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584090,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584090,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584090,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584090,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584090,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584090,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584090,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584090,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584090,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584090,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584090,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584090,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584090,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584090,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584090,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584090,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584090,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584090,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584090,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584090,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584090,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584090,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584090,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584090,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584090,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584090,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584090,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584090,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584090,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584090,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584090,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584090,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584090,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584090,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584090,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584090,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584090,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584090,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584090,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584090,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584090,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584090,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584090,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584090,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584090,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584090,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584090,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584090,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584090,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584090,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584090,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584090,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584090,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584090,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584090,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584090,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584100,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584100,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584100,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584100,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584100,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584100,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584100,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584100,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584100,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584100,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584100,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584100,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584100,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584100,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584100,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584100,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584100,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584100,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584100,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584100,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584100,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584100,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584100,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584100,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584100,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584100,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584100,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584100,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584100,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584100,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584100,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584100,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584100,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584100,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584100,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584100,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584100,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584100,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584100,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584100,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584100,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584100,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584100,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584100,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584100,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584100,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584100,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584100,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584100,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584100,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584100,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584100,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584100,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584100,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584100,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584100,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584100,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584110,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584110,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584110,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584110,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584110,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584110,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584110,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584110,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584110,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584110,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584110,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584110,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584110,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584110,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584110,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584110,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584110,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584110,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584110,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584110,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584110,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584110,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584110,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584110,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584110,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584110,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584110,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584110,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584110,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584110,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584110,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584110,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584110,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584110,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584110,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584110,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584110,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584110,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584110,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584110,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584110,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584110,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584110,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584110,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584110,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584110,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584110,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584110,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584110,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584110,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584110,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584110,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584110,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584110,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584110,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584110,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584110,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584120,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584120,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584120,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584120,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584120,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584120,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584120,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584120,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584120,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584120,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584120,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584120,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584120,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584120,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584120,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584120,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584120,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584120,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584120,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584120,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584120,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584120,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584120,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584120,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584120,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584120,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584120,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584120,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584120,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584120,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584120,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584120,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584120,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584120,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584120,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584120,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584120,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584120,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584120,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584120,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584120,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584120,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584120,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584120,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584120,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584120,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584120,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584120,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584120,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584120,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584120,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584120,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584120,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584120,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584120,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584120,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584120,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584130,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584130,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584130,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584130,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584130,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584130,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584130,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584130,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584130,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584130,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584130,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584130,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584130,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584130,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584130,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584130,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584130,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584130,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584130,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584130,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584130,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584130,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584130,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584130,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584130,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584130,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584130,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584130,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584130,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584130,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584130,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584130,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584130,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584130,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584130,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584130,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584130,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584130,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584130,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584130,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584130,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584130,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584130,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584130,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584130,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584130,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584130,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584130,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584130,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584130,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584130,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584130,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584130,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584130,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584130,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584130,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584130,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584140,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584140,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584140,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584140,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584140,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584140,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584140,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584140,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584140,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584140,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584140,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584140,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584140,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584140,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584140,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584140,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584140,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584140,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584140,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584140,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584140,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584140,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584140,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584140,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584140,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584140,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584140,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584140,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584140,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584140,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584140,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584140,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584140,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584140,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584140,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584140,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584140,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584140,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584140,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584140,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584140,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584140,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584140,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584140,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584140,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584140,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584140,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584140,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584140,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584140,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584140,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584140,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584140,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584140,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584140,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584140,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584140,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584150,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584150,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584150,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584150,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584150,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584150,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584150,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584150,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584150,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584150,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584150,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584150,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584150,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584150,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584150,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584150,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584150,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584150,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584150,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584150,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584150,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584150,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584150,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584150,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584150,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584150,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584150,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584150,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584150,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584150,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584150,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584150,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584150,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584150,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584150,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584150,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584150,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584150,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584150,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584150,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584150,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584150,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584150,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584150,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584150,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584150,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584150,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584150,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584150,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584150,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584150,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584150,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584150,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584150,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584150,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584150,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584150,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584160,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584160,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584160,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584160,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584160,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584160,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584160,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584160,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584160,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584160,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584160,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584160,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584160,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584160,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584160,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584160,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584160,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584160,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584160,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584160,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584160,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584160,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584160,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584160,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584160,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584160,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584160,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584160,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584160,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584160,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584160,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584160,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584160,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584160,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584160,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584160,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584160,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584160,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584160,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584160,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584160,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584160,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584160,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584160,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584160,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584160,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584160,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584160,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584160,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584160,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584160,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584160,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584160,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584160,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584160,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584160,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584160,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584170,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584170,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584170,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584170,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584170,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584170,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584170,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584170,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584170,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584170,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584170,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584170,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584170,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584170,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584170,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584170,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584170,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584170,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584170,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584170,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584170,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584170,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584170,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584170,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584170,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584170,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584170,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584170,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584170,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584170,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584170,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584170,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584170,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584170,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584170,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584170,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584170,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584170,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584170,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584170,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584170,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584170,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584170,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584170,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584170,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584170,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584170,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584170,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584170,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584170,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584170,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584170,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584170,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584170,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584170,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584170,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584170,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584180,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584180,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584180,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584180,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584180,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584180,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584180,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584180,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584180,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584180,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584180,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584180,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584180,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584180,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584180,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584180,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584180,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584180,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584180,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584180,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584180,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584180,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584180,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584180,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584180,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584180,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584180,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584180,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584180,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584180,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584180,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584180,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584180,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584180,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584180,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584180,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584180,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584180,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584180,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584180,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584180,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584180,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584180,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584180,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584180,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584180,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584180,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584180,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584180,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584180,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584180,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584180,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584180,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584180,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584180,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584180,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584180,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584190,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584190,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584190,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584190,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584190,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584190,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584190,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584190,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584190,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584190,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584190,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584190,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584190,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584190,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584190,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584190,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584190,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584190,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584190,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584190,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584190,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584190,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584190,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584190,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584190,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584190,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584190,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584190,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584190,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584190,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584190,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584190,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584190,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584190,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584190,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584190,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584190,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584190,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584190,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584190,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584190,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584190,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584190,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584190,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584190,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584190,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584190,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584190,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584190,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584190,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584190,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584190,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584190,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584190,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584190,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584190,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584190,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584200,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584200,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584200,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584200,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584200,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584200,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584200,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584200,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584200,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584200,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584200,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584200,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584200,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584200,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584200,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584200,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584200,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584200,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584200,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584200,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584200,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584200,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584200,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584200,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584200,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584200,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584200,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584200,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584200,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584200,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584200,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584200,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584200,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584200,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584200,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584200,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584200,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584200,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584200,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584200,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584200,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584200,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584200,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584200,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584200,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584200,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584200,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584200,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584200,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584200,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584200,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584200,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584200,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584200,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584200,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584200,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584200,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584210,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584210,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584210,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584210,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584210,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584210,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584210,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584210,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584210,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584210,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584210,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584210,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584210,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584210,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584210,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584210,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584210,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584210,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584210,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584210,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584210,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584210,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584210,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584210,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584210,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584210,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584210,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584210,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584210,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584210,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584210,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584210,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584210,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584210,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584210,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584210,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584210,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584210,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584210,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584210,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584210,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584210,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584210,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584210,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584210,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584210,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584210,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584210,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584210,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584210,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584210,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584210,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584210,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584210,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584210,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584210,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584210,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
584220,12:10:00,12:10:00,894,1,"",0,0,0.00,1
584220,12:10:59,12:10:59,951,2,"",0,0,580.91,0
584220,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
584220,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
584220,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
584220,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
584220,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
584220,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
584220,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
584220,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
584220,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
584220,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
584220,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
584220,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
584220,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
584220,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
584220,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
584220,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
584220,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
584220,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
584220,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
584220,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
584220,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
584220,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
584220,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
584220,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
584220,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
584220,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
584220,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
584220,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
584220,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
584220,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
584220,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
584220,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
584220,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
584220,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
584220,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
584220,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
584220,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
584220,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
584220,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
584220,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
584220,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
584220,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
584220,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
584220,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
584220,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
584220,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
584220,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
584220,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
584220,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
584220,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
584220,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
584220,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
584220,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
584220,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
584220,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
585010,13:07:00,13:07:00,749,1,"",0,0,0.00,1
585010,13:08:13,13:08:13,750,2,"",0,0,336.54,0
585010,13:10:45,13:10:45,731,3,"",0,0,1053.00,0
585010,13:12:27,13:12:27,732,4,"",0,0,1573.22,0
585010,13:13:43,13:13:43,733,5,"",0,0,1974.05,0
585010,13:14:46,13:14:46,734,6,"",0,0,2305.35,0
585010,13:16:00,13:16:00,735,7,"",0,0,2694.26,1
585010,13:17:10,13:17:10,737,8,"",0,0,3098.63,0
585010,13:18:15,13:18:15,738,9,"",0,0,3453.30,0
585010,13:19:29,13:19:29,739,10,"",0,0,3869.57,0
585010,13:20:55,13:20:55,751,11,"",0,0,4313.04,0
585010,13:22:00,13:22:00,740,12,"",0,0,4648.79,0
585010,13:23:27,13:23:27,2740,13,"",0,0,5084.33,0
585010,13:24:50,13:24:50,741,14,"",0,0,5511.53,0
585010,13:26:01,13:26:01,752,15,"",0,0,5921.93,0
585010,13:27:12,13:27:12,753,16,"",0,0,6290.80,0
585010,13:29:00,13:29:00,2579,17,"",0,0,6804.79,1
585010,13:29:42,13:29:42,2580,18,"",0,0,7086.25,0
585010,13:30:41,13:30:41,2581,19,"",0,0,7540.44,0
585010,13:31:36,13:31:36,2582,20,"",0,0,7997.85,0
585010,13:32:28,13:32:28,927,21,"",0,0,8382.54,0
585010,13:33:30,13:33:30,912,22,"",0,0,8837.01,0
585010,13:34:15,13:34:15,913,23,"",0,0,9224.86,0
585010,13:35:05,13:35:05,914,24,"",0,0,9614.19,0
585010,13:35:59,13:35:59,915,25,"",0,0,10039.02,0
585010,13:36:42,13:36:42,916,26,"",0,0,10387.63,0
585010,13:37:35,13:37:35,930,27,"",0,0,10835.75,0
585010,13:38:31,13:38:31,932,28,"",0,0,11253.84,0
585010,13:39:01,13:39:01,931,29,"",0,0,11460.18,0
585010,13:39:36,13:39:36,928,30,"",0,0,11724.00,0
585010,13:40:01,13:40:01,933,31,"",0,0,11912.75,0
585010,13:41:00,13:41:00,934,32,"",0,0,12360.22,1
585010,13:41:59,13:41:59,935,33,"",0,0,12927.70,0
585010,13:42:26,13:42:26,936,34,"",0,0,13194.69,0
585010,13:43:10,13:43:10,937,35,"",0,0,13628.63,0
585010,13:43:34,13:43:34,917,36,"",0,0,13893.96,0
585010,13:44:11,13:44:11,918,37,"",0,0,14281.17,0
585010,13:44:59,13:44:59,2999,38,"",0,0,14708.00,0
585010,13:45:32,13:45:32,919,39,"",0,0,15053.55,0
585010,13:47:00,13:47:00,921,40,"",0,0,15959.27,0
585010,13:47:37,13:47:37,922,41,"",0,0,16346.16,0
585010,13:48:23,13:48:23,923,42,"",0,0,16845.09,0
585010,13:50:32,13:50:32,925,43,"",0,0,18065.21,0
585010,13:51:05,13:51:05,5651,44,"",0,0,18403.53,0
585010,13:52:00,13:52:00,938,45,"",0,0,18853.64,1
585010,13:53:00,13:53:00,939,46,"",0,0,19237.28,0
585010,13:55:10,13:55:10,926,47,"",0,0,20161.56,0
585010,13:57:51,13:57:51,941,48,"",0,0,21264.41,0
585010,13:58:49,13:58:49,943,49,"",0,0,21680.83,0
585010,13:59:26,13:59:26,944,50,"",0,0,21945.24,0
585010,14:02:04,14:02:04,946,51,"",0,0,22987.76,0
585010,14:03:18,14:03:18,948,52,"",0,0,23424.28,0
585010,14:04:08,14:04:08,949,53,"",0,0,23733.58,0
585010,14:06:31,14:06:31,950,54,"",0,0,24676.17,0
585010,14:08:14,14:08:14,5655,55,"",0,0,25389.67,0
585010,14:10:00,14:10:00,894,56,"",0,0,26151.27,1
586020,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586020,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586020,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586020,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586020,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586020,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586020,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586020,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586020,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586020,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586020,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586020,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586020,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586020,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586020,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586020,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586020,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586020,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586020,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586020,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586020,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586020,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586020,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586020,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586020,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586020,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586020,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586020,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586020,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586020,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586020,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586020,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586020,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586020,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586020,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586020,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586090,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586090,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586090,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586090,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586090,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586090,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586090,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586090,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586090,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586090,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586090,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586090,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586090,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586090,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586090,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586090,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586090,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586090,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586090,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586090,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586090,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586090,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586090,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586090,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586090,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586090,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586090,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586090,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586090,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586090,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586090,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586090,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586090,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586090,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586090,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586090,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586100,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586100,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586100,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586100,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586100,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586100,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586100,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586100,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586100,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586100,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586100,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586100,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586100,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586100,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586100,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586100,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586100,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586100,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586100,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586100,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586100,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586100,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586100,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586100,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586100,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586100,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586100,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586100,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586100,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586100,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586100,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586100,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586100,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586100,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586100,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586100,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586110,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586110,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586110,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586110,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586110,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586110,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586110,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586110,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586110,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586110,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586110,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586110,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586110,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586110,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586110,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586110,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586110,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586110,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586110,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586110,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586110,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586110,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586110,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586110,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586110,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586110,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586110,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586110,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586110,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586110,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586110,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586110,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586110,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586110,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586110,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586110,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586120,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586120,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586120,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586120,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586120,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586120,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586120,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586120,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586120,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586120,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586120,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586120,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586120,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586120,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586120,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586120,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586120,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586120,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586120,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586120,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586120,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586120,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586120,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586120,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586120,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586120,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586120,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586120,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586120,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586120,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586120,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586120,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586120,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586120,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586120,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586120,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586130,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586130,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586130,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586130,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586130,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586130,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586130,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586130,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586130,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586130,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586130,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586130,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586130,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586130,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586130,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586130,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586130,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586130,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586130,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586130,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586130,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586130,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586130,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586130,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586130,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586130,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586130,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586130,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586130,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586130,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586130,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586130,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586130,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586130,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586130,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586130,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586140,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586140,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586140,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586140,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586140,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586140,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586140,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586140,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586140,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586140,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586140,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586140,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586140,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586140,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586140,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586140,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586140,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586140,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586140,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586140,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586140,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586140,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586140,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586140,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586140,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586140,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586140,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586140,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586140,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586140,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586140,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586140,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586140,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586140,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586140,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586140,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586150,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586150,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586150,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586150,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586150,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586150,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586150,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586150,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586150,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586150,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586150,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586150,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586150,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586150,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586150,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586150,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586150,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586150,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586150,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586150,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586150,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586150,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586150,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586150,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586150,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586150,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586150,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586150,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586150,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586150,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586150,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586150,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586150,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586150,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586150,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586150,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586160,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586160,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586160,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586160,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586160,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586160,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586160,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586160,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586160,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586160,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586160,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586160,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586160,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586160,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586160,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586160,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586160,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586160,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586160,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586160,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586160,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586160,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586160,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586160,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586160,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586160,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586160,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586160,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586160,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586160,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586160,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586160,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586160,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586160,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586160,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586160,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586170,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586170,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586170,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586170,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586170,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586170,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586170,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586170,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586170,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586170,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586170,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586170,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586170,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586170,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586170,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586170,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586170,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586170,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586170,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586170,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586170,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586170,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586170,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586170,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586170,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586170,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586170,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586170,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586170,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586170,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586170,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586170,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586170,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586170,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586170,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586170,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586180,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586180,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586180,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586180,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586180,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586180,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586180,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586180,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586180,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586180,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586180,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586180,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586180,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586180,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586180,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586180,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586180,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586180,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586180,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586180,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586180,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586180,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586180,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586180,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586180,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586180,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586180,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586180,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586180,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586180,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586180,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586180,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586180,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586180,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586180,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586180,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586190,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586190,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586190,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586190,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586190,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586190,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586190,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586190,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586190,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586190,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586190,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586190,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586190,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586190,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586190,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586190,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586190,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586190,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586190,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586190,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586190,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586190,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586190,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586190,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586190,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586190,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586190,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586190,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586190,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586190,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586190,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586190,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586190,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586190,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586190,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586190,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586200,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586200,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586200,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586200,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586200,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586200,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586200,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586200,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586200,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586200,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586200,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586200,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586200,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586200,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586200,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586200,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586200,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586200,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586200,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586200,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586200,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586200,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586200,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586200,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586200,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586200,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586200,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586200,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586200,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586200,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586200,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586200,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586200,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586200,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586200,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586200,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586210,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586210,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586210,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586210,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586210,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586210,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586210,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586210,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586210,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586210,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586210,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586210,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586210,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586210,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586210,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586210,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586210,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586210,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586210,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586210,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586210,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586210,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586210,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586210,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586210,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586210,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586210,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586210,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586210,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586210,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586210,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586210,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586210,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586210,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586210,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586210,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
586220,15:30:00,15:30:00,749,1,"",0,0,0.00,1
586220,15:31:05,15:31:05,750,2,"",0,0,321.13,0
586220,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
586220,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
586220,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
586220,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
586220,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
586220,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
586220,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
586220,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
586220,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
586220,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
586220,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
586220,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
586220,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
586220,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
586220,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
586220,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
586220,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
586220,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
586220,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
586220,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
586220,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
586220,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
586220,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
586220,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
586220,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
586220,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
586220,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
586220,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
586220,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
586220,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
586220,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
586220,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
586220,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
586220,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
587010,08:33:00,08:33:00,2420,1,"",0,0,0.00,1
587010,08:34:10,08:34:10,2422,2,"",0,0,518.82,0
587010,08:35:37,08:35:37,2423,3,"",0,0,1160.16,0
587010,08:36:34,08:36:34,2424,4,"",0,0,1558.12,0
587010,08:37:18,08:37:18,2957,5,"",0,0,1906.26,0
587010,08:38:31,08:38:31,5718,6,"",0,0,2430.35,0
587010,08:39:33,08:39:33,2425,7,"",0,0,2878.16,0
587010,08:42:49,08:42:49,2472,8,"",0,0,4268.89,0
587010,08:45:00,08:45:00,2477,9,"",0,0,5315.77,1
587010,08:45:25,08:45:25,1380,10,"",0,0,5576.91,0
587010,08:46:23,08:46:23,1372,11,"",0,0,6337.34,0
587010,08:47:58,08:47:58,1373,12,"",0,0,7498.47,0
587010,08:48:21,08:48:21,1374,13,"",0,0,7773.42,0
587010,08:49:52,08:49:52,1375,14,"",0,0,8781.12,0
587010,08:52:03,08:52:03,1402,15,"",0,0,10240.32,0
587010,08:52:28,08:52:28,1376,16,"",0,0,10544.39,0
587010,08:53:11,08:53:11,1403,17,"",0,0,10975.39,0
587010,08:54:09,08:54:09,1377,18,"",0,0,11550.30,0
587010,08:55:00,08:55:00,1379,19,"",0,0,12131.64,1
587010,08:57:31,08:57:31,1381,20,"",0,0,12901.30,0
587010,08:59:19,08:59:19,1382,21,"",0,0,13345.96,0
587010,09:01:04,09:01:04,1383,22,"",0,0,13851.40,0
587010,09:04:00,09:04:00,1355,23,"",0,0,14712.40,1
587010,09:05:25,09:05:25,1333,24,"",0,0,15304.84,0
587010,09:05:58,09:05:58,1334,25,"",0,0,15526.25,0
587010,09:07:31,09:07:31,1384,26,"",0,0,16201.95,0
587010,09:08:38,09:08:38,1385,27,"",0,0,16663.69,0
587010,09:09:35,09:09:35,1386,28,"",0,0,17036.38,0
587010,09:12:00,09:12:00,1370,29,"",0,0,17983.42,1
587010,09:17:00,09:17:00,1387,30,"",0,0,19533.77,1
587010,09:18:46,09:18:46,2236,31,"",0,0,20492.78,0
587010,09:19:35,09:19:35,1388,32,"",0,0,20914.88,0
587010,09:21:13,09:21:13,1326,33,"",0,0,21816.81,0
587010,09:22:20,09:22:20,1393,34,"",0,0,22438.95,0
587010,09:23:08,09:23:08,1396,35,"",0,0,22894.49,0
587010,09:25:01,09:25:01,1346,36,"",0,0,23785.77,0
587010,09:25:44,09:25:44,1347,37,"",0,0,24207.48,0
587010,09:26:13,09:26:13,1348,38,"",0,0,24481.53,0
587010,09:26:49,09:26:49,1349,39,"",0,0,24798.30,0
587010,09:27:50,09:27:50,2250,40,"",0,0,25258.50,0
587010,09:29:14,09:29:14,2255,41,"",0,0,26050.71,0
587010,09:31:34,09:31:34,1405,42,"",0,0,27297.67,0
587010,09:33:02,09:33:02,1406,43,"",0,0,28146.89,0
587010,09:33:50,09:33:50,1407,44,"",0,0,28604.59,0
587010,09:35:25,09:35:25,1408,45,"",0,0,29507.51,0
587010,09:37:00,09:37:00,1415,46,"",0,0,30440.49,1
587010,09:40:18,09:40:18,1416,47,"",0,0,31540.48,0
587010,09:46:00,09:46:00,2407,48,"",0,0,33313.69,1
588010,12:44:00,12:44:00,5699,1,"",0,0,0.00,1
588010,12:46:56,12:46:56,2834,2,"",0,0,1152.96,0
588010,12:47:35,12:47:35,115,3,"",0,0,1378.94,0
588010,12:48:24,12:48:24,116,4,"",0,0,1691.03,0
588010,12:52:02,12:52:02,1704,5,"",0,0,2771.02,0
588010,12:55:01,12:55:01,1705,6,"",0,0,3743.89,0
588010,12:59:49,12:59:49,1694,7,"",0,0,5718.04,0
588010,13:04:20,13:04:20,1698,8,"",0,0,7341.63,0
588010,13:05:11,13:05:11,1706,9,"",0,0,7740.85,0
588010,13:06:29,13:06:29,1707,10,"",0,0,8317.36,0
588010,13:07:08,13:07:08,1708,11,"",0,0,8597.08,0
588010,13:08:10,13:08:10,1709,12,"",0,0,8985.96,0
588010,13:09:01,13:09:01,1710,13,"",0,0,9369.91,0
588010,13:10:00,13:10:00,1711,14,"",0,0,9737.79,1
588010,13:11:19,13:11:19,1713,15,"",0,0,10402.48,0
588010,13:12:06,13:12:06,1714,16,"",0,0,10829.18,0
588010,13:12:31,13:12:31,1715,17,"",0,0,10998.95,0
588010,13:12:58,13:12:58,1674,18,"",0,0,11233.15,0
588010,13:13:47,13:13:47,1676,19,"",0,0,11653.37,0
588010,13:14:46,13:14:46,1717,20,"",0,0,12178.79,0
588010,13:17:11,13:17:11,1718,21,"",0,0,13356.96,0
588010,13:18:25,13:18:25,1719,22,"",0,0,14008.05,0
588010,13:20:48,13:20:48,1720,23,"",0,0,15130.32,0
588010,13:21:15,13:21:15,1721,24,"",0,0,15348.78,0
588010,13:22:06,13:22:06,1722,25,"",0,0,15747.18,0
588010,13:22:55,13:22:55,1062,26,"",0,0,16135.88,0
588010,13:23:51,13:23:51,1063,27,"",0,0,16591.55,0
588010,13:24:50,13:24:50,1064,28,"",0,0,17110.89,0
588010,13:26:00,13:26:00,1068,29,"",0,0,17586.96,1
588010,13:27:06,13:27:06,1069,30,"",0,0,18157.34,0
588010,13:27:45,13:27:45,1070,31,"",0,0,18496.24,0
588010,13:28:41,13:28:41,1071,32,"",0,0,18991.57,0
588010,13:31:00,13:31:00,1072,33,"",0,0,20198.27,0
588010,13:32:25,13:32:25,1074,34,"",0,0,20900.16,0
588010,13:34:03,13:34:03,1108,35,"",0,0,21729.72,0
588010,13:37:22,13:37:22,2968,36,"",0,0,23480.05,0
588010,13:40:00,13:40:00,1723,37,"",0,0,24685.96,1
588010,13:41:21,13:41:21,2017,38,"",0,0,25075.22,0
588010,13:43:17,13:43:17,2027,39,"",0,0,25749.54,0
588010,13:45:49,13:45:49,2967,40,"",0,0,26646.90,0
588010,13:48:00,13:48:00,2959,41,"",0,0,27455.51,1
589010,15:32:00,15:32:00,2420,1,"",0,0,0.00,1
589010,15:33:10,15:33:10,2422,2,"",0,0,518.82,0
589010,15:34:37,15:34:37,2423,3,"",0,0,1160.16,0
589010,15:35:34,15:35:34,2424,4,"",0,0,1558.12,0
589010,15:36:18,15:36:18,2957,5,"",0,0,1906.26,0
589010,15:37:31,15:37:31,5718,6,"",0,0,2430.35,0
589010,15:38:33,15:38:33,2425,7,"",0,0,2878.16,0
589010,15:41:49,15:41:49,2472,8,"",0,0,4268.89,0
589010,15:44:00,15:44:00,2477,9,"",0,0,5315.77,1
589010,15:44:25,15:44:25,1380,10,"",0,0,5576.91,0
589010,15:45:23,15:45:23,1372,11,"",0,0,6337.34,0
589010,15:46:58,15:46:58,1373,12,"",0,0,7498.47,0
589010,15:47:21,15:47:21,1374,13,"",0,0,7773.42,0
589010,15:48:52,15:48:52,1375,14,"",0,0,8781.12,0
589010,15:51:03,15:51:03,1402,15,"",0,0,10240.32,0
589010,15:51:28,15:51:28,1376,16,"",0,0,10544.39,0
589010,15:52:11,15:52:11,1403,17,"",0,0,10975.39,0
589010,15:53:09,15:53:09,1377,18,"",0,0,11550.30,0
589010,15:54:00,15:54:00,1379,19,"",0,0,12131.64,1
589010,15:56:31,15:56:31,1381,20,"",0,0,12901.30,0
589010,15:58:19,15:58:19,1382,21,"",0,0,13345.96,0
589010,16:00:04,16:00:04,1383,22,"",0,0,13851.40,0
589010,16:03:00,16:03:00,1355,23,"",0,0,14712.40,1
589010,16:04:46,16:04:46,1333,24,"",0,0,15304.84,0
589010,16:05:28,16:05:28,1334,25,"",0,0,15526.25,0
589010,16:07:24,16:07:24,1384,26,"",0,0,16201.95,0
589010,16:08:48,16:08:48,1385,27,"",0,0,16663.69,0
589010,16:09:59,16:09:59,1386,28,"",0,0,17036.38,0
589010,16:13:00,16:13:00,1370,29,"",0,0,17983.42,1
589010,16:19:00,16:19:00,1387,30,"",0,0,19533.77,1
589010,16:20:46,16:20:46,2236,31,"",0,0,20492.78,0
589010,16:21:35,16:21:35,1388,32,"",0,0,20914.88,0
589010,16:23:13,16:23:13,1326,33,"",0,0,21816.81,0
589010,16:24:20,16:24:20,1393,34,"",0,0,22438.95,0
589010,16:25:08,16:25:08,1396,35,"",0,0,22894.49,0
589010,16:27:01,16:27:01,1346,36,"",0,0,23785.77,0
589010,16:27:44,16:27:44,1347,37,"",0,0,24207.48,0
589010,16:28:13,16:28:13,1348,38,"",0,0,24481.53,0
589010,16:28:49,16:28:49,1349,39,"",0,0,24798.30,0
589010,16:29:50,16:29:50,2250,40,"",0,0,25258.50,0
589010,16:31:14,16:31:14,2255,41,"",0,0,26050.71,0
589010,16:33:34,16:33:34,1405,42,"",0,0,27297.67,0
589010,16:35:02,16:35:02,1406,43,"",0,0,28146.89,0
589010,16:35:50,16:35:50,1407,44,"",0,0,28604.59,0
589010,16:37:25,16:37:25,1408,45,"",0,0,29507.51,0
589010,16:39:00,16:39:00,1415,46,"",0,0,30440.49,1
589010,16:42:18,16:42:18,1416,47,"",0,0,31540.48,0
589010,16:48:00,16:48:00,2407,48,"",0,0,33313.69,1
590020,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590020,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590020,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590020,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590020,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590020,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590020,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590020,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590020,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590020,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590020,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590020,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590020,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590020,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590020,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590020,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590020,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590020,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590020,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590020,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590020,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590020,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590020,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590020,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590020,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590020,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590020,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590020,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590020,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590020,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590020,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590020,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590020,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590020,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590020,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590020,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590020,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590020,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590020,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590020,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590020,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590020,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590020,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590020,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590020,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590020,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590020,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590020,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590090,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590090,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590090,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590090,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590090,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590090,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590090,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590090,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590090,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590090,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590090,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590090,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590090,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590090,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590090,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590090,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590090,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590090,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590090,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590090,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590090,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590090,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590090,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590090,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590090,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590090,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590090,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590090,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590090,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590090,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590090,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590090,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590090,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590090,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590090,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590090,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590090,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590090,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590090,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590090,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590090,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590090,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590090,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590090,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590090,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590090,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590090,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590090,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590100,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590100,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590100,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590100,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590100,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590100,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590100,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590100,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590100,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590100,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590100,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590100,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590100,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590100,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590100,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590100,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590100,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590100,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590100,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590100,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590100,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590100,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590100,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590100,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590100,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590100,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590100,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590100,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590100,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590100,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590100,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590100,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590100,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590100,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590100,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590100,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590100,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590100,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590100,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590100,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590100,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590100,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590100,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590100,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590100,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590100,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590100,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590100,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590110,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590110,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590110,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590110,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590110,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590110,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590110,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590110,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590110,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590110,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590110,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590110,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590110,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590110,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590110,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590110,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590110,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590110,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590110,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590110,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590110,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590110,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590110,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590110,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590110,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590110,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590110,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590110,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590110,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590110,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590110,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590110,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590110,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590110,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590110,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590110,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590110,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590110,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590110,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590110,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590110,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590110,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590110,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590110,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590110,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590110,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590110,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590110,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590120,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590120,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590120,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590120,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590120,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590120,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590120,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590120,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590120,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590120,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590120,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590120,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590120,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590120,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590120,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590120,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590120,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590120,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590120,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590120,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590120,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590120,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590120,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590120,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590120,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590120,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590120,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590120,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590120,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590120,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590120,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590120,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590120,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590120,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590120,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590120,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590120,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590120,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590120,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590120,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590120,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590120,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590120,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590120,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590120,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590120,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590120,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590120,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590130,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590130,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590130,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590130,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590130,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590130,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590130,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590130,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590130,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590130,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590130,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590130,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590130,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590130,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590130,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590130,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590130,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590130,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590130,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590130,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590130,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590130,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590130,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590130,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590130,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590130,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590130,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590130,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590130,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590130,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590130,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590130,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590130,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590130,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590130,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590130,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590130,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590130,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590130,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590130,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590130,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590130,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590130,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590130,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590130,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590130,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590130,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590130,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590140,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590140,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590140,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590140,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590140,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590140,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590140,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590140,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590140,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590140,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590140,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590140,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590140,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590140,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590140,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590140,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590140,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590140,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590140,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590140,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590140,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590140,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590140,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590140,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590140,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590140,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590140,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590140,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590140,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590140,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590140,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590140,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590140,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590140,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590140,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590140,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590140,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590140,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590140,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590140,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590140,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590140,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590140,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590140,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590140,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590140,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590140,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590140,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590150,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590150,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590150,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590150,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590150,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590150,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590150,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590150,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590150,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590150,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590150,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590150,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590150,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590150,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590150,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590150,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590150,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590150,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590150,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590150,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590150,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590150,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590150,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590150,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590150,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590150,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590150,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590150,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590150,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590150,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590150,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590150,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590150,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590150,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590150,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590150,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590150,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590150,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590150,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590150,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590150,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590150,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590150,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590150,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590150,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590150,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590150,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590150,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590160,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590160,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590160,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590160,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590160,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590160,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590160,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590160,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590160,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590160,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590160,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590160,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590160,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590160,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590160,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590160,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590160,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590160,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590160,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590160,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590160,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590160,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590160,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590160,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590160,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590160,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590160,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590160,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590160,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590160,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590160,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590160,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590160,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590160,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590160,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590160,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590160,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590160,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590160,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590160,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590160,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590160,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590160,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590160,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590160,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590160,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590160,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590160,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590170,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590170,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590170,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590170,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590170,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590170,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590170,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590170,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590170,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590170,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590170,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590170,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590170,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590170,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590170,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590170,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590170,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590170,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590170,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590170,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590170,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590170,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590170,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590170,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590170,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590170,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590170,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590170,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590170,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590170,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590170,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590170,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590170,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590170,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590170,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590170,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590170,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590170,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590170,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590170,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590170,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590170,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590170,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590170,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590170,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590170,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590170,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590170,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590180,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590180,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590180,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590180,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590180,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590180,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590180,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590180,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590180,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590180,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590180,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590180,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590180,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590180,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590180,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590180,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590180,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590180,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590180,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590180,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590180,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590180,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590180,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590180,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590180,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590180,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590180,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590180,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590180,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590180,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590180,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590180,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590180,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590180,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590180,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590180,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590180,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590180,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590180,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590180,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590180,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590180,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590180,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590180,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590180,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590180,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590180,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590180,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590190,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590190,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590190,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590190,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590190,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590190,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590190,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590190,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590190,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590190,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590190,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590190,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590190,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590190,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590190,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590190,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590190,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590190,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590190,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590190,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590190,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590190,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590190,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590190,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590190,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590190,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590190,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590190,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590190,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590190,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590190,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590190,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590190,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590190,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590190,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590190,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590190,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590190,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590190,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590190,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590190,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590190,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590190,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590190,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590190,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590190,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590190,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590190,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590200,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590200,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590200,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590200,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590200,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590200,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590200,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590200,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590200,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590200,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590200,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590200,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590200,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590200,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590200,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590200,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590200,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590200,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590200,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590200,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590200,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590200,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590200,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590200,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590200,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590200,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590200,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590200,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590200,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590200,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590200,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590200,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590200,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590200,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590200,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590200,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590200,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590200,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590200,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590200,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590200,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590200,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590200,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590200,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590200,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590200,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590200,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590200,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590210,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590210,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590210,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590210,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590210,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590210,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590210,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590210,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590210,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590210,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590210,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590210,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590210,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590210,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590210,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590210,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590210,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590210,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590210,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590210,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590210,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590210,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590210,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590210,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590210,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590210,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590210,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590210,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590210,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590210,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590210,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590210,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590210,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590210,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590210,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590210,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590210,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590210,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590210,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590210,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590210,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590210,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590210,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590210,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590210,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590210,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590210,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590210,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
590220,12:14:00,12:14:00,2420,1,"",0,0,0.00,1
590220,12:15:22,12:15:22,2422,2,"",0,0,518.82,0
590220,12:17:04,12:17:04,2423,3,"",0,0,1160.16,0
590220,12:18:10,12:18:10,2424,4,"",0,0,1558.12,0
590220,12:19:01,12:19:01,2957,5,"",0,0,1906.26,0
590220,12:20:26,12:20:26,5718,6,"",0,0,2430.35,0
590220,12:21:38,12:21:38,2425,7,"",0,0,2878.16,0
590220,12:25:28,12:25:28,2472,8,"",0,0,4268.89,0
590220,12:28:00,12:28:00,2477,9,"",0,0,5315.77,1
590220,12:28:30,12:28:30,1380,10,"",0,0,5576.91,0
590220,12:29:39,12:29:39,1372,11,"",0,0,6337.34,0
590220,12:31:33,12:31:33,1373,12,"",0,0,7498.47,0
590220,12:32:02,12:32:02,1374,13,"",0,0,7773.42,0
590220,12:33:51,12:33:51,1375,14,"",0,0,8781.12,0
590220,12:36:27,12:36:27,1402,15,"",0,0,10240.32,0
590220,12:36:58,12:36:58,1376,16,"",0,0,10544.39,0
590220,12:37:49,12:37:49,1403,17,"",0,0,10975.39,0
590220,12:38:59,12:38:59,1377,18,"",0,0,11550.30,0
590220,12:40:00,12:40:00,1379,19,"",0,0,12131.64,1
590220,12:42:31,12:42:31,1381,20,"",0,0,12901.30,0
590220,12:44:19,12:44:19,1382,21,"",0,0,13345.96,0
590220,12:46:04,12:46:04,1383,22,"",0,0,13851.40,0
590220,12:49:00,12:49:00,1355,23,"",0,0,14712.40,1
590220,12:51:07,12:51:07,1333,24,"",0,0,15304.84,0
590220,12:51:58,12:51:58,1334,25,"",0,0,15526.25,0
590220,12:54:17,12:54:17,1384,26,"",0,0,16201.95,0
590220,12:55:58,12:55:58,1385,27,"",0,0,16663.69,0
590220,12:57:23,12:57:23,1386,28,"",0,0,17036.38,0
590220,13:01:00,13:01:00,1370,29,"",0,0,17983.42,1
590220,13:06:00,13:06:00,1387,30,"",0,0,19533.77,1
590220,13:08:08,13:08:08,2236,31,"",0,0,20492.78,0
590220,13:09:06,13:09:06,1388,32,"",0,0,20914.88,0
590220,13:11:04,13:11:04,1326,33,"",0,0,21816.81,0
590220,13:12:24,13:12:24,1393,34,"",0,0,22438.95,0
590220,13:13:22,13:13:22,1396,35,"",0,0,22894.49,0
590220,13:15:37,13:15:37,1346,36,"",0,0,23785.77,0
590220,13:16:28,13:16:28,1347,37,"",0,0,24207.48,0
590220,13:17:04,13:17:04,1348,38,"",0,0,24481.53,0
590220,13:17:47,13:17:47,1349,39,"",0,0,24798.30,0
590220,13:19:00,13:19:00,2250,40,"",0,0,25258.50,0
590220,13:20:41,13:20:41,2255,41,"",0,0,26050.71,0
590220,13:23:28,13:23:28,1405,42,"",0,0,27297.67,0
590220,13:25:14,13:25:14,1406,43,"",0,0,28146.89,0
590220,13:26:12,13:26:12,1407,44,"",0,0,28604.59,0
590220,13:28:06,13:28:06,1408,45,"",0,0,29507.51,0
590220,13:30:00,13:30:00,1415,46,"",0,0,30440.49,1
590220,13:33:18,13:33:18,1416,47,"",0,0,31540.48,0
590220,13:39:00,13:39:00,2407,48,"",0,0,33313.69,1
591010,18:51:00,18:51:00,552,1,"",0,0,0.00,1
591010,18:54:05,18:54:05,3036,2,"",0,0,854.56,0
591010,18:56:04,18:56:04,587,3,"",0,0,1439.56,0
591010,18:57:37,18:57:37,588,4,"",0,0,1842.22,0
591010,18:58:53,18:58:53,589,5,"",0,0,2171.52,0
591010,19:00:22,19:00:22,590,6,"",0,0,2637.98,0
591010,19:01:09,19:01:09,272,7,"",0,0,2871.34,0
591010,19:02:08,19:02:08,273,8,"",0,0,3108.57,0
591010,19:03:05,19:03:05,274,9,"",0,0,3400.35,0
591010,19:08:00,19:08:00,5699,10,"",0,0,4736.28,1
591010,19:11:00,19:11:00,2806,11,"",0,0,5512.44,1
591010,19:11:59,19:11:59,2804,12,"",0,0,5747.19,0
591010,19:13:32,19:13:32,275,13,"",0,0,6068.24,0
591010,19:14:19,19:14:19,2931,14,"",0,0,6252.26,0
591010,19:16:01,19:16:01,204,15,"",0,0,6626.59,0
591010,19:19:00,19:19:00,201,16,"",0,0,7283.13,1
591010,19:19:48,19:19:48,280,17,"",0,0,7575.87,0
591010,19:20:53,19:20:53,282,18,"",0,0,8045.00,0
591010,19:21:52,19:21:52,284,19,"",0,0,8446.96,0
591010,19:22:42,19:22:42,286,20,"",0,0,8771.42,0
591010,19:24:41,19:24:41,288,21,"",0,0,9455.40,0
591010,19:26:00,19:26:00,285,22,"",0,0,9963.44,1
591010,19:27:28,19:27:28,225,23,"",0,0,10607.96,0
591010,19:28:04,19:28:04,226,24,"",0,0,10873.60,0
591010,19:29:26,19:29:26,228,25,"",0,0,11500.42,0
591010,19:30:09,19:30:09,229,26,"",0,0,11823.81,0
591010,19:31:13,19:31:13,230,27,"",0,0,12328.13,0
591010,19:32:12,19:32:12,232,28,"",0,0,12794.43,0
591010,19:33:00,19:33:00,233,29,"",0,0,13169.92,1
591010,19:34:40,19:34:40,235,30,"",0,0,13641.59,0
591010,19:35:43,19:35:43,236,31,"",0,0,13982.37,0
591010,19:36:46,19:36:46,237,32,"",0,0,14303.68,0
591010,19:38:40,19:38:40,239,33,"",0,0,14860.68,0
591010,19:39:13,19:39:13,240,34,"",0,0,15024.05,0
591010,19:40:23,19:40:23,242,35,"",0,0,15389.62,0
591010,19:41:10,19:41:10,291,36,"",0,0,15648.26,0
591010,19:41:50,19:41:50,292,37,"",0,0,15843.47,0
591010,19:43:43,19:43:43,293,38,"",0,0,16376.16,0
591010,19:46:00,19:46:00,2813,39,"",0,0,17078.24,1
591010,19:46:50,19:46:50,294,40,"",0,0,17351.09,0
591010,19:47:42,19:47:42,295,41,"",0,0,17708.28,0
591010,19:48:35,19:48:35,296,42,"",0,0,18064.73,0
591010,19:49:48,19:49:48,2934,43,"",0,0,18592.40,0
591010,19:50:15,19:50:15,243,44,"",0,0,18769.82,0
591010,19:50:53,19:50:53,2952,45,"",0,0,18999.73,0
591010,19:51:53,19:51:53,245,46,"",0,0,19430.60,0
591010,19:52:48,19:52:48,246,47,"",0,0,19803.73,0
591010,19:55:01,19:55:01,247,48,"",0,0,20637.26,0
591010,19:56:54,19:56:54,2738,49,"",0,0,21483.71,0
591010,19:58:47,19:58:47,2739,50,"",0,0,22299.28,0
591010,20:00:04,20:00:04,251,51,"",0,0,22867.27,0
591010,20:01:00,20:01:00,252,52,"",0,0,23230.21,1
591010,20:01:39,20:01:39,253,53,"",0,0,23593.71,0
591010,20:02:18,20:02:18,254,54,"",0,0,23930.94,0
591010,20:03:04,20:03:04,255,55,"",0,0,24295.89,0
591010,20:04:01,20:04:01,256,56,"",0,0,24768.25,0
591010,20:04:50,20:04:50,257,57,"",0,0,25136.09,0
591010,20:06:34,20:06:34,258,58,"",0,0,26026.32,0
591010,20:07:14,20:07:14,259,59,"",0,0,26340.28,0
591010,20:08:29,20:08:29,260,60,"",0,0,27013.58,0
591010,20:09:08,20:09:08,261,61,"",0,0,27362.85,0
591010,20:09:42,20:09:42,400,62,"",0,0,27651.89,0
591010,20:12:00,20:12:00,1043,63,"",0,0,28642.78,1
591010,20:14:27,20:14:27,513,64,"",0,0,29494.84,0
591010,20:16:28,20:16:28,262,65,"",0,0,30273.51,0
591010,20:17:57,20:17:57,263,66,"",0,0,30816.54,0
591010,20:19:34,20:19:34,264,67,"",0,0,31443.00,0
591010,20:20:03,20:20:03,265,68,"",0,0,31670.44,0
591010,20:21:18,20:21:18,266,69,"",0,0,32180.29,0
591010,20:22:30,20:22:30,267,70,"",0,0,32701.23,0
591010,20:23:09,20:23:09,268,71,"",0,0,32988.21,0
591010,20:24:00,20:24:00,269,72,"",0,0,33333.68,1
592010,15:48:00,15:48:00,2407,1,"",0,0,0.00,1
592010,15:50:10,15:50:10,2390,2,"",0,0,795.32,0
592010,15:51:27,15:51:27,1359,3,"",0,0,1249.95,0
592010,15:52:15,15:52:15,1363,4,"",0,0,1496.17,0
592010,15:53:06,15:53:06,1364,5,"",0,0,1799.67,0
592010,15:54:01,15:54:01,1365,6,"",0,0,2151.22,0
592010,15:55:00,15:55:00,1366,7,"",0,0,2502.47,0
592010,15:59:00,15:59:00,1367,8,"",0,0,3669.86,1
592010,16:00:46,16:00:46,1368,9,"",0,0,4621.18,0
592010,16:01:48,16:01:48,2393,10,"",0,0,5161.33,0
592010,16:03:53,16:03:53,2394,11,"",0,0,6320.73,0
592010,16:04:23,16:04:23,2392,12,"",0,0,6590.63,0
592010,16:11:00,16:11:00,2397,13,"",0,0,10219.41,1
592010,16:14:47,16:14:47,2398,14,"",0,0,12171.98,0
592010,16:17:23,16:17:23,2400,15,"",0,0,13560.65,0
592010,16:19:56,16:19:56,2401,16,"",0,0,14815.28,0
592010,16:24:00,16:24:00,2403,17,"",0,0,16905.41,1
592010,16:34:00,16:34:00,2362,18,"",0,0,27664.15,1
592010,16:47:07,16:47:07,2363,19,"",0,0,34876.31,0
592010,16:47:35,16:47:35,2364,20,"",0,0,35145.51,0
592010,16:48:33,16:48:33,2365,21,"",0,0,35540.46,0
592010,16:49:30,16:49:30,2366,22,"",0,0,35970.28,0
592010,16:50:41,16:50:41,2857,23,"",0,0,36627.25,0
592010,16:51:39,16:51:39,2367,24,"",0,0,37134.45,0
592010,16:52:36,16:52:36,2854,25,"",0,0,37773.00,0
592010,16:54:08,16:54:08,2368,26,"",0,0,38824.01,0
592010,16:54:57,16:54:57,1668,27,"",0,0,39234.89,0
592010,16:56:23,16:56:23,1962,28,"",0,0,39969.79,0
592010,16:57:03,16:57:03,1963,29,"",0,0,40289.42,0
592010,16:58:00,16:58:00,1596,30,"",0,0,40773.89,1
593010,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
593010,17:52:10,17:52:10,1359,2,"",0,0,870.70,0
593010,17:52:50,17:52:50,1363,3,"",0,0,1116.91,0
593010,17:53:32,17:53:32,1364,4,"",0,0,1420.43,0
593010,17:55:15,17:55:15,2237,5,"",0,0,2155.20,0
593010,17:56:50,17:56:50,2238,6,"",0,0,2796.24,0
593010,17:58:30,17:58:30,2239,7,"",0,0,3425.08,0
593010,17:59:50,17:59:50,2240,8,"",0,0,3975.37,0
593010,18:01:03,18:01:03,2235,9,"",0,0,4499.46,0
593010,18:02:49,18:02:49,1321,10,"",0,0,5303.62,0
593010,18:05:34,18:05:34,2241,11,"",0,0,6432.60,0
593010,18:06:25,18:06:25,3023,12,"",0,0,6819.47,0
593010,18:09:40,18:09:40,1387,13,"",0,0,8174.34,0
593010,18:11:57,18:11:57,2236,14,"",0,0,9153.34,0
593010,18:13:00,18:13:00,1388,15,"",0,0,9575.44,1
593010,18:14:55,18:14:55,1326,16,"",0,0,10457.38,0
593010,18:15:54,18:15:54,2275,17,"",0,0,10909.70,0
593010,18:17:05,18:17:05,1398,18,"",0,0,11499.08,0
593010,18:19:00,18:19:00,1399,19,"",0,0,12475.98,0
593010,18:22:39,18:22:39,1400,20,"",0,0,14379.67,0
593010,18:25:07,18:25:07,2277,21,"",0,0,15550.91,0
593010,18:26:00,18:26:00,2278,22,"",0,0,15903.76,1
593010,18:29:47,18:29:47,2279,23,"",0,0,18459.96,0
593010,18:33:48,18:33:48,2280,24,"",0,0,21255.07,0
593010,18:34:26,18:34:26,2281,25,"",0,0,21707.29,0
593010,18:36:39,18:36:39,2282,26,"",0,0,23102.49,0
593010,18:41:47,18:41:47,2283,27,"",0,0,26608.83,0
593010,18:42:33,18:42:33,2284,28,"",0,0,27160.04,0
593010,18:43:01,18:43:01,2285,29,"",0,0,27513.63,0
593010,18:43:38,18:43:38,2286,30,"",0,0,27978.28,0
593010,18:44:44,18:44:44,2287,31,"",0,0,28715.61,0
593010,18:47:00,18:47:00,2057,32,"",0,0,30212.64,1
593010,18:48:48,18:48:48,2376,33,"",0,0,30972.04,0
593010,18:49:58,18:49:58,2058,34,"",0,0,31437.72,0
593010,18:53:28,18:53:28,5704,35,"",0,0,32819.79,0
593010,18:54:21,18:54:21,5705,36,"",0,0,33159.32,0
593010,18:58:49,18:58:49,5706,37,"",0,0,35145.82,0
593010,19:02:33,19:02:33,2043,38,"",0,0,36577.39,0
593010,19:04:36,19:04:36,2040,39,"",0,0,37494.78,0
593010,19:05:46,19:05:46,2041,40,"",0,0,38007.15,0
593010,19:08:06,19:08:06,2042,41,"",0,0,39038.90,0
593010,19:10:46,19:10:46,2243,42,"",0,0,40194.93,0
593010,19:11:58,19:11:58,2244,43,"",0,0,40694.36,0
593010,19:12:58,19:12:58,2245,44,"",0,0,41162.84,0
593010,19:17:00,19:17:00,1602,45,"",0,0,42634.00,1
593010,19:18:25,19:18:25,1603,46,"",0,0,43066.84,0
593010,19:19:06,19:19:06,1604,47,"",0,0,43313.71,0
593010,19:19:34,19:19:34,1605,48,"",0,0,43470.41,0
593010,19:22:00,19:22:00,2257,49,"",0,0,44317.28,1
593010,19:22:49,19:22:49,2258,50,"",0,0,44681.89,0
593010,19:23:28,19:23:28,2259,51,"",0,0,45013.54,0
593010,19:23:49,19:23:49,2260,52,"",0,0,45207.28,0
593010,19:24:14,19:24:14,2266,53,"",0,0,45430.68,0
593010,19:24:50,19:24:50,2271,54,"",0,0,45737.77,0
593010,19:32:38,19:32:38,5665,55,"",0,0,50177.30,0
593010,19:41:17,19:41:17,1728,56,"",0,0,55767.41,0
593010,19:41:57,19:41:57,2851,57,"",0,0,56178.87,0
593010,19:42:51,19:42:51,5655,58,"",0,0,56740.31,0
593010,19:44:00,19:44:00,894,59,"",0,0,57501.91,1
594020,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594020,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594020,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594020,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594020,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594020,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594020,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594020,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594020,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594020,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594020,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594020,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594020,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594020,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594020,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594020,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594020,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594020,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594020,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594020,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594020,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594020,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594020,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594020,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594020,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594020,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594020,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594020,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594020,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594020,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594020,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594020,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594020,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594020,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594020,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594020,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594020,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594020,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594020,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594020,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594020,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594020,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594020,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594020,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594020,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594020,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594020,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594020,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594020,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594020,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594020,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594020,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594020,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594020,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594020,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594020,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594020,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594020,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594020,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594020,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594020,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594090,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594090,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594090,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594090,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594090,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594090,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594090,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594090,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594090,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594090,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594090,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594090,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594090,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594090,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594090,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594090,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594090,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594090,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594090,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594090,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594090,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594090,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594090,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594090,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594090,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594090,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594090,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594090,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594090,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594090,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594090,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594090,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594090,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594090,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594090,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594090,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594090,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594090,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594090,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594090,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594090,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594090,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594090,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594090,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594090,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594090,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594090,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594090,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594090,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594090,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594090,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594090,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594090,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594090,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594090,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594090,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594090,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594090,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594090,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594090,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594090,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594100,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594100,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594100,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594100,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594100,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594100,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594100,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594100,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594100,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594100,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594100,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594100,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594100,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594100,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594100,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594100,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594100,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594100,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594100,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594100,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594100,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594100,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594100,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594100,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594100,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594100,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594100,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594100,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594100,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594100,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594100,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594100,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594100,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594100,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594100,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594100,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594100,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594100,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594100,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594100,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594100,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594100,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594100,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594100,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594100,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594100,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594100,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594100,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594100,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594100,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594100,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594100,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594100,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594100,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594100,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594100,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594100,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594100,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594100,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594100,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594100,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594110,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594110,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594110,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594110,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594110,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594110,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594110,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594110,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594110,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594110,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594110,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594110,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594110,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594110,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594110,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594110,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594110,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594110,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594110,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594110,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594110,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594110,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594110,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594110,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594110,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594110,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594110,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594110,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594110,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594110,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594110,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594110,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594110,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594110,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594110,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594110,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594110,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594110,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594110,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594110,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594110,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594110,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594110,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594110,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594110,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594110,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594110,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594110,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594110,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594110,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594110,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594110,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594110,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594110,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594110,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594110,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594110,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594110,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594110,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594110,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594110,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594120,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594120,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594120,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594120,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594120,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594120,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594120,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594120,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594120,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594120,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594120,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594120,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594120,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594120,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594120,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594120,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594120,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594120,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594120,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594120,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594120,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594120,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594120,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594120,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594120,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594120,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594120,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594120,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594120,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594120,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594120,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594120,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594120,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594120,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594120,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594120,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594120,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594120,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594120,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594120,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594120,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594120,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594120,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594120,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594120,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594120,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594120,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594120,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594120,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594120,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594120,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594120,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594120,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594120,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594120,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594120,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594120,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594120,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594120,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594120,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594120,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594130,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594130,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594130,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594130,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594130,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594130,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594130,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594130,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594130,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594130,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594130,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594130,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594130,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594130,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594130,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594130,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594130,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594130,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594130,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594130,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594130,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594130,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594130,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594130,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594130,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594130,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594130,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594130,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594130,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594130,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594130,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594130,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594130,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594130,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594130,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594130,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594130,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594130,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594130,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594130,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594130,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594130,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594130,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594130,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594130,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594130,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594130,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594130,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594130,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594130,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594130,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594130,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594130,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594130,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594130,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594130,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594130,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594130,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594130,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594130,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594130,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594140,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594140,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594140,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594140,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594140,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594140,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594140,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594140,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594140,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594140,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594140,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594140,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594140,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594140,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594140,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594140,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594140,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594140,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594140,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594140,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594140,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594140,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594140,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594140,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594140,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594140,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594140,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594140,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594140,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594140,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594140,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594140,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594140,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594140,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594140,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594140,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594140,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594140,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594140,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594140,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594140,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594140,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594140,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594140,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594140,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594140,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594140,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594140,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594140,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594140,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594140,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594140,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594140,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594140,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594140,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594140,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594140,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594140,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594140,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594140,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594140,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594150,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594150,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594150,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594150,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594150,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594150,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594150,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594150,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594150,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594150,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594150,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594150,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594150,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594150,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594150,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594150,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594150,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594150,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594150,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594150,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594150,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594150,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594150,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594150,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594150,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594150,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594150,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594150,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594150,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594150,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594150,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594150,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594150,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594150,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594150,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594150,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594150,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594150,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594150,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594150,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594150,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594150,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594150,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594150,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594150,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594150,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594150,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594150,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594150,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594150,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594150,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594150,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594150,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594150,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594150,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594150,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594150,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594150,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594150,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594150,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594150,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594160,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594160,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594160,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594160,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594160,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594160,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594160,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594160,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594160,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594160,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594160,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594160,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594160,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594160,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594160,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594160,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594160,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594160,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594160,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594160,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594160,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594160,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594160,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594160,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594160,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594160,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594160,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594160,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594160,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594160,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594160,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594160,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594160,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594160,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594160,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594160,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594160,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594160,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594160,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594160,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594160,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594160,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594160,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594160,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594160,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594160,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594160,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594160,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594160,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594160,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594160,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594160,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594160,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594160,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594160,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594160,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594160,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594160,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594160,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594160,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594160,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594170,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594170,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594170,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594170,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594170,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594170,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594170,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594170,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594170,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594170,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594170,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594170,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594170,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594170,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594170,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594170,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594170,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594170,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594170,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594170,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594170,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594170,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594170,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594170,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594170,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594170,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594170,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594170,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594170,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594170,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594170,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594170,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594170,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594170,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594170,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594170,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594170,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594170,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594170,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594170,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594170,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594170,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594170,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594170,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594170,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594170,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594170,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594170,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594170,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594170,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594170,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594170,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594170,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594170,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594170,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594170,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594170,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594170,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594170,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594170,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594170,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594180,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594180,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594180,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594180,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594180,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594180,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594180,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594180,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594180,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594180,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594180,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594180,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594180,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594180,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594180,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594180,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594180,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594180,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594180,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594180,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594180,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594180,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594180,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594180,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594180,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594180,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594180,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594180,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594180,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594180,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594180,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594180,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594180,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594180,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594180,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594180,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594180,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594180,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594180,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594180,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594180,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594180,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594180,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594180,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594180,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594180,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594180,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594180,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594180,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594180,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594180,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594180,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594180,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594180,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594180,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594180,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594180,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594180,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594180,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594180,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594180,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594190,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594190,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594190,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594190,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594190,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594190,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594190,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594190,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594190,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594190,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594190,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594190,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594190,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594190,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594190,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594190,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594190,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594190,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594190,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594190,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594190,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594190,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594190,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594190,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594190,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594190,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594190,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594190,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594190,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594190,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594190,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594190,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594190,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594190,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594190,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594190,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594190,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594190,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594190,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594190,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594190,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594190,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594190,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594190,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594190,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594190,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594190,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594190,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594190,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594190,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594190,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594190,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594190,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594190,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594190,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594190,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594190,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594190,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594190,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594190,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594190,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594200,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594200,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594200,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594200,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594200,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594200,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594200,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594200,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594200,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594200,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594200,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594200,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594200,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594200,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594200,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594200,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594200,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594200,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594200,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594200,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594200,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594200,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594200,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594200,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594200,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594200,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594200,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594200,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594200,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594200,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594200,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594200,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594200,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594200,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594200,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594200,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594200,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594200,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594200,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594200,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594200,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594200,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594200,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594200,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594200,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594200,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594200,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594200,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594200,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594200,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594200,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594200,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594200,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594200,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594200,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594200,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594200,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594200,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594200,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594200,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594200,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594210,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594210,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594210,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594210,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594210,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594210,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594210,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594210,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594210,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594210,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594210,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594210,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594210,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594210,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594210,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594210,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594210,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594210,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594210,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594210,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594210,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594210,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594210,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594210,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594210,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594210,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594210,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594210,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594210,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594210,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594210,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594210,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594210,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594210,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594210,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594210,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594210,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594210,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594210,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594210,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594210,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594210,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594210,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594210,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594210,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594210,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594210,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594210,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594210,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594210,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594210,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594210,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594210,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594210,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594210,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594210,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594210,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594210,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594210,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594210,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594210,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
594220,20:08:00,20:08:00,894,1,"",0,0,0.00,1
594220,20:09:38,20:09:38,897,2,"",0,0,690.38,0
594220,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
594220,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
594220,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
594220,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
594220,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
594220,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
594220,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
594220,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
594220,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
594220,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
594220,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
594220,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
594220,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
594220,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
594220,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
594220,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
594220,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
594220,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
594220,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
594220,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
594220,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
594220,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
594220,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
594220,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
594220,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
594220,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
594220,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
594220,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
594220,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
594220,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
594220,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
594220,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
594220,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
594220,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
594220,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
594220,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
594220,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
594220,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
594220,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
594220,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
594220,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
594220,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
594220,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
594220,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
594220,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
594220,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
594220,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
594220,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
594220,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
594220,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
594220,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
594220,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
594220,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
594220,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
594220,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
594220,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
594220,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
594220,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
594220,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
595020,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595020,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595020,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595020,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595020,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595020,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595020,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595020,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595020,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595020,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595020,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595020,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595020,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595020,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595020,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595020,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595020,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595020,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595020,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595020,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595020,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595020,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595020,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595020,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595020,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595020,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595020,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595020,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595020,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595020,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595020,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595020,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595020,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595020,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595020,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595020,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595020,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595020,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595020,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595020,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595020,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595020,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595020,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595020,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595020,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595020,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595020,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595020,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595020,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595020,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595020,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595020,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595020,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595020,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595020,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595020,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595020,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595020,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595020,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595020,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595020,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595020,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595020,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595020,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595020,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595020,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595020,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595020,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595090,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595090,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595090,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595090,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595090,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595090,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595090,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595090,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595090,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595090,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595090,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595090,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595090,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595090,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595090,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595090,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595090,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595090,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595090,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595090,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595090,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595090,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595090,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595090,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595090,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595090,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595090,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595090,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595090,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595090,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595090,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595090,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595090,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595090,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595090,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595090,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595090,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595090,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595090,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595090,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595090,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595090,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595090,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595090,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595090,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595090,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595090,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595090,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595090,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595090,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595090,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595090,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595090,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595090,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595090,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595090,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595090,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595090,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595090,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595090,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595090,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595090,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595090,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595090,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595090,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595090,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595090,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595090,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595100,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595100,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595100,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595100,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595100,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595100,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595100,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595100,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595100,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595100,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595100,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595100,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595100,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595100,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595100,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595100,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595100,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595100,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595100,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595100,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595100,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595100,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595100,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595100,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595100,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595100,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595100,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595100,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595100,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595100,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595100,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595100,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595100,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595100,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595100,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595100,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595100,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595100,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595100,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595100,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595100,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595100,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595100,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595100,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595100,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595100,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595100,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595100,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595100,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595100,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595100,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595100,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595100,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595100,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595100,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595100,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595100,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595100,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595100,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595100,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595100,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595100,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595100,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595100,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595100,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595100,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595100,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595100,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595110,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595110,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595110,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595110,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595110,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595110,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595110,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595110,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595110,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595110,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595110,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595110,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595110,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595110,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595110,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595110,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595110,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595110,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595110,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595110,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595110,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595110,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595110,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595110,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595110,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595110,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595110,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595110,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595110,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595110,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595110,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595110,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595110,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595110,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595110,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595110,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595110,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595110,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595110,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595110,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595110,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595110,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595110,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595110,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595110,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595110,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595110,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595110,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595110,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595110,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595110,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595110,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595110,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595110,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595110,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595110,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595110,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595110,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595110,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595110,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595110,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595110,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595110,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595110,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595110,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595110,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595110,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595110,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595120,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595120,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595120,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595120,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595120,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595120,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595120,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595120,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595120,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595120,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595120,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595120,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595120,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595120,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595120,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595120,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595120,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595120,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595120,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595120,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595120,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595120,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595120,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595120,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595120,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595120,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595120,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595120,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595120,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595120,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595120,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595120,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595120,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595120,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595120,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595120,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595120,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595120,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595120,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595120,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595120,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595120,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595120,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595120,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595120,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595120,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595120,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595120,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595120,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595120,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595120,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595120,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595120,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595120,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595120,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595120,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595120,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595120,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595120,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595120,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595120,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595120,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595120,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595120,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595120,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595120,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595120,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595120,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595130,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595130,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595130,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595130,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595130,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595130,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595130,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595130,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595130,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595130,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595130,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595130,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595130,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595130,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595130,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595130,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595130,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595130,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595130,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595130,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595130,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595130,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595130,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595130,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595130,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595130,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595130,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595130,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595130,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595130,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595130,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595130,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595130,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595130,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595130,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595130,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595130,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595130,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595130,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595130,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595130,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595130,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595130,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595130,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595130,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595130,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595130,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595130,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595130,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595130,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595130,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595130,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595130,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595130,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595130,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595130,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595130,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595130,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595130,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595130,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595130,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595130,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595130,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595130,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595130,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595130,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595130,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595130,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595140,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595140,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595140,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595140,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595140,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595140,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595140,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595140,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595140,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595140,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595140,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595140,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595140,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595140,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595140,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595140,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595140,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595140,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595140,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595140,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595140,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595140,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595140,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595140,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595140,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595140,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595140,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595140,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595140,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595140,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595140,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595140,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595140,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595140,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595140,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595140,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595140,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595140,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595140,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595140,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595140,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595140,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595140,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595140,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595140,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595140,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595140,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595140,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595140,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595140,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595140,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595140,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595140,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595140,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595140,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595140,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595140,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595140,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595140,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595140,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595140,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595140,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595140,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595140,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595140,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595140,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595140,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595140,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595150,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595150,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595150,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595150,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595150,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595150,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595150,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595150,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595150,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595150,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595150,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595150,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595150,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595150,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595150,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595150,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595150,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595150,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595150,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595150,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595150,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595150,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595150,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595150,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595150,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595150,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595150,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595150,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595150,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595150,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595150,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595150,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595150,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595150,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595150,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595150,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595150,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595150,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595150,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595150,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595150,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595150,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595150,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595150,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595150,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595150,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595150,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595150,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595150,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595150,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595150,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595150,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595150,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595150,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595150,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595150,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595150,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595150,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595150,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595150,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595150,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595150,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595150,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595150,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595150,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595150,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595150,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595150,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595160,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595160,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595160,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595160,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595160,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595160,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595160,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595160,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595160,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595160,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595160,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595160,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595160,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595160,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595160,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595160,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595160,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595160,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595160,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595160,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595160,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595160,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595160,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595160,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595160,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595160,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595160,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595160,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595160,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595160,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595160,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595160,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595160,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595160,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595160,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595160,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595160,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595160,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595160,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595160,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595160,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595160,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595160,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595160,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595160,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595160,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595160,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595160,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595160,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595160,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595160,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595160,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595160,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595160,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595160,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595160,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595160,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595160,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595160,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595160,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595160,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595160,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595160,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595160,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595160,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595160,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595160,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595160,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595170,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595170,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595170,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595170,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595170,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595170,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595170,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595170,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595170,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595170,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595170,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595170,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595170,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595170,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595170,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595170,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595170,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595170,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595170,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595170,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595170,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595170,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595170,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595170,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595170,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595170,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595170,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595170,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595170,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595170,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595170,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595170,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595170,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595170,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595170,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595170,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595170,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595170,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595170,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595170,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595170,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595170,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595170,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595170,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595170,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595170,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595170,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595170,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595170,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595170,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595170,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595170,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595170,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595170,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595170,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595170,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595170,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595170,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595170,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595170,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595170,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595170,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595170,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595170,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595170,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595170,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595170,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595170,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595180,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595180,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595180,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595180,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595180,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595180,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595180,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595180,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595180,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595180,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595180,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595180,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595180,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595180,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595180,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595180,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595180,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595180,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595180,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595180,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595180,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595180,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595180,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595180,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595180,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595180,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595180,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595180,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595180,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595180,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595180,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595180,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595180,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595180,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595180,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595180,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595180,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595180,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595180,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595180,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595180,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595180,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595180,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595180,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595180,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595180,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595180,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595180,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595180,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595180,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595180,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595180,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595180,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595180,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595180,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595180,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595180,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595180,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595180,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595180,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595180,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595180,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595180,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595180,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595180,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595180,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595180,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595180,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595190,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595190,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595190,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595190,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595190,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595190,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595190,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595190,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595190,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595190,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595190,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595190,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595190,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595190,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595190,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595190,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595190,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595190,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595190,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595190,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595190,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595190,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595190,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595190,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595190,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595190,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595190,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595190,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595190,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595190,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595190,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595190,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595190,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595190,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595190,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595190,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595190,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595190,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595190,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595190,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595190,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595190,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595190,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595190,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595190,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595190,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595190,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595190,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595190,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595190,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595190,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595190,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595190,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595190,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595190,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595190,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595190,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595190,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595190,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595190,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595190,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595190,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595190,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595190,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595190,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595190,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595190,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595190,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595200,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595200,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595200,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595200,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595200,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595200,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595200,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595200,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595200,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595200,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595200,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595200,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595200,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595200,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595200,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595200,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595200,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595200,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595200,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595200,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595200,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595200,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595200,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595200,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595200,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595200,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595200,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595200,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595200,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595200,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595200,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595200,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595200,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595200,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595200,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595200,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595200,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595200,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595200,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595200,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595200,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595200,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595200,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595200,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595200,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595200,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595200,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595200,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595200,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595200,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595200,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595200,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595200,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595200,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595200,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595200,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595200,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595200,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595200,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595200,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595200,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595200,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595200,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595200,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595200,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595200,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595200,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595200,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595210,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595210,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595210,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595210,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595210,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595210,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595210,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595210,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595210,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595210,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595210,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595210,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595210,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595210,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595210,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595210,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595210,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595210,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595210,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595210,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595210,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595210,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595210,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595210,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595210,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595210,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595210,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595210,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595210,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595210,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595210,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595210,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595210,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595210,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595210,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595210,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595210,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595210,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595210,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595210,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595210,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595210,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595210,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595210,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595210,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595210,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595210,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595210,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595210,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595210,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595210,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595210,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595210,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595210,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595210,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595210,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595210,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595210,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595210,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595210,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595210,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595210,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595210,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595210,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595210,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595210,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595210,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595210,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
595220,16:30:00,16:30:00,23,1,"",0,0,0.00,1
595220,16:32:16,16:32:16,34,2,"",0,0,622.65,0
595220,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
595220,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
595220,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
595220,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
595220,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
595220,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
595220,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
595220,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
595220,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
595220,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
595220,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
595220,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
595220,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
595220,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
595220,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
595220,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
595220,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
595220,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
595220,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
595220,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
595220,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
595220,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
595220,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
595220,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
595220,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
595220,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
595220,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
595220,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
595220,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
595220,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
595220,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
595220,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
595220,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
595220,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
595220,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
595220,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
595220,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
595220,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
595220,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
595220,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
595220,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
595220,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
595220,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
595220,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
595220,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
595220,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
595220,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
595220,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
595220,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
595220,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
595220,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
595220,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
595220,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
595220,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
595220,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
595220,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
595220,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
595220,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
595220,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
595220,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
595220,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
595220,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
595220,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
595220,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
595220,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
595220,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
596020,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596020,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596020,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596020,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596020,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596020,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596020,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596020,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596020,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596020,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596020,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596020,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596020,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596020,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596020,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596020,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596020,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596020,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596020,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596020,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596020,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596020,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596020,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596020,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596020,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596020,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596020,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596020,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596020,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596020,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596020,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596020,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596020,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596020,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596020,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596020,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596020,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596020,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596020,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596020,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596020,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596020,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596020,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596020,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596020,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596020,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596020,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596020,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596020,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596020,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596020,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596020,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596020,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596020,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596020,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596020,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596020,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596020,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596020,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596020,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596020,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596020,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596020,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596020,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596090,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596090,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596090,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596090,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596090,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596090,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596090,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596090,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596090,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596090,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596090,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596090,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596090,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596090,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596090,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596090,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596090,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596090,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596090,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596090,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596090,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596090,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596090,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596090,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596090,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596090,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596090,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596090,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596090,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596090,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596090,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596090,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596090,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596090,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596090,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596090,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596090,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596090,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596090,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596090,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596090,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596090,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596090,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596090,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596090,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596090,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596090,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596090,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596090,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596090,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596090,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596090,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596090,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596090,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596090,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596090,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596090,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596090,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596090,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596090,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596090,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596090,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596090,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596090,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596100,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596100,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596100,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596100,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596100,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596100,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596100,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596100,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596100,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596100,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596100,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596100,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596100,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596100,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596100,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596100,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596100,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596100,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596100,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596100,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596100,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596100,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596100,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596100,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596100,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596100,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596100,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596100,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596100,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596100,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596100,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596100,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596100,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596100,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596100,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596100,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596100,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596100,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596100,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596100,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596100,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596100,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596100,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596100,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596100,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596100,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596100,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596100,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596100,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596100,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596100,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596100,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596100,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596100,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596100,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596100,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596100,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596100,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596100,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596100,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596100,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596100,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596100,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596100,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596110,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596110,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596110,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596110,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596110,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596110,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596110,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596110,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596110,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596110,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596110,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596110,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596110,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596110,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596110,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596110,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596110,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596110,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596110,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596110,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596110,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596110,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596110,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596110,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596110,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596110,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596110,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596110,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596110,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596110,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596110,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596110,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596110,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596110,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596110,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596110,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596110,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596110,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596110,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596110,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596110,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596110,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596110,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596110,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596110,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596110,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596110,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596110,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596110,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596110,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596110,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596110,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596110,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596110,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596110,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596110,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596110,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596110,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596110,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596110,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596110,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596110,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596110,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596110,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596120,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596120,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596120,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596120,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596120,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596120,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596120,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596120,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596120,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596120,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596120,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596120,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596120,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596120,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596120,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596120,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596120,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596120,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596120,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596120,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596120,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596120,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596120,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596120,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596120,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596120,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596120,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596120,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596120,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596120,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596120,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596120,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596120,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596120,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596120,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596120,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596120,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596120,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596120,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596120,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596120,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596120,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596120,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596120,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596120,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596120,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596120,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596120,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596120,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596120,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596120,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596120,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596120,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596120,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596120,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596120,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596120,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596120,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596120,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596120,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596120,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596120,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596120,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596120,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596130,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596130,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596130,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596130,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596130,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596130,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596130,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596130,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596130,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596130,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596130,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596130,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596130,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596130,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596130,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596130,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596130,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596130,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596130,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596130,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596130,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596130,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596130,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596130,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596130,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596130,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596130,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596130,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596130,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596130,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596130,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596130,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596130,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596130,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596130,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596130,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596130,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596130,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596130,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596130,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596130,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596130,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596130,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596130,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596130,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596130,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596130,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596130,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596130,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596130,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596130,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596130,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596130,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596130,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596130,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596130,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596130,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596130,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596130,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596130,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596130,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596130,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596130,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596130,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596140,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596140,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596140,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596140,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596140,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596140,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596140,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596140,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596140,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596140,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596140,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596140,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596140,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596140,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596140,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596140,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596140,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596140,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596140,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596140,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596140,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596140,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596140,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596140,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596140,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596140,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596140,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596140,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596140,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596140,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596140,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596140,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596140,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596140,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596140,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596140,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596140,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596140,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596140,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596140,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596140,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596140,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596140,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596140,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596140,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596140,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596140,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596140,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596140,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596140,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596140,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596140,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596140,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596140,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596140,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596140,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596140,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596140,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596140,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596140,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596140,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596140,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596140,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596140,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596150,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596150,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596150,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596150,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596150,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596150,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596150,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596150,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596150,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596150,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596150,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596150,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596150,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596150,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596150,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596150,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596150,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596150,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596150,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596150,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596150,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596150,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596150,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596150,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596150,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596150,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596150,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596150,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596150,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596150,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596150,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596150,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596150,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596150,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596150,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596150,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596150,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596150,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596150,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596150,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596150,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596150,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596150,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596150,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596150,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596150,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596150,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596150,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596150,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596150,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596150,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596150,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596150,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596150,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596150,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596150,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596150,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596150,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596150,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596150,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596150,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596150,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596150,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596150,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596160,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596160,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596160,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596160,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596160,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596160,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596160,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596160,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596160,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596160,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596160,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596160,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596160,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596160,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596160,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596160,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596160,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596160,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596160,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596160,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596160,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596160,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596160,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596160,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596160,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596160,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596160,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596160,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596160,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596160,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596160,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596160,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596160,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596160,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596160,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596160,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596160,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596160,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596160,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596160,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596160,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596160,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596160,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596160,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596160,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596160,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596160,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596160,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596160,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596160,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596160,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596160,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596160,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596160,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596160,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596160,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596160,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596160,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596160,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596160,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596160,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596160,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596160,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596160,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596170,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596170,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596170,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596170,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596170,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596170,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596170,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596170,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596170,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596170,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596170,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596170,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596170,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596170,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596170,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596170,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596170,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596170,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596170,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596170,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596170,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596170,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596170,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596170,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596170,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596170,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596170,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596170,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596170,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596170,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596170,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596170,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596170,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596170,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596170,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596170,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596170,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596170,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596170,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596170,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596170,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596170,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596170,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596170,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596170,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596170,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596170,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596170,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596170,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596170,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596170,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596170,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596170,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596170,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596170,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596170,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596170,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596170,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596170,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596170,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596170,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596170,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596170,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596170,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596180,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596180,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596180,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596180,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596180,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596180,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596180,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596180,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596180,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596180,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596180,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596180,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596180,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596180,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596180,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596180,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596180,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596180,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596180,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596180,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596180,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596180,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596180,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596180,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596180,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596180,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596180,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596180,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596180,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596180,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596180,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596180,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596180,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596180,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596180,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596180,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596180,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596180,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596180,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596180,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596180,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596180,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596180,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596180,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596180,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596180,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596180,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596180,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596180,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596180,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596180,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596180,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596180,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596180,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596180,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596180,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596180,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596180,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596180,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596180,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596180,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596180,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596180,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596180,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596190,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596190,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596190,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596190,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596190,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596190,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596190,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596190,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596190,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596190,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596190,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596190,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596190,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596190,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596190,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596190,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596190,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596190,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596190,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596190,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596190,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596190,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596190,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596190,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596190,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596190,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596190,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596190,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596190,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596190,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596190,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596190,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596190,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596190,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596190,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596190,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596190,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596190,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596190,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596190,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596190,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596190,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596190,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596190,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596190,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596190,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596190,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596190,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596190,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596190,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596190,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596190,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596190,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596190,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596190,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596190,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596190,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596190,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596190,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596190,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596190,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596190,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596190,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596190,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596200,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596200,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596200,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596200,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596200,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596200,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596200,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596200,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596200,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596200,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596200,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596200,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596200,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596200,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596200,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596200,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596200,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596200,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596200,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596200,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596200,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596200,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596200,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596200,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596200,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596200,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596200,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596200,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596200,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596200,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596200,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596200,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596200,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596200,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596200,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596200,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596200,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596200,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596200,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596200,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596200,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596200,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596200,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596200,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596200,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596200,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596200,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596200,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596200,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596200,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596200,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596200,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596200,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596200,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596200,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596200,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596200,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596200,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596200,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596200,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596200,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596200,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596200,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596200,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596210,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596210,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596210,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596210,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596210,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596210,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596210,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596210,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596210,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596210,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596210,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596210,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596210,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596210,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596210,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596210,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596210,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596210,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596210,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596210,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596210,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596210,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596210,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596210,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596210,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596210,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596210,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596210,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596210,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596210,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596210,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596210,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596210,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596210,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596210,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596210,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596210,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596210,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596210,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596210,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596210,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596210,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596210,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596210,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596210,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596210,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596210,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596210,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596210,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596210,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596210,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596210,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596210,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596210,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596210,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596210,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596210,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596210,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596210,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596210,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596210,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596210,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596210,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596210,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
596220,18:59:00,18:59:00,187,1,"",0,0,0.00,1
596220,19:01:10,19:01:10,516,2,"",0,0,980.35,0
596220,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
596220,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
596220,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
596220,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
596220,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
596220,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
596220,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
596220,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
596220,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
596220,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
596220,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
596220,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
596220,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
596220,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
596220,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
596220,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
596220,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
596220,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
596220,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
596220,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
596220,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
596220,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
596220,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
596220,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
596220,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
596220,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
596220,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
596220,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
596220,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
596220,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
596220,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
596220,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
596220,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
596220,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
596220,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
596220,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
596220,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
596220,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
596220,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
596220,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
596220,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
596220,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
596220,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
596220,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
596220,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
596220,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
596220,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
596220,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
596220,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
596220,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
596220,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
596220,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
596220,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
596220,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
596220,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
596220,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
596220,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
596220,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
596220,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
596220,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
596220,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
596220,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
597020,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597020,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597020,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597020,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597020,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597020,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597020,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597020,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597020,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597020,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597020,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597020,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597020,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597020,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597020,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597020,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597020,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597020,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597020,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597020,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597020,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597020,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597020,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597020,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597020,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597020,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597020,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597020,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597020,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597020,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597020,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597020,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597020,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597020,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597020,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597020,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597020,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597020,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597020,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597020,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597020,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597020,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597020,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597020,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597020,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597020,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597020,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597020,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597020,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597020,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597020,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597020,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597020,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597020,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597020,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597020,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597020,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597020,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597020,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597020,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597020,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597020,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597020,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597020,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597020,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597090,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597090,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597090,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597090,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597090,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597090,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597090,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597090,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597090,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597090,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597090,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597090,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597090,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597090,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597090,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597090,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597090,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597090,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597090,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597090,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597090,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597090,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597090,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597090,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597090,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597090,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597090,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597090,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597090,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597090,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597090,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597090,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597090,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597090,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597090,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597090,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597090,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597090,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597090,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597090,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597090,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597090,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597090,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597090,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597090,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597090,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597090,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597090,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597090,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597090,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597090,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597090,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597090,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597090,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597090,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597090,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597090,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597090,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597090,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597090,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597090,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597090,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597090,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597090,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597090,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597100,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597100,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597100,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597100,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597100,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597100,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597100,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597100,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597100,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597100,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597100,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597100,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597100,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597100,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597100,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597100,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597100,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597100,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597100,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597100,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597100,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597100,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597100,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597100,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597100,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597100,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597100,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597100,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597100,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597100,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597100,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597100,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597100,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597100,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597100,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597100,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597100,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597100,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597100,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597100,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597100,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597100,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597100,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597100,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597100,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597100,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597100,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597100,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597100,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597100,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597100,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597100,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597100,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597100,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597100,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597100,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597100,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597100,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597100,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597100,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597100,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597100,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597100,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597100,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597100,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597110,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597110,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597110,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597110,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597110,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597110,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597110,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597110,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597110,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597110,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597110,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597110,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597110,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597110,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597110,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597110,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597110,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597110,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597110,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597110,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597110,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597110,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597110,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597110,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597110,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597110,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597110,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597110,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597110,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597110,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597110,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597110,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597110,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597110,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597110,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597110,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597110,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597110,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597110,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597110,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597110,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597110,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597110,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597110,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597110,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597110,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597110,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597110,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597110,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597110,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597110,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597110,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597110,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597110,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597110,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597110,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597110,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597110,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597110,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597110,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597110,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597110,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597110,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597110,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597110,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597120,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597120,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597120,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597120,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597120,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597120,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597120,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597120,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597120,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597120,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597120,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597120,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597120,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597120,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597120,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597120,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597120,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597120,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597120,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597120,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597120,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597120,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597120,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597120,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597120,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597120,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597120,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597120,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597120,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597120,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597120,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597120,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597120,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597120,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597120,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597120,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597120,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597120,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597120,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597120,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597120,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597120,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597120,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597120,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597120,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597120,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597120,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597120,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597120,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597120,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597120,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597120,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597120,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597120,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597120,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597120,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597120,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597120,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597120,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597120,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597120,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597120,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597120,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597120,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597120,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597130,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597130,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597130,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597130,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597130,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597130,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597130,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597130,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597130,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597130,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597130,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597130,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597130,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597130,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597130,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597130,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597130,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597130,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597130,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597130,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597130,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597130,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597130,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597130,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597130,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597130,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597130,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597130,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597130,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597130,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597130,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597130,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597130,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597130,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597130,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597130,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597130,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597130,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597130,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597130,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597130,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597130,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597130,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597130,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597130,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597130,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597130,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597130,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597130,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597130,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597130,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597130,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597130,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597130,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597130,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597130,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597130,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597130,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597130,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597130,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597130,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597130,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597130,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597130,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597130,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597140,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597140,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597140,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597140,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597140,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597140,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597140,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597140,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597140,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597140,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597140,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597140,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597140,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597140,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597140,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597140,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597140,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597140,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597140,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597140,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597140,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597140,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597140,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597140,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597140,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597140,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597140,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597140,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597140,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597140,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597140,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597140,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597140,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597140,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597140,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597140,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597140,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597140,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597140,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597140,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597140,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597140,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597140,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597140,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597140,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597140,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597140,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597140,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597140,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597140,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597140,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597140,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597140,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597140,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597140,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597140,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597140,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597140,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597140,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597140,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597140,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597140,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597140,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597140,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597140,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597150,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597150,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597150,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597150,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597150,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597150,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597150,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597150,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597150,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597150,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597150,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597150,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597150,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597150,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597150,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597150,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597150,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597150,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597150,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597150,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597150,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597150,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597150,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597150,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597150,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597150,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597150,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597150,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597150,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597150,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597150,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597150,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597150,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597150,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597150,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597150,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597150,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597150,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597150,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597150,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597150,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597150,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597150,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597150,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597150,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597150,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597150,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597150,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597150,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597150,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597150,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597150,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597150,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597150,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597150,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597150,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597150,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597150,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597150,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597150,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597150,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597150,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597150,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597150,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597150,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597160,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597160,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597160,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597160,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597160,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597160,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597160,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597160,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597160,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597160,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597160,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597160,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597160,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597160,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597160,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597160,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597160,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597160,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597160,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597160,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597160,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597160,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597160,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597160,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597160,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597160,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597160,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597160,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597160,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597160,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597160,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597160,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597160,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597160,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597160,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597160,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597160,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597160,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597160,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597160,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597160,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597160,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597160,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597160,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597160,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597160,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597160,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597160,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597160,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597160,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597160,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597160,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597160,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597160,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597160,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597160,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597160,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597160,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597160,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597160,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597160,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597160,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597160,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597160,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597160,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597170,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597170,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597170,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597170,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597170,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597170,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597170,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597170,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597170,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597170,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597170,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597170,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597170,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597170,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597170,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597170,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597170,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597170,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597170,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597170,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597170,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597170,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597170,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597170,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597170,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597170,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597170,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597170,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597170,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597170,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597170,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597170,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597170,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597170,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597170,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597170,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597170,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597170,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597170,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597170,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597170,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597170,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597170,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597170,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597170,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597170,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597170,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597170,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597170,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597170,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597170,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597170,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597170,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597170,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597170,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597170,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597170,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597170,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597170,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597170,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597170,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597170,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597170,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597170,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597170,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597180,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597180,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597180,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597180,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597180,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597180,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597180,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597180,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597180,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597180,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597180,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597180,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597180,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597180,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597180,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597180,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597180,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597180,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597180,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597180,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597180,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597180,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597180,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597180,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597180,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597180,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597180,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597180,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597180,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597180,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597180,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597180,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597180,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597180,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597180,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597180,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597180,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597180,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597180,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597180,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597180,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597180,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597180,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597180,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597180,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597180,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597180,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597180,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597180,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597180,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597180,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597180,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597180,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597180,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597180,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597180,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597180,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597180,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597180,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597180,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597180,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597180,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597180,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597180,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597180,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597190,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597190,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597190,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597190,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597190,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597190,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597190,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597190,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597190,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597190,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597190,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597190,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597190,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597190,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597190,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597190,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597190,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597190,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597190,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597190,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597190,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597190,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597190,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597190,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597190,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597190,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597190,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597190,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597190,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597190,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597190,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597190,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597190,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597190,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597190,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597190,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597190,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597190,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597190,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597190,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597190,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597190,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597190,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597190,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597190,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597190,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597190,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597190,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597190,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597190,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597190,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597190,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597190,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597190,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597190,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597190,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597190,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597190,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597190,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597190,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597190,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597190,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597190,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597190,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597190,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597200,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597200,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597200,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597200,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597200,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597200,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597200,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597200,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597200,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597200,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597200,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597200,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597200,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597200,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597200,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597200,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597200,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597200,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597200,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597200,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597200,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597200,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597200,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597200,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597200,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597200,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597200,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597200,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597200,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597200,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597200,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597200,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597200,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597200,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597200,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597200,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597200,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597200,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597200,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597200,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597200,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597200,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597200,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597200,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597200,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597200,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597200,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597200,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597200,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597200,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597200,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597200,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597200,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597200,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597200,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597200,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597200,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597200,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597200,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597200,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597200,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597200,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597200,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597200,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597200,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597210,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597210,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597210,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597210,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597210,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597210,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597210,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597210,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597210,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597210,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597210,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597210,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597210,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597210,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597210,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597210,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597210,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597210,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597210,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597210,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597210,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597210,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597210,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597210,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597210,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597210,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597210,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597210,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597210,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597210,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597210,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597210,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597210,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597210,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597210,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597210,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597210,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597210,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597210,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597210,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597210,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597210,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597210,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597210,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597210,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597210,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597210,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597210,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597210,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597210,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597210,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597210,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597210,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597210,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597210,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597210,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597210,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597210,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597210,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597210,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597210,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597210,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597210,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597210,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597210,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
597220,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
597220,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
597220,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
597220,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
597220,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
597220,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
597220,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
597220,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
597220,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
597220,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
597220,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
597220,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
597220,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
597220,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
597220,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
597220,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
597220,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
597220,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
597220,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
597220,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
597220,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
597220,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
597220,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
597220,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
597220,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
597220,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
597220,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
597220,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
597220,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
597220,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
597220,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
597220,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
597220,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
597220,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
597220,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
597220,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
597220,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
597220,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
597220,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
597220,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
597220,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
597220,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
597220,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
597220,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
597220,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
597220,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
597220,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
597220,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
597220,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
597220,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
597220,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
597220,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
597220,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
597220,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
597220,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
597220,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
597220,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
597220,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
597220,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
597220,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
597220,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
597220,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
597220,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
597220,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
597220,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
598020,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598020,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598020,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598020,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598020,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598020,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598020,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598020,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598100,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598100,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598100,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598100,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598100,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598100,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598100,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598100,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598110,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598110,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598110,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598110,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598110,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598110,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598110,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598110,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598120,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598120,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598120,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598120,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598120,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598120,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598120,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598120,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598130,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598130,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598130,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598130,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598130,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598130,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598130,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598130,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598140,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598140,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598140,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598140,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598140,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598140,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598140,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598140,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598150,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598150,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598150,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598150,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598150,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598150,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598150,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598150,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598160,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598160,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598160,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598160,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598160,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598160,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598160,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598160,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598180,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598180,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598180,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598180,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598180,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598180,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598180,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598180,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598210,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598210,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598210,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598210,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598210,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598210,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598210,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598210,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
598220,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
598220,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
598220,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
598220,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
598220,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
598220,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
598220,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
598220,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
599020,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599020,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599020,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599020,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599020,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599020,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599020,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599020,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599020,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599020,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599020,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599020,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599020,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599020,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599020,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599020,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599020,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599020,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599020,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599020,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599020,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599020,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599020,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599020,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599020,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599020,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599090,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599090,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599090,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599090,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599090,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599090,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599090,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599090,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599090,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599090,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599090,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599090,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599090,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599090,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599090,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599090,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599090,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599090,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599090,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599090,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599090,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599090,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599090,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599090,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599090,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599090,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599100,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599100,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599100,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599100,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599100,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599100,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599100,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599100,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599100,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599100,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599100,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599100,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599100,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599100,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599100,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599100,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599100,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599100,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599100,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599100,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599100,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599100,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599100,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599100,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599100,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599100,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599110,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599110,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599110,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599110,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599110,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599110,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599110,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599110,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599110,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599110,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599110,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599110,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599110,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599110,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599110,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599110,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599110,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599110,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599110,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599110,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599110,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599110,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599110,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599110,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599110,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599110,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599120,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599120,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599120,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599120,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599120,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599120,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599120,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599120,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599120,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599120,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599120,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599120,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599120,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599120,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599120,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599120,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599120,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599120,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599120,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599120,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599120,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599120,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599120,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599120,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599120,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599120,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599130,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599130,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599130,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599130,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599130,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599130,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599130,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599130,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599130,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599130,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599130,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599130,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599130,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599130,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599130,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599130,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599130,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599130,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599130,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599130,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599130,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599130,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599130,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599130,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599130,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599130,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599140,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599140,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599140,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599140,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599140,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599140,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599140,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599140,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599140,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599140,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599140,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599140,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599140,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599140,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599140,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599140,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599140,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599140,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599140,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599140,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599140,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599140,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599140,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599140,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599140,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599140,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599150,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599150,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599150,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599150,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599150,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599150,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599150,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599150,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599150,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599150,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599150,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599150,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599150,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599150,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599150,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599150,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599150,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599150,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599150,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599150,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599150,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599150,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599150,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599150,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599150,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599150,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599160,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599160,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599160,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599160,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599160,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599160,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599160,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599160,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599160,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599160,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599160,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599160,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599160,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599160,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599160,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599160,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599160,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599160,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599160,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599160,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599160,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599160,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599160,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599160,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599160,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599160,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599170,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599170,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599170,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599170,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599170,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599170,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599170,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599170,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599170,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599170,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599170,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599170,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599170,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599170,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599170,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599170,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599170,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599170,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599170,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599170,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599170,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599170,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599170,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599170,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599170,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599170,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599180,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599180,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599180,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599180,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599180,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599180,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599180,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599180,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599180,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599180,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599180,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599180,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599180,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599180,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599180,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599180,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599180,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599180,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599180,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599180,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599180,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599180,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599180,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599180,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599180,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599180,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599190,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599190,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599190,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599190,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599190,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599190,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599190,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599190,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599190,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599190,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599190,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599190,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599190,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599190,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599190,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599190,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599190,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599190,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599190,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599190,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599190,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599190,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599190,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599190,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599190,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599190,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599200,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599200,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599200,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599200,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599200,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599200,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599200,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599200,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599200,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599200,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599200,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599200,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599200,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599200,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599200,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599200,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599200,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599200,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599200,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599200,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599200,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599200,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599200,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599200,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599200,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599200,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599210,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599210,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599210,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599210,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599210,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599210,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599210,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599210,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599210,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599210,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599210,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599210,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599210,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599210,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599210,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599210,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599210,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599210,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599210,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599210,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599210,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599210,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599210,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599210,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599210,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599210,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
599220,18:15:00,18:15:00,749,1,"",0,0,0.00,1
599220,18:16:03,18:16:03,714,2,"",0,0,522.85,0
599220,18:16:41,18:16:41,771,3,"",0,0,786.35,0
599220,18:17:13,18:17:13,715,4,"",0,0,987.19,0
599220,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
599220,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
599220,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
599220,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
599220,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
599220,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
599220,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
599220,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
599220,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
599220,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
599220,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
599220,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
599220,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
599220,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
599220,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
599220,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
599220,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
599220,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
599220,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
599220,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
599220,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
599220,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
600020,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600020,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600020,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600020,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600020,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600020,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600020,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600020,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600020,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600020,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600020,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600020,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600020,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600020,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600020,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600020,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600020,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600020,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600020,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600020,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600020,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600020,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600020,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600020,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600020,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600020,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600020,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600020,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600020,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600020,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600020,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600020,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600020,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600020,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600020,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600020,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600020,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600020,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600020,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600020,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600020,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600020,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600020,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600020,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600020,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600020,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600020,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600020,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600020,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600020,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600020,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600020,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600020,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600020,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600020,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600020,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600020,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600020,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600020,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600020,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600020,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600020,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600020,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600020,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600020,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600090,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600090,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600090,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600090,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600090,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600090,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600090,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600090,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600090,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600090,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600090,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600090,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600090,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600090,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600090,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600090,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600090,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600090,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600090,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600090,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600090,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600090,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600090,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600090,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600090,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600090,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600090,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600090,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600090,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600090,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600090,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600090,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600090,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600090,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600090,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600090,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600090,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600090,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600090,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600090,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600090,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600090,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600090,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600090,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600090,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600090,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600090,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600090,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600090,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600090,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600090,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600090,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600090,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600090,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600090,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600090,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600090,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600090,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600090,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600090,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600090,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600090,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600090,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600090,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600090,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600100,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600100,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600100,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600100,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600100,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600100,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600100,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600100,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600100,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600100,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600100,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600100,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600100,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600100,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600100,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600100,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600100,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600100,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600100,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600100,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600100,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600100,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600100,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600100,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600100,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600100,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600100,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600100,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600100,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600100,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600100,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600100,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600100,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600100,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600100,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600100,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600100,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600100,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600100,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600100,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600100,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600100,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600100,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600100,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600100,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600100,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600100,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600100,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600100,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600100,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600100,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600100,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600100,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600100,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600100,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600100,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600100,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600100,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600100,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600100,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600100,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600100,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600100,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600100,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600100,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600110,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600110,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600110,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600110,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600110,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600110,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600110,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600110,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600110,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600110,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600110,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600110,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600110,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600110,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600110,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600110,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600110,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600110,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600110,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600110,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600110,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600110,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600110,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600110,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600110,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600110,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600110,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600110,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600110,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600110,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600110,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600110,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600110,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600110,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600110,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600110,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600110,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600110,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600110,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600110,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600110,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600110,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600110,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600110,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600110,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600110,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600110,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600110,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600110,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600110,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600110,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600110,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600110,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600110,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600110,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600110,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600110,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600110,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600110,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600110,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600110,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600110,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600110,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600110,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600110,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600120,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600120,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600120,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600120,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600120,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600120,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600120,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600120,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600120,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600120,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600120,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600120,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600120,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600120,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600120,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600120,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600120,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600120,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600120,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600120,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600120,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600120,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600120,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600120,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600120,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600120,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600120,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600120,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600120,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600120,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600120,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600120,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600120,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600120,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600120,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600120,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600120,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600120,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600120,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600120,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600120,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600120,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600120,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600120,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600120,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600120,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600120,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600120,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600120,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600120,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600120,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600120,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600120,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600120,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600120,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600120,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600120,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600120,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600120,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600120,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600120,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600120,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600120,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600120,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600120,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600130,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600130,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600130,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600130,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600130,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600130,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600130,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600130,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600130,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600130,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600130,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600130,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600130,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600130,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600130,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600130,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600130,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600130,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600130,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600130,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600130,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600130,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600130,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600130,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600130,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600130,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600130,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600130,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600130,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600130,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600130,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600130,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600130,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600130,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600130,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600130,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600130,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600130,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600130,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600130,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600130,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600130,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600130,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600130,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600130,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600130,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600130,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600130,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600130,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600130,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600130,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600130,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600130,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600130,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600130,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600130,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600130,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600130,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600130,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600130,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600130,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600130,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600130,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600130,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600130,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600140,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600140,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600140,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600140,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600140,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600140,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600140,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600140,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600140,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600140,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600140,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600140,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600140,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600140,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600140,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600140,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600140,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600140,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600140,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600140,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600140,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600140,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600140,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600140,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600140,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600140,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600140,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600140,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600140,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600140,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600140,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600140,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600140,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600140,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600140,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600140,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600140,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600140,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600140,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600140,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600140,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600140,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600140,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600140,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600140,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600140,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600140,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600140,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600140,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600140,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600140,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600140,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600140,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600140,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600140,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600140,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600140,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600140,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600140,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600140,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600140,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600140,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600140,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600140,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600140,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600150,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600150,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600150,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600150,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600150,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600150,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600150,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600150,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600150,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600150,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600150,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600150,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600150,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600150,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600150,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600150,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600150,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600150,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600150,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600150,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600150,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600150,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600150,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600150,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600150,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600150,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600150,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600150,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600150,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600150,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600150,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600150,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600150,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600150,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600150,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600150,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600150,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600150,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600150,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600150,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600150,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600150,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600150,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600150,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600150,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600150,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600150,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600150,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600150,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600150,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600150,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600150,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600150,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600150,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600150,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600150,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600150,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600150,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600150,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600150,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600150,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600150,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600150,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600150,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600150,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600160,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600160,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600160,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600160,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600160,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600160,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600160,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600160,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600160,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600160,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600160,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600160,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600160,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600160,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600160,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600160,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600160,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600160,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600160,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600160,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600160,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600160,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600160,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600160,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600160,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600160,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600160,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600160,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600160,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600160,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600160,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600160,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600160,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600160,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600160,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600160,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600160,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600160,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600160,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600160,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600160,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600160,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600160,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600160,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600160,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600160,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600160,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600160,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600160,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600160,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600160,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600160,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600160,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600160,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600160,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600160,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600160,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600160,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600160,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600160,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600160,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600160,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600160,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600160,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600160,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600170,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600170,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600170,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600170,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600170,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600170,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600170,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600170,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600170,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600170,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600170,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600170,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600170,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600170,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600170,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600170,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600170,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600170,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600170,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600170,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600170,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600170,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600170,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600170,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600170,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600170,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600170,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600170,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600170,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600170,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600170,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600170,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600170,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600170,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600170,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600170,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600170,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600170,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600170,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600170,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600170,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600170,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600170,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600170,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600170,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600170,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600170,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600170,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600170,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600170,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600170,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600170,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600170,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600170,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600170,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600170,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600170,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600170,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600170,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600170,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600170,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600170,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600170,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600170,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600170,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600180,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600180,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600180,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600180,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600180,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600180,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600180,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600180,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600180,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600180,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600180,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600180,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600180,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600180,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600180,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600180,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600180,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600180,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600180,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600180,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600180,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600180,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600180,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600180,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600180,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600180,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600180,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600180,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600180,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600180,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600180,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600180,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600180,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600180,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600180,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600180,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600180,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600180,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600180,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600180,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600180,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600180,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600180,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600180,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600180,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600180,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600180,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600180,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600180,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600180,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600180,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600180,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600180,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600180,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600180,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600180,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600180,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600180,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600180,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600180,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600180,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600180,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600180,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600180,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600180,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600190,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600190,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600190,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600190,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600190,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600190,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600190,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600190,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600190,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600190,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600190,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600190,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600190,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600190,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600190,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600190,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600190,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600190,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600190,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600190,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600190,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600190,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600190,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600190,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600190,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600190,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600190,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600190,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600190,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600190,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600190,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600190,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600190,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600190,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600190,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600190,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600190,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600190,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600190,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600190,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600190,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600190,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600190,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600190,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600190,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600190,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600190,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600190,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600190,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600190,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600190,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600190,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600190,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600190,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600190,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600190,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600190,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600190,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600190,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600190,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600190,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600190,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600190,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600190,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600190,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600200,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600200,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600200,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600200,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600200,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600200,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600200,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600200,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600200,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600200,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600200,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600200,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600200,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600200,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600200,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600200,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600200,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600200,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600200,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600200,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600200,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600200,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600200,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600200,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600200,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600200,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600200,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600200,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600200,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600200,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600200,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600200,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600200,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600200,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600200,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600200,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600200,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600200,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600200,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600200,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600200,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600200,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600200,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600200,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600200,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600200,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600200,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600200,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600200,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600200,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600200,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600200,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600200,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600200,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600200,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600200,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600200,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600200,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600200,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600200,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600200,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600200,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600200,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600200,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600200,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600210,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600210,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600210,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600210,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600210,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600210,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600210,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600210,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600210,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600210,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600210,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600210,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600210,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600210,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600210,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600210,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600210,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600210,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600210,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600210,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600210,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600210,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600210,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600210,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600210,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600210,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600210,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600210,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600210,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600210,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600210,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600210,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600210,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600210,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600210,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600210,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600210,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600210,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600210,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600210,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600210,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600210,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600210,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600210,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600210,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600210,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600210,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600210,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600210,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600210,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600210,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600210,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600210,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600210,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600210,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600210,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600210,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600210,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600210,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600210,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600210,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600210,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600210,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600210,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600210,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
600220,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
600220,16:58:49,16:58:49,2826,2,"",0,0,794.11,0
600220,17:03:48,17:03:48,547,3,"",0,0,1800.69,0
600220,17:04:34,17:04:34,548,4,"",0,0,1987.43,0
600220,17:06:33,17:06:33,555,5,"",0,0,2372.41,0
600220,17:07:38,17:07:38,514,6,"",0,0,2586.22,0
600220,17:09:24,17:09:24,556,7,"",0,0,2990.72,0
600220,17:11:28,17:11:28,506,8,"",0,0,3403.63,0
600220,17:13:00,17:13:00,507,9,"",0,0,3741.51,1
600220,17:13:36,17:13:36,508,10,"",0,0,3997.05,0
600220,17:15:54,17:15:54,1254,11,"",0,0,4915.85,0
600220,17:18:16,17:18:16,2596,12,"",0,0,5832.86,0
600220,17:21:05,17:21:05,2595,13,"",0,0,6804.29,0
600220,17:23:15,17:23:15,990,14,"",0,0,7558.10,0
600220,17:25:38,17:25:38,992,15,"",0,0,8488.18,0
600220,17:27:08,17:27:08,993,16,"",0,0,9072.39,0
600220,17:29:38,17:29:38,994,17,"",0,0,10129.30,0
600220,17:31:16,17:31:16,956,18,"",0,0,10837.51,0
600220,17:33:51,17:33:51,996,19,"",0,0,11780.82,0
600220,17:35:00,17:35:00,1256,20,"",0,0,12204.46,1
600220,17:36:21,17:36:21,1022,21,"",0,0,12691.60,0
600220,17:38:53,17:38:53,1257,22,"",0,0,13706.92,0
600220,17:40:06,17:40:06,1255,23,"",0,0,14183.88,0
600220,17:41:46,17:41:46,1308,24,"",0,0,14792.88,0
600220,17:43:00,17:43:00,1311,25,"",0,0,15263.74,1
600220,17:44:23,17:44:23,1310,26,"",0,0,15805.04,0
600220,17:47:38,17:47:38,1259,27,"",0,0,16976.93,0
600220,17:48:35,17:48:35,1260,28,"",0,0,17370.32,0
600220,17:49:21,17:49:21,1261,29,"",0,0,17694.70,0
600220,17:50:20,17:50:20,1262,30,"",0,0,18113.44,0
600220,17:51:20,17:51:20,1263,31,"",0,0,18507.14,0
600220,17:54:00,17:54:00,1265,32,"",0,0,19624.62,1
600220,17:56:53,17:56:53,1266,33,"",0,0,21055.25,0
600220,17:59:06,17:59:06,1267,34,"",0,0,22167.89,0
600220,17:59:40,17:59:40,1268,35,"",0,0,22469.81,0
600220,18:00:28,18:00:28,1269,36,"",0,0,22873.43,0
600220,18:02:40,18:02:40,1271,37,"",0,0,24063.65,0
600220,18:03:35,18:03:35,1272,38,"",0,0,24533.61,0
600220,18:04:35,18:04:35,1273,39,"",0,0,25067.26,0
600220,18:05:06,18:05:06,1274,40,"",0,0,25320.45,0
600220,18:05:49,18:05:49,1275,41,"",0,0,25681.16,0
600220,18:06:39,18:06:39,1276,42,"",0,0,26110.19,0
600220,18:07:05,18:07:05,1277,43,"",0,0,26323.41,0
600220,18:08:00,18:08:00,1278,44,"",0,0,26786.23,1
600220,18:08:45,18:08:45,1279,45,"",0,0,27217.75,0
600220,18:09:58,18:09:58,1280,46,"",0,0,27862.95,0
600220,18:10:46,18:10:46,1281,47,"",0,0,28352.66,0
600220,18:11:54,18:11:54,1282,48,"",0,0,29002.98,0
600220,18:12:50,18:12:50,1283,49,"",0,0,29541.08,0
600220,18:14:01,18:14:01,1284,50,"",0,0,30230.44,0
600220,18:14:48,18:14:48,1285,51,"",0,0,30702.68,0
600220,18:15:58,18:15:58,1286,52,"",0,0,31326.64,0
600220,18:17:28,18:17:28,1287,53,"",0,0,32196.15,0
600220,18:18:43,18:18:43,1288,54,"",0,0,32910.10,0
600220,18:19:30,18:19:30,1218,55,"",0,0,33294.30,0
600220,18:20:13,18:20:13,1219,56,"",0,0,33716.24,0
600220,18:20:50,18:20:50,1220,57,"",0,0,34086.89,0
600220,18:21:43,18:21:43,1229,58,"",0,0,34585.23,0
600220,18:22:00,18:22:00,1230,59,"",0,0,34751.36,1
600220,18:23:08,18:23:08,1232,60,"",0,0,35101.46,0
600220,18:23:56,18:23:56,1234,61,"",0,0,35387.73,0
600220,18:24:39,18:24:39,1235,62,"",0,0,35685.85,0
600220,18:25:15,18:25:15,1236,63,"",0,0,35927.74,0
600220,18:27:46,18:27:46,1237,64,"",0,0,36849.65,0
600220,18:30:00,18:30:00,894,65,"",0,0,37643.18,1
601020,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601020,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601020,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601020,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601020,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601020,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601020,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601020,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601020,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601020,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601020,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601020,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601020,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601020,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601020,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601020,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601020,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601020,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601020,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601020,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601020,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601020,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601020,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601020,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601020,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601020,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601020,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601020,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601020,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601020,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601020,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601020,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601020,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601020,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601020,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601020,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601020,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601020,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601020,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601020,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601020,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601020,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601020,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601020,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601020,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601020,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601020,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601020,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601020,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601020,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601020,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601020,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601020,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601020,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601020,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601020,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601020,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601020,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601020,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601020,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601020,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601020,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601020,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601020,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601020,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601020,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601020,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601020,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601020,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601020,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601020,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601020,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601090,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601090,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601090,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601090,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601090,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601090,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601090,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601090,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601090,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601090,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601090,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601090,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601090,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601090,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601090,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601090,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601090,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601090,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601090,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601090,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601090,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601090,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601090,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601090,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601090,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601090,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601090,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601090,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601090,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601090,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601090,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601090,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601090,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601090,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601090,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601090,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601090,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601090,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601090,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601090,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601090,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601090,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601090,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601090,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601090,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601090,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601090,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601090,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601090,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601090,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601090,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601090,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601090,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601090,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601090,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601090,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601090,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601090,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601090,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601090,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601090,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601090,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601090,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601090,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601090,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601090,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601090,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601090,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601090,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601090,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601090,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601090,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601100,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601100,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601100,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601100,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601100,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601100,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601100,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601100,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601100,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601100,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601100,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601100,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601100,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601100,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601100,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601100,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601100,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601100,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601100,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601100,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601100,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601100,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601100,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601100,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601100,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601100,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601100,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601100,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601100,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601100,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601100,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601100,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601100,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601100,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601100,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601100,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601100,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601100,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601100,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601100,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601100,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601100,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601100,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601100,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601100,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601100,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601100,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601100,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601100,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601100,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601100,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601100,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601100,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601100,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601100,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601100,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601100,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601100,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601100,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601100,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601100,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601100,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601100,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601100,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601100,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601100,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601100,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601100,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601100,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601100,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601100,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601100,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601110,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601110,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601110,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601110,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601110,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601110,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601110,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601110,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601110,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601110,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601110,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601110,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601110,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601110,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601110,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601110,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601110,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601110,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601110,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601110,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601110,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601110,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601110,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601110,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601110,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601110,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601110,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601110,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601110,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601110,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601110,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601110,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601110,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601110,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601110,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601110,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601110,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601110,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601110,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601110,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601110,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601110,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601110,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601110,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601110,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601110,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601110,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601110,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601110,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601110,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601110,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601110,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601110,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601110,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601110,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601110,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601110,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601110,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601110,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601110,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601110,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601110,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601110,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601110,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601110,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601110,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601110,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601110,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601110,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601110,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601110,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601110,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601120,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601120,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601120,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601120,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601120,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601120,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601120,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601120,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601120,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601120,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601120,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601120,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601120,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601120,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601120,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601120,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601120,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601120,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601120,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601120,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601120,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601120,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601120,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601120,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601120,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601120,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601120,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601120,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601120,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601120,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601120,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601120,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601120,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601120,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601120,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601120,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601120,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601120,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601120,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601120,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601120,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601120,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601120,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601120,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601120,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601120,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601120,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601120,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601120,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601120,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601120,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601120,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601120,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601120,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601120,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601120,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601120,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601120,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601120,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601120,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601120,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601120,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601120,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601120,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601120,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601120,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601120,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601120,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601120,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601120,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601120,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601120,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601130,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601130,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601130,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601130,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601130,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601130,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601130,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601130,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601130,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601130,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601130,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601130,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601130,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601130,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601130,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601130,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601130,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601130,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601130,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601130,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601130,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601130,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601130,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601130,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601130,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601130,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601130,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601130,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601130,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601130,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601130,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601130,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601130,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601130,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601130,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601130,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601130,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601130,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601130,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601130,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601130,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601130,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601130,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601130,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601130,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601130,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601130,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601130,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601130,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601130,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601130,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601130,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601130,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601130,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601130,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601130,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601130,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601130,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601130,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601130,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601130,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601130,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601130,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601130,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601130,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601130,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601130,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601130,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601130,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601130,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601130,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601130,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601140,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601140,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601140,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601140,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601140,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601140,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601140,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601140,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601140,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601140,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601140,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601140,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601140,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601140,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601140,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601140,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601140,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601140,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601140,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601140,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601140,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601140,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601140,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601140,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601140,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601140,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601140,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601140,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601140,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601140,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601140,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601140,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601140,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601140,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601140,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601140,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601140,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601140,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601140,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601140,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601140,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601140,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601140,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601140,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601140,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601140,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601140,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601140,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601140,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601140,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601140,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601140,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601140,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601140,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601140,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601140,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601140,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601140,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601140,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601140,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601140,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601140,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601140,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601140,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601140,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601140,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601140,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601140,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601140,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601140,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601140,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601140,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601150,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601150,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601150,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601150,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601150,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601150,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601150,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601150,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601150,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601150,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601150,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601150,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601150,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601150,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601150,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601150,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601150,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601150,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601150,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601150,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601150,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601150,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601150,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601150,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601150,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601150,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601150,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601150,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601150,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601150,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601150,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601150,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601150,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601150,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601150,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601150,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601150,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601150,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601150,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601150,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601150,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601150,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601150,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601150,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601150,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601150,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601150,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601150,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601150,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601150,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601150,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601150,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601150,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601150,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601150,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601150,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601150,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601150,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601150,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601150,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601150,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601150,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601150,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601150,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601150,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601150,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601150,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601150,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601150,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601150,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601150,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601150,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601160,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601160,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601160,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601160,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601160,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601160,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601160,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601160,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601160,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601160,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601160,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601160,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601160,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601160,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601160,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601160,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601160,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601160,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601160,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601160,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601160,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601160,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601160,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601160,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601160,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601160,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601160,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601160,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601160,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601160,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601160,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601160,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601160,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601160,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601160,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601160,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601160,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601160,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601160,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601160,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601160,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601160,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601160,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601160,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601160,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601160,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601160,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601160,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601160,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601160,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601160,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601160,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601160,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601160,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601160,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601160,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601160,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601160,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601160,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601160,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601160,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601160,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601160,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601160,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601160,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601160,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601160,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601160,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601160,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601160,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601160,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601160,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601170,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601170,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601170,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601170,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601170,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601170,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601170,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601170,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601170,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601170,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601170,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601170,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601170,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601170,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601170,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601170,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601170,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601170,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601170,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601170,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601170,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601170,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601170,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601170,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601170,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601170,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601170,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601170,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601170,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601170,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601170,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601170,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601170,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601170,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601170,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601170,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601170,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601170,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601170,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601170,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601170,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601170,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601170,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601170,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601170,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601170,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601170,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601170,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601170,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601170,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601170,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601170,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601170,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601170,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601170,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601170,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601170,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601170,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601170,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601170,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601170,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601170,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601170,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601170,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601170,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601170,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601170,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601170,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601170,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601170,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601170,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601170,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601180,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601180,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601180,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601180,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601180,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601180,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601180,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601180,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601180,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601180,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601180,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601180,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601180,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601180,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601180,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601180,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601180,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601180,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601180,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601180,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601180,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601180,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601180,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601180,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601180,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601180,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601180,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601180,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601180,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601180,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601180,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601180,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601180,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601180,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601180,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601180,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601180,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601180,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601180,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601180,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601180,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601180,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601180,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601180,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601180,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601180,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601180,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601180,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601180,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601180,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601180,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601180,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601180,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601180,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601180,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601180,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601180,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601180,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601180,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601180,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601180,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601180,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601180,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601180,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601180,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601180,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601180,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601180,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601180,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601180,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601180,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601180,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601190,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601190,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601190,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601190,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601190,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601190,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601190,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601190,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601190,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601190,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601190,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601190,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601190,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601190,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601190,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601190,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601190,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601190,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601190,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601190,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601190,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601190,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601190,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601190,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601190,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601190,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601190,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601190,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601190,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601190,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601190,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601190,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601190,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601190,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601190,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601190,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601190,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601190,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601190,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601190,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601190,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601190,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601190,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601190,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601190,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601190,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601190,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601190,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601190,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601190,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601190,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601190,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601190,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601190,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601190,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601190,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601190,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601190,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601190,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601190,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601190,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601190,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601190,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601190,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601190,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601190,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601190,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601190,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601190,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601190,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601190,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601190,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601200,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601200,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601200,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601200,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601200,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601200,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601200,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601200,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601200,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601200,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601200,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601200,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601200,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601200,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601200,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601200,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601200,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601200,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601200,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601200,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601200,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601200,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601200,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601200,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601200,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601200,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601200,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601200,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601200,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601200,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601200,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601200,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601200,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601200,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601200,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601200,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601200,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601200,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601200,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601200,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601200,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601200,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601200,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601200,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601200,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601200,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601200,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601200,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601200,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601200,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601200,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601200,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601200,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601200,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601200,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601200,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601200,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601200,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601200,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601200,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601200,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601200,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601200,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601200,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601200,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601200,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601200,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601200,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601200,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601200,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601200,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601200,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601210,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601210,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601210,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601210,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601210,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601210,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601210,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601210,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601210,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601210,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601210,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601210,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601210,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601210,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601210,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601210,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601210,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601210,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601210,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601210,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601210,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601210,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601210,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601210,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601210,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601210,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601210,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601210,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601210,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601210,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601210,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601210,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601210,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601210,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601210,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601210,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601210,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601210,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601210,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601210,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601210,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601210,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601210,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601210,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601210,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601210,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601210,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601210,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601210,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601210,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601210,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601210,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601210,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601210,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601210,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601210,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601210,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601210,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601210,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601210,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601210,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601210,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601210,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601210,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601210,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601210,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601210,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601210,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601210,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601210,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601210,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601210,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
601220,17:00:00,17:00:00,552,1,"",0,0,0.00,1
601220,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
601220,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
601220,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
601220,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
601220,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
601220,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
601220,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
601220,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
601220,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
601220,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
601220,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
601220,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
601220,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
601220,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
601220,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
601220,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
601220,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
601220,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
601220,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
601220,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
601220,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
601220,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
601220,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
601220,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
601220,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
601220,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
601220,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
601220,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
601220,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
601220,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
601220,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
601220,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
601220,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
601220,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
601220,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
601220,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
601220,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
601220,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
601220,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
601220,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
601220,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
601220,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
601220,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
601220,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
601220,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
601220,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
601220,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
601220,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
601220,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
601220,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
601220,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
601220,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
601220,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
601220,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
601220,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
601220,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
601220,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
601220,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
601220,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
601220,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
601220,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
601220,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
601220,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
601220,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
601220,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
601220,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
601220,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
601220,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
601220,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
601220,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
601220,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
602020,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602020,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602020,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602020,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602020,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602020,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602020,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602020,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602020,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602020,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602020,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602020,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602020,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602020,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602020,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602020,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602020,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602020,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602020,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602020,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602020,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602020,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602020,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602090,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602090,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602090,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602090,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602090,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602090,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602090,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602090,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602090,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602090,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602090,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602090,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602090,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602090,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602090,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602090,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602090,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602090,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602090,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602090,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602090,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602090,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602090,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602100,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602100,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602100,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602100,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602100,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602100,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602100,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602100,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602100,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602100,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602100,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602100,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602100,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602100,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602100,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602100,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602100,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602100,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602100,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602100,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602100,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602100,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602100,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602110,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602110,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602110,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602110,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602110,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602110,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602110,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602110,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602110,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602110,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602110,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602110,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602110,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602110,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602110,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602110,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602110,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602110,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602110,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602110,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602110,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602110,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602110,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602120,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602120,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602120,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602120,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602120,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602120,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602120,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602120,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602120,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602120,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602120,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602120,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602120,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602120,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602120,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602120,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602120,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602120,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602120,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602120,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602120,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602120,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602120,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602130,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602130,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602130,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602130,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602130,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602130,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602130,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602130,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602130,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602130,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602130,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602130,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602130,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602130,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602130,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602130,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602130,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602130,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602130,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602130,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602130,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602130,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602130,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602140,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602140,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602140,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602140,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602140,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602140,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602140,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602140,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602140,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602140,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602140,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602140,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602140,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602140,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602140,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602140,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602140,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602140,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602140,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602140,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602140,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602140,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602140,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602150,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602150,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602150,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602150,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602150,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602150,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602150,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602150,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602150,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602150,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602150,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602150,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602150,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602150,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602150,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602150,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602150,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602150,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602150,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602150,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602150,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602150,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602150,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602160,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602160,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602160,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602160,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602160,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602160,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602160,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602160,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602160,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602160,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602160,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602160,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602160,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602160,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602160,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602160,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602160,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602160,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602160,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602160,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602160,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602160,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602160,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602170,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602170,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602170,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602170,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602170,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602170,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602170,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602170,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602170,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602170,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602170,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602170,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602170,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602170,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602170,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602170,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602170,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602170,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602170,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602170,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602170,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602170,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602170,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602180,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602180,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602180,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602180,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602180,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602180,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602180,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602180,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602180,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602180,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602180,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602180,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602180,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602180,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602180,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602180,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602180,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602180,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602180,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602180,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602180,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602180,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602180,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602190,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602190,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602190,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602190,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602190,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602190,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602190,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602190,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602190,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602190,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602190,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602190,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602190,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602190,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602190,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602190,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602190,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602190,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602190,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602190,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602190,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602190,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602190,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602200,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602200,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602200,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602200,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602200,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602200,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602200,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602200,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602200,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602200,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602200,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602200,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602200,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602200,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602200,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602200,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602200,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602200,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602200,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602200,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602200,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602200,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602200,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602210,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602210,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602210,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602210,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602210,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602210,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602210,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602210,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602210,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602210,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602210,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602210,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602210,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602210,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602210,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602210,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602210,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602210,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602210,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602210,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602210,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602210,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602210,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
602220,10:15:00,10:15:00,552,1,"",0,0,0.00,1
602220,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
602220,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
602220,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
602220,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
602220,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
602220,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
602220,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
602220,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
602220,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
602220,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
602220,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
602220,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
602220,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
602220,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
602220,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
602220,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
602220,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
602220,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
602220,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
602220,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
602220,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
602220,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
603010,14:50:00,14:50:00,749,1,"",0,0,0.00,1
603010,14:51:03,14:51:03,714,2,"",0,0,522.85,0
603010,14:51:41,14:51:41,771,3,"",0,0,786.35,0
603010,14:52:13,14:52:13,715,4,"",0,0,987.19,0
603010,14:53:11,14:53:11,717,5,"",0,0,1429.99,0
603010,14:53:56,14:53:56,772,6,"",0,0,1765.68,0
603010,14:54:41,14:54:41,5645,7,"",0,0,2072.04,0
603010,14:55:28,14:55:28,716,8,"",0,0,2430.31,0
603010,14:55:55,14:55:55,718,9,"",0,0,2639.44,0
603010,14:58:35,14:58:35,688,10,"",0,0,3928.75,0
603010,14:59:29,14:59:29,689,11,"",0,0,4372.51,0
603010,15:00:13,15:00:13,690,12,"",0,0,4721.22,0
603010,15:01:23,15:01:23,692,13,"",0,0,5249.90,0
603010,15:03:46,15:03:46,698,14,"",0,0,6148.20,0
603010,15:04:22,15:04:22,699,15,"",0,0,6394.01,0
603010,15:04:49,15:04:49,700,16,"",0,0,6613.85,0
603010,15:10:58,15:10:58,693,17,"",0,0,9386.09,0
603010,15:12:48,15:12:48,694,18,"",0,0,10206.11,0
603010,15:13:30,15:13:30,695,19,"",0,0,10467.50,0
603010,15:14:56,15:14:56,696,20,"",0,0,11002.36,0
603010,15:15:45,15:15:45,697,21,"",0,0,11410.63,0
603010,15:17:33,15:17:33,720,22,"",0,0,12247.25,0
603010,15:20:00,15:20:00,3036,23,"",0,0,13404.98,1
603010,15:20:58,15:20:58,1495,24,"",0,0,13596.28,0
603010,15:22:02,15:22:02,1496,25,"",0,0,13778.69,0
603010,15:28:00,15:28:00,552,26,"",0,0,14967.72,1
604010,15:38:00,15:38:00,749,1,"",0,0,0.00,1
604010,15:39:03,15:39:03,714,2,"",0,0,522.85,0
604010,15:39:41,15:39:41,771,3,"",0,0,786.35,0
604010,15:40:13,15:40:13,715,4,"",0,0,987.19,0
604010,15:41:11,15:41:11,717,5,"",0,0,1429.99,0
604010,15:41:56,15:41:56,772,6,"",0,0,1765.68,0
604010,15:42:41,15:42:41,5645,7,"",0,0,2072.04,0
604010,15:43:28,15:43:28,716,8,"",0,0,2430.31,0
604010,15:43:55,15:43:55,718,9,"",0,0,2639.44,0
604010,15:46:35,15:46:35,688,10,"",0,0,3928.75,0
604010,15:47:29,15:47:29,689,11,"",0,0,4372.51,0
604010,15:48:13,15:48:13,690,12,"",0,0,4721.22,0
604010,15:49:23,15:49:23,692,13,"",0,0,5249.90,0
604010,15:51:46,15:51:46,698,14,"",0,0,6148.20,0
604010,15:52:22,15:52:22,699,15,"",0,0,6394.01,0
604010,15:52:49,15:52:49,700,16,"",0,0,6613.85,0
604010,15:58:58,15:58:58,693,17,"",0,0,9386.09,0
604010,16:00:48,16:00:48,694,18,"",0,0,10206.11,0
604010,16:01:30,16:01:30,695,19,"",0,0,10467.50,0
604010,16:02:56,16:02:56,696,20,"",0,0,11002.36,0
604010,16:03:45,16:03:45,697,21,"",0,0,11410.63,0
604010,16:05:33,16:05:33,720,22,"",0,0,12247.25,0
604010,16:08:00,16:08:00,3036,23,"",0,0,13404.98,1
604010,16:08:58,16:08:58,1495,24,"",0,0,13596.28,0
604010,16:10:02,16:10:02,1496,25,"",0,0,13778.69,0
604010,16:16:00,16:16:00,552,26,"",0,0,14967.72,1
605010,12:17:00,12:17:00,749,1,"",0,0,0.00,1
605010,12:18:03,12:18:03,714,2,"",0,0,522.85,0
605010,12:18:41,12:18:41,771,3,"",0,0,786.35,0
605010,12:19:13,12:19:13,715,4,"",0,0,987.19,0
605010,12:20:11,12:20:11,717,5,"",0,0,1429.99,0
605010,12:20:56,12:20:56,772,6,"",0,0,1765.68,0
605010,12:21:41,12:21:41,5645,7,"",0,0,2072.04,0
605010,12:22:28,12:22:28,716,8,"",0,0,2430.31,0
605010,12:22:55,12:22:55,718,9,"",0,0,2639.44,0
605010,12:25:35,12:25:35,688,10,"",0,0,3928.75,0
605010,12:26:29,12:26:29,689,11,"",0,0,4372.51,0
605010,12:27:13,12:27:13,690,12,"",0,0,4721.22,0
605010,12:28:23,12:28:23,692,13,"",0,0,5249.90,0
605010,12:30:46,12:30:46,698,14,"",0,0,6148.20,0
605010,12:31:22,12:31:22,699,15,"",0,0,6394.01,0
605010,12:31:49,12:31:49,700,16,"",0,0,6613.85,0
605010,12:37:58,12:37:58,693,17,"",0,0,9386.09,0
605010,12:39:48,12:39:48,694,18,"",0,0,10206.11,0
605010,12:40:30,12:40:30,695,19,"",0,0,10467.50,0
605010,12:41:56,12:41:56,696,20,"",0,0,11002.36,0
605010,12:42:45,12:42:45,697,21,"",0,0,11410.63,0
605010,12:44:33,12:44:33,720,22,"",0,0,12247.25,0
605010,12:47:00,12:47:00,3036,23,"",0,0,13404.98,1
605010,12:47:58,12:47:58,1495,24,"",0,0,13596.28,0
605010,12:49:02,12:49:02,1496,25,"",0,0,13778.69,0
605010,12:55:00,12:55:00,552,26,"",0,0,14967.72,1
606010,09:35:00,09:35:00,749,1,"",0,0,0.00,1
606010,09:35:56,09:35:56,750,2,"",0,0,336.54,0
606010,09:37:55,09:37:55,731,3,"",0,0,1053.00,0
606010,09:39:14,09:39:14,732,4,"",0,0,1573.22,0
606010,09:40:13,09:40:13,733,5,"",0,0,1974.05,0
606010,09:41:03,09:41:03,734,6,"",0,0,2305.35,0
606010,09:42:00,09:42:00,735,7,"",0,0,2694.26,1
606010,09:43:00,09:43:00,737,8,"",0,0,3098.63,0
606010,09:43:54,09:43:54,738,9,"",0,0,3453.30,0
606010,09:44:57,09:44:57,739,10,"",0,0,3869.57,0
606010,09:46:10,09:46:10,751,11,"",0,0,4313.04,0
606010,09:47:05,09:47:05,740,12,"",0,0,4648.79,0
606010,09:48:18,09:48:18,2740,13,"",0,0,5084.33,0
606010,09:49:28,09:49:28,741,14,"",0,0,5511.53,0
606010,09:50:28,09:50:28,752,15,"",0,0,5921.93,0
606010,09:51:28,09:51:28,753,16,"",0,0,6290.80,0
606010,09:53:00,09:53:00,2579,17,"",0,0,6804.79,1
606010,09:53:39,09:53:39,2580,18,"",0,0,7086.25,0
606010,09:54:32,09:54:32,2581,19,"",0,0,7540.44,0
606010,09:55:23,09:55:23,2582,20,"",0,0,7997.85,0
606010,09:56:11,09:56:11,927,21,"",0,0,8382.54,0
606010,09:57:08,09:57:08,912,22,"",0,0,8837.01,0
606010,09:57:49,09:57:49,913,23,"",0,0,9224.86,0
606010,09:58:34,09:58:34,914,24,"",0,0,9614.19,0
606010,09:59:24,09:59:24,915,25,"",0,0,10039.02,0
606010,10:00:03,10:00:03,916,26,"",0,0,10387.63,0
606010,10:00:52,10:00:52,930,27,"",0,0,10835.75,0
606010,10:01:44,10:01:44,932,28,"",0,0,11253.84,0
606010,10:02:11,10:02:11,931,29,"",0,0,11460.18,0
606010,10:02:43,10:02:43,928,30,"",0,0,11724.00,0
606010,10:03:06,10:03:06,933,31,"",0,0,11912.75,0
606010,10:04:00,10:04:00,934,32,"",0,0,12360.22,1
606010,10:04:54,10:04:54,935,33,"",0,0,12927.70,0
606010,10:05:18,10:05:18,936,34,"",0,0,13194.69,0
606010,10:05:58,10:05:58,937,35,"",0,0,13628.63,0
606010,10:06:20,10:06:20,917,36,"",0,0,13893.96,0
606010,10:06:54,10:06:54,918,37,"",0,0,14281.17,0
606010,10:07:37,10:07:37,2999,38,"",0,0,14708.00,0
606010,10:08:08,10:08:08,919,39,"",0,0,15053.55,0
606010,10:09:28,10:09:28,921,40,"",0,0,15959.27,0
606010,10:10:01,10:10:01,922,41,"",0,0,16346.16,0
606010,10:10:43,10:10:43,923,42,"",0,0,16845.09,0
606010,10:12:40,10:12:40,925,43,"",0,0,18065.21,0
606010,10:13:10,10:13:10,5651,44,"",0,0,18403.53,0
606010,10:14:00,10:14:00,938,45,"",0,0,18853.64,1
606010,10:15:00,10:15:00,939,46,"",0,0,19237.28,0
606010,10:17:10,10:17:10,926,47,"",0,0,20161.56,0
606010,10:19:51,10:19:51,941,48,"",0,0,21264.41,0
606010,10:20:49,10:20:49,943,49,"",0,0,21680.83,0
606010,10:21:26,10:21:26,944,50,"",0,0,21945.24,0
606010,10:24:04,10:24:04,946,51,"",0,0,22987.76,0
606010,10:25:18,10:25:18,948,52,"",0,0,23424.28,0
606010,10:26:08,10:26:08,949,53,"",0,0,23733.58,0
606010,10:28:31,10:28:31,950,54,"",0,0,24676.17,0
606010,10:30:14,10:30:14,5655,55,"",0,0,25389.67,0
606010,10:32:00,10:32:00,894,56,"",0,0,26151.27,1
607010,07:20:00,07:20:00,552,1,"",0,0,0.00,1
607010,07:22:43,07:22:43,3036,2,"",0,0,854.56,0
607010,07:24:28,07:24:28,587,3,"",0,0,1439.56,0
607010,07:25:50,07:25:50,588,4,"",0,0,1842.22,0
607010,07:26:57,07:26:57,589,5,"",0,0,2171.52,0
607010,07:28:16,07:28:16,590,6,"",0,0,2637.98,0
607010,07:28:57,07:28:57,272,7,"",0,0,2871.34,0
607010,07:29:50,07:29:50,273,8,"",0,0,3108.57,0
607010,07:30:39,07:30:39,274,9,"",0,0,3400.35,0
607010,07:35:00,07:35:00,5699,10,"",0,0,4736.28,1
607010,07:38:00,07:38:00,2806,11,"",0,0,5512.44,1
607010,07:38:52,07:38:52,2804,12,"",0,0,5747.19,0
607010,07:40:13,07:40:13,275,13,"",0,0,6068.24,0
607010,07:40:54,07:40:54,2931,14,"",0,0,6252.26,0
607010,07:42:23,07:42:23,204,15,"",0,0,6626.59,0
607010,07:45:00,07:45:00,201,16,"",0,0,7283.13,1
607010,07:45:41,07:45:41,280,17,"",0,0,7575.87,0
607010,07:46:37,07:46:37,282,18,"",0,0,8045.00,0
607010,07:47:27,07:47:27,284,19,"",0,0,8446.96,0
607010,07:48:10,07:48:10,286,20,"",0,0,8771.42,0
607010,07:49:52,07:49:52,288,21,"",0,0,9455.40,0
607010,07:51:00,07:51:00,285,22,"",0,0,9963.44,1
607010,07:52:28,07:52:28,225,23,"",0,0,10607.96,0
607010,07:53:04,07:53:04,226,24,"",0,0,10873.60,0
607010,07:54:26,07:54:26,228,25,"",0,0,11500.42,0
607010,07:55:09,07:55:09,229,26,"",0,0,11823.81,0
607010,07:56:13,07:56:13,230,27,"",0,0,12328.13,0
607010,07:57:12,07:57:12,232,28,"",0,0,12794.43,0
607010,07:58:00,07:58:00,233,29,"",0,0,13169.92,1
607010,07:59:32,07:59:32,235,30,"",0,0,13641.59,0
607010,08:00:30,08:00:30,236,31,"",0,0,13982.37,0
607010,08:01:29,08:01:29,237,32,"",0,0,14303.68,0
607010,08:03:13,08:03:13,239,33,"",0,0,14860.68,0
607010,08:03:44,08:03:44,240,34,"",0,0,15024.05,0
607010,08:04:49,08:04:49,242,35,"",0,0,15389.62,0
607010,08:05:32,08:05:32,291,36,"",0,0,15648.26,0
607010,08:06:09,08:06:09,292,37,"",0,0,15843.47,0
607010,08:07:53,08:07:53,293,38,"",0,0,16376.16,0
607010,08:10:00,08:10:00,2813,39,"",0,0,17078.24,1
607010,08:10:50,08:10:50,294,40,"",0,0,17351.09,0
607010,08:11:42,08:11:42,295,41,"",0,0,17708.28,0
607010,08:12:35,08:12:35,296,42,"",0,0,18064.73,0
607010,08:13:48,08:13:48,2934,43,"",0,0,18592.40,0
607010,08:14:15,08:14:15,243,44,"",0,0,18769.82,0
607010,08:14:53,08:14:53,2952,45,"",0,0,18999.73,0
607010,08:15:53,08:15:53,245,46,"",0,0,19430.60,0
607010,08:16:48,08:16:48,246,47,"",0,0,19803.73,0
607010,08:19:01,08:19:01,247,48,"",0,0,20637.26,0
607010,08:20:54,08:20:54,2738,49,"",0,0,21483.71,0
607010,08:22:47,08:22:47,2739,50,"",0,0,22299.28,0
607010,08:24:04,08:24:04,251,51,"",0,0,22867.27,0
607010,08:25:00,08:25:00,252,52,"",0,0,23230.21,1
607010,08:25:39,08:25:39,253,53,"",0,0,23593.71,0
607010,08:26:18,08:26:18,254,54,"",0,0,23930.94,0
607010,08:27:04,08:27:04,255,55,"",0,0,24295.89,0
607010,08:28:01,08:28:01,256,56,"",0,0,24768.25,0
607010,08:28:50,08:28:50,257,57,"",0,0,25136.09,0
607010,08:30:34,08:30:34,258,58,"",0,0,26026.32,0
607010,08:31:14,08:31:14,259,59,"",0,0,26340.28,0
607010,08:32:29,08:32:29,260,60,"",0,0,27013.58,0
607010,08:33:08,08:33:08,261,61,"",0,0,27362.85,0
607010,08:33:42,08:33:42,400,62,"",0,0,27651.89,0
607010,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
607010,08:38:15,08:38:15,513,64,"",0,0,29494.84,0
607010,08:40:05,08:40:05,262,65,"",0,0,30273.51,0
607010,08:41:27,08:41:27,263,66,"",0,0,30816.54,0
607010,08:42:56,08:42:56,264,67,"",0,0,31443.00,0
607010,08:43:22,08:43:22,265,68,"",0,0,31670.44,0
607010,08:44:31,08:44:31,266,69,"",0,0,32180.29,0
607010,08:45:38,08:45:38,267,70,"",0,0,32701.23,0
607010,08:46:13,08:46:13,268,71,"",0,0,32988.21,0
607010,08:47:00,08:47:00,269,72,"",0,0,33333.68,1
608020,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608020,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608020,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608020,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608020,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608020,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608020,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608020,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608020,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608020,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608020,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608020,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608020,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608020,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608020,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608020,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608020,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608020,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608020,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608020,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608020,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608020,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608020,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608020,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608020,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608020,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608020,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608020,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608020,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608020,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608020,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608020,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608020,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608020,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608090,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608090,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608090,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608090,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608090,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608090,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608090,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608090,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608090,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608090,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608090,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608090,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608090,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608090,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608090,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608090,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608090,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608090,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608090,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608090,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608090,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608090,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608090,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608090,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608090,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608090,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608090,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608090,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608090,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608090,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608090,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608090,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608090,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608090,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608100,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608100,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608100,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608100,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608100,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608100,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608100,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608100,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608100,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608100,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608100,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608100,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608100,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608100,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608100,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608100,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608100,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608100,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608100,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608100,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608100,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608100,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608100,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608100,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608100,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608100,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608100,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608100,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608100,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608100,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608100,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608100,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608100,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608100,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608110,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608110,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608110,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608110,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608110,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608110,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608110,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608110,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608110,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608110,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608110,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608110,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608110,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608110,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608110,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608110,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608110,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608110,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608110,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608110,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608110,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608110,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608110,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608110,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608110,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608110,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608110,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608110,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608110,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608110,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608110,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608110,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608110,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608110,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608120,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608120,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608120,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608120,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608120,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608120,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608120,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608120,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608120,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608120,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608120,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608120,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608120,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608120,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608120,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608120,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608120,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608120,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608120,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608120,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608120,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608120,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608120,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608120,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608120,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608120,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608120,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608120,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608120,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608120,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608120,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608120,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608120,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608120,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608130,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608130,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608130,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608130,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608130,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608130,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608130,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608130,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608130,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608130,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608130,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608130,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608130,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608130,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608130,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608130,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608130,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608130,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608130,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608130,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608130,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608130,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608130,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608130,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608130,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608130,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608130,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608130,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608130,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608130,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608130,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608130,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608130,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608130,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608140,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608140,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608140,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608140,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608140,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608140,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608140,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608140,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608140,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608140,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608140,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608140,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608140,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608140,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608140,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608140,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608140,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608140,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608140,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608140,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608140,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608140,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608140,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608140,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608140,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608140,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608140,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608140,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608140,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608140,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608140,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608140,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608140,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608140,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608150,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608150,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608150,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608150,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608150,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608150,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608150,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608150,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608150,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608150,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608150,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608150,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608150,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608150,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608150,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608150,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608150,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608150,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608150,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608150,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608150,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608150,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608150,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608150,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608150,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608150,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608150,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608150,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608150,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608150,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608150,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608150,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608150,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608150,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608160,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608160,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608160,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608160,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608160,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608160,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608160,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608160,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608160,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608160,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608160,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608160,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608160,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608160,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608160,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608160,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608160,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608160,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608160,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608160,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608160,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608160,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608160,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608160,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608160,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608160,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608160,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608160,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608160,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608160,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608160,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608160,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608160,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608160,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608170,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608170,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608170,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608170,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608170,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608170,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608170,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608170,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608170,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608170,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608170,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608170,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608170,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608170,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608170,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608170,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608170,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608170,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608170,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608170,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608170,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608170,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608170,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608170,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608170,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608170,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608170,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608170,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608170,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608170,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608170,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608170,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608170,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608170,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608180,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608180,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608180,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608180,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608180,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608180,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608180,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608180,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608180,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608180,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608180,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608180,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608180,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608180,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608180,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608180,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608180,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608180,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608180,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608180,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608180,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608180,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608180,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608180,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608180,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608180,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608180,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608180,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608180,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608180,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608180,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608180,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608180,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608180,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608190,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608190,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608190,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608190,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608190,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608190,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608190,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608190,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608190,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608190,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608190,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608190,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608190,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608190,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608190,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608190,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608190,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608190,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608190,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608190,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608190,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608190,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608190,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608190,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608190,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608190,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608190,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608190,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608190,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608190,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608190,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608190,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608190,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608190,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608200,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608200,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608200,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608200,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608200,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608200,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608200,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608200,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608200,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608200,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608200,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608200,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608200,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608200,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608200,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608200,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608200,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608200,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608200,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608200,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608200,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608200,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608200,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608200,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608200,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608200,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608200,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608200,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608200,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608200,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608200,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608200,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608200,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608200,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608210,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608210,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608210,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608210,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608210,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608210,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608210,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608210,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608210,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608210,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608210,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608210,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608210,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608210,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608210,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608210,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608210,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608210,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608210,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608210,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608210,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608210,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608210,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608210,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608210,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608210,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608210,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608210,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608210,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608210,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608210,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608210,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608210,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608210,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
608220,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
608220,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
608220,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
608220,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
608220,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
608220,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
608220,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
608220,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
608220,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
608220,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
608220,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
608220,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
608220,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
608220,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
608220,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
608220,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
608220,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
608220,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
608220,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
608220,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
608220,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
608220,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
608220,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
608220,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
608220,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
608220,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
608220,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
608220,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
608220,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
608220,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
608220,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
608220,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
608220,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
608220,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
609020,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609020,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609020,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609020,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609020,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609020,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609020,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609020,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609020,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609020,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609020,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609020,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609020,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609020,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609020,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609020,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609020,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609020,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609020,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609020,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609020,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609020,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609020,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609020,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609020,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609020,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609020,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609020,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609020,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609020,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609020,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609020,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609020,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609020,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609020,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609020,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609090,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609090,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609090,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609090,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609090,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609090,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609090,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609090,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609090,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609090,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609090,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609090,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609090,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609090,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609090,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609090,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609090,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609090,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609090,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609090,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609090,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609090,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609090,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609090,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609090,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609090,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609090,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609090,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609090,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609090,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609090,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609090,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609090,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609090,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609090,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609090,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609100,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609100,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609100,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609100,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609100,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609100,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609100,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609100,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609100,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609100,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609100,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609100,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609100,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609100,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609100,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609100,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609100,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609100,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609100,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609100,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609100,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609100,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609100,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609100,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609100,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609100,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609100,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609100,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609100,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609100,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609100,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609100,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609100,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609100,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609100,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609100,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609110,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609110,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609110,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609110,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609110,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609110,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609110,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609110,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609110,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609110,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609110,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609110,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609110,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609110,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609110,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609110,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609110,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609110,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609110,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609110,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609110,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609110,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609110,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609110,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609110,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609110,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609110,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609110,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609110,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609110,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609110,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609110,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609110,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609110,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609110,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609110,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609120,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609120,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609120,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609120,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609120,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609120,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609120,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609120,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609120,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609120,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609120,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609120,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609120,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609120,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609120,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609120,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609120,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609120,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609120,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609120,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609120,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609120,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609120,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609120,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609120,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609120,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609120,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609120,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609120,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609120,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609120,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609120,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609120,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609120,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609120,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609120,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609130,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609130,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609130,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609130,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609130,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609130,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609130,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609130,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609130,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609130,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609130,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609130,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609130,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609130,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609130,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609130,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609130,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609130,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609130,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609130,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609130,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609130,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609130,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609130,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609130,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609130,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609130,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609130,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609130,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609130,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609130,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609130,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609130,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609130,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609130,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609130,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609140,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609140,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609140,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609140,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609140,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609140,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609140,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609140,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609140,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609140,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609140,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609140,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609140,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609140,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609140,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609140,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609140,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609140,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609140,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609140,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609140,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609140,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609140,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609140,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609140,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609140,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609140,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609140,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609140,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609140,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609140,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609140,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609140,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609140,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609140,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609140,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609150,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609150,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609150,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609150,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609150,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609150,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609150,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609150,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609150,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609150,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609150,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609150,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609150,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609150,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609150,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609150,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609150,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609150,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609150,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609150,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609150,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609150,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609150,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609150,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609150,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609150,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609150,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609150,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609150,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609150,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609150,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609150,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609150,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609150,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609150,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609150,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609160,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609160,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609160,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609160,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609160,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609160,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609160,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609160,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609160,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609160,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609160,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609160,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609160,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609160,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609160,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609160,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609160,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609160,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609160,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609160,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609160,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609160,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609160,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609160,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609160,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609160,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609160,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609160,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609160,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609160,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609160,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609160,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609160,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609160,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609160,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609160,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609170,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609170,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609170,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609170,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609170,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609170,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609170,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609170,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609170,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609170,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609170,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609170,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609170,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609170,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609170,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609170,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609170,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609170,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609170,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609170,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609170,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609170,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609170,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609170,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609170,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609170,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609170,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609170,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609170,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609170,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609170,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609170,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609170,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609170,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609170,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609170,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609180,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609180,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609180,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609180,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609180,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609180,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609180,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609180,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609180,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609180,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609180,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609180,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609180,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609180,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609180,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609180,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609180,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609180,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609180,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609180,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609180,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609180,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609180,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609180,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609180,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609180,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609180,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609180,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609180,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609180,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609180,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609180,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609180,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609180,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609180,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609180,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609190,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609190,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609190,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609190,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609190,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609190,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609190,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609190,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609190,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609190,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609190,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609190,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609190,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609190,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609190,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609190,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609190,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609190,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609190,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609190,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609190,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609190,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609190,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609190,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609190,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609190,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609190,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609190,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609190,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609190,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609190,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609190,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609190,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609190,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609190,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609190,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609200,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609200,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609200,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609200,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609200,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609200,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609200,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609200,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609200,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609200,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609200,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609200,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609200,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609200,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609200,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609200,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609200,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609200,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609200,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609200,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609200,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609200,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609200,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609200,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609200,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609200,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609200,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609200,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609200,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609200,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609200,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609200,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609200,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609200,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609200,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609200,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609210,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609210,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609210,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609210,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609210,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609210,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609210,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609210,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609210,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609210,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609210,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609210,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609210,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609210,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609210,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609210,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609210,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609210,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609210,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609210,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609210,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609210,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609210,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609210,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609210,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609210,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609210,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609210,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609210,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609210,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609210,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609210,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609210,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609210,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609210,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609210,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
609220,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
609220,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
609220,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
609220,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
609220,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
609220,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
609220,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
609220,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
609220,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
609220,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
609220,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
609220,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
609220,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
609220,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
609220,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
609220,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
609220,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
609220,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
609220,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
609220,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
609220,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
609220,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
609220,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
609220,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
609220,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
609220,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
609220,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
609220,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
609220,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
609220,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
609220,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
609220,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
609220,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
609220,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
609220,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
609220,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
610010,13:11:00,13:11:00,552,1,"",0,0,0.00,1
610010,13:11:56,13:11:56,2217,2,"",0,0,315.52,0
610010,13:13:19,13:13:19,2218,3,"",0,0,785.67,0
610010,13:15:06,13:15:06,721,4,"",0,0,1354.44,0
610010,13:16:57,13:16:57,723,5,"",0,0,2119.01,0
610010,13:18:00,13:18:00,2219,6,"",0,0,2563.89,0
610010,13:18:36,13:18:36,725,7,"",0,0,2876.91,0
610010,13:19:09,13:19:09,726,8,"",0,0,3161.84,0
610010,13:26:35,13:26:35,698,9,"",0,0,6262.29,0
610010,13:27:16,13:27:16,699,10,"",0,0,6527.67,0
610010,13:28:12,13:28:12,700,11,"",0,0,6766.72,0
610010,13:31:16,13:31:16,727,12,"",0,0,7833.79,0
610010,13:32:19,13:32:19,729,13,"",0,0,8429.74,0
610010,13:32:43,13:32:43,3035,14,"",0,0,8672.40,0
610010,13:33:38,13:33:38,730,15,"",0,0,9207.00,0
610010,13:35:37,13:35:37,742,16,"",0,0,10261.61,0
610010,13:36:05,13:36:05,743,17,"",0,0,10488.69,0
610010,13:36:44,13:36:44,744,18,"",0,0,10802.55,0
610010,13:37:38,13:37:38,745,19,"",0,0,11247.48,0
610010,13:38:33,13:38:33,746,20,"",0,0,11627.08,0
610010,13:39:45,13:39:45,747,21,"",0,0,12224.87,0
610010,13:40:30,13:40:30,748,22,"",0,0,12571.00,0
610010,13:43:00,13:43:00,749,23,"",0,0,13603.57,1
611020,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611020,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611020,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611020,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611020,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611020,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611020,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611020,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611020,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611020,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611020,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611020,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611020,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611020,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611020,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611020,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611020,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611020,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611020,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611020,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611020,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611020,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611020,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611020,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611020,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611020,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611020,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611020,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611020,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611020,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611020,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611020,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611020,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611020,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611020,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611020,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611020,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611020,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611020,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611020,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611020,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611020,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611020,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611020,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611020,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611020,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611020,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611020,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611020,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611020,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611020,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611020,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611020,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611020,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611020,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611020,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611020,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611020,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611020,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611020,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611020,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611020,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611020,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611020,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611020,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611020,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611020,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611020,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611020,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611020,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611020,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611020,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611090,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611090,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611090,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611090,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611090,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611090,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611090,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611090,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611090,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611090,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611090,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611090,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611090,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611090,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611090,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611090,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611090,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611090,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611090,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611090,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611090,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611090,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611090,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611090,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611090,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611090,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611090,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611090,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611090,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611090,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611090,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611090,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611090,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611090,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611090,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611090,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611090,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611090,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611090,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611090,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611090,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611090,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611090,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611090,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611090,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611090,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611090,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611090,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611090,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611090,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611090,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611090,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611090,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611090,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611090,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611090,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611090,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611090,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611090,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611090,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611090,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611090,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611090,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611090,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611090,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611090,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611090,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611090,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611090,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611090,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611090,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611090,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611100,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611100,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611100,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611100,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611100,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611100,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611100,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611100,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611100,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611100,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611100,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611100,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611100,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611100,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611100,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611100,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611100,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611100,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611100,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611100,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611100,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611100,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611100,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611100,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611100,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611100,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611100,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611100,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611100,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611100,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611100,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611100,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611100,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611100,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611100,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611100,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611100,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611100,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611100,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611100,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611100,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611100,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611100,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611100,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611100,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611100,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611100,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611100,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611100,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611100,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611100,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611100,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611100,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611100,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611100,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611100,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611100,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611100,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611100,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611100,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611100,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611100,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611100,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611100,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611100,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611100,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611100,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611100,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611100,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611100,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611100,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611100,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611110,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611110,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611110,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611110,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611110,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611110,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611110,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611110,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611110,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611110,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611110,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611110,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611110,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611110,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611110,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611110,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611110,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611110,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611110,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611110,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611110,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611110,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611110,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611110,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611110,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611110,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611110,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611110,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611110,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611110,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611110,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611110,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611110,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611110,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611110,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611110,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611110,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611110,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611110,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611110,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611110,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611110,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611110,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611110,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611110,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611110,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611110,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611110,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611110,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611110,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611110,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611110,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611110,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611110,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611110,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611110,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611110,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611110,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611110,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611110,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611110,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611110,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611110,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611110,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611110,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611110,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611110,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611110,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611110,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611110,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611110,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611110,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611120,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611120,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611120,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611120,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611120,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611120,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611120,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611120,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611120,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611120,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611120,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611120,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611120,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611120,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611120,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611120,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611120,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611120,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611120,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611120,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611120,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611120,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611120,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611120,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611120,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611120,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611120,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611120,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611120,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611120,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611120,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611120,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611120,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611120,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611120,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611120,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611120,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611120,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611120,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611120,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611120,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611120,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611120,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611120,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611120,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611120,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611120,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611120,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611120,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611120,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611120,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611120,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611120,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611120,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611120,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611120,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611120,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611120,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611120,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611120,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611120,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611120,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611120,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611120,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611120,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611120,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611120,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611120,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611120,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611120,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611120,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611120,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611130,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611130,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611130,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611130,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611130,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611130,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611130,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611130,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611130,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611130,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611130,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611130,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611130,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611130,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611130,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611130,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611130,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611130,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611130,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611130,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611130,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611130,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611130,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611130,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611130,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611130,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611130,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611130,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611130,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611130,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611130,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611130,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611130,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611130,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611130,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611130,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611130,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611130,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611130,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611130,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611130,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611130,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611130,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611130,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611130,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611130,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611130,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611130,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611130,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611130,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611130,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611130,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611130,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611130,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611130,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611130,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611130,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611130,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611130,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611130,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611130,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611130,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611130,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611130,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611130,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611130,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611130,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611130,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611130,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611130,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611130,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611130,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611140,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611140,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611140,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611140,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611140,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611140,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611140,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611140,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611140,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611140,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611140,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611140,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611140,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611140,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611140,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611140,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611140,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611140,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611140,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611140,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611140,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611140,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611140,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611140,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611140,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611140,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611140,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611140,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611140,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611140,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611140,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611140,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611140,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611140,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611140,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611140,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611140,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611140,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611140,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611140,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611140,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611140,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611140,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611140,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611140,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611140,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611140,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611140,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611140,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611140,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611140,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611140,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611140,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611140,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611140,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611140,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611140,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611140,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611140,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611140,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611140,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611140,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611140,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611140,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611140,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611140,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611140,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611140,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611140,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611140,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611140,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611140,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611150,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611150,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611150,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611150,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611150,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611150,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611150,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611150,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611150,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611150,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611150,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611150,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611150,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611150,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611150,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611150,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611150,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611150,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611150,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611150,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611150,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611150,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611150,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611150,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611150,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611150,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611150,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611150,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611150,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611150,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611150,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611150,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611150,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611150,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611150,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611150,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611150,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611150,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611150,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611150,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611150,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611150,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611150,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611150,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611150,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611150,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611150,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611150,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611150,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611150,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611150,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611150,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611150,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611150,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611150,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611150,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611150,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611150,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611150,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611150,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611150,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611150,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611150,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611150,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611150,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611150,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611150,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611150,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611150,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611150,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611150,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611150,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611160,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611160,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611160,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611160,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611160,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611160,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611160,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611160,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611160,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611160,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611160,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611160,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611160,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611160,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611160,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611160,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611160,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611160,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611160,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611160,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611160,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611160,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611160,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611160,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611160,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611160,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611160,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611160,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611160,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611160,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611160,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611160,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611160,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611160,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611160,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611160,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611160,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611160,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611160,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611160,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611160,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611160,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611160,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611160,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611160,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611160,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611160,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611160,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611160,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611160,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611160,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611160,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611160,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611160,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611160,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611160,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611160,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611160,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611160,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611160,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611160,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611160,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611160,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611160,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611160,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611160,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611160,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611160,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611160,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611160,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611160,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611160,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611170,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611170,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611170,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611170,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611170,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611170,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611170,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611170,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611170,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611170,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611170,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611170,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611170,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611170,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611170,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611170,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611170,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611170,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611170,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611170,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611170,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611170,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611170,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611170,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611170,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611170,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611170,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611170,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611170,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611170,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611170,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611170,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611170,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611170,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611170,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611170,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611170,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611170,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611170,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611170,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611170,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611170,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611170,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611170,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611170,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611170,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611170,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611170,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611170,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611170,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611170,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611170,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611170,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611170,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611170,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611170,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611170,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611170,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611170,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611170,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611170,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611170,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611170,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611170,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611170,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611170,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611170,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611170,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611170,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611170,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611170,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611170,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611180,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611180,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611180,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611180,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611180,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611180,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611180,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611180,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611180,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611180,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611180,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611180,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611180,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611180,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611180,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611180,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611180,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611180,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611180,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611180,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611180,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611180,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611180,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611180,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611180,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611180,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611180,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611180,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611180,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611180,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611180,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611180,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611180,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611180,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611180,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611180,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611180,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611180,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611180,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611180,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611180,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611180,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611180,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611180,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611180,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611180,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611180,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611180,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611180,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611180,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611180,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611180,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611180,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611180,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611180,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611180,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611180,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611180,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611180,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611180,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611180,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611180,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611180,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611180,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611180,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611180,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611180,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611180,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611180,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611180,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611180,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611180,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611190,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611190,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611190,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611190,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611190,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611190,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611190,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611190,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611190,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611190,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611190,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611190,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611190,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611190,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611190,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611190,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611190,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611190,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611190,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611190,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611190,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611190,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611190,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611190,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611190,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611190,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611190,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611190,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611190,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611190,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611190,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611190,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611190,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611190,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611190,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611190,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611190,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611190,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611190,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611190,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611190,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611190,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611190,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611190,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611190,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611190,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611190,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611190,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611190,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611190,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611190,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611190,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611190,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611190,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611190,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611190,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611190,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611190,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611190,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611190,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611190,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611190,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611190,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611190,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611190,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611190,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611190,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611190,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611190,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611190,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611190,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611190,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611200,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611200,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611200,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611200,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611200,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611200,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611200,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611200,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611200,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611200,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611200,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611200,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611200,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611200,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611200,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611200,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611200,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611200,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611200,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611200,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611200,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611200,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611200,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611200,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611200,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611200,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611200,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611200,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611200,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611200,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611200,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611200,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611200,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611200,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611200,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611200,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611200,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611200,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611200,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611200,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611200,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611200,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611200,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611200,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611200,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611200,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611200,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611200,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611200,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611200,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611200,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611200,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611200,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611200,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611200,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611200,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611200,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611200,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611200,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611200,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611200,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611200,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611200,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611200,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611200,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611200,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611200,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611200,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611200,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611200,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611200,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611200,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611210,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611210,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611210,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611210,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611210,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611210,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611210,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611210,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611210,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611210,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611210,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611210,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611210,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611210,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611210,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611210,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611210,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611210,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611210,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611210,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611210,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611210,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611210,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611210,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611210,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611210,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611210,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611210,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611210,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611210,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611210,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611210,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611210,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611210,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611210,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611210,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611210,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611210,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611210,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611210,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611210,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611210,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611210,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611210,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611210,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611210,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611210,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611210,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611210,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611210,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611210,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611210,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611210,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611210,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611210,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611210,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611210,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611210,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611210,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611210,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611210,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611210,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611210,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611210,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611210,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611210,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611210,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611210,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611210,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611210,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611210,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611210,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
611220,20:50:00,20:50:00,552,1,"",0,0,0.00,1
611220,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
611220,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
611220,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
611220,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
611220,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
611220,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
611220,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
611220,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
611220,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
611220,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
611220,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
611220,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
611220,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
611220,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
611220,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
611220,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
611220,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
611220,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
611220,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
611220,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
611220,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
611220,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
611220,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
611220,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
611220,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
611220,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
611220,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
611220,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
611220,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
611220,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
611220,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
611220,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
611220,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
611220,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
611220,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
611220,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
611220,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
611220,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
611220,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
611220,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
611220,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
611220,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
611220,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
611220,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
611220,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
611220,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
611220,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
611220,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
611220,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
611220,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
611220,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
611220,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
611220,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
611220,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
611220,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
611220,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
611220,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
611220,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
611220,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
611220,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
611220,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
611220,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
611220,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
611220,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
611220,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
611220,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
611220,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
611220,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
611220,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
611220,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
611220,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
612020,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612020,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612020,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612020,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612020,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612020,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612020,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612020,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612020,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612020,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612020,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612020,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612020,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612020,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612020,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612020,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612020,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612020,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612020,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612020,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612020,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612020,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612020,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612020,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612020,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612020,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612020,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612020,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612020,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612020,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612020,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612020,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612020,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612020,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612020,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612020,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612020,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612020,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612020,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612020,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612020,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612020,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612020,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612020,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612020,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612020,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612020,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612020,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612020,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612020,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612020,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612020,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612020,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612020,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612020,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612020,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612020,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612020,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612020,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612020,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612020,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612020,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612020,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612020,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612020,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612020,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612020,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612020,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612020,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612020,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612020,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612020,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612020,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612020,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612020,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612020,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612020,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612090,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612090,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612090,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612090,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612090,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612090,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612090,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612090,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612090,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612090,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612090,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612090,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612090,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612090,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612090,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612090,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612090,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612090,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612090,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612090,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612090,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612090,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612090,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612090,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612090,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612090,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612090,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612090,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612090,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612090,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612090,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612090,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612090,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612090,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612090,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612090,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612090,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612090,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612090,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612090,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612090,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612090,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612090,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612090,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612090,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612090,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612090,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612090,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612090,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612090,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612090,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612090,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612090,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612090,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612090,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612090,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612090,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612090,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612090,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612090,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612090,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612090,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612090,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612090,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612090,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612090,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612090,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612090,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612090,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612090,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612090,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612090,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612090,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612090,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612090,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612090,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612090,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612100,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612100,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612100,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612100,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612100,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612100,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612100,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612100,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612100,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612100,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612100,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612100,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612100,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612100,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612100,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612100,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612100,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612100,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612100,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612100,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612100,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612100,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612100,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612100,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612100,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612100,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612100,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612100,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612100,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612100,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612100,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612100,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612100,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612100,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612100,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612100,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612100,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612100,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612100,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612100,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612100,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612100,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612100,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612100,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612100,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612100,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612100,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612100,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612100,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612100,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612100,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612100,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612100,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612100,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612100,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612100,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612100,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612100,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612100,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612100,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612100,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612100,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612100,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612100,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612100,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612100,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612100,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612100,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612100,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612100,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612100,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612100,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612100,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612100,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612100,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612100,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612100,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612110,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612110,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612110,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612110,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612110,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612110,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612110,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612110,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612110,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612110,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612110,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612110,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612110,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612110,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612110,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612110,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612110,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612110,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612110,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612110,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612110,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612110,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612110,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612110,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612110,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612110,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612110,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612110,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612110,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612110,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612110,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612110,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612110,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612110,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612110,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612110,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612110,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612110,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612110,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612110,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612110,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612110,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612110,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612110,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612110,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612110,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612110,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612110,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612110,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612110,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612110,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612110,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612110,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612110,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612110,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612110,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612110,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612110,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612110,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612110,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612110,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612110,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612110,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612110,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612110,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612110,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612110,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612110,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612110,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612110,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612110,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612110,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612110,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612110,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612110,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612110,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612110,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612120,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612120,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612120,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612120,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612120,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612120,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612120,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612120,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612120,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612120,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612120,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612120,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612120,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612120,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612120,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612120,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612120,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612120,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612120,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612120,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612120,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612120,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612120,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612120,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612120,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612120,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612120,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612120,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612120,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612120,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612120,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612120,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612120,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612120,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612120,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612120,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612120,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612120,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612120,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612120,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612120,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612120,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612120,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612120,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612120,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612120,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612120,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612120,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612120,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612120,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612120,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612120,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612120,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612120,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612120,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612120,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612120,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612120,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612120,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612120,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612120,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612120,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612120,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612120,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612120,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612120,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612120,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612120,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612120,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612120,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612120,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612120,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612120,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612120,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612120,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612120,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612120,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612130,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612130,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612130,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612130,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612130,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612130,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612130,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612130,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612130,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612130,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612130,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612130,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612130,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612130,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612130,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612130,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612130,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612130,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612130,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612130,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612130,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612130,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612130,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612130,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612130,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612130,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612130,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612130,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612130,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612130,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612130,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612130,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612130,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612130,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612130,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612130,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612130,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612130,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612130,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612130,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612130,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612130,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612130,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612130,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612130,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612130,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612130,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612130,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612130,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612130,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612130,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612130,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612130,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612130,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612130,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612130,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612130,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612130,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612130,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612130,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612130,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612130,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612130,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612130,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612130,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612130,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612130,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612130,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612130,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612130,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612130,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612130,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612130,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612130,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612130,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612130,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612130,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612140,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612140,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612140,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612140,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612140,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612140,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612140,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612140,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612140,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612140,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612140,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612140,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612140,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612140,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612140,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612140,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612140,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612140,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612140,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612140,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612140,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612140,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612140,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612140,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612140,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612140,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612140,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612140,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612140,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612140,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612140,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612140,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612140,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612140,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612140,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612140,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612140,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612140,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612140,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612140,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612140,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612140,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612140,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612140,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612140,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612140,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612140,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612140,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612140,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612140,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612140,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612140,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612140,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612140,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612140,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612140,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612140,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612140,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612140,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612140,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612140,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612140,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612140,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612140,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612140,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612140,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612140,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612140,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612140,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612140,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612140,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612140,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612140,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612140,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612140,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612140,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612140,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612150,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612150,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612150,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612150,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612150,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612150,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612150,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612150,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612150,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612150,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612150,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612150,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612150,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612150,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612150,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612150,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612150,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612150,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612150,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612150,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612150,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612150,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612150,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612150,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612150,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612150,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612150,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612150,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612150,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612150,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612150,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612150,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612150,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612150,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612150,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612150,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612150,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612150,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612150,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612150,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612150,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612150,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612150,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612150,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612150,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612150,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612150,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612150,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612150,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612150,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612150,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612150,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612150,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612150,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612150,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612150,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612150,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612150,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612150,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612150,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612150,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612150,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612150,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612150,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612150,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612150,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612150,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612150,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612150,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612150,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612150,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612150,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612150,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612150,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612150,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612150,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612150,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612160,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612160,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612160,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612160,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612160,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612160,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612160,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612160,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612160,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612160,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612160,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612160,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612160,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612160,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612160,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612160,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612160,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612160,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612160,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612160,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612160,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612160,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612160,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612160,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612160,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612160,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612160,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612160,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612160,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612160,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612160,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612160,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612160,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612160,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612160,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612160,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612160,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612160,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612160,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612160,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612160,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612160,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612160,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612160,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612160,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612160,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612160,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612160,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612160,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612160,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612160,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612160,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612160,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612160,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612160,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612160,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612160,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612160,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612160,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612160,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612160,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612160,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612160,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612160,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612160,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612160,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612160,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612160,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612160,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612160,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612160,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612160,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612160,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612160,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612160,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612160,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612160,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612170,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612170,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612170,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612170,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612170,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612170,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612170,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612170,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612170,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612170,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612170,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612170,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612170,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612170,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612170,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612170,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612170,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612170,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612170,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612170,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612170,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612170,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612170,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612170,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612170,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612170,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612170,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612170,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612170,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612170,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612170,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612170,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612170,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612170,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612170,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612170,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612170,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612170,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612170,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612170,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612170,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612170,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612170,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612170,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612170,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612170,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612170,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612170,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612170,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612170,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612170,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612170,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612170,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612170,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612170,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612170,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612170,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612170,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612170,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612170,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612170,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612170,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612170,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612170,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612170,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612170,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612170,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612170,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612170,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612170,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612170,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612170,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612170,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612170,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612170,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612170,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612170,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612180,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612180,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612180,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612180,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612180,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612180,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612180,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612180,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612180,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612180,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612180,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612180,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612180,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612180,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612180,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612180,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612180,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612180,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612180,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612180,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612180,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612180,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612180,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612180,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612180,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612180,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612180,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612180,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612180,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612180,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612180,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612180,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612180,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612180,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612180,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612180,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612180,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612180,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612180,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612180,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612180,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612180,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612180,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612180,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612180,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612180,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612180,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612180,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612180,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612180,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612180,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612180,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612180,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612180,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612180,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612180,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612180,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612180,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612180,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612180,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612180,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612180,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612180,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612180,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612180,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612180,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612180,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612180,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612180,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612180,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612180,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612180,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612180,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612180,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612180,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612180,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612180,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612190,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612190,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612190,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612190,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612190,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612190,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612190,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612190,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612190,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612190,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612190,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612190,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612190,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612190,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612190,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612190,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612190,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612190,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612190,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612190,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612190,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612190,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612190,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612190,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612190,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612190,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612190,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612190,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612190,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612190,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612190,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612190,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612190,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612190,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612190,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612190,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612190,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612190,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612190,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612190,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612190,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612190,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612190,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612190,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612190,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612190,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612190,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612190,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612190,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612190,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612190,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612190,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612190,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612190,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612190,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612190,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612190,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612190,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612190,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612190,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612190,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612190,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612190,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612190,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612190,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612190,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612190,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612190,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612190,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612190,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612190,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612190,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612190,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612190,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612190,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612190,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612190,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612200,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612200,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612200,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612200,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612200,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612200,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612200,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612200,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612200,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612200,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612200,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612200,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612200,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612200,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612200,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612200,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612200,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612200,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612200,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612200,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612200,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612200,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612200,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612200,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612200,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612200,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612200,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612200,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612200,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612200,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612200,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612200,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612200,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612200,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612200,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612200,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612200,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612200,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612200,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612200,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612200,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612200,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612200,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612200,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612200,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612200,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612200,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612200,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612200,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612200,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612200,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612200,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612200,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612200,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612200,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612200,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612200,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612200,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612200,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612200,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612200,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612200,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612200,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612200,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612200,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612200,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612200,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612200,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612200,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612200,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612200,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612200,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612200,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612200,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612200,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612200,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612200,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612210,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612210,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612210,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612210,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612210,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612210,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612210,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612210,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612210,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612210,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612210,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612210,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612210,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612210,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612210,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612210,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612210,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612210,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612210,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612210,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612210,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612210,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612210,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612210,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612210,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612210,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612210,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612210,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612210,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612210,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612210,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612210,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612210,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612210,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612210,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612210,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612210,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612210,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612210,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612210,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612210,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612210,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612210,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612210,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612210,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612210,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612210,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612210,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612210,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612210,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612210,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612210,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612210,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612210,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612210,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612210,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612210,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612210,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612210,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612210,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612210,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612210,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612210,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612210,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612210,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612210,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612210,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612210,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612210,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612210,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612210,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612210,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612210,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612210,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612210,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612210,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612210,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
612220,05:30:00,05:30:00,341,1,"",0,0,0.00,1
612220,05:30:18,05:30:18,342,2,"",0,0,268.01,0
612220,05:31:02,05:31:02,343,3,"",0,0,866.50,0
612220,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
612220,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
612220,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
612220,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
612220,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
612220,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
612220,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
612220,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
612220,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
612220,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
612220,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
612220,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
612220,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
612220,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
612220,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
612220,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
612220,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
612220,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
612220,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
612220,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
612220,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
612220,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
612220,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
612220,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
612220,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
612220,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
612220,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
612220,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
612220,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
612220,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
612220,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
612220,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
612220,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
612220,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
612220,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
612220,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
612220,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
612220,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
612220,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
612220,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
612220,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
612220,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
612220,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
612220,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
612220,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
612220,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
612220,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
612220,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
612220,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
612220,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
612220,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
612220,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
612220,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
612220,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
612220,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
612220,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
612220,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
612220,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
612220,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
612220,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
612220,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
612220,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
612220,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
612220,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
612220,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
612220,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
612220,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
612220,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
612220,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
612220,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
612220,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
612220,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
612220,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
612220,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
613020,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613020,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613020,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613020,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613020,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613020,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613020,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613020,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613020,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613020,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613020,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613020,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613020,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613020,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613020,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613020,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613020,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613020,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613020,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613020,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613020,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613020,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613020,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613020,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613020,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613020,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613020,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613020,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613020,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613020,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613020,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613020,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613020,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613020,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613020,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613020,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613020,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613020,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613020,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613020,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613020,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613020,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613020,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613020,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613020,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613020,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613020,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613020,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613020,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613020,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613020,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613020,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613020,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613020,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613020,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613020,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613020,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613020,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613020,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613020,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613020,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613020,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613020,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613020,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613020,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613020,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613020,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613020,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613090,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613090,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613090,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613090,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613090,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613090,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613090,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613090,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613090,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613090,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613090,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613090,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613090,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613090,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613090,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613090,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613090,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613090,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613090,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613090,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613090,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613090,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613090,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613090,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613090,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613090,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613090,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613090,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613090,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613090,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613090,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613090,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613090,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613090,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613090,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613090,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613090,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613090,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613090,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613090,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613090,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613090,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613090,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613090,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613090,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613090,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613090,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613090,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613090,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613090,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613090,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613090,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613090,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613090,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613090,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613090,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613090,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613090,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613090,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613090,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613090,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613090,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613090,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613090,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613090,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613090,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613090,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613090,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613100,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613100,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613100,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613100,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613100,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613100,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613100,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613100,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613100,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613100,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613100,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613100,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613100,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613100,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613100,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613100,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613100,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613100,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613100,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613100,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613100,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613100,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613100,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613100,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613100,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613100,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613100,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613100,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613100,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613100,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613100,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613100,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613100,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613100,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613100,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613100,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613100,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613100,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613100,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613100,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613100,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613100,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613100,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613100,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613100,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613100,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613100,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613100,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613100,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613100,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613100,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613100,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613100,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613100,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613100,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613100,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613100,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613100,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613100,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613100,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613100,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613100,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613100,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613100,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613100,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613100,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613100,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613100,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613110,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613110,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613110,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613110,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613110,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613110,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613110,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613110,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613110,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613110,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613110,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613110,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613110,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613110,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613110,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613110,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613110,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613110,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613110,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613110,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613110,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613110,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613110,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613110,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613110,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613110,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613110,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613110,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613110,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613110,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613110,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613110,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613110,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613110,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613110,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613110,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613110,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613110,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613110,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613110,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613110,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613110,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613110,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613110,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613110,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613110,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613110,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613110,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613110,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613110,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613110,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613110,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613110,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613110,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613110,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613110,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613110,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613110,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613110,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613110,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613110,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613110,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613110,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613110,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613110,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613110,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613110,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613110,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613120,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613120,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613120,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613120,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613120,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613120,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613120,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613120,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613120,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613120,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613120,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613120,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613120,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613120,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613120,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613120,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613120,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613120,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613120,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613120,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613120,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613120,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613120,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613120,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613120,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613120,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613120,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613120,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613120,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613120,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613120,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613120,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613120,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613120,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613120,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613120,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613120,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613120,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613120,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613120,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613120,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613120,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613120,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613120,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613120,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613120,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613120,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613120,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613120,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613120,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613120,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613120,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613120,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613120,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613120,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613120,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613120,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613120,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613120,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613120,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613120,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613120,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613120,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613120,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613120,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613120,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613120,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613120,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613130,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613130,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613130,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613130,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613130,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613130,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613130,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613130,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613130,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613130,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613130,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613130,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613130,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613130,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613130,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613130,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613130,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613130,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613130,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613130,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613130,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613130,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613130,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613130,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613130,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613130,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613130,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613130,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613130,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613130,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613130,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613130,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613130,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613130,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613130,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613130,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613130,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613130,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613130,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613130,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613130,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613130,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613130,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613130,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613130,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613130,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613130,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613130,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613130,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613130,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613130,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613130,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613130,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613130,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613130,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613130,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613130,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613130,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613130,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613130,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613130,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613130,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613130,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613130,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613130,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613130,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613130,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613130,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613140,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613140,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613140,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613140,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613140,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613140,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613140,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613140,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613140,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613140,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613140,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613140,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613140,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613140,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613140,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613140,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613140,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613140,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613140,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613140,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613140,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613140,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613140,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613140,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613140,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613140,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613140,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613140,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613140,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613140,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613140,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613140,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613140,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613140,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613140,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613140,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613140,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613140,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613140,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613140,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613140,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613140,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613140,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613140,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613140,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613140,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613140,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613140,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613140,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613140,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613140,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613140,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613140,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613140,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613140,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613140,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613140,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613140,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613140,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613140,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613140,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613140,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613140,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613140,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613140,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613140,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613140,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613140,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613150,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613150,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613150,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613150,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613150,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613150,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613150,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613150,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613150,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613150,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613150,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613150,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613150,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613150,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613150,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613150,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613150,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613150,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613150,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613150,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613150,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613150,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613150,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613150,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613150,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613150,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613150,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613150,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613150,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613150,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613150,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613150,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613150,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613150,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613150,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613150,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613150,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613150,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613150,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613150,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613150,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613150,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613150,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613150,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613150,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613150,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613150,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613150,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613150,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613150,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613150,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613150,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613150,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613150,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613150,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613150,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613150,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613150,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613150,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613150,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613150,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613150,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613150,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613150,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613150,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613150,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613150,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613150,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613160,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613160,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613160,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613160,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613160,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613160,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613160,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613160,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613160,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613160,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613160,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613160,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613160,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613160,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613160,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613160,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613160,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613160,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613160,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613160,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613160,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613160,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613160,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613160,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613160,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613160,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613160,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613160,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613160,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613160,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613160,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613160,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613160,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613160,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613160,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613160,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613160,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613160,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613160,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613160,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613160,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613160,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613160,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613160,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613160,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613160,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613160,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613160,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613160,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613160,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613160,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613160,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613160,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613160,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613160,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613160,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613160,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613160,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613160,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613160,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613160,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613160,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613160,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613160,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613160,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613160,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613160,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613160,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613170,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613170,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613170,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613170,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613170,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613170,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613170,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613170,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613170,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613170,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613170,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613170,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613170,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613170,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613170,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613170,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613170,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613170,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613170,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613170,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613170,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613170,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613170,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613170,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613170,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613170,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613170,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613170,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613170,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613170,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613170,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613170,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613170,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613170,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613170,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613170,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613170,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613170,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613170,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613170,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613170,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613170,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613170,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613170,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613170,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613170,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613170,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613170,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613170,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613170,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613170,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613170,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613170,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613170,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613170,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613170,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613170,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613170,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613170,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613170,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613170,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613170,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613170,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613170,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613170,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613170,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613170,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613170,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613180,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613180,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613180,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613180,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613180,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613180,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613180,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613180,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613180,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613180,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613180,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613180,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613180,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613180,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613180,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613180,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613180,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613180,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613180,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613180,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613180,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613180,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613180,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613180,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613180,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613180,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613180,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613180,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613180,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613180,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613180,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613180,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613180,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613180,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613180,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613180,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613180,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613180,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613180,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613180,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613180,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613180,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613180,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613180,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613180,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613180,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613180,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613180,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613180,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613180,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613180,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613180,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613180,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613180,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613180,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613180,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613180,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613180,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613180,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613180,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613180,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613180,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613180,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613180,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613180,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613180,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613180,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613180,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613190,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613190,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613190,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613190,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613190,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613190,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613190,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613190,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613190,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613190,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613190,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613190,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613190,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613190,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613190,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613190,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613190,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613190,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613190,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613190,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613190,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613190,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613190,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613190,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613190,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613190,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613190,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613190,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613190,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613190,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613190,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613190,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613190,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613190,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613190,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613190,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613190,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613190,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613190,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613190,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613190,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613190,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613190,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613190,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613190,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613190,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613190,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613190,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613190,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613190,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613190,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613190,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613190,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613190,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613190,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613190,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613190,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613190,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613190,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613190,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613190,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613190,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613190,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613190,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613190,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613190,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613190,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613190,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613200,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613200,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613200,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613200,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613200,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613200,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613200,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613200,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613200,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613200,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613200,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613200,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613200,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613200,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613200,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613200,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613200,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613200,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613200,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613200,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613200,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613200,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613200,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613200,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613200,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613200,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613200,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613200,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613200,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613200,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613200,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613200,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613200,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613200,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613200,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613200,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613200,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613200,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613200,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613200,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613200,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613200,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613200,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613200,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613200,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613200,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613200,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613200,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613200,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613200,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613200,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613200,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613200,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613200,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613200,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613200,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613200,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613200,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613200,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613200,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613200,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613200,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613200,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613200,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613200,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613200,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613200,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613200,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613210,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613210,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613210,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613210,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613210,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613210,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613210,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613210,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613210,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613210,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613210,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613210,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613210,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613210,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613210,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613210,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613210,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613210,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613210,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613210,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613210,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613210,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613210,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613210,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613210,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613210,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613210,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613210,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613210,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613210,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613210,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613210,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613210,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613210,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613210,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613210,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613210,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613210,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613210,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613210,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613210,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613210,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613210,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613210,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613210,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613210,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613210,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613210,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613210,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613210,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613210,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613210,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613210,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613210,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613210,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613210,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613210,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613210,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613210,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613210,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613210,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613210,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613210,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613210,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613210,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613210,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613210,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613210,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
613220,12:00:00,12:00:00,23,1,"",0,0,0.00,1
613220,12:01:47,12:01:47,34,2,"",0,0,622.65,0
613220,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
613220,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
613220,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
613220,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
613220,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
613220,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
613220,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
613220,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
613220,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
613220,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
613220,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
613220,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
613220,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
613220,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
613220,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
613220,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
613220,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
613220,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
613220,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
613220,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
613220,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
613220,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
613220,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
613220,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
613220,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
613220,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
613220,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
613220,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
613220,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
613220,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
613220,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
613220,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
613220,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
613220,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
613220,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
613220,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
613220,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
613220,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
613220,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
613220,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
613220,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
613220,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
613220,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
613220,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
613220,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
613220,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
613220,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
613220,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
613220,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
613220,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
613220,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
613220,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
613220,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
613220,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
613220,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
613220,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
613220,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
613220,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
613220,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
613220,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
613220,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
613220,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
613220,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
613220,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
613220,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
613220,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
614020,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614020,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614020,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614020,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614020,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614020,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614020,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614020,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614020,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614020,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614020,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614020,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614020,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614020,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614020,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614020,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614020,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614020,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614020,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614020,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614020,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614020,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614020,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614020,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614020,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614020,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614020,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614020,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614020,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614020,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614090,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614090,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614090,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614090,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614090,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614090,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614090,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614090,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614090,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614090,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614090,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614090,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614090,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614090,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614090,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614090,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614090,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614090,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614090,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614090,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614090,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614090,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614090,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614090,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614090,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614090,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614090,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614090,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614090,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614090,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614100,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614100,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614100,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614100,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614100,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614100,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614100,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614100,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614100,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614100,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614100,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614100,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614100,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614100,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614100,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614100,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614100,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614100,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614100,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614100,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614100,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614100,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614100,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614100,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614100,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614100,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614100,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614100,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614100,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614100,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614110,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614110,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614110,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614110,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614110,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614110,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614110,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614110,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614110,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614110,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614110,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614110,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614110,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614110,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614110,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614110,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614110,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614110,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614110,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614110,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614110,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614110,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614110,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614110,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614110,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614110,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614110,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614110,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614110,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614110,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614120,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614120,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614120,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614120,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614120,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614120,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614120,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614120,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614120,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614120,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614120,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614120,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614120,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614120,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614120,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614120,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614120,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614120,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614120,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614120,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614120,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614120,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614120,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614120,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614120,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614120,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614120,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614120,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614120,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614120,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614130,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614130,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614130,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614130,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614130,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614130,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614130,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614130,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614130,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614130,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614130,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614130,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614130,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614130,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614130,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614130,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614130,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614130,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614130,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614130,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614130,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614130,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614130,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614130,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614130,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614130,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614130,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614130,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614130,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614130,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614140,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614140,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614140,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614140,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614140,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614140,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614140,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614140,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614140,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614140,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614140,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614140,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614140,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614140,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614140,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614140,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614140,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614140,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614140,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614140,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614140,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614140,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614140,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614140,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614140,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614140,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614140,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614140,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614140,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614140,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614150,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614150,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614150,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614150,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614150,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614150,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614150,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614150,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614150,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614150,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614150,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614150,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614150,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614150,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614150,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614150,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614150,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614150,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614150,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614150,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614150,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614150,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614150,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614150,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614150,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614150,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614150,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614150,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614150,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614150,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614160,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614160,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614160,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614160,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614160,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614160,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614160,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614160,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614160,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614160,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614160,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614160,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614160,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614160,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614160,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614160,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614160,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614160,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614160,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614160,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614160,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614160,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614160,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614160,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614160,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614160,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614160,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614160,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614160,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614160,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614170,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614170,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614170,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614170,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614170,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614170,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614170,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614170,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614170,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614170,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614170,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614170,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614170,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614170,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614170,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614170,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614170,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614170,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614170,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614170,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614170,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614170,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614170,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614170,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614170,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614170,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614170,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614170,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614170,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614170,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614180,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614180,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614180,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614180,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614180,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614180,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614180,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614180,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614180,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614180,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614180,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614180,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614180,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614180,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614180,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614180,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614180,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614180,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614180,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614180,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614180,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614180,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614180,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614180,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614180,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614180,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614180,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614180,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614180,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614180,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614190,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614190,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614190,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614190,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614190,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614190,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614190,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614190,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614190,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614190,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614190,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614190,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614190,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614190,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614190,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614190,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614190,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614190,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614190,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614190,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614190,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614190,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614190,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614190,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614190,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614190,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614190,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614190,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614190,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614190,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614200,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614200,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614200,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614200,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614200,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614200,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614200,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614200,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614200,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614200,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614200,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614200,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614200,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614200,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614200,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614200,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614200,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614200,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614200,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614200,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614200,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614200,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614200,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614200,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614200,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614200,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614200,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614200,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614200,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614200,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614210,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614210,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614210,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614210,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614210,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614210,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614210,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614210,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614210,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614210,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614210,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614210,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614210,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614210,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614210,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614210,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614210,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614210,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614210,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614210,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614210,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614210,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614210,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614210,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614210,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614210,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614210,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614210,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614210,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614210,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
614220,17:30:00,17:30:00,749,1,"",0,0,0.00,1
614220,17:30:39,17:30:39,750,2,"",0,0,310.19,0
614220,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
614220,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
614220,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
614220,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
614220,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
614220,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
614220,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
614220,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
614220,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
614220,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
614220,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
614220,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
614220,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
614220,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
614220,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
614220,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
614220,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
614220,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
614220,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
614220,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
614220,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
614220,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
614220,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
614220,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
614220,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
614220,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
614220,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
614220,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
615020,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615020,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615020,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615020,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615020,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615020,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615020,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615020,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615020,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615020,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615020,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615020,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615020,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615020,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615020,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615020,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615020,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615020,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615020,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615020,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615020,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615020,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615020,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615020,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615020,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615020,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615090,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615090,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615090,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615090,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615090,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615090,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615090,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615090,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615090,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615090,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615090,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615090,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615090,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615090,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615090,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615090,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615090,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615090,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615090,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615090,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615090,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615090,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615090,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615090,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615090,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615090,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615100,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615100,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615100,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615100,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615100,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615100,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615100,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615100,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615100,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615100,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615100,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615100,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615100,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615100,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615100,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615100,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615100,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615100,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615100,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615100,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615100,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615100,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615100,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615100,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615100,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615100,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615110,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615110,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615110,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615110,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615110,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615110,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615110,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615110,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615110,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615110,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615110,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615110,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615110,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615110,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615110,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615110,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615110,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615110,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615110,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615110,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615110,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615110,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615110,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615110,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615110,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615110,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615120,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615120,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615120,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615120,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615120,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615120,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615120,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615120,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615120,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615120,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615120,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615120,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615120,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615120,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615120,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615120,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615120,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615120,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615120,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615120,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615120,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615120,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615120,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615120,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615120,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615120,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615130,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615130,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615130,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615130,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615130,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615130,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615130,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615130,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615130,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615130,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615130,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615130,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615130,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615130,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615130,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615130,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615130,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615130,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615130,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615130,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615130,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615130,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615130,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615130,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615130,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615130,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615140,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615140,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615140,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615140,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615140,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615140,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615140,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615140,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615140,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615140,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615140,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615140,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615140,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615140,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615140,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615140,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615140,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615140,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615140,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615140,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615140,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615140,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615140,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615140,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615140,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615140,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615150,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615150,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615150,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615150,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615150,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615150,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615150,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615150,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615150,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615150,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615150,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615150,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615150,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615150,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615150,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615150,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615150,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615150,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615150,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615150,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615150,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615150,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615150,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615150,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615150,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615150,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615160,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615160,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615160,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615160,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615160,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615160,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615160,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615160,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615160,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615160,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615160,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615160,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615160,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615160,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615160,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615160,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615160,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615160,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615160,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615160,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615160,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615160,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615160,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615160,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615160,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615160,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615170,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615170,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615170,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615170,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615170,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615170,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615170,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615170,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615170,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615170,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615170,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615170,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615170,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615170,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615170,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615170,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615170,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615170,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615170,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615170,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615170,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615170,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615170,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615170,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615170,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615170,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615180,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615180,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615180,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615180,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615180,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615180,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615180,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615180,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615180,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615180,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615180,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615180,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615180,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615180,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615180,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615180,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615180,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615180,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615180,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615180,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615180,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615180,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615180,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615180,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615180,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615180,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615190,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615190,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615190,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615190,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615190,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615190,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615190,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615190,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615190,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615190,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615190,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615190,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615190,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615190,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615190,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615190,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615190,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615190,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615190,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615190,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615190,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615190,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615190,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615190,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615190,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615190,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615200,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615200,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615200,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615200,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615200,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615200,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615200,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615200,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615200,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615200,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615200,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615200,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615200,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615200,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615200,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615200,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615200,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615200,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615200,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615200,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615200,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615200,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615200,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615200,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615200,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615200,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615210,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615210,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615210,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615210,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615210,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615210,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615210,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615210,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615210,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615210,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615210,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615210,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615210,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615210,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615210,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615210,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615210,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615210,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615210,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615210,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615210,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615210,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615210,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615210,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615210,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615210,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
615220,08:00:00,08:00:00,749,1,"",0,0,0.00,1
615220,08:01:09,08:01:09,714,2,"",0,0,522.85,0
615220,08:01:51,08:01:51,771,3,"",0,0,786.35,0
615220,08:02:26,08:02:26,715,4,"",0,0,987.19,0
615220,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
615220,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
615220,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
615220,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
615220,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
615220,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
615220,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
615220,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
615220,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
615220,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
615220,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
615220,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
615220,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
615220,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
615220,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
615220,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
615220,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
615220,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
615220,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
615220,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
615220,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
615220,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
616020,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616020,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616020,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616020,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616020,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616020,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616020,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616020,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616020,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616020,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616020,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616020,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616020,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616020,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616020,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616020,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616020,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616020,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616020,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616020,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616020,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616020,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616020,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616020,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616020,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616020,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616020,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616020,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616020,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616020,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616020,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616020,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616020,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616020,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616020,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616020,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616020,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616020,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616020,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616020,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616020,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616020,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616020,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616020,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616020,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616020,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616020,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616020,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616020,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616020,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616020,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616020,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616020,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616020,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616020,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616020,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616020,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616020,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616020,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616020,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616020,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616020,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616020,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616020,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616020,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616090,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616090,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616090,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616090,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616090,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616090,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616090,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616090,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616090,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616090,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616090,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616090,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616090,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616090,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616090,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616090,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616090,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616090,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616090,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616090,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616090,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616090,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616090,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616090,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616090,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616090,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616090,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616090,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616090,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616090,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616090,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616090,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616090,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616090,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616090,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616090,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616090,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616090,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616090,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616090,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616090,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616090,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616090,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616090,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616090,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616090,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616090,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616090,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616090,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616090,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616090,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616090,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616090,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616090,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616090,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616090,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616090,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616090,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616090,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616090,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616090,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616090,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616090,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616090,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616090,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616100,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616100,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616100,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616100,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616100,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616100,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616100,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616100,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616100,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616100,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616100,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616100,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616100,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616100,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616100,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616100,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616100,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616100,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616100,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616100,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616100,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616100,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616100,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616100,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616100,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616100,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616100,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616100,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616100,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616100,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616100,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616100,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616100,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616100,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616100,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616100,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616100,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616100,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616100,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616100,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616100,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616100,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616100,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616100,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616100,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616100,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616100,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616100,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616100,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616100,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616100,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616100,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616100,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616100,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616100,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616100,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616100,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616100,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616100,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616100,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616100,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616100,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616100,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616100,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616100,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616110,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616110,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616110,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616110,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616110,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616110,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616110,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616110,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616110,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616110,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616110,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616110,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616110,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616110,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616110,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616110,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616110,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616110,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616110,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616110,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616110,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616110,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616110,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616110,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616110,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616110,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616110,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616110,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616110,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616110,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616110,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616110,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616110,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616110,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616110,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616110,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616110,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616110,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616110,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616110,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616110,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616110,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616110,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616110,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616110,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616110,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616110,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616110,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616110,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616110,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616110,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616110,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616110,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616110,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616110,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616110,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616110,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616110,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616110,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616110,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616110,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616110,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616110,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616110,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616110,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616120,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616120,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616120,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616120,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616120,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616120,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616120,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616120,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616120,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616120,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616120,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616120,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616120,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616120,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616120,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616120,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616120,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616120,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616120,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616120,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616120,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616120,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616120,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616120,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616120,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616120,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616120,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616120,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616120,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616120,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616120,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616120,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616120,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616120,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616120,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616120,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616120,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616120,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616120,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616120,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616120,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616120,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616120,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616120,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616120,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616120,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616120,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616120,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616120,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616120,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616120,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616120,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616120,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616120,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616120,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616120,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616120,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616120,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616120,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616120,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616120,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616120,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616120,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616120,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616120,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616130,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616130,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616130,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616130,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616130,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616130,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616130,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616130,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616130,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616130,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616130,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616130,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616130,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616130,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616130,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616130,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616130,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616130,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616130,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616130,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616130,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616130,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616130,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616130,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616130,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616130,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616130,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616130,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616130,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616130,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616130,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616130,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616130,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616130,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616130,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616130,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616130,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616130,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616130,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616130,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616130,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616130,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616130,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616130,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616130,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616130,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616130,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616130,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616130,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616130,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616130,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616130,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616130,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616130,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616130,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616130,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616130,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616130,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616130,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616130,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616130,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616130,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616130,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616130,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616130,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616140,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616140,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616140,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616140,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616140,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616140,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616140,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616140,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616140,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616140,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616140,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616140,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616140,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616140,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616140,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616140,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616140,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616140,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616140,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616140,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616140,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616140,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616140,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616140,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616140,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616140,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616140,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616140,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616140,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616140,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616140,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616140,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616140,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616140,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616140,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616140,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616140,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616140,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616140,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616140,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616140,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616140,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616140,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616140,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616140,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616140,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616140,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616140,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616140,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616140,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616140,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616140,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616140,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616140,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616140,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616140,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616140,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616140,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616140,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616140,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616140,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616140,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616140,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616140,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616140,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616150,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616150,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616150,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616150,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616150,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616150,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616150,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616150,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616150,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616150,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616150,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616150,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616150,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616150,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616150,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616150,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616150,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616150,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616150,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616150,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616150,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616150,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616150,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616150,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616150,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616150,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616150,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616150,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616150,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616150,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616150,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616150,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616150,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616150,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616150,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616150,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616150,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616150,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616150,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616150,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616150,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616150,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616150,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616150,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616150,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616150,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616150,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616150,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616150,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616150,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616150,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616150,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616150,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616150,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616150,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616150,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616150,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616150,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616150,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616150,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616150,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616150,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616150,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616150,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616150,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616160,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616160,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616160,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616160,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616160,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616160,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616160,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616160,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616160,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616160,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616160,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616160,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616160,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616160,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616160,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616160,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616160,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616160,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616160,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616160,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616160,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616160,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616160,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616160,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616160,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616160,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616160,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616160,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616160,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616160,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616160,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616160,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616160,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616160,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616160,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616160,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616160,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616160,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616160,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616160,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616160,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616160,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616160,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616160,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616160,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616160,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616160,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616160,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616160,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616160,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616160,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616160,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616160,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616160,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616160,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616160,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616160,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616160,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616160,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616160,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616160,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616160,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616160,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616160,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616160,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616170,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616170,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616170,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616170,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616170,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616170,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616170,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616170,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616170,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616170,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616170,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616170,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616170,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616170,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616170,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616170,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616170,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616170,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616170,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616170,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616170,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616170,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616170,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616170,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616170,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616170,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616170,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616170,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616170,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616170,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616170,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616170,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616170,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616170,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616170,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616170,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616170,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616170,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616170,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616170,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616170,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616170,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616170,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616170,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616170,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616170,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616170,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616170,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616170,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616170,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616170,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616170,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616170,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616170,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616170,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616170,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616170,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616170,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616170,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616170,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616170,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616170,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616170,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616170,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616170,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616180,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616180,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616180,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616180,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616180,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616180,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616180,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616180,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616180,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616180,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616180,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616180,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616180,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616180,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616180,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616180,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616180,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616180,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616180,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616180,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616180,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616180,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616180,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616180,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616180,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616180,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616180,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616180,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616180,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616180,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616180,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616180,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616180,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616180,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616180,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616180,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616180,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616180,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616180,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616180,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616180,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616180,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616180,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616180,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616180,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616180,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616180,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616180,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616180,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616180,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616180,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616180,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616180,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616180,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616180,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616180,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616180,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616180,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616180,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616180,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616180,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616180,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616180,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616180,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616180,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616190,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616190,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616190,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616190,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616190,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616190,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616190,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616190,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616190,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616190,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616190,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616190,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616190,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616190,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616190,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616190,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616190,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616190,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616190,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616190,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616190,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616190,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616190,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616190,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616190,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616190,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616190,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616190,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616190,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616190,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616190,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616190,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616190,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616190,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616190,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616190,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616190,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616190,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616190,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616190,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616190,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616190,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616190,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616190,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616190,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616190,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616190,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616190,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616190,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616190,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616190,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616190,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616190,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616190,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616190,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616190,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616190,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616190,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616190,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616190,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616190,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616190,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616190,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616190,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616190,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616200,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616200,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616200,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616200,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616200,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616200,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616200,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616200,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616200,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616200,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616200,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616200,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616200,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616200,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616200,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616200,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616200,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616200,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616200,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616200,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616200,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616200,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616200,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616200,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616200,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616200,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616200,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616200,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616200,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616200,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616200,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616200,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616200,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616200,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616200,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616200,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616200,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616200,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616200,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616200,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616200,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616200,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616200,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616200,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616200,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616200,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616200,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616200,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616200,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616200,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616200,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616200,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616200,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616200,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616200,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616200,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616200,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616200,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616200,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616200,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616200,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616200,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616200,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616200,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616200,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616210,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616210,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616210,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616210,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616210,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616210,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616210,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616210,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616210,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616210,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616210,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616210,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616210,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616210,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616210,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616210,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616210,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616210,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616210,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616210,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616210,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616210,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616210,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616210,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616210,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616210,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616210,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616210,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616210,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616210,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616210,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616210,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616210,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616210,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616210,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616210,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616210,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616210,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616210,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616210,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616210,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616210,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616210,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616210,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616210,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616210,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616210,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616210,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616210,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616210,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616210,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616210,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616210,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616210,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616210,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616210,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616210,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616210,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616210,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616210,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616210,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616210,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616210,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616210,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616210,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
616220,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
616220,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
616220,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
616220,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
616220,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
616220,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
616220,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
616220,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
616220,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
616220,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
616220,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
616220,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
616220,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
616220,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
616220,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
616220,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
616220,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
616220,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
616220,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
616220,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
616220,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
616220,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
616220,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
616220,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
616220,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
616220,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
616220,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
616220,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
616220,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
616220,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
616220,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
616220,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
616220,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
616220,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
616220,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
616220,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
616220,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
616220,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
616220,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
616220,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
616220,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
616220,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
616220,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
616220,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
616220,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
616220,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
616220,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
616220,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
616220,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
616220,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
616220,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
616220,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
616220,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
616220,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
616220,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
616220,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
616220,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
616220,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
616220,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
616220,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
616220,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
616220,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
616220,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
616220,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
616220,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
617020,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617020,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617020,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617020,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617020,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617020,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617020,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617020,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617020,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617020,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617020,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617020,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617020,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617020,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617020,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617020,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617020,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617020,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617020,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617020,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617020,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617020,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617020,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617020,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617020,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617020,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617020,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617020,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617020,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617020,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617020,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617020,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617020,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617020,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617020,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617020,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617020,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617020,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617020,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617020,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617020,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617020,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617020,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617020,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617020,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617020,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617020,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617020,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617020,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617020,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617020,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617020,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617020,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617020,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617020,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617020,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617020,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617020,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617020,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617020,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617020,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617020,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617020,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617020,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617020,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617020,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617020,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617020,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617020,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617020,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617020,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617020,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617020,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617020,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617020,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617020,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617090,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617090,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617090,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617090,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617090,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617090,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617090,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617090,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617090,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617090,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617090,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617090,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617090,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617090,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617090,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617090,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617090,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617090,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617090,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617090,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617090,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617090,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617090,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617090,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617090,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617090,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617090,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617090,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617090,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617090,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617090,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617090,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617090,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617090,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617090,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617090,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617090,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617090,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617090,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617090,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617090,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617090,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617090,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617090,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617090,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617090,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617090,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617090,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617090,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617090,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617090,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617090,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617090,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617090,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617090,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617090,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617090,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617090,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617090,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617090,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617090,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617090,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617090,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617090,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617090,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617090,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617090,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617090,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617090,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617090,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617090,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617090,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617090,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617090,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617090,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617090,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617100,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617100,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617100,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617100,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617100,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617100,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617100,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617100,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617100,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617100,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617100,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617100,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617100,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617100,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617100,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617100,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617100,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617100,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617100,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617100,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617100,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617100,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617100,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617100,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617100,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617100,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617100,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617100,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617100,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617100,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617100,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617100,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617100,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617100,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617100,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617100,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617100,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617100,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617100,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617100,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617100,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617100,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617100,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617100,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617100,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617100,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617100,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617100,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617100,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617100,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617100,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617100,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617100,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617100,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617100,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617100,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617100,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617100,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617100,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617100,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617100,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617100,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617100,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617100,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617100,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617100,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617100,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617100,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617100,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617100,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617100,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617100,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617100,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617100,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617100,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617100,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617110,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617110,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617110,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617110,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617110,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617110,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617110,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617110,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617110,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617110,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617110,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617110,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617110,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617110,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617110,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617110,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617110,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617110,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617110,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617110,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617110,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617110,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617110,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617110,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617110,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617110,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617110,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617110,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617110,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617110,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617110,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617110,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617110,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617110,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617110,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617110,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617110,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617110,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617110,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617110,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617110,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617110,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617110,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617110,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617110,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617110,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617110,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617110,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617110,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617110,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617110,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617110,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617110,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617110,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617110,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617110,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617110,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617110,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617110,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617110,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617110,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617110,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617110,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617110,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617110,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617110,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617110,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617110,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617110,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617110,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617110,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617110,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617110,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617110,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617110,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617110,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617120,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617120,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617120,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617120,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617120,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617120,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617120,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617120,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617120,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617120,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617120,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617120,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617120,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617120,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617120,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617120,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617120,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617120,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617120,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617120,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617120,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617120,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617120,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617120,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617120,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617120,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617120,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617120,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617120,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617120,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617120,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617120,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617120,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617120,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617120,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617120,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617120,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617120,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617120,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617120,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617120,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617120,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617120,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617120,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617120,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617120,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617120,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617120,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617120,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617120,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617120,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617120,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617120,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617120,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617120,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617120,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617120,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617120,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617120,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617120,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617120,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617120,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617120,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617120,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617120,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617120,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617120,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617120,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617120,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617120,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617120,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617120,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617120,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617120,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617120,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617120,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617130,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617130,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617130,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617130,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617130,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617130,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617130,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617130,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617130,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617130,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617130,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617130,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617130,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617130,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617130,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617130,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617130,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617130,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617130,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617130,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617130,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617130,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617130,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617130,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617130,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617130,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617130,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617130,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617130,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617130,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617130,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617130,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617130,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617130,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617130,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617130,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617130,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617130,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617130,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617130,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617130,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617130,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617130,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617130,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617130,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617130,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617130,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617130,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617130,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617130,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617130,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617130,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617130,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617130,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617130,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617130,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617130,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617130,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617130,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617130,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617130,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617130,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617130,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617130,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617130,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617130,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617130,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617130,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617130,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617130,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617130,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617130,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617130,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617130,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617130,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617130,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617140,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617140,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617140,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617140,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617140,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617140,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617140,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617140,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617140,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617140,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617140,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617140,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617140,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617140,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617140,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617140,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617140,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617140,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617140,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617140,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617140,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617140,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617140,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617140,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617140,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617140,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617140,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617140,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617140,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617140,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617140,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617140,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617140,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617140,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617140,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617140,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617140,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617140,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617140,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617140,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617140,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617140,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617140,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617140,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617140,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617140,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617140,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617140,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617140,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617140,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617140,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617140,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617140,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617140,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617140,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617140,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617140,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617140,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617140,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617140,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617140,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617140,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617140,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617140,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617140,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617140,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617140,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617140,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617140,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617140,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617140,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617140,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617140,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617140,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617140,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617140,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617150,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617150,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617150,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617150,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617150,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617150,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617150,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617150,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617150,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617150,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617150,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617150,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617150,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617150,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617150,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617150,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617150,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617150,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617150,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617150,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617150,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617150,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617150,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617150,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617150,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617150,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617150,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617150,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617150,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617150,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617150,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617150,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617150,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617150,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617150,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617150,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617150,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617150,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617150,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617150,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617150,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617150,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617150,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617150,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617150,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617150,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617150,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617150,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617150,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617150,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617150,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617150,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617150,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617150,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617150,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617150,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617150,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617150,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617150,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617150,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617150,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617150,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617150,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617150,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617150,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617150,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617150,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617150,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617150,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617150,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617150,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617150,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617150,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617150,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617150,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617150,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617160,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617160,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617160,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617160,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617160,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617160,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617160,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617160,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617160,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617160,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617160,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617160,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617160,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617160,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617160,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617160,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617160,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617160,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617160,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617160,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617160,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617160,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617160,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617160,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617160,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617160,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617160,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617160,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617160,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617160,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617160,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617160,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617160,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617160,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617160,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617160,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617160,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617160,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617160,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617160,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617160,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617160,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617160,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617160,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617160,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617160,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617160,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617160,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617160,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617160,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617160,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617160,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617160,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617160,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617160,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617160,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617160,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617160,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617160,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617160,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617160,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617160,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617160,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617160,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617160,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617160,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617160,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617160,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617160,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617160,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617160,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617160,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617160,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617160,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617160,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617160,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617170,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617170,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617170,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617170,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617170,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617170,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617170,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617170,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617170,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617170,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617170,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617170,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617170,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617170,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617170,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617170,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617170,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617170,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617170,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617170,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617170,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617170,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617170,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617170,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617170,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617170,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617170,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617170,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617170,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617170,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617170,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617170,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617170,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617170,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617170,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617170,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617170,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617170,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617170,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617170,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617170,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617170,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617170,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617170,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617170,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617170,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617170,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617170,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617170,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617170,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617170,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617170,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617170,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617170,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617170,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617170,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617170,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617170,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617170,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617170,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617170,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617170,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617170,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617170,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617170,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617170,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617170,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617170,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617170,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617170,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617170,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617170,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617170,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617170,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617170,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617170,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617180,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617180,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617180,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617180,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617180,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617180,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617180,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617180,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617180,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617180,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617180,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617180,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617180,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617180,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617180,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617180,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617180,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617180,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617180,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617180,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617180,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617180,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617180,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617180,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617180,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617180,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617180,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617180,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617180,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617180,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617180,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617180,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617180,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617180,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617180,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617180,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617180,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617180,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617180,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617180,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617180,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617180,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617180,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617180,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617180,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617180,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617180,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617180,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617180,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617180,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617180,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617180,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617180,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617180,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617180,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617180,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617180,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617180,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617180,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617180,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617180,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617180,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617180,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617180,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617180,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617180,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617180,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617180,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617180,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617180,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617180,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617180,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617180,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617180,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617180,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617180,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617190,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617190,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617190,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617190,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617190,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617190,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617190,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617190,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617190,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617190,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617190,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617190,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617190,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617190,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617190,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617190,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617190,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617190,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617190,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617190,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617190,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617190,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617190,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617190,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617190,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617190,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617190,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617190,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617190,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617190,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617190,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617190,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617190,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617190,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617190,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617190,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617190,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617190,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617190,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617190,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617190,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617190,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617190,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617190,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617190,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617190,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617190,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617190,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617190,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617190,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617190,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617190,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617190,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617190,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617190,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617190,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617190,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617190,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617190,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617190,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617190,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617190,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617190,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617190,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617190,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617190,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617190,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617190,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617190,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617190,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617190,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617190,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617190,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617190,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617190,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617190,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617200,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617200,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617200,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617200,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617200,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617200,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617200,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617200,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617200,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617200,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617200,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617200,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617200,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617200,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617200,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617200,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617200,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617200,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617200,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617200,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617200,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617200,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617200,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617200,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617200,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617200,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617200,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617200,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617200,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617200,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617200,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617200,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617200,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617200,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617200,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617200,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617200,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617200,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617200,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617200,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617200,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617200,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617200,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617200,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617200,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617200,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617200,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617200,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617200,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617200,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617200,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617200,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617200,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617200,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617200,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617200,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617200,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617200,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617200,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617200,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617200,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617200,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617200,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617200,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617200,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617200,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617200,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617200,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617200,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617200,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617200,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617200,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617200,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617200,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617200,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617200,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617210,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617210,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617210,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617210,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617210,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617210,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617210,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617210,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617210,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617210,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617210,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617210,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617210,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617210,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617210,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617210,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617210,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617210,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617210,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617210,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617210,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617210,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617210,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617210,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617210,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617210,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617210,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617210,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617210,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617210,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617210,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617210,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617210,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617210,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617210,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617210,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617210,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617210,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617210,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617210,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617210,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617210,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617210,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617210,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617210,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617210,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617210,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617210,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617210,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617210,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617210,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617210,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617210,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617210,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617210,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617210,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617210,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617210,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617210,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617210,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617210,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617210,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617210,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617210,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617210,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617210,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617210,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617210,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617210,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617210,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617210,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617210,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617210,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617210,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617210,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617210,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
617220,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
617220,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
617220,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
617220,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
617220,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
617220,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
617220,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
617220,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
617220,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
617220,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
617220,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
617220,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
617220,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
617220,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
617220,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
617220,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
617220,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
617220,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
617220,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
617220,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
617220,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
617220,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
617220,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
617220,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
617220,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
617220,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
617220,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
617220,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
617220,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
617220,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
617220,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
617220,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
617220,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
617220,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
617220,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
617220,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
617220,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
617220,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
617220,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
617220,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
617220,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
617220,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
617220,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
617220,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
617220,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
617220,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
617220,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
617220,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
617220,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
617220,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
617220,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
617220,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
617220,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
617220,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
617220,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
617220,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
617220,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
617220,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
617220,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
617220,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
617220,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
617220,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
617220,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
617220,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
617220,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
617220,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
617220,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
617220,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
617220,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
617220,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
617220,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
617220,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
617220,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
617220,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
617220,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
617220,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
618020,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618020,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618020,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618020,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618020,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618020,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618020,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618020,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618020,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618020,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618020,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618020,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618020,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618020,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618020,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618020,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618020,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618020,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618020,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618020,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618020,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618020,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618020,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618020,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618020,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618020,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618020,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618020,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618020,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618020,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618090,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618090,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618090,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618090,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618090,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618090,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618090,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618090,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618090,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618090,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618090,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618090,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618090,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618090,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618090,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618090,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618090,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618090,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618090,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618090,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618090,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618090,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618090,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618090,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618090,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618090,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618090,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618090,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618090,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618090,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618100,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618100,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618100,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618100,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618100,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618100,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618100,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618100,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618100,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618100,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618100,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618100,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618100,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618100,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618100,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618100,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618100,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618100,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618100,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618100,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618100,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618100,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618100,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618100,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618100,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618100,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618100,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618100,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618100,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618100,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618110,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618110,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618110,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618110,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618110,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618110,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618110,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618110,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618110,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618110,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618110,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618110,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618110,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618110,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618110,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618110,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618110,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618110,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618110,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618110,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618110,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618110,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618110,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618110,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618110,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618110,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618110,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618110,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618110,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618110,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618120,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618120,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618120,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618120,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618120,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618120,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618120,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618120,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618120,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618120,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618120,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618120,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618120,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618120,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618120,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618120,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618120,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618120,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618120,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618120,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618120,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618120,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618120,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618120,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618120,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618120,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618120,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618120,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618120,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618120,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618130,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618130,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618130,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618130,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618130,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618130,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618130,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618130,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618130,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618130,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618130,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618130,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618130,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618130,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618130,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618130,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618130,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618130,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618130,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618130,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618130,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618130,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618130,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618130,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618130,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618130,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618130,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618130,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618130,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618130,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618140,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618140,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618140,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618140,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618140,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618140,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618140,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618140,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618140,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618140,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618140,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618140,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618140,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618140,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618140,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618140,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618140,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618140,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618140,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618140,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618140,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618140,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618140,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618140,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618140,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618140,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618140,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618140,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618140,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618140,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618150,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618150,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618150,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618150,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618150,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618150,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618150,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618150,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618150,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618150,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618150,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618150,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618150,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618150,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618150,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618150,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618150,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618150,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618150,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618150,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618150,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618150,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618150,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618150,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618150,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618150,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618150,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618150,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618150,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618150,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618160,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618160,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618160,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618160,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618160,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618160,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618160,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618160,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618160,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618160,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618160,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618160,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618160,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618160,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618160,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618160,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618160,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618160,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618160,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618160,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618160,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618160,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618160,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618160,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618160,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618160,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618160,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618160,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618160,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618160,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618170,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618170,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618170,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618170,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618170,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618170,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618170,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618170,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618170,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618170,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618170,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618170,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618170,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618170,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618170,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618170,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618170,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618170,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618170,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618170,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618170,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618170,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618170,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618170,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618170,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618170,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618170,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618170,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618170,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618170,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618180,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618180,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618180,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618180,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618180,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618180,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618180,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618180,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618180,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618180,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618180,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618180,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618180,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618180,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618180,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618180,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618180,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618180,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618180,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618180,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618180,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618180,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618180,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618180,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618180,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618180,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618180,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618180,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618180,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618180,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618190,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618190,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618190,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618190,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618190,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618190,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618190,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618190,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618190,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618190,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618190,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618190,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618190,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618190,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618190,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618190,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618190,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618190,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618190,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618190,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618190,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618190,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618190,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618190,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618190,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618190,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618190,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618190,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618190,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618190,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618200,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618200,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618200,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618200,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618200,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618200,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618200,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618200,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618200,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618200,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618200,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618200,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618200,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618200,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618200,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618200,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618200,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618200,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618200,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618200,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618200,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618200,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618200,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618200,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618200,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618200,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618200,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618200,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618200,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618200,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618210,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618210,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618210,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618210,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618210,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618210,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618210,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618210,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618210,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618210,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618210,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618210,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618210,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618210,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618210,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618210,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618210,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618210,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618210,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618210,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618210,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618210,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618210,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618210,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618210,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618210,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618210,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618210,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618210,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618210,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
618220,07:30:00,07:30:00,749,1,"",0,0,0.00,1
618220,07:30:42,07:30:42,750,2,"",0,0,310.19,0
618220,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
618220,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
618220,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
618220,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
618220,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
618220,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
618220,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
618220,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
618220,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
618220,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
618220,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
618220,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
618220,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
618220,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
618220,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
618220,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
618220,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
618220,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
618220,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
618220,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
618220,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
618220,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
618220,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
618220,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
618220,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
618220,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
618220,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
618220,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
619020,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619020,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619020,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619020,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619020,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619020,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619020,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619020,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619020,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619020,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619020,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619020,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619020,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619020,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619020,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619020,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619020,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619020,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619020,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619020,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619020,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619020,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619020,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619020,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619090,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619090,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619090,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619090,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619090,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619090,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619090,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619090,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619090,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619090,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619090,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619090,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619090,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619090,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619090,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619090,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619090,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619090,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619090,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619090,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619090,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619090,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619090,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619090,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619100,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619100,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619100,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619100,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619100,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619100,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619100,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619100,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619100,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619100,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619100,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619100,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619100,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619100,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619100,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619100,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619100,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619100,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619100,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619100,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619100,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619100,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619100,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619100,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619110,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619110,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619110,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619110,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619110,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619110,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619110,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619110,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619110,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619110,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619110,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619110,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619110,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619110,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619110,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619110,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619110,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619110,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619110,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619110,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619110,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619110,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619110,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619110,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619120,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619120,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619120,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619120,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619120,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619120,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619120,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619120,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619120,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619120,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619120,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619120,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619120,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619120,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619120,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619120,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619120,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619120,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619120,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619120,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619120,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619120,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619120,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619120,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619130,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619130,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619130,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619130,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619130,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619130,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619130,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619130,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619130,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619130,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619130,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619130,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619130,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619130,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619130,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619130,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619130,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619130,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619130,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619130,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619130,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619130,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619130,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619130,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619140,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619140,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619140,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619140,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619140,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619140,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619140,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619140,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619140,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619140,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619140,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619140,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619140,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619140,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619140,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619140,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619140,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619140,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619140,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619140,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619140,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619140,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619140,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619140,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619150,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619150,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619150,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619150,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619150,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619150,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619150,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619150,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619150,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619150,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619150,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619150,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619150,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619150,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619150,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619150,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619150,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619150,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619150,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619150,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619150,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619150,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619150,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619150,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619160,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619160,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619160,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619160,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619160,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619160,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619160,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619160,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619160,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619160,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619160,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619160,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619160,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619160,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619160,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619160,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619160,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619160,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619160,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619160,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619160,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619160,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619160,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619160,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619170,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619170,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619170,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619170,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619170,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619170,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619170,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619170,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619170,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619170,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619170,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619170,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619170,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619170,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619170,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619170,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619170,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619170,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619170,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619170,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619170,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619170,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619170,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619170,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619180,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619180,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619180,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619180,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619180,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619180,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619180,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619180,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619180,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619180,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619180,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619180,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619180,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619180,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619180,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619180,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619180,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619180,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619180,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619180,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619180,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619180,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619180,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619180,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619190,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619190,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619190,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619190,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619190,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619190,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619190,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619190,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619190,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619190,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619190,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619190,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619190,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619190,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619190,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619190,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619190,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619190,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619190,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619190,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619190,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619190,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619190,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619190,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619200,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619200,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619200,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619200,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619200,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619200,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619200,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619200,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619200,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619200,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619200,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619200,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619200,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619200,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619200,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619200,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619200,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619200,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619200,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619200,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619200,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619200,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619200,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619200,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619210,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619210,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619210,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619210,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619210,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619210,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619210,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619210,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619210,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619210,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619210,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619210,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619210,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619210,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619210,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619210,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619210,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619210,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619210,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619210,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619210,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619210,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619210,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619210,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
619220,09:40:00,09:40:00,1596,1,"",0,0,0.00,1
619220,09:40:36,09:40:36,1595,2,"",0,0,310.84,0
619220,09:43:19,09:43:19,2379,3,"",0,0,1683.03,0
619220,09:45:13,09:45:13,2853,4,"",0,0,2694.40,0
619220,09:47:17,09:47:17,2380,5,"",0,0,3754.58,0
619220,09:47:51,09:47:51,2950,6,"",0,0,4030.07,0
619220,09:48:46,09:48:46,2381,7,"",0,0,4517.71,0
619220,09:49:49,09:49:49,2382,8,"",0,0,5034.75,0
619220,09:50:38,09:50:38,2383,9,"",0,0,5445.55,0
619220,09:51:07,09:51:07,2384,10,"",0,0,5707.20,0
619220,09:51:57,09:51:57,2385,11,"",0,0,6170.91,0
619220,10:04:00,10:04:00,2386,12,"",0,0,12837.89,1
619220,10:17:26,10:17:26,2056,13,"",0,0,21169.30,0
619220,10:19:33,10:19:33,2287,14,"",0,0,22504.90,0
619220,10:22:00,10:22:00,2057,15,"",0,0,24002.00,1
619220,10:24:01,10:24:01,2376,16,"",0,0,24761.46,0
619220,10:25:19,10:25:19,2058,17,"",0,0,25227.17,0
619220,10:29:06,10:29:06,2070,18,"",0,0,26611.27,0
619220,10:29:55,10:29:55,2071,19,"",0,0,26905.43,0
619220,10:32:50,10:32:50,2072,20,"",0,0,28052.94,0
619220,10:33:47,10:33:47,2073,21,"",0,0,28434.47,0
619220,10:35:27,10:35:27,2074,22,"",0,0,29109.25,0
619220,10:38:44,10:38:44,2075,23,"",0,0,30294.70,0
619220,10:40:00,10:40:00,1602,24,"",0,0,30747.42,1
620010,09:45:00,09:45:00,1533,1,"",0,0,0.00,1
620010,09:47:43,09:47:43,1534,2,"",0,0,1003.27,0
620010,09:49:04,09:49:04,1535,3,"",0,0,1582.03,0
620010,09:49:55,09:49:55,1536,4,"",0,0,1903.77,0
620010,09:50:58,09:50:58,1537,5,"",0,0,2298.62,0
620010,09:52:09,09:52:09,1538,6,"",0,0,2711.02,0
620010,09:53:26,09:53:26,1539,7,"",0,0,3103.01,0
620010,09:55:56,09:55:56,1541,8,"",0,0,3964.64,0
620010,09:57:05,09:57:05,1542,9,"",0,0,4409.49,0
620010,09:57:57,09:57:57,1543,10,"",0,0,4712.79,0
620010,09:59:04,09:59:04,1590,11,"",0,0,5122.39,0
620010,10:00:15,10:00:15,1591,12,"",0,0,5533.49,0
620010,10:00:47,10:00:47,1592,13,"",0,0,5733.24,0
620010,10:01:18,10:01:18,1593,14,"",0,0,5920.98,0
620010,10:02:57,10:02:57,1544,15,"",0,0,6559.07,0
620010,10:03:44,10:03:44,1545,16,"",0,0,6863.30,0
620010,10:06:41,10:06:41,1547,17,"",0,0,7966.49,0
620010,10:09:00,10:09:00,1596,18,"",0,0,8832.64,1
620010,10:09:37,10:09:37,1595,19,"",0,0,9145.69,0
620010,10:11:30,10:11:30,1597,20,"",0,0,10181.33,0
620010,10:12:29,10:12:29,1598,21,"",0,0,10653.46,0
620010,10:13:36,10:13:36,1599,22,"",0,0,11268.12,0
620010,10:14:32,10:14:32,1600,23,"",0,0,11724.02,0
620010,10:16:53,10:16:53,1548,24,"",0,0,12861.30,0
620010,10:19:04,10:19:04,1549,25,"",0,0,14195.69,0
620010,10:23:17,10:23:17,1550,26,"",0,0,16658.16,0
620010,10:23:54,10:23:54,1551,27,"",0,0,17005.28,0
620010,10:25:36,10:25:36,1552,28,"",0,0,18008.50,0
620010,10:29:19,10:29:19,1553,29,"",0,0,20196.56,0
620010,10:30:07,10:30:07,1554,30,"",0,0,20692.30,0
620010,10:30:41,10:30:41,1586,31,"",0,0,21002.17,0
620010,10:32:00,10:32:00,1555,32,"",0,0,21726.63,1
620010,10:33:23,10:33:23,1556,33,"",0,0,22708.11,0
620010,10:36:04,10:36:04,1557,34,"",0,0,24215.91,0
620010,10:37:36,10:37:36,1558,35,"",0,0,25201.25,0
620010,10:39:11,10:39:11,1559,36,"",0,0,26132.08,0
620010,10:39:52,10:39:52,1560,37,"",0,0,26505.49,0
620010,10:41:07,10:41:07,1561,38,"",0,0,27205.31,0
620010,10:51:15,10:51:15,1606,39,"",0,0,32988.78,0
620010,10:52:03,10:52:03,2851,40,"",0,0,33495.23,0
620010,10:53:03,10:53:03,5655,41,"",0,0,34054.39,0
620010,10:54:00,10:54:00,894,42,"",0,0,34778.34,1
621020,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621020,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621020,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621020,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621020,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621020,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621020,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621020,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621020,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621020,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621020,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621020,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621020,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621020,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621020,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621020,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621020,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621020,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621020,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621020,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621020,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621020,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621020,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621020,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621020,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621020,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621020,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621020,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621020,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621020,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621020,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621020,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621020,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621020,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621020,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621020,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621020,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621020,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621020,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621020,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621020,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621020,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621020,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621020,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621020,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621020,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621020,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621020,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621020,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621020,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621020,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621020,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621020,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621020,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621020,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621020,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621020,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621020,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621020,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621020,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621020,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621020,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621090,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621090,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621090,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621090,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621090,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621090,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621090,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621090,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621090,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621090,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621090,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621090,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621090,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621090,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621090,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621090,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621090,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621090,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621090,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621090,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621090,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621090,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621090,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621090,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621090,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621090,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621090,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621090,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621090,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621090,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621090,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621090,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621090,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621090,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621090,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621090,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621090,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621090,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621090,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621090,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621090,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621090,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621090,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621090,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621090,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621090,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621090,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621090,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621090,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621090,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621090,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621090,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621090,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621090,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621090,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621090,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621090,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621090,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621090,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621090,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621090,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621090,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621100,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621100,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621100,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621100,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621100,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621100,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621100,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621100,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621100,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621100,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621100,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621100,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621100,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621100,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621100,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621100,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621100,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621100,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621100,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621100,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621100,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621100,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621100,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621100,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621100,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621100,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621100,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621100,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621100,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621100,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621100,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621100,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621100,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621100,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621100,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621100,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621100,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621100,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621100,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621100,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621100,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621100,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621100,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621100,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621100,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621100,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621100,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621100,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621100,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621100,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621100,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621100,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621100,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621100,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621100,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621100,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621100,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621100,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621100,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621100,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621100,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621100,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621110,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621110,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621110,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621110,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621110,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621110,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621110,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621110,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621110,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621110,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621110,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621110,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621110,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621110,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621110,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621110,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621110,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621110,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621110,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621110,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621110,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621110,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621110,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621110,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621110,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621110,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621110,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621110,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621110,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621110,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621110,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621110,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621110,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621110,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621110,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621110,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621110,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621110,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621110,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621110,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621110,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621110,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621110,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621110,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621110,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621110,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621110,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621110,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621110,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621110,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621110,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621110,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621110,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621110,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621110,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621110,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621110,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621110,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621110,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621110,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621110,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621110,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621120,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621120,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621120,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621120,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621120,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621120,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621120,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621120,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621120,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621120,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621120,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621120,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621120,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621120,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621120,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621120,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621120,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621120,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621120,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621120,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621120,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621120,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621120,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621120,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621120,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621120,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621120,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621120,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621120,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621120,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621120,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621120,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621120,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621120,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621120,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621120,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621120,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621120,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621120,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621120,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621120,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621120,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621120,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621120,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621120,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621120,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621120,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621120,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621120,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621120,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621120,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621120,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621120,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621120,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621120,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621120,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621120,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621120,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621120,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621120,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621120,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621120,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621130,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621130,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621130,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621130,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621130,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621130,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621130,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621130,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621130,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621130,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621130,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621130,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621130,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621130,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621130,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621130,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621130,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621130,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621130,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621130,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621130,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621130,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621130,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621130,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621130,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621130,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621130,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621130,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621130,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621130,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621130,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621130,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621130,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621130,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621130,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621130,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621130,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621130,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621130,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621130,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621130,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621130,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621130,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621130,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621130,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621130,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621130,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621130,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621130,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621130,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621130,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621130,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621130,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621130,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621130,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621130,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621130,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621130,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621130,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621130,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621130,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621130,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621140,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621140,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621140,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621140,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621140,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621140,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621140,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621140,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621140,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621140,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621140,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621140,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621140,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621140,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621140,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621140,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621140,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621140,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621140,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621140,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621140,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621140,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621140,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621140,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621140,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621140,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621140,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621140,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621140,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621140,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621140,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621140,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621140,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621140,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621140,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621140,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621140,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621140,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621140,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621140,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621140,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621140,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621140,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621140,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621140,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621140,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621140,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621140,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621140,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621140,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621140,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621140,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621140,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621140,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621140,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621140,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621140,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621140,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621140,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621140,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621140,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621140,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621150,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621150,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621150,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621150,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621150,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621150,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621150,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621150,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621150,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621150,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621150,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621150,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621150,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621150,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621150,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621150,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621150,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621150,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621150,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621150,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621150,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621150,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621150,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621150,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621150,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621150,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621150,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621150,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621150,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621150,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621150,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621150,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621150,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621150,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621150,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621150,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621150,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621150,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621150,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621150,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621150,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621150,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621150,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621150,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621150,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621150,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621150,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621150,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621150,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621150,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621150,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621150,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621150,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621150,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621150,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621150,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621150,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621150,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621150,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621150,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621150,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621150,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621160,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621160,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621160,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621160,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621160,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621160,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621160,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621160,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621160,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621160,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621160,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621160,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621160,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621160,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621160,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621160,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621160,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621160,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621160,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621160,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621160,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621160,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621160,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621160,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621160,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621160,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621160,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621160,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621160,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621160,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621160,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621160,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621160,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621160,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621160,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621160,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621160,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621160,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621160,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621160,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621160,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621160,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621160,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621160,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621160,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621160,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621160,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621160,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621160,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621160,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621160,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621160,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621160,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621160,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621160,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621160,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621160,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621160,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621160,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621160,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621160,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621160,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621170,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621170,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621170,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621170,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621170,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621170,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621170,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621170,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621170,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621170,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621170,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621170,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621170,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621170,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621170,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621170,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621170,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621170,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621170,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621170,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621170,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621170,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621170,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621170,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621170,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621170,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621170,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621170,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621170,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621170,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621170,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621170,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621170,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621170,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621170,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621170,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621170,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621170,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621170,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621170,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621170,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621170,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621170,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621170,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621170,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621170,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621170,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621170,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621170,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621170,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621170,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621170,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621170,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621170,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621170,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621170,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621170,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621170,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621170,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621170,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621170,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621170,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621180,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621180,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621180,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621180,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621180,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621180,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621180,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621180,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621180,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621180,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621180,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621180,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621180,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621180,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621180,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621180,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621180,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621180,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621180,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621180,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621180,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621180,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621180,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621180,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621180,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621180,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621180,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621180,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621180,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621180,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621180,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621180,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621180,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621180,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621180,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621180,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621180,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621180,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621180,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621180,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621180,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621180,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621180,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621180,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621180,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621180,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621180,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621180,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621180,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621180,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621180,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621180,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621180,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621180,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621180,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621180,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621180,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621180,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621180,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621180,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621180,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621180,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621190,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621190,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621190,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621190,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621190,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621190,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621190,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621190,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621190,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621190,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621190,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621190,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621190,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621190,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621190,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621190,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621190,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621190,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621190,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621190,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621190,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621190,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621190,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621190,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621190,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621190,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621190,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621190,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621190,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621190,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621190,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621190,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621190,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621190,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621190,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621190,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621190,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621190,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621190,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621190,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621190,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621190,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621190,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621190,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621190,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621190,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621190,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621190,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621190,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621190,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621190,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621190,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621190,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621190,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621190,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621190,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621190,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621190,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621190,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621190,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621190,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621190,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621200,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621200,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621200,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621200,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621200,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621200,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621200,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621200,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621200,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621200,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621200,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621200,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621200,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621200,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621200,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621200,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621200,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621200,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621200,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621200,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621200,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621200,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621200,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621200,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621200,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621200,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621200,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621200,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621200,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621200,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621200,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621200,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621200,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621200,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621200,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621200,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621200,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621200,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621200,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621200,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621200,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621200,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621200,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621200,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621200,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621200,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621200,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621200,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621200,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621200,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621200,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621200,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621200,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621200,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621200,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621200,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621200,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621200,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621200,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621200,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621200,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621200,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621210,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621210,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621210,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621210,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621210,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621210,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621210,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621210,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621210,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621210,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621210,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621210,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621210,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621210,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621210,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621210,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621210,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621210,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621210,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621210,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621210,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621210,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621210,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621210,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621210,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621210,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621210,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621210,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621210,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621210,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621210,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621210,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621210,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621210,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621210,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621210,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621210,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621210,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621210,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621210,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621210,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621210,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621210,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621210,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621210,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621210,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621210,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621210,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621210,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621210,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621210,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621210,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621210,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621210,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621210,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621210,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621210,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621210,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621210,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621210,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621210,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621210,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
621220,14:45:00,14:45:00,749,1,"",0,0,0.00,1
621220,14:46:29,14:46:29,750,2,"",0,0,336.54,0
621220,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
621220,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
621220,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
621220,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
621220,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
621220,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
621220,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
621220,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
621220,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
621220,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
621220,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
621220,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
621220,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
621220,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
621220,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
621220,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
621220,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
621220,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
621220,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
621220,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
621220,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
621220,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
621220,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
621220,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
621220,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
621220,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
621220,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
621220,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
621220,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
621220,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
621220,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
621220,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
621220,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
621220,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
621220,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
621220,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
621220,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
621220,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
621220,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
621220,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
621220,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
621220,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
621220,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
621220,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
621220,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
621220,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
621220,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
621220,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
621220,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
621220,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
621220,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
621220,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
621220,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
621220,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
621220,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
621220,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
621220,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
621220,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
621220,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
621220,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
622020,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622020,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622020,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622020,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622020,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622020,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622020,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622020,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622020,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622020,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622020,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622020,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622020,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622020,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622020,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622020,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622020,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622020,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622020,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622020,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622020,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622020,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622020,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622020,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622020,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622020,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622090,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622090,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622090,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622090,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622090,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622090,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622090,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622090,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622090,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622090,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622090,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622090,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622090,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622090,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622090,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622090,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622090,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622090,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622090,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622090,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622090,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622090,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622090,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622090,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622090,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622090,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622100,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622100,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622100,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622100,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622100,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622100,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622100,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622100,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622100,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622100,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622100,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622100,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622100,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622100,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622100,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622100,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622100,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622100,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622100,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622100,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622100,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622100,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622100,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622100,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622100,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622100,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622110,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622110,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622110,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622110,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622110,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622110,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622110,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622110,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622110,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622110,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622110,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622110,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622110,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622110,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622110,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622110,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622110,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622110,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622110,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622110,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622110,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622110,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622110,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622110,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622110,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622110,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622120,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622120,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622120,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622120,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622120,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622120,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622120,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622120,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622120,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622120,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622120,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622120,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622120,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622120,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622120,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622120,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622120,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622120,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622120,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622120,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622120,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622120,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622120,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622120,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622120,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622120,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622130,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622130,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622130,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622130,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622130,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622130,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622130,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622130,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622130,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622130,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622130,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622130,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622130,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622130,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622130,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622130,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622130,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622130,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622130,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622130,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622130,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622130,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622130,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622130,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622130,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622130,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622140,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622140,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622140,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622140,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622140,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622140,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622140,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622140,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622140,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622140,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622140,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622140,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622140,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622140,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622140,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622140,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622140,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622140,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622140,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622140,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622140,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622140,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622140,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622140,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622140,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622140,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622150,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622150,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622150,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622150,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622150,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622150,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622150,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622150,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622150,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622150,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622150,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622150,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622150,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622150,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622150,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622150,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622150,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622150,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622150,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622150,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622150,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622150,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622150,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622150,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622150,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622150,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622160,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622160,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622160,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622160,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622160,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622160,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622160,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622160,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622160,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622160,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622160,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622160,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622160,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622160,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622160,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622160,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622160,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622160,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622160,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622160,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622160,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622160,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622160,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622160,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622160,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622160,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622170,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622170,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622170,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622170,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622170,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622170,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622170,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622170,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622170,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622170,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622170,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622170,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622170,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622170,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622170,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622170,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622170,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622170,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622170,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622170,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622170,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622170,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622170,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622170,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622170,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622170,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622180,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622180,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622180,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622180,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622180,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622180,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622180,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622180,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622180,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622180,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622180,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622180,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622180,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622180,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622180,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622180,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622180,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622180,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622180,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622180,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622180,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622180,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622180,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622180,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622180,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622180,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622190,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622190,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622190,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622190,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622190,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622190,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622190,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622190,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622190,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622190,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622190,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622190,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622190,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622190,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622190,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622190,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622190,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622190,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622190,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622190,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622190,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622190,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622190,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622190,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622190,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622190,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622200,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622200,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622200,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622200,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622200,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622200,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622200,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622200,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622200,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622200,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622200,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622200,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622200,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622200,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622200,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622200,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622200,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622200,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622200,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622200,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622200,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622200,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622200,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622200,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622200,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622200,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622210,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622210,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622210,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622210,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622210,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622210,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622210,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622210,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622210,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622210,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622210,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622210,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622210,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622210,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622210,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622210,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622210,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622210,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622210,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622210,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622210,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622210,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622210,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622210,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622210,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622210,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
622220,15:15:00,15:15:00,749,1,"",0,0,0.00,1
622220,15:16:05,15:16:05,714,2,"",0,0,522.85,0
622220,15:16:44,15:16:44,771,3,"",0,0,786.35,0
622220,15:17:17,15:17:17,715,4,"",0,0,987.19,0
622220,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
622220,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
622220,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
622220,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
622220,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
622220,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
622220,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
622220,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
622220,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
622220,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
622220,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
622220,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
622220,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
622220,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
622220,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
622220,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
622220,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
622220,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
622220,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
622220,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
622220,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
622220,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
623020,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623020,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623020,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623020,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623020,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623020,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623020,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623020,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623020,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623020,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623020,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623020,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623020,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623020,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623020,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623020,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623020,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623020,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623020,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623020,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623020,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623020,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623020,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623020,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623020,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623020,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623020,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623020,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623020,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623020,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623020,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623020,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623020,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623020,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623020,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623020,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623020,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623020,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623020,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623020,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623020,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623020,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623020,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623020,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623020,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623020,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623020,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623020,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623020,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623020,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623020,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623020,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623020,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623020,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623020,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623020,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623020,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623020,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623020,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623020,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623020,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623020,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623020,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623020,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623020,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623020,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623020,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623020,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623020,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623090,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623090,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623090,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623090,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623090,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623090,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623090,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623090,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623090,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623090,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623090,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623090,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623090,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623090,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623090,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623090,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623090,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623090,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623090,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623090,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623090,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623090,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623090,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623090,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623090,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623090,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623090,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623090,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623090,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623090,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623090,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623090,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623090,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623090,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623090,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623090,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623090,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623090,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623090,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623090,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623090,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623090,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623090,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623090,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623090,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623090,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623090,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623090,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623090,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623090,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623090,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623090,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623090,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623090,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623090,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623090,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623090,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623090,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623090,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623090,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623090,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623090,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623090,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623090,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623090,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623090,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623090,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623090,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623090,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623100,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623100,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623100,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623100,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623100,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623100,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623100,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623100,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623100,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623100,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623100,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623100,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623100,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623100,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623100,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623100,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623100,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623100,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623100,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623100,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623100,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623100,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623100,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623100,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623100,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623100,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623100,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623100,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623100,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623100,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623100,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623100,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623100,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623100,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623100,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623100,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623100,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623100,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623100,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623100,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623100,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623100,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623100,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623100,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623100,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623100,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623100,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623100,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623100,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623100,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623100,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623100,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623100,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623100,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623100,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623100,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623100,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623100,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623100,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623100,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623100,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623100,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623100,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623100,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623100,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623100,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623100,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623100,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623100,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623110,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623110,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623110,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623110,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623110,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623110,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623110,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623110,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623110,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623110,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623110,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623110,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623110,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623110,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623110,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623110,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623110,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623110,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623110,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623110,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623110,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623110,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623110,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623110,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623110,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623110,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623110,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623110,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623110,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623110,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623110,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623110,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623110,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623110,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623110,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623110,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623110,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623110,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623110,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623110,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623110,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623110,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623110,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623110,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623110,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623110,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623110,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623110,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623110,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623110,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623110,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623110,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623110,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623110,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623110,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623110,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623110,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623110,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623110,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623110,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623110,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623110,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623110,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623110,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623110,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623110,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623110,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623110,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623110,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623120,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623120,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623120,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623120,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623120,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623120,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623120,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623120,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623120,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623120,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623120,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623120,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623120,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623120,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623120,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623120,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623120,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623120,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623120,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623120,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623120,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623120,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623120,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623120,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623120,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623120,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623120,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623120,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623120,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623120,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623120,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623120,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623120,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623120,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623120,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623120,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623120,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623120,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623120,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623120,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623120,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623120,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623120,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623120,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623120,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623120,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623120,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623120,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623120,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623120,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623120,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623120,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623120,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623120,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623120,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623120,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623120,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623120,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623120,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623120,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623120,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623120,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623120,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623120,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623120,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623120,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623120,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623120,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623120,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623130,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623130,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623130,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623130,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623130,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623130,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623130,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623130,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623130,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623130,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623130,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623130,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623130,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623130,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623130,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623130,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623130,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623130,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623130,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623130,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623130,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623130,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623130,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623130,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623130,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623130,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623130,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623130,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623130,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623130,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623130,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623130,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623130,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623130,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623130,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623130,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623130,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623130,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623130,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623130,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623130,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623130,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623130,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623130,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623130,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623130,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623130,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623130,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623130,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623130,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623130,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623130,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623130,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623130,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623130,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623130,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623130,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623130,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623130,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623130,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623130,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623130,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623130,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623130,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623130,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623130,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623130,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623130,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623130,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623140,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623140,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623140,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623140,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623140,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623140,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623140,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623140,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623140,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623140,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623140,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623140,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623140,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623140,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623140,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623140,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623140,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623140,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623140,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623140,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623140,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623140,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623140,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623140,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623140,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623140,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623140,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623140,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623140,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623140,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623140,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623140,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623140,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623140,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623140,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623140,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623140,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623140,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623140,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623140,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623140,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623140,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623140,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623140,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623140,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623140,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623140,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623140,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623140,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623140,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623140,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623140,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623140,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623140,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623140,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623140,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623140,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623140,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623140,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623140,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623140,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623140,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623140,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623140,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623140,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623140,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623140,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623140,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623140,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623150,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623150,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623150,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623150,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623150,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623150,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623150,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623150,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623150,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623150,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623150,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623150,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623150,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623150,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623150,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623150,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623150,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623150,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623150,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623150,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623150,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623150,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623150,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623150,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623150,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623150,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623150,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623150,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623150,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623150,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623150,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623150,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623150,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623150,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623150,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623150,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623150,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623150,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623150,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623150,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623150,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623150,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623150,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623150,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623150,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623150,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623150,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623150,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623150,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623150,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623150,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623150,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623150,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623150,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623150,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623150,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623150,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623150,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623150,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623150,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623150,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623150,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623150,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623150,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623150,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623150,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623150,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623150,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623150,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623160,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623160,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623160,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623160,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623160,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623160,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623160,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623160,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623160,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623160,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623160,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623160,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623160,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623160,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623160,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623160,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623160,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623160,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623160,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623160,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623160,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623160,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623160,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623160,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623160,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623160,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623160,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623160,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623160,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623160,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623160,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623160,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623160,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623160,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623160,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623160,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623160,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623160,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623160,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623160,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623160,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623160,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623160,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623160,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623160,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623160,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623160,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623160,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623160,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623160,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623160,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623160,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623160,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623160,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623160,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623160,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623160,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623160,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623160,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623160,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623160,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623160,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623160,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623160,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623160,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623160,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623160,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623160,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623160,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623170,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623170,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623170,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623170,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623170,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623170,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623170,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623170,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623170,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623170,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623170,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623170,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623170,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623170,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623170,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623170,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623170,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623170,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623170,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623170,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623170,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623170,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623170,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623170,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623170,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623170,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623170,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623170,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623170,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623170,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623170,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623170,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623170,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623170,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623170,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623170,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623170,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623170,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623170,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623170,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623170,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623170,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623170,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623170,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623170,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623170,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623170,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623170,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623170,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623170,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623170,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623170,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623170,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623170,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623170,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623170,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623170,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623170,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623170,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623170,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623170,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623170,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623170,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623170,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623170,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623170,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623170,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623170,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623170,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623180,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623180,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623180,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623180,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623180,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623180,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623180,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623180,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623180,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623180,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623180,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623180,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623180,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623180,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623180,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623180,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623180,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623180,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623180,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623180,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623180,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623180,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623180,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623180,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623180,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623180,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623180,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623180,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623180,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623180,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623180,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623180,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623180,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623180,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623180,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623180,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623180,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623180,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623180,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623180,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623180,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623180,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623180,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623180,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623180,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623180,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623180,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623180,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623180,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623180,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623180,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623180,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623180,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623180,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623180,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623180,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623180,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623180,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623180,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623180,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623180,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623180,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623180,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623180,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623180,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623180,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623180,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623180,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623180,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623190,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623190,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623190,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623190,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623190,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623190,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623190,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623190,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623190,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623190,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623190,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623190,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623190,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623190,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623190,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623190,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623190,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623190,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623190,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623190,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623190,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623190,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623190,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623190,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623190,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623190,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623190,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623190,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623190,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623190,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623190,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623190,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623190,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623190,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623190,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623190,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623190,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623190,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623190,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623190,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623190,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623190,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623190,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623190,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623190,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623190,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623190,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623190,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623190,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623190,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623190,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623190,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623190,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623190,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623190,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623190,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623190,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623190,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623190,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623190,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623190,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623190,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623190,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623190,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623190,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623190,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623190,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623190,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623190,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623200,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623200,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623200,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623200,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623200,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623200,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623200,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623200,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623200,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623200,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623200,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623200,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623200,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623200,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623200,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623200,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623200,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623200,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623200,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623200,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623200,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623200,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623200,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623200,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623200,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623200,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623200,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623200,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623200,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623200,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623200,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623200,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623200,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623200,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623200,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623200,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623200,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623200,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623200,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623200,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623200,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623200,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623200,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623200,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623200,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623200,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623200,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623200,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623200,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623200,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623200,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623200,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623200,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623200,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623200,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623200,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623200,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623200,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623200,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623200,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623200,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623200,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623200,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623200,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623200,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623200,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623200,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623200,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623200,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623210,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623210,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623210,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623210,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623210,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623210,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623210,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623210,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623210,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623210,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623210,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623210,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623210,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623210,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623210,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623210,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623210,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623210,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623210,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623210,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623210,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623210,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623210,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623210,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623210,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623210,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623210,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623210,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623210,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623210,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623210,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623210,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623210,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623210,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623210,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623210,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623210,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623210,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623210,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623210,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623210,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623210,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623210,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623210,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623210,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623210,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623210,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623210,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623210,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623210,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623210,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623210,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623210,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623210,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623210,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623210,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623210,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623210,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623210,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623210,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623210,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623210,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623210,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623210,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623210,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623210,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623210,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623210,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623210,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
623220,20:12:00,20:12:00,355,1,"",0,0,0.00,1
623220,20:12:46,20:12:46,356,2,"",0,0,221.21,0
623220,20:13:44,20:13:44,357,3,"",0,0,550.51,0
623220,20:14:25,20:14:25,358,4,"",0,0,766.91,0
623220,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
623220,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
623220,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
623220,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
623220,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
623220,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
623220,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
623220,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
623220,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
623220,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
623220,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
623220,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
623220,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
623220,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
623220,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
623220,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
623220,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
623220,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
623220,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
623220,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
623220,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
623220,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
623220,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
623220,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
623220,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
623220,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
623220,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
623220,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
623220,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
623220,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
623220,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
623220,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
623220,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
623220,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
623220,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
623220,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
623220,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
623220,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
623220,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
623220,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
623220,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
623220,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
623220,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
623220,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
623220,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
623220,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
623220,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
623220,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
623220,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
623220,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
623220,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
623220,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
623220,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
623220,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
623220,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
623220,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
623220,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
623220,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
623220,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
623220,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
623220,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
623220,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
623220,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
623220,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
623220,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
624020,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624020,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624020,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624020,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624020,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624020,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624020,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624020,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624020,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624020,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624020,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624020,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624020,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624020,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624020,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624020,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624020,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624020,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624020,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624020,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624020,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624020,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624020,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624020,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624020,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624020,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624020,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624020,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624020,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624020,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624020,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624020,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624020,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624020,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624020,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624020,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624020,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624020,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624020,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624020,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624020,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624020,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624020,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624020,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624020,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624020,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624020,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624020,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624020,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624020,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624020,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624020,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624020,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624020,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624020,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624020,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624020,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624090,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624090,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624090,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624090,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624090,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624090,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624090,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624090,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624090,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624090,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624090,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624090,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624090,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624090,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624090,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624090,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624090,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624090,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624090,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624090,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624090,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624090,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624090,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624090,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624090,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624090,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624090,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624090,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624090,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624090,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624090,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624090,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624090,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624090,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624090,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624090,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624090,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624090,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624090,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624090,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624090,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624090,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624090,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624090,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624090,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624090,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624090,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624090,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624090,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624090,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624090,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624090,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624090,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624090,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624090,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624090,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624090,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624100,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624100,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624100,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624100,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624100,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624100,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624100,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624100,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624100,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624100,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624100,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624100,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624100,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624100,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624100,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624100,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624100,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624100,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624100,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624100,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624100,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624100,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624100,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624100,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624100,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624100,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624100,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624100,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624100,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624100,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624100,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624100,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624100,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624100,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624100,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624100,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624100,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624100,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624100,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624100,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624100,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624100,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624100,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624100,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624100,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624100,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624100,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624100,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624100,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624100,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624100,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624100,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624100,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624100,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624100,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624100,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624100,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624110,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624110,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624110,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624110,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624110,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624110,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624110,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624110,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624110,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624110,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624110,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624110,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624110,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624110,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624110,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624110,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624110,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624110,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624110,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624110,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624110,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624110,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624110,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624110,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624110,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624110,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624110,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624110,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624110,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624110,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624110,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624110,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624110,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624110,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624110,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624110,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624110,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624110,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624110,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624110,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624110,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624110,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624110,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624110,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624110,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624110,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624110,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624110,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624110,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624110,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624110,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624110,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624110,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624110,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624110,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624110,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624110,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624120,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624120,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624120,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624120,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624120,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624120,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624120,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624120,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624120,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624120,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624120,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624120,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624120,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624120,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624120,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624120,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624120,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624120,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624120,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624120,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624120,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624120,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624120,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624120,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624120,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624120,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624120,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624120,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624120,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624120,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624120,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624120,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624120,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624120,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624120,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624120,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624120,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624120,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624120,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624120,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624120,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624120,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624120,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624120,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624120,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624120,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624120,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624120,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624120,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624120,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624120,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624120,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624120,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624120,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624120,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624120,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624120,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624130,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624130,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624130,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624130,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624130,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624130,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624130,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624130,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624130,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624130,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624130,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624130,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624130,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624130,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624130,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624130,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624130,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624130,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624130,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624130,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624130,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624130,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624130,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624130,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624130,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624130,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624130,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624130,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624130,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624130,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624130,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624130,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624130,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624130,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624130,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624130,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624130,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624130,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624130,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624130,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624130,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624130,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624130,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624130,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624130,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624130,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624130,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624130,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624130,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624130,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624130,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624130,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624130,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624130,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624130,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624130,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624130,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624140,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624140,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624140,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624140,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624140,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624140,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624140,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624140,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624140,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624140,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624140,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624140,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624140,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624140,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624140,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624140,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624140,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624140,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624140,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624140,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624140,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624140,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624140,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624140,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624140,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624140,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624140,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624140,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624140,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624140,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624140,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624140,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624140,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624140,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624140,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624140,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624140,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624140,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624140,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624140,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624140,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624140,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624140,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624140,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624140,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624140,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624140,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624140,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624140,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624140,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624140,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624140,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624140,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624140,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624140,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624140,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624140,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624150,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624150,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624150,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624150,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624150,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624150,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624150,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624150,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624150,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624150,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624150,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624150,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624150,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624150,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624150,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624150,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624150,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624150,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624150,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624150,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624150,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624150,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624150,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624150,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624150,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624150,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624150,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624150,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624150,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624150,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624150,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624150,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624150,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624150,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624150,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624150,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624150,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624150,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624150,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624150,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624150,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624150,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624150,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624150,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624150,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624150,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624150,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624150,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624150,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624150,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624150,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624150,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624150,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624150,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624150,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624150,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624150,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624160,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624160,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624160,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624160,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624160,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624160,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624160,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624160,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624160,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624160,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624160,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624160,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624160,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624160,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624160,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624160,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624160,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624160,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624160,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624160,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624160,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624160,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624160,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624160,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624160,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624160,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624160,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624160,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624160,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624160,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624160,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624160,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624160,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624160,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624160,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624160,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624160,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624160,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624160,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624160,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624160,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624160,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624160,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624160,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624160,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624160,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624160,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624160,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624160,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624160,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624160,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624160,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624160,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624160,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624160,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624160,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624160,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624170,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624170,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624170,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624170,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624170,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624170,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624170,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624170,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624170,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624170,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624170,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624170,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624170,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624170,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624170,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624170,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624170,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624170,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624170,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624170,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624170,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624170,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624170,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624170,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624170,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624170,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624170,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624170,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624170,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624170,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624170,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624170,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624170,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624170,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624170,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624170,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624170,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624170,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624170,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624170,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624170,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624170,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624170,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624170,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624170,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624170,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624170,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624170,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624170,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624170,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624170,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624170,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624170,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624170,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624170,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624170,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624170,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624180,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624180,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624180,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624180,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624180,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624180,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624180,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624180,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624180,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624180,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624180,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624180,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624180,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624180,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624180,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624180,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624180,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624180,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624180,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624180,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624180,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624180,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624180,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624180,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624180,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624180,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624180,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624180,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624180,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624180,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624180,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624180,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624180,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624180,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624180,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624180,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624180,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624180,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624180,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624180,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624180,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624180,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624180,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624180,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624180,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624180,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624180,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624180,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624180,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624180,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624180,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624180,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624180,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624180,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624180,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624180,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624180,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624190,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624190,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624190,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624190,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624190,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624190,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624190,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624190,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624190,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624190,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624190,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624190,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624190,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624190,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624190,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624190,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624190,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624190,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624190,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624190,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624190,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624190,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624190,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624190,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624190,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624190,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624190,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624190,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624190,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624190,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624190,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624190,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624190,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624190,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624190,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624190,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624190,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624190,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624190,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624190,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624190,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624190,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624190,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624190,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624190,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624190,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624190,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624190,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624190,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624190,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624190,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624190,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624190,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624190,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624190,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624190,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624190,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624200,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624200,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624200,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624200,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624200,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624200,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624200,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624200,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624200,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624200,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624200,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624200,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624200,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624200,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624200,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624200,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624200,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624200,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624200,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624200,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624200,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624200,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624200,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624200,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624200,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624200,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624200,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624200,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624200,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624200,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624200,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624200,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624200,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624200,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624200,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624200,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624200,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624200,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624200,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624200,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624200,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624200,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624200,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624200,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624200,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624200,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624200,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624200,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624200,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624200,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624200,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624200,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624200,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624200,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624200,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624200,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624200,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624210,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624210,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624210,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624210,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624210,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624210,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624210,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624210,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624210,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624210,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624210,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624210,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624210,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624210,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624210,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624210,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624210,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624210,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624210,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624210,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624210,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624210,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624210,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624210,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624210,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624210,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624210,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624210,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624210,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624210,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624210,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624210,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624210,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624210,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624210,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624210,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624210,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624210,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624210,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624210,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624210,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624210,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624210,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624210,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624210,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624210,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624210,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624210,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624210,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624210,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624210,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624210,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624210,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624210,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624210,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624210,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624210,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
624220,17:50:00,17:50:00,894,1,"",0,0,0.00,1
624220,17:51:05,17:51:05,951,2,"",0,0,580.91,0
624220,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
624220,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
624220,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
624220,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
624220,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
624220,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
624220,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
624220,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
624220,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
624220,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
624220,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
624220,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
624220,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
624220,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
624220,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
624220,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
624220,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
624220,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
624220,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
624220,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
624220,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
624220,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
624220,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
624220,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
624220,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
624220,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
624220,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
624220,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
624220,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
624220,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
624220,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
624220,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
624220,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
624220,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
624220,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
624220,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
624220,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
624220,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
624220,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
624220,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
624220,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
624220,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
624220,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
624220,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
624220,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
624220,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
624220,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
624220,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
624220,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
624220,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
624220,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
624220,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
624220,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
624220,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
624220,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
625010,08:55:00,08:55:00,749,1,"",0,0,0.00,1
625010,08:55:36,08:55:36,750,2,"",0,0,310.19,0
625010,08:58:55,08:58:55,864,3,"",0,0,1474.69,0
625010,08:59:22,08:59:22,865,4,"",0,0,1664.87,0
625010,08:59:52,08:59:52,2547,5,"",0,0,1921.79,0
625010,09:01:28,09:01:28,2548,6,"",0,0,2726.48,0
625010,09:02:56,09:02:56,2549,7,"",0,0,3439.14,0
625010,09:04:15,09:04:15,2550,8,"",0,0,4016.38,0
625010,09:06:13,09:06:13,2590,9,"",0,0,5020.47,0
625010,09:08:20,09:08:20,2551,10,"",0,0,6117.61,0
625010,09:09:12,09:09:12,2552,11,"",0,0,6461.70,0
625010,09:09:53,09:09:53,2553,12,"",0,0,6761.46,0
625010,09:11:26,09:11:26,2801,13,"",0,0,7430.59,0
625010,09:12:02,09:12:02,2802,14,"",0,0,7725.94,0
625010,09:13:02,09:13:02,2554,15,"",0,0,8210.65,0
625010,09:14:18,09:14:18,2555,16,"",0,0,8806.37,0
625010,09:15:47,09:15:47,2556,17,"",0,0,9489.00,0
625010,09:17:00,09:17:00,2557,18,"",0,0,10035.20,1
625010,09:18:49,09:18:49,2558,19,"",0,0,11316.77,0
625010,09:19:30,09:19:30,2591,20,"",0,0,11721.15,0
625010,09:20:39,09:20:39,2589,21,"",0,0,12485.92,0
625010,09:22:31,09:22:31,841,22,"",0,0,13778.16,0
625010,09:23:38,09:23:38,2559,23,"",0,0,14466.55,0
625010,09:24:27,09:24:27,2560,24,"",0,0,15033.97,0
625010,09:25:33,09:25:33,2650,25,"",0,0,15739.59,0
625010,09:26:07,09:26:07,839,26,"",0,0,16112.60,0
625010,09:26:28,09:26:28,840,27,"",0,0,16331.70,0
625010,09:28:18,09:28:18,712,28,"",0,0,17196.93,0
625010,09:28:58,09:28:58,713,29,"",0,0,17417.98,0
625010,09:30:00,09:30:00,749,30,"",0,0,18105.90,1
626020,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626020,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626020,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626020,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626020,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626020,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626020,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626020,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626020,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626020,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626020,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626020,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626020,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626020,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626020,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626020,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626020,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626020,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626020,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626090,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626090,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626090,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626090,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626090,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626090,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626090,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626090,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626090,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626090,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626090,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626090,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626090,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626090,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626090,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626090,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626090,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626090,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626090,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626100,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626100,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626100,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626100,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626100,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626100,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626100,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626100,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626100,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626100,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626100,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626100,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626100,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626100,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626100,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626100,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626100,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626100,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626100,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626110,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626110,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626110,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626110,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626110,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626110,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626110,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626110,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626110,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626110,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626110,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626110,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626110,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626110,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626110,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626110,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626110,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626110,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626110,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626120,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626120,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626120,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626120,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626120,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626120,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626120,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626120,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626120,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626120,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626120,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626120,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626120,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626120,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626120,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626120,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626120,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626120,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626120,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626130,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626130,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626130,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626130,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626130,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626130,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626130,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626130,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626130,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626130,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626130,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626130,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626130,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626130,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626130,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626130,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626130,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626130,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626130,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626140,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626140,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626140,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626140,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626140,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626140,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626140,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626140,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626140,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626140,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626140,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626140,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626140,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626140,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626140,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626140,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626140,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626140,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626140,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626150,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626150,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626150,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626150,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626150,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626150,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626150,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626150,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626150,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626150,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626150,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626150,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626150,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626150,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626150,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626150,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626150,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626150,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626150,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626160,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626160,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626160,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626160,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626160,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626160,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626160,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626160,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626160,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626160,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626160,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626160,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626160,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626160,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626160,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626160,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626160,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626160,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626160,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626170,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626170,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626170,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626170,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626170,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626170,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626170,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626170,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626170,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626170,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626170,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626170,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626170,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626170,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626170,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626170,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626170,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626170,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626170,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626180,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626180,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626180,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626180,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626180,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626180,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626180,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626180,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626180,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626180,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626180,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626180,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626180,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626180,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626180,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626180,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626180,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626180,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626180,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626190,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626190,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626190,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626190,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626190,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626190,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626190,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626190,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626190,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626190,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626190,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626190,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626190,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626190,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626190,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626190,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626190,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626190,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626190,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626200,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626200,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626200,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626200,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626200,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626200,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626200,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626200,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626200,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626200,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626200,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626200,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626200,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626200,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626200,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626200,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626200,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626200,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626200,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626210,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626210,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626210,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626210,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626210,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626210,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626210,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626210,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626210,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626210,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626210,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626210,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626210,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626210,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626210,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626210,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626210,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626210,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626210,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
626220,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
626220,07:02:13,07:02:13,502,2,"",0,0,848.85,0
626220,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
626220,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
626220,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
626220,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
626220,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
626220,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
626220,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
626220,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
626220,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
626220,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
626220,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
626220,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
626220,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
626220,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
626220,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
626220,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
626220,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
627010,09:24:00,09:24:00,187,1,"",0,0,0.00,1
627010,09:26:19,09:26:19,516,2,"",0,0,980.35,0
627010,09:27:04,09:27:04,517,3,"",0,0,1334.93,0
627010,09:27:56,09:27:56,518,4,"",0,0,1772.32,0
627010,09:28:39,09:28:39,519,5,"",0,0,2126.28,0
627010,09:29:51,09:29:51,520,6,"",0,0,2694.46,0
627010,09:30:34,09:30:34,521,7,"",0,0,3000.93,0
627010,09:31:26,09:31:26,522,8,"",0,0,3249.17,0
627010,09:32:36,09:32:36,523,9,"",0,0,3672.14,0
627010,09:33:05,09:33:05,524,10,"",0,0,3895.21,0
627010,09:33:44,09:33:44,525,11,"",0,0,4184.11,0
627010,09:34:22,09:34:22,526,12,"",0,0,4489.28,0
627010,09:35:03,09:35:03,527,13,"",0,0,4812.56,0
627010,09:35:25,09:35:25,528,14,"",0,0,4993.50,0
627010,09:35:55,09:35:55,529,15,"",0,0,5244.45,0
627010,09:36:28,09:36:28,530,16,"",0,0,5489.99,0
627010,09:36:58,09:36:58,531,17,"",0,0,5726.75,0
627010,09:37:29,09:37:29,532,18,"",0,0,5954.54,0
627010,09:38:32,09:38:32,533,19,"",0,0,6436.72,0
627010,09:39:00,09:39:00,534,20,"",0,0,6649.19,1
627010,09:40:04,09:40:04,535,21,"",0,0,7160.88,0
627010,09:40:50,09:40:50,536,22,"",0,0,7582.58,0
627010,09:41:38,09:41:38,537,23,"",0,0,8008.87,0
627010,09:42:09,09:42:09,538,24,"",0,0,8249.93,0
627010,09:43:20,09:43:20,101,25,"",0,0,8697.35,0
627010,09:44:00,09:44:00,102,26,"",0,0,9001.20,1
627010,09:45:09,09:45:09,2983,27,"",0,0,9465.81,0
627010,09:46:53,09:46:53,195,28,"",0,0,10134.17,0
627010,09:48:06,09:48:06,542,29,"",0,0,10705.25,0
627010,09:49:11,09:49:11,543,30,"",0,0,11177.73,0
627010,09:50:10,09:50:10,544,31,"",0,0,11667.05,0
627010,09:51:19,09:51:19,545,32,"",0,0,12227.82,0
627010,09:51:49,09:51:49,546,33,"",0,0,12481.40,0
627010,09:52:35,09:52:35,553,34,"",0,0,12815.14,0
627010,09:53:24,09:53:24,554,35,"",0,0,13187.77,0
627010,09:55:00,09:55:00,635,36,"",0,0,13976.52,1
627010,09:56:21,09:56:21,2825,37,"",0,0,14311.01,0
627010,10:00:27,10:00:27,547,38,"",0,0,15449.12,0
627010,10:01:01,10:01:01,548,39,"",0,0,15635.86,0
627010,10:02:29,10:02:29,555,40,"",0,0,16020.84,0
627010,10:03:16,10:03:16,514,41,"",0,0,16234.65,0
627010,10:04:34,10:04:34,556,42,"",0,0,16639.15,0
627010,10:05:34,10:05:34,557,43,"",0,0,16915.58,0
627010,10:07:36,10:07:36,558,44,"",0,0,17447.32,0
627010,10:09:14,10:09:14,1495,45,"",0,0,17889.41,0
627010,10:09:55,10:09:55,1496,46,"",0,0,18072.22,0
627010,10:12:00,10:12:00,1497,47,"",0,0,18676.13,1
627010,10:12:42,10:12:42,1498,48,"",0,0,19069.62,0
627010,10:13:21,10:13:21,1499,49,"",0,0,19398.61,0
627010,10:14:02,10:14:02,1500,50,"",0,0,19780.11,0
627010,10:14:58,10:14:58,1494,51,"",0,0,20300.40,0
627010,10:15:58,10:15:58,1501,52,"",0,0,20714.07,0
627010,10:16:45,10:16:45,1502,53,"",0,0,21001.71,0
627010,10:18:40,10:18:40,1503,54,"",0,0,21987.42,0
627010,10:19:20,10:19:20,1504,55,"",0,0,22327.08,0
627010,10:19:46,10:19:46,1505,56,"",0,0,22537.97,0
627010,10:20:26,10:20:26,1506,57,"",0,0,22909.78,0
627010,10:20:55,10:20:55,1507,58,"",0,0,23167.36,0
627010,10:21:28,10:21:28,1508,59,"",0,0,23483.18,0
627010,10:22:00,10:22:00,1509,60,"",0,0,23760.42,1
627010,10:23:21,10:23:21,2948,61,"",0,0,24571.76,0
627010,10:37:40,10:37:40,2949,62,"",0,0,32285.55,0
627010,10:38:31,10:38:31,1510,63,"",0,0,32754.98,0
627010,10:40:00,10:40:00,1511,64,"",0,0,33662.15,1
628010,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
628010,14:23:43,14:23:43,2305,2,"",0,0,1136.11,0
628010,14:25:08,14:25:08,2309,3,"",0,0,1622.12,0
628010,14:27:00,14:27:00,1226,4,"",0,0,2329.39,1
628010,14:28:36,14:28:36,1041,5,"",0,0,3232.67,0
628010,14:33:56,14:33:56,2307,6,"",0,0,6245.56,0
628010,14:36:13,14:36:13,2308,7,"",0,0,7301.23,0
628010,14:37:00,14:37:00,2461,8,"",0,0,7685.29,1
628010,14:39:49,14:39:49,2462,9,"",0,0,8823.82,0
628010,14:41:44,14:41:44,2463,10,"",0,0,9601.12,0
628010,14:42:36,14:42:36,2464,11,"",0,0,9962.91,0
628010,14:44:41,14:44:41,2478,12,"",0,0,10770.95,0
628010,14:46:00,14:46:00,2479,13,"",0,0,11296.09,1
628010,14:47:13,14:47:13,2480,14,"",0,0,11940.57,0
628010,14:47:47,14:47:47,2482,15,"",0,0,12332.78,0
628010,14:48:41,14:48:41,2483,16,"",0,0,12891.84,0
628010,14:49:02,14:49:02,2484,17,"",0,0,13147.98,0
628010,14:49:51,14:49:51,2485,18,"",0,0,13679.63,0
628010,14:50:34,14:50:34,2927,19,"",0,0,14206.22,0
628010,14:51:12,14:51:12,2486,20,"",0,0,14677.99,0
628010,14:51:45,14:51:45,2487,21,"",0,0,15066.98,0
628010,14:52:09,14:52:09,2488,22,"",0,0,15359.23,0
628010,14:52:38,14:52:38,2489,23,"",0,0,15683.57,0
628010,14:53:09,14:53:09,2490,24,"",0,0,16039.31,0
628010,14:53:33,14:53:33,2491,25,"",0,0,16332.28,0
628010,14:54:00,14:54:00,2492,26,"",0,0,16630.58,1
628010,14:54:39,14:54:39,2493,27,"",0,0,16931.60,0
628010,14:55:14,14:55:14,2494,28,"",0,0,17246.14,0
628010,14:57:49,14:57:49,2496,29,"",0,0,18545.46,0
628010,14:58:46,14:58:46,2497,30,"",0,0,18984.87,0
628010,14:59:19,14:59:19,2498,31,"",0,0,19270.98,0
628010,14:59:56,14:59:56,2499,32,"",0,0,19580.38,0
628010,15:00:27,15:00:27,2500,33,"",0,0,19828.49,0
628010,15:01:24,15:01:24,2501,34,"",0,0,20313.42,0
628010,15:01:54,15:01:54,2502,35,"",0,0,20556.13,0
628010,15:02:25,15:02:25,2503,36,"",0,0,20806.01,0
628010,15:03:50,15:03:50,2504,37,"",0,0,21475.18,0
628010,15:05:51,15:05:51,2506,38,"",0,0,22490.41,0
628010,15:06:43,15:06:43,2507,39,"",0,0,22947.67,0
628010,15:07:16,15:07:16,2508,40,"",0,0,23233.64,0
628010,15:08:15,15:08:15,2509,41,"",0,0,23736.99,0
628010,15:08:59,15:08:59,2510,42,"",0,0,24102.08,0
628010,15:09:34,15:09:34,2511,43,"",0,0,24390.45,0
628010,15:11:00,15:11:00,2513,44,"",0,0,25060.66,1
628010,15:11:27,15:11:27,2514,45,"",0,0,25372.98,0
628010,15:12:46,15:12:46,2515,46,"",0,0,26287.59,0
628010,15:13:43,15:13:43,2516,47,"",0,0,26905.10,0
628010,15:14:38,15:14:38,2517,48,"",0,0,27434.18,0
628010,15:15:31,15:15:31,2518,49,"",0,0,28043.08,0
628010,15:16:08,15:16:08,2519,50,"",0,0,28459.32,0
628010,15:16:50,15:16:50,2520,51,"",0,0,28918.64,0
628010,15:17:54,15:17:54,2521,52,"",0,0,29574.06,0
628010,15:18:16,15:18:16,2522,53,"",0,0,29826.10,0
628010,15:18:44,15:18:44,2523,54,"",0,0,30096.79,0
628010,15:19:22,15:19:22,2524,55,"",0,0,30524.40,0
628010,15:20:00,15:20:00,2525,56,"",0,0,30927.17,0
628010,15:21:00,15:21:00,2313,57,"",0,0,31493.41,1
628010,15:21:42,15:21:42,2314,58,"",0,0,31857.50,0
628010,15:22:40,15:22:40,2288,59,"",0,0,32350.05,0
628010,15:23:21,15:23:21,2289,60,"",0,0,32649.62,0
628010,15:24:41,15:24:41,2290,61,"",0,0,33426.09,0
628010,15:25:06,15:25:06,2291,62,"",0,0,33701.41,0
628010,15:28:31,15:28:31,2292,63,"",0,0,35479.10,0
628010,15:29:00,15:29:00,2293,64,"",0,0,35737.84,1
628010,15:30:32,15:30:32,2294,65,"",0,0,36275.40,0
628010,15:32:31,15:32:31,2295,66,"",0,0,36996.56,0
628010,15:33:03,15:33:03,2296,67,"",0,0,37203.06,0
628010,15:33:21,15:33:21,2297,68,"",0,0,37307.19,0
628010,15:34:33,15:34:33,2298,69,"",0,0,37744.26,0
628010,15:35:50,15:35:50,2299,70,"",0,0,38124.83,0
628010,15:37:19,15:37:19,2338,71,"",0,0,38623.96,0
628010,15:37:58,15:37:58,2301,72,"",0,0,38853.16,0
628010,15:39:27,15:39:27,2303,73,"",0,0,39374.14,0
628010,15:40:38,15:40:38,3037,74,"",0,0,39743.80,0
628010,15:46:00,15:46:00,1305,75,"",0,0,41558.82,1
629020,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629020,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629020,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629020,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629020,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629020,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629020,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629020,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629020,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629020,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629020,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629020,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629020,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629020,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629020,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629020,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629020,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629020,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629020,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629020,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629020,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629020,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629020,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629020,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629020,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629020,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629020,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629020,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629020,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629020,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629020,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629020,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629020,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629020,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629020,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629020,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629020,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629020,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629020,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629020,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629020,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629020,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629020,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629020,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629020,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629020,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629020,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629020,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629020,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629020,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629020,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629020,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629020,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629020,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629020,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629020,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629020,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629020,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629020,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629020,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629020,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629020,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629090,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629090,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629090,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629090,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629090,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629090,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629090,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629090,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629090,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629090,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629090,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629090,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629090,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629090,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629090,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629090,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629090,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629090,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629090,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629090,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629090,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629090,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629090,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629090,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629090,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629090,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629090,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629090,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629090,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629090,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629090,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629090,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629090,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629090,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629090,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629090,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629090,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629090,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629090,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629090,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629090,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629090,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629090,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629090,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629090,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629090,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629090,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629090,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629090,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629090,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629090,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629090,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629090,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629090,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629090,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629090,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629090,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629090,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629090,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629090,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629090,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629090,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629100,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629100,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629100,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629100,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629100,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629100,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629100,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629100,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629100,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629100,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629100,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629100,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629100,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629100,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629100,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629100,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629100,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629100,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629100,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629100,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629100,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629100,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629100,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629100,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629100,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629100,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629100,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629100,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629100,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629100,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629100,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629100,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629100,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629100,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629100,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629100,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629100,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629100,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629100,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629100,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629100,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629100,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629100,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629100,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629100,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629100,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629100,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629100,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629100,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629100,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629100,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629100,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629100,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629100,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629100,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629100,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629100,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629100,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629100,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629100,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629100,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629100,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629110,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629110,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629110,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629110,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629110,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629110,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629110,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629110,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629110,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629110,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629110,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629110,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629110,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629110,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629110,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629110,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629110,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629110,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629110,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629110,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629110,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629110,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629110,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629110,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629110,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629110,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629110,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629110,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629110,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629110,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629110,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629110,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629110,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629110,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629110,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629110,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629110,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629110,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629110,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629110,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629110,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629110,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629110,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629110,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629110,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629110,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629110,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629110,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629110,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629110,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629110,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629110,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629110,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629110,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629110,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629110,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629110,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629110,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629110,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629110,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629110,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629110,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629120,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629120,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629120,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629120,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629120,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629120,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629120,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629120,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629120,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629120,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629120,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629120,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629120,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629120,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629120,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629120,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629120,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629120,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629120,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629120,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629120,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629120,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629120,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629120,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629120,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629120,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629120,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629120,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629120,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629120,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629120,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629120,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629120,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629120,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629120,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629120,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629120,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629120,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629120,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629120,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629120,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629120,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629120,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629120,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629120,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629120,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629120,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629120,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629120,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629120,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629120,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629120,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629120,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629120,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629120,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629120,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629120,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629120,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629120,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629120,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629120,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629120,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629130,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629130,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629130,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629130,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629130,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629130,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629130,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629130,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629130,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629130,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629130,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629130,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629130,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629130,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629130,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629130,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629130,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629130,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629130,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629130,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629130,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629130,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629130,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629130,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629130,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629130,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629130,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629130,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629130,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629130,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629130,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629130,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629130,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629130,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629130,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629130,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629130,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629130,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629130,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629130,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629130,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629130,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629130,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629130,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629130,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629130,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629130,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629130,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629130,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629130,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629130,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629130,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629130,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629130,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629130,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629130,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629130,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629130,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629130,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629130,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629130,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629130,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629140,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629140,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629140,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629140,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629140,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629140,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629140,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629140,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629140,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629140,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629140,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629140,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629140,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629140,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629140,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629140,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629140,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629140,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629140,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629140,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629140,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629140,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629140,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629140,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629140,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629140,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629140,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629140,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629140,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629140,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629140,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629140,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629140,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629140,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629140,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629140,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629140,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629140,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629140,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629140,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629140,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629140,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629140,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629140,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629140,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629140,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629140,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629140,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629140,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629140,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629140,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629140,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629140,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629140,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629140,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629140,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629140,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629140,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629140,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629140,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629140,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629140,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629150,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629150,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629150,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629150,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629150,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629150,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629150,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629150,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629150,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629150,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629150,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629150,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629150,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629150,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629150,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629150,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629150,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629150,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629150,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629150,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629150,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629150,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629150,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629150,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629150,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629150,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629150,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629150,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629150,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629150,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629150,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629150,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629150,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629150,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629150,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629150,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629150,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629150,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629150,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629150,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629150,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629150,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629150,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629150,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629150,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629150,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629150,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629150,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629150,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629150,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629150,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629150,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629150,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629150,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629150,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629150,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629150,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629150,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629150,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629150,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629150,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629150,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629160,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629160,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629160,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629160,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629160,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629160,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629160,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629160,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629160,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629160,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629160,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629160,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629160,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629160,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629160,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629160,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629160,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629160,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629160,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629160,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629160,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629160,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629160,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629160,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629160,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629160,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629160,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629160,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629160,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629160,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629160,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629160,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629160,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629160,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629160,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629160,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629160,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629160,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629160,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629160,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629160,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629160,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629160,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629160,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629160,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629160,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629160,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629160,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629160,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629160,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629160,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629160,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629160,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629160,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629160,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629160,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629160,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629160,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629160,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629160,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629160,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629160,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629170,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629170,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629170,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629170,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629170,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629170,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629170,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629170,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629170,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629170,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629170,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629170,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629170,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629170,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629170,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629170,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629170,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629170,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629170,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629170,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629170,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629170,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629170,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629170,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629170,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629170,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629170,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629170,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629170,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629170,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629170,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629170,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629170,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629170,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629170,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629170,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629170,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629170,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629170,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629170,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629170,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629170,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629170,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629170,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629170,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629170,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629170,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629170,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629170,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629170,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629170,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629170,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629170,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629170,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629170,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629170,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629170,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629170,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629170,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629170,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629170,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629170,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629180,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629180,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629180,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629180,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629180,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629180,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629180,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629180,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629180,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629180,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629180,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629180,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629180,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629180,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629180,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629180,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629180,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629180,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629180,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629180,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629180,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629180,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629180,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629180,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629180,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629180,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629180,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629180,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629180,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629180,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629180,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629180,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629180,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629180,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629180,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629180,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629180,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629180,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629180,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629180,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629180,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629180,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629180,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629180,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629180,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629180,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629180,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629180,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629180,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629180,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629180,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629180,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629180,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629180,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629180,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629180,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629180,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629180,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629180,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629180,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629180,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629180,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629190,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629190,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629190,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629190,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629190,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629190,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629190,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629190,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629190,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629190,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629190,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629190,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629190,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629190,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629190,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629190,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629190,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629190,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629190,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629190,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629190,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629190,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629190,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629190,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629190,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629190,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629190,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629190,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629190,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629190,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629190,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629190,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629190,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629190,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629190,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629190,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629190,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629190,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629190,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629190,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629190,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629190,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629190,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629190,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629190,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629190,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629190,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629190,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629190,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629190,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629190,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629190,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629190,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629190,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629190,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629190,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629190,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629190,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629190,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629190,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629190,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629190,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629200,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629200,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629200,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629200,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629200,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629200,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629200,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629200,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629200,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629200,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629200,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629200,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629200,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629200,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629200,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629200,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629200,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629200,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629200,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629200,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629200,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629200,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629200,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629200,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629200,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629200,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629200,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629200,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629200,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629200,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629200,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629200,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629200,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629200,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629200,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629200,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629200,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629200,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629200,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629200,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629200,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629200,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629200,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629200,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629200,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629200,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629200,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629200,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629200,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629200,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629200,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629200,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629200,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629200,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629200,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629200,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629200,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629200,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629200,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629200,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629200,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629200,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629210,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629210,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629210,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629210,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629210,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629210,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629210,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629210,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629210,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629210,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629210,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629210,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629210,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629210,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629210,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629210,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629210,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629210,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629210,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629210,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629210,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629210,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629210,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629210,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629210,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629210,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629210,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629210,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629210,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629210,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629210,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629210,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629210,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629210,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629210,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629210,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629210,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629210,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629210,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629210,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629210,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629210,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629210,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629210,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629210,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629210,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629210,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629210,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629210,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629210,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629210,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629210,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629210,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629210,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629210,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629210,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629210,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629210,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629210,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629210,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629210,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629210,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
629220,15:46:00,15:46:00,749,1,"",0,0,0.00,1
629220,15:47:13,15:47:13,750,2,"",0,0,336.54,0
629220,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
629220,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
629220,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
629220,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
629220,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
629220,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
629220,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
629220,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
629220,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
629220,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
629220,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
629220,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
629220,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
629220,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
629220,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
629220,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
629220,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
629220,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
629220,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
629220,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
629220,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
629220,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
629220,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
629220,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
629220,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
629220,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
629220,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
629220,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
629220,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
629220,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
629220,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
629220,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
629220,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
629220,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
629220,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
629220,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
629220,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
629220,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
629220,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
629220,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
629220,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
629220,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
629220,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
629220,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
629220,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
629220,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
629220,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
629220,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
629220,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
629220,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
629220,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
629220,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
629220,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
629220,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
629220,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
629220,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
629220,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
629220,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
629220,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
629220,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
630010,14:04:00,14:04:00,2959,1,"",0,0,0.00,1
630010,14:08:40,14:08:40,5716,2,"",0,0,1984.27,0
630010,14:10:04,14:10:04,2966,3,"",0,0,2582.86,0
630010,14:11:13,14:11:13,2029,4,"",0,0,3098.19,0
630010,14:14:00,14:14:00,2026,5,"",0,0,4248.05,1
630010,14:16:56,14:16:56,1699,6,"",0,0,5372.82,0
630010,14:21:39,14:21:39,1141,7,"",0,0,7255.67,0
630010,14:23:26,14:23:26,1143,8,"",0,0,8097.63,0
630010,14:24:53,14:24:53,2955,9,"",0,0,8796.96,0
630010,14:27:16,14:27:16,1146,10,"",0,0,9994.01,0
630010,14:28:11,14:28:11,1147,11,"",0,0,10469.79,0
630010,14:29:02,14:29:02,1148,12,"",0,0,10894.15,0
630010,14:30:00,14:30:00,1149,13,"",0,0,11390.38,1
630010,14:31:30,14:31:30,1150,14,"",0,0,11956.79,0
630010,14:31:59,14:31:59,2745,15,"",0,0,12210.05,0
630010,14:32:40,14:32:40,1151,16,"",0,0,12529.36,0
630010,14:33:26,14:33:26,1677,17,"",0,0,12911.83,0
630010,14:33:56,14:33:56,1678,18,"",0,0,13139.58,0
630010,14:35:15,14:35:15,1679,19,"",0,0,13818.14,0
630010,14:38:16,14:38:16,1680,20,"",0,0,15216.64,0
630010,14:39:22,14:39:22,1681,21,"",0,0,15795.72,0
630010,14:41:44,14:41:44,1673,22,"",0,0,16968.81,0
630010,14:42:25,14:42:25,1675,23,"",0,0,17331.13,0
630010,14:43:50,14:43:50,1684,24,"",0,0,18073.18,0
630010,14:44:19,14:44:19,1685,25,"",0,0,18297.11,0
630010,14:44:58,14:44:58,1686,26,"",0,0,18647.30,0
630010,14:46:00,14:46:00,1688,27,"",0,0,19189.70,1
630010,14:47:14,14:47:14,1689,28,"",0,0,19619.01,0
630010,14:48:08,14:48:08,1690,29,"",0,0,20011.52,0
630010,14:48:59,14:48:59,1691,30,"",0,0,20296.74,0
630010,14:49:45,14:49:45,1692,31,"",0,0,20630.08,0
630010,14:51:14,14:51:14,1693,32,"",0,0,21246.96,0
630010,14:52:11,14:52:11,1697,33,"",0,0,21663.17,0
630010,14:53:48,14:53:48,1694,34,"",0,0,22391.30,0
630010,14:57:10,14:57:10,1695,35,"",0,0,23683.32,0
630010,15:00:30,15:00:30,1696,36,"",0,0,24755.24,0
630010,15:03:52,15:03:52,2837,37,"",0,0,25813.08,0
630010,15:04:31,15:04:31,2831,38,"",0,0,26058.67,0
630010,15:05:30,15:05:30,2825,39,"",0,0,26394.93,0
630010,15:09:00,15:09:00,5699,40,"",0,0,27591.56,1
631010,17:31:00,17:31:00,552,1,"",0,0,0.00,1
631010,17:31:56,17:31:56,2217,2,"",0,0,315.52,0
631010,17:33:19,17:33:19,2218,3,"",0,0,785.67,0
631010,17:35:06,17:35:06,721,4,"",0,0,1354.44,0
631010,17:36:57,17:36:57,723,5,"",0,0,2119.01,0
631010,17:38:00,17:38:00,2219,6,"",0,0,2563.89,0
631010,17:38:36,17:38:36,725,7,"",0,0,2876.91,0
631010,17:39:09,17:39:09,726,8,"",0,0,3161.84,0
631010,17:46:35,17:46:35,698,9,"",0,0,6262.29,0
631010,17:47:16,17:47:16,699,10,"",0,0,6527.67,0
631010,17:48:12,17:48:12,700,11,"",0,0,6766.72,0
631010,17:51:16,17:51:16,727,12,"",0,0,7833.79,0
631010,17:52:19,17:52:19,729,13,"",0,0,8429.74,0
631010,17:52:43,17:52:43,3035,14,"",0,0,8672.40,0
631010,17:53:38,17:53:38,730,15,"",0,0,9207.00,0
631010,17:55:37,17:55:37,742,16,"",0,0,10261.61,0
631010,17:56:05,17:56:05,743,17,"",0,0,10488.69,0
631010,17:56:44,17:56:44,744,18,"",0,0,10802.55,0
631010,17:57:38,17:57:38,745,19,"",0,0,11247.48,0
631010,17:58:33,17:58:33,746,20,"",0,0,11627.08,0
631010,17:59:45,17:59:45,747,21,"",0,0,12224.87,0
631010,18:00:30,18:00:30,748,22,"",0,0,12571.00,0
631010,18:03:00,18:03:00,749,23,"",0,0,13603.57,1
633020,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633020,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633020,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633020,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633020,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633020,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633020,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633020,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633020,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633020,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633020,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633020,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633020,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633020,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633020,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633020,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633020,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633020,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633020,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633020,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633020,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633020,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633020,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633020,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633020,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633020,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633020,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633020,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633020,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633020,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633020,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633020,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633020,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633020,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633020,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633020,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633020,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633020,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633020,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633020,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633020,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633020,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633020,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633020,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633020,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633020,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633020,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633020,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633020,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633020,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633020,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633020,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633090,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633090,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633090,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633090,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633090,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633090,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633090,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633090,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633090,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633090,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633090,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633090,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633090,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633090,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633090,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633090,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633090,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633090,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633090,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633090,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633090,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633090,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633090,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633090,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633090,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633090,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633090,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633090,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633090,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633090,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633090,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633090,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633090,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633090,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633090,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633090,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633090,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633090,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633090,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633090,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633090,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633090,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633090,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633090,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633090,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633090,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633090,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633090,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633090,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633090,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633090,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633090,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633100,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633100,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633100,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633100,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633100,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633100,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633100,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633100,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633100,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633100,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633100,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633100,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633100,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633100,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633100,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633100,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633100,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633100,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633100,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633100,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633100,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633100,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633100,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633100,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633100,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633100,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633100,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633100,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633100,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633100,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633100,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633100,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633100,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633100,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633100,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633100,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633100,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633100,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633100,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633100,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633100,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633100,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633100,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633100,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633100,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633100,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633100,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633100,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633100,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633100,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633100,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633100,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633110,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633110,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633110,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633110,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633110,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633110,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633110,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633110,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633110,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633110,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633110,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633110,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633110,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633110,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633110,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633110,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633110,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633110,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633110,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633110,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633110,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633110,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633110,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633110,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633110,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633110,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633110,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633110,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633110,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633110,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633110,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633110,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633110,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633110,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633110,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633110,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633110,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633110,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633110,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633110,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633110,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633110,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633110,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633110,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633110,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633110,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633110,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633110,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633110,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633110,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633110,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633110,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633120,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633120,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633120,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633120,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633120,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633120,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633120,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633120,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633120,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633120,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633120,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633120,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633120,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633120,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633120,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633120,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633120,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633120,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633120,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633120,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633120,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633120,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633120,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633120,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633120,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633120,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633120,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633120,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633120,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633120,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633120,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633120,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633120,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633120,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633120,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633120,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633120,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633120,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633120,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633120,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633120,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633120,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633120,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633120,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633120,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633120,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633120,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633120,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633120,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633120,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633120,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633120,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633130,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633130,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633130,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633130,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633130,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633130,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633130,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633130,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633130,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633130,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633130,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633130,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633130,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633130,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633130,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633130,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633130,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633130,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633130,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633130,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633130,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633130,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633130,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633130,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633130,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633130,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633130,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633130,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633130,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633130,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633130,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633130,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633130,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633130,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633130,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633130,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633130,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633130,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633130,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633130,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633130,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633130,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633130,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633130,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633130,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633130,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633130,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633130,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633130,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633130,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633130,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633130,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633140,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633140,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633140,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633140,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633140,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633140,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633140,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633140,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633140,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633140,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633140,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633140,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633140,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633140,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633140,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633140,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633140,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633140,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633140,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633140,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633140,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633140,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633140,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633140,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633140,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633140,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633140,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633140,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633140,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633140,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633140,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633140,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633140,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633140,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633140,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633140,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633140,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633140,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633140,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633140,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633140,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633140,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633140,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633140,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633140,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633140,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633140,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633140,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633140,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633140,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633140,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633140,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633150,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633150,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633150,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633150,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633150,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633150,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633150,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633150,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633150,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633150,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633150,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633150,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633150,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633150,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633150,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633150,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633150,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633150,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633150,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633150,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633150,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633150,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633150,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633150,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633150,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633150,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633150,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633150,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633150,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633150,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633150,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633150,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633150,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633150,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633150,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633150,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633150,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633150,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633150,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633150,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633150,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633150,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633150,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633150,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633150,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633150,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633150,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633150,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633150,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633150,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633150,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633150,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633160,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633160,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633160,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633160,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633160,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633160,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633160,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633160,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633160,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633160,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633160,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633160,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633160,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633160,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633160,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633160,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633160,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633160,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633160,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633160,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633160,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633160,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633160,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633160,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633160,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633160,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633160,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633160,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633160,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633160,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633160,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633160,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633160,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633160,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633160,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633160,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633160,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633160,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633160,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633160,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633160,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633160,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633160,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633160,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633160,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633160,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633160,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633160,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633160,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633160,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633160,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633160,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633170,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633170,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633170,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633170,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633170,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633170,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633170,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633170,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633170,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633170,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633170,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633170,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633170,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633170,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633170,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633170,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633170,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633170,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633170,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633170,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633170,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633170,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633170,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633170,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633170,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633170,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633170,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633170,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633170,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633170,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633170,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633170,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633170,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633170,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633170,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633170,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633170,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633170,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633170,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633170,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633170,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633170,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633170,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633170,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633170,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633170,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633170,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633170,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633170,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633170,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633170,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633170,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633180,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633180,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633180,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633180,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633180,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633180,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633180,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633180,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633180,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633180,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633180,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633180,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633180,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633180,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633180,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633180,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633180,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633180,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633180,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633180,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633180,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633180,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633180,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633180,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633180,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633180,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633180,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633180,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633180,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633180,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633180,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633180,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633180,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633180,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633180,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633180,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633180,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633180,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633180,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633180,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633180,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633180,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633180,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633180,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633180,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633180,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633180,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633180,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633180,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633180,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633180,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633180,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633190,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633190,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633190,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633190,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633190,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633190,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633190,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633190,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633190,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633190,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633190,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633190,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633190,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633190,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633190,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633190,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633190,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633190,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633190,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633190,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633190,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633190,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633190,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633190,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633190,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633190,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633190,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633190,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633190,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633190,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633190,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633190,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633190,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633190,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633190,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633190,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633190,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633190,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633190,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633190,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633190,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633190,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633190,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633190,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633190,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633190,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633190,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633190,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633190,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633190,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633190,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633190,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633200,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633200,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633200,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633200,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633200,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633200,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633200,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633200,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633200,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633200,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633200,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633200,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633200,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633200,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633200,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633200,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633200,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633200,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633200,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633200,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633200,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633200,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633200,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633200,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633200,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633200,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633200,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633200,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633200,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633200,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633200,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633200,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633200,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633200,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633200,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633200,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633200,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633200,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633200,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633200,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633200,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633200,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633200,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633200,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633200,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633200,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633200,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633200,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633200,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633200,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633200,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633200,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633210,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633210,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633210,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633210,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633210,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633210,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633210,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633210,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633210,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633210,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633210,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633210,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633210,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633210,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633210,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633210,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633210,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633210,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633210,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633210,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633210,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633210,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633210,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633210,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633210,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633210,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633210,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633210,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633210,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633210,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633210,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633210,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633210,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633210,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633210,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633210,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633210,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633210,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633210,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633210,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633210,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633210,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633210,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633210,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633210,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633210,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633210,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633210,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633210,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633210,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633210,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633210,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
633220,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
633220,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
633220,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
633220,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
633220,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
633220,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
633220,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
633220,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
633220,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
633220,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
633220,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
633220,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
633220,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
633220,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
633220,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
633220,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
633220,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
633220,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
633220,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
633220,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
633220,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
633220,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
633220,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
633220,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
633220,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
633220,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
633220,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
633220,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
633220,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
633220,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
633220,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
633220,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
633220,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
633220,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
633220,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
633220,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
633220,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
633220,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
633220,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
633220,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
633220,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
633220,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
633220,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
633220,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
633220,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
633220,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
633220,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
633220,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
633220,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
633220,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
633220,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
633220,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
634020,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634020,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634020,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634020,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634020,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634020,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634020,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634020,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634020,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634020,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634020,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634020,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634020,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634020,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634020,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634020,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634020,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634020,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634020,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634020,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634020,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634020,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634020,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634020,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634020,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634020,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634020,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634020,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634020,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634020,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634020,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634020,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634020,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634020,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634020,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634020,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634020,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634020,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634020,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634020,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634020,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634020,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634020,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634020,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634020,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634020,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634020,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634020,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634020,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634020,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634020,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634020,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634020,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634020,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634020,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634020,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634020,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634020,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634020,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634020,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634020,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634020,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634020,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634020,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634020,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634020,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634020,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634020,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634090,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634090,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634090,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634090,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634090,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634090,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634090,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634090,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634090,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634090,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634090,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634090,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634090,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634090,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634090,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634090,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634090,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634090,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634090,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634090,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634090,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634090,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634090,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634090,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634090,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634090,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634090,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634090,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634090,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634090,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634090,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634090,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634090,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634090,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634090,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634090,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634090,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634090,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634090,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634090,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634090,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634090,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634090,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634090,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634090,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634090,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634090,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634090,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634090,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634090,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634090,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634090,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634090,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634090,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634090,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634090,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634090,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634090,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634090,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634090,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634090,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634090,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634090,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634090,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634090,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634090,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634090,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634090,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634100,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634100,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634100,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634100,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634100,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634100,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634100,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634100,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634100,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634100,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634100,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634100,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634100,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634100,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634100,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634100,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634100,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634100,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634100,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634100,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634100,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634100,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634100,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634100,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634100,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634100,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634100,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634100,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634100,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634100,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634100,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634100,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634100,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634100,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634100,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634100,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634100,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634100,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634100,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634100,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634100,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634100,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634100,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634100,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634100,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634100,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634100,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634100,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634100,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634100,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634100,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634100,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634100,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634100,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634100,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634100,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634100,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634100,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634100,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634100,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634100,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634100,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634100,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634100,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634100,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634100,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634100,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634100,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634110,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634110,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634110,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634110,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634110,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634110,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634110,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634110,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634110,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634110,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634110,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634110,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634110,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634110,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634110,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634110,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634110,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634110,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634110,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634110,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634110,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634110,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634110,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634110,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634110,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634110,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634110,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634110,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634110,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634110,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634110,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634110,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634110,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634110,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634110,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634110,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634110,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634110,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634110,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634110,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634110,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634110,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634110,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634110,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634110,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634110,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634110,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634110,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634110,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634110,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634110,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634110,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634110,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634110,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634110,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634110,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634110,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634110,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634110,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634110,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634110,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634110,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634110,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634110,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634110,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634110,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634110,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634110,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634120,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634120,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634120,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634120,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634120,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634120,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634120,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634120,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634120,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634120,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634120,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634120,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634120,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634120,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634120,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634120,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634120,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634120,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634120,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634120,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634120,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634120,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634120,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634120,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634120,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634120,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634120,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634120,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634120,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634120,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634120,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634120,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634120,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634120,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634120,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634120,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634120,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634120,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634120,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634120,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634120,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634120,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634120,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634120,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634120,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634120,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634120,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634120,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634120,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634120,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634120,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634120,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634120,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634120,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634120,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634120,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634120,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634120,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634120,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634120,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634120,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634120,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634120,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634120,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634120,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634120,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634120,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634120,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634130,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634130,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634130,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634130,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634130,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634130,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634130,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634130,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634130,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634130,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634130,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634130,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634130,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634130,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634130,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634130,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634130,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634130,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634130,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634130,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634130,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634130,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634130,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634130,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634130,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634130,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634130,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634130,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634130,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634130,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634130,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634130,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634130,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634130,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634130,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634130,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634130,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634130,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634130,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634130,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634130,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634130,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634130,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634130,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634130,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634130,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634130,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634130,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634130,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634130,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634130,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634130,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634130,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634130,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634130,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634130,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634130,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634130,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634130,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634130,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634130,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634130,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634130,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634130,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634130,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634130,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634130,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634130,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634140,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634140,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634140,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634140,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634140,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634140,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634140,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634140,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634140,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634140,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634140,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634140,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634140,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634140,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634140,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634140,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634140,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634140,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634140,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634140,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634140,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634140,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634140,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634140,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634140,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634140,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634140,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634140,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634140,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634140,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634140,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634140,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634140,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634140,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634140,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634140,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634140,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634140,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634140,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634140,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634140,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634140,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634140,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634140,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634140,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634140,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634140,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634140,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634140,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634140,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634140,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634140,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634140,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634140,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634140,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634140,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634140,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634140,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634140,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634140,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634140,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634140,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634140,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634140,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634140,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634140,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634140,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634140,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634150,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634150,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634150,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634150,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634150,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634150,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634150,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634150,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634150,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634150,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634150,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634150,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634150,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634150,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634150,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634150,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634150,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634150,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634150,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634150,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634150,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634150,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634150,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634150,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634150,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634150,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634150,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634150,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634150,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634150,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634150,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634150,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634150,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634150,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634150,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634150,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634150,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634150,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634150,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634150,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634150,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634150,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634150,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634150,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634150,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634150,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634150,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634150,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634150,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634150,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634150,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634150,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634150,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634150,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634150,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634150,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634150,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634150,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634150,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634150,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634150,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634150,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634150,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634150,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634150,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634150,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634150,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634150,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634160,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634160,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634160,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634160,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634160,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634160,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634160,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634160,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634160,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634160,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634160,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634160,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634160,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634160,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634160,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634160,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634160,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634160,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634160,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634160,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634160,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634160,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634160,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634160,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634160,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634160,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634160,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634160,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634160,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634160,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634160,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634160,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634160,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634160,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634160,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634160,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634160,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634160,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634160,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634160,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634160,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634160,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634160,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634160,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634160,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634160,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634160,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634160,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634160,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634160,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634160,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634160,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634160,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634160,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634160,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634160,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634160,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634160,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634160,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634160,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634160,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634160,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634160,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634160,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634160,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634160,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634160,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634160,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634170,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634170,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634170,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634170,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634170,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634170,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634170,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634170,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634170,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634170,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634170,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634170,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634170,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634170,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634170,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634170,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634170,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634170,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634170,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634170,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634170,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634170,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634170,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634170,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634170,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634170,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634170,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634170,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634170,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634170,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634170,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634170,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634170,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634170,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634170,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634170,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634170,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634170,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634170,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634170,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634170,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634170,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634170,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634170,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634170,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634170,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634170,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634170,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634170,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634170,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634170,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634170,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634170,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634170,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634170,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634170,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634170,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634170,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634170,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634170,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634170,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634170,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634170,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634170,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634170,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634170,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634170,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634170,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634180,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634180,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634180,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634180,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634180,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634180,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634180,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634180,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634180,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634180,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634180,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634180,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634180,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634180,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634180,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634180,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634180,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634180,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634180,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634180,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634180,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634180,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634180,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634180,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634180,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634180,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634180,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634180,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634180,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634180,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634180,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634180,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634180,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634180,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634180,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634180,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634180,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634180,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634180,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634180,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634180,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634180,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634180,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634180,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634180,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634180,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634180,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634180,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634180,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634180,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634180,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634180,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634180,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634180,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634180,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634180,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634180,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634180,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634180,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634180,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634180,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634180,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634180,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634180,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634180,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634180,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634180,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634180,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634190,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634190,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634190,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634190,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634190,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634190,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634190,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634190,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634190,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634190,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634190,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634190,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634190,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634190,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634190,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634190,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634190,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634190,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634190,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634190,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634190,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634190,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634190,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634190,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634190,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634190,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634190,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634190,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634190,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634190,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634190,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634190,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634190,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634190,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634190,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634190,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634190,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634190,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634190,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634190,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634190,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634190,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634190,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634190,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634190,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634190,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634190,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634190,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634190,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634190,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634190,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634190,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634190,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634190,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634190,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634190,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634190,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634190,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634190,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634190,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634190,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634190,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634190,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634190,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634190,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634190,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634190,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634190,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634200,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634200,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634200,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634200,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634200,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634200,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634200,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634200,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634200,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634200,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634200,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634200,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634200,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634200,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634200,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634200,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634200,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634200,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634200,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634200,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634200,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634200,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634200,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634200,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634200,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634200,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634200,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634200,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634200,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634200,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634200,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634200,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634200,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634200,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634200,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634200,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634200,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634200,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634200,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634200,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634200,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634200,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634200,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634200,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634200,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634200,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634200,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634200,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634200,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634200,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634200,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634200,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634200,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634200,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634200,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634200,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634200,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634200,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634200,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634200,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634200,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634200,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634200,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634200,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634200,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634200,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634200,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634200,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634210,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634210,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634210,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634210,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634210,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634210,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634210,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634210,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634210,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634210,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634210,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634210,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634210,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634210,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634210,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634210,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634210,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634210,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634210,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634210,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634210,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634210,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634210,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634210,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634210,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634210,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634210,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634210,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634210,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634210,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634210,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634210,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634210,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634210,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634210,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634210,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634210,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634210,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634210,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634210,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634210,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634210,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634210,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634210,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634210,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634210,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634210,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634210,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634210,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634210,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634210,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634210,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634210,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634210,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634210,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634210,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634210,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634210,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634210,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634210,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634210,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634210,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634210,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634210,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634210,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634210,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634210,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634210,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
634220,17:00:00,17:00:00,23,1,"",0,0,0.00,1
634220,17:02:16,17:02:16,34,2,"",0,0,622.65,0
634220,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
634220,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
634220,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
634220,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
634220,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
634220,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
634220,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
634220,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
634220,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
634220,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
634220,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
634220,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
634220,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
634220,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
634220,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
634220,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
634220,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
634220,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
634220,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
634220,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
634220,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
634220,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
634220,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
634220,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
634220,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
634220,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
634220,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
634220,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
634220,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
634220,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
634220,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
634220,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
634220,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
634220,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
634220,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
634220,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
634220,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
634220,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
634220,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
634220,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
634220,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
634220,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
634220,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
634220,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
634220,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
634220,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
634220,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
634220,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
634220,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
634220,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
634220,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
634220,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
634220,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
634220,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
634220,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
634220,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
634220,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
634220,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
634220,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
634220,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
634220,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
634220,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
634220,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
634220,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
634220,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
634220,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
635010,06:15:00,06:15:00,88,1,"",0,0,0.00,1
635010,06:15:50,06:15:50,89,2,"",0,0,377.08,0
635010,06:16:43,06:16:43,2226,3,"",0,0,731.04,0
635010,06:18:00,06:18:00,552,4,"",0,0,1322.34,1
635010,06:20:21,06:20:21,3036,5,"",0,0,2176.90,0
635010,06:21:52,06:21:52,587,6,"",0,0,2761.90,0
635010,06:23:03,06:23:03,588,7,"",0,0,3164.56,0
635010,06:24:02,06:24:02,589,8,"",0,0,3493.86,0
635010,06:25:10,06:25:10,590,9,"",0,0,3960.32,0
635010,06:25:45,06:25:45,272,10,"",0,0,4193.68,0
635010,06:26:31,06:26:31,273,11,"",0,0,4430.91,0
635010,06:27:14,06:27:14,274,12,"",0,0,4722.69,0
635010,06:31:00,06:31:00,5699,13,"",0,0,6058.62,1
635010,06:34:00,06:34:00,2806,14,"",0,0,6834.78,1
635010,06:34:52,06:34:52,2804,15,"",0,0,7069.53,0
635010,06:36:13,06:36:13,275,16,"",0,0,7390.58,0
635010,06:36:54,06:36:54,2931,17,"",0,0,7574.60,0
635010,06:38:23,06:38:23,204,18,"",0,0,7948.93,0
635010,06:41:00,06:41:00,201,19,"",0,0,8605.47,1
635010,06:41:41,06:41:41,280,20,"",0,0,8898.21,0
635010,06:42:37,06:42:37,282,21,"",0,0,9367.34,0
635010,06:43:27,06:43:27,284,22,"",0,0,9769.30,0
635010,06:44:10,06:44:10,286,23,"",0,0,10093.76,0
635010,06:45:52,06:45:52,288,24,"",0,0,10777.74,0
635010,06:47:00,06:47:00,285,25,"",0,0,11285.78,1
635010,06:48:15,06:48:15,225,26,"",0,0,11930.30,0
635010,06:48:47,06:48:47,226,27,"",0,0,12195.94,0
635010,06:49:57,06:49:57,228,28,"",0,0,12822.76,0
635010,06:50:34,06:50:34,229,29,"",0,0,13146.15,0
635010,06:51:28,06:51:28,230,30,"",0,0,13650.47,0
635010,06:52:19,06:52:19,232,31,"",0,0,14116.77,0
635010,06:53:00,06:53:00,233,32,"",0,0,14492.26,1
635010,06:54:09,06:54:09,235,33,"",0,0,14963.93,0
635010,06:54:53,06:54:53,236,34,"",0,0,15304.71,0
635010,06:55:36,06:55:36,237,35,"",0,0,15626.02,0
635010,06:56:55,06:56:55,239,36,"",0,0,16183.02,0
635010,06:57:18,06:57:18,240,37,"",0,0,16346.39,0
635010,06:58:06,06:58:06,242,38,"",0,0,16711.96,0
635010,06:58:39,06:58:39,291,39,"",0,0,16970.60,0
635010,06:59:06,06:59:06,292,40,"",0,0,17165.81,0
635010,07:00:25,07:00:25,293,41,"",0,0,17698.50,0
635010,07:02:00,07:02:00,2813,42,"",0,0,18400.58,1
635010,07:02:40,07:02:40,294,43,"",0,0,18673.43,0
635010,07:03:22,07:03:22,295,44,"",0,0,19030.62,0
635010,07:04:04,07:04:04,296,45,"",0,0,19387.07,0
635010,07:05:02,07:05:02,2934,46,"",0,0,19914.74,0
635010,07:05:24,07:05:24,243,47,"",0,0,20092.16,0
635010,07:05:54,07:05:54,2952,48,"",0,0,20322.07,0
635010,07:06:42,07:06:42,245,49,"",0,0,20752.94,0
635010,07:07:26,07:07:26,246,50,"",0,0,21126.07,0
635010,07:09:13,07:09:13,247,51,"",0,0,21959.60,0
635010,07:10:43,07:10:43,2738,52,"",0,0,22806.05,0
635010,07:12:13,07:12:13,2739,53,"",0,0,23621.62,0
635010,07:13:15,07:13:15,251,54,"",0,0,24189.61,0
635010,07:14:00,07:14:00,252,55,"",0,0,24552.55,1
635010,07:14:35,07:14:35,253,56,"",0,0,24916.05,0
635010,07:15:11,07:15:11,254,57,"",0,0,25253.28,0
635010,07:15:52,07:15:52,255,58,"",0,0,25618.23,0
635010,07:16:44,07:16:44,256,59,"",0,0,26090.59,0
635010,07:17:29,07:17:29,257,60,"",0,0,26458.43,0
635010,07:19:04,07:19:04,258,61,"",0,0,27348.66,0
635010,07:19:40,07:19:40,259,62,"",0,0,27662.62,0
635010,07:20:48,07:20:48,260,63,"",0,0,28335.92,0
635010,07:21:24,07:21:24,261,64,"",0,0,28685.19,0
635010,07:21:54,07:21:54,400,65,"",0,0,28974.23,0
635010,07:24:00,07:24:00,1043,66,"",0,0,29965.12,1
635010,07:26:15,07:26:15,513,67,"",0,0,30817.18,0
635010,07:28:05,07:28:05,262,68,"",0,0,31595.85,0
635010,07:29:27,07:29:27,263,69,"",0,0,32138.88,0
635010,07:30:56,07:30:56,264,70,"",0,0,32765.34,0
635010,07:31:22,07:31:22,265,71,"",0,0,32992.78,0
635010,07:32:31,07:32:31,266,72,"",0,0,33502.63,0
635010,07:33:38,07:33:38,267,73,"",0,0,34023.57,0
635010,07:34:13,07:34:13,268,74,"",0,0,34310.55,0
635010,07:35:00,07:35:00,269,75,"",0,0,34656.02,1
636020,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636020,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636020,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636020,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636020,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636020,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636020,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636020,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636020,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636020,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636020,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636020,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636020,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636020,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636020,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636020,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636020,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636020,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636020,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636020,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636020,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636020,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636020,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636020,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636020,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636020,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636020,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636020,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636020,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636020,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636020,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636020,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636020,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636020,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636090,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636090,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636090,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636090,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636090,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636090,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636090,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636090,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636090,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636090,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636090,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636090,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636090,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636090,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636090,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636090,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636090,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636090,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636090,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636090,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636090,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636090,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636090,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636090,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636090,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636090,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636090,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636090,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636090,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636090,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636090,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636090,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636090,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636090,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636100,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636100,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636100,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636100,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636100,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636100,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636100,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636100,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636100,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636100,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636100,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636100,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636100,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636100,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636100,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636100,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636100,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636100,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636100,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636100,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636100,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636100,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636100,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636100,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636100,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636100,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636100,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636100,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636100,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636100,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636100,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636100,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636100,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636100,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636110,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636110,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636110,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636110,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636110,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636110,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636110,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636110,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636110,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636110,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636110,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636110,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636110,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636110,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636110,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636110,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636110,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636110,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636110,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636110,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636110,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636110,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636110,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636110,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636110,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636110,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636110,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636110,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636110,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636110,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636110,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636110,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636110,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636110,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636120,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636120,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636120,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636120,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636120,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636120,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636120,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636120,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636120,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636120,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636120,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636120,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636120,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636120,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636120,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636120,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636120,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636120,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636120,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636120,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636120,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636120,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636120,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636120,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636120,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636120,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636120,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636120,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636120,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636120,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636120,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636120,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636120,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636120,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636130,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636130,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636130,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636130,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636130,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636130,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636130,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636130,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636130,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636130,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636130,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636130,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636130,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636130,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636130,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636130,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636130,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636130,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636130,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636130,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636130,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636130,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636130,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636130,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636130,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636130,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636130,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636130,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636130,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636130,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636130,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636130,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636130,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636130,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636140,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636140,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636140,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636140,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636140,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636140,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636140,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636140,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636140,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636140,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636140,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636140,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636140,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636140,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636140,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636140,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636140,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636140,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636140,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636140,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636140,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636140,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636140,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636140,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636140,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636140,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636140,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636140,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636140,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636140,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636140,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636140,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636140,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636140,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636150,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636150,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636150,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636150,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636150,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636150,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636150,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636150,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636150,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636150,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636150,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636150,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636150,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636150,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636150,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636150,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636150,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636150,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636150,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636150,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636150,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636150,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636150,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636150,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636150,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636150,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636150,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636150,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636150,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636150,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636150,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636150,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636150,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636150,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636160,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636160,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636160,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636160,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636160,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636160,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636160,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636160,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636160,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636160,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636160,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636160,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636160,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636160,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636160,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636160,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636160,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636160,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636160,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636160,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636160,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636160,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636160,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636160,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636160,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636160,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636160,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636160,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636160,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636160,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636160,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636160,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636160,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636160,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636170,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636170,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636170,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636170,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636170,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636170,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636170,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636170,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636170,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636170,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636170,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636170,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636170,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636170,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636170,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636170,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636170,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636170,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636170,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636170,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636170,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636170,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636170,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636170,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636170,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636170,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636170,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636170,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636170,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636170,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636170,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636170,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636170,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636170,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636180,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636180,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636180,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636180,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636180,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636180,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636180,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636180,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636180,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636180,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636180,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636180,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636180,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636180,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636180,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636180,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636180,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636180,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636180,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636180,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636180,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636180,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636180,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636180,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636180,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636180,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636180,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636180,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636180,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636180,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636180,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636180,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636180,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636180,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636190,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636190,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636190,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636190,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636190,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636190,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636190,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636190,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636190,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636190,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636190,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636190,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636190,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636190,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636190,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636190,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636190,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636190,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636190,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636190,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636190,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636190,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636190,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636190,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636190,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636190,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636190,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636190,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636190,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636190,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636190,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636190,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636190,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636190,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636200,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636200,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636200,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636200,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636200,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636200,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636200,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636200,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636200,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636200,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636200,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636200,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636200,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636200,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636200,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636200,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636200,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636200,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636200,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636200,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636200,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636200,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636200,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636200,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636200,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636200,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636200,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636200,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636200,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636200,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636200,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636200,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636200,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636200,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636210,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636210,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636210,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636210,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636210,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636210,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636210,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636210,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636210,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636210,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636210,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636210,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636210,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636210,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636210,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636210,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636210,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636210,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636210,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636210,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636210,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636210,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636210,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636210,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636210,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636210,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636210,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636210,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636210,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636210,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636210,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636210,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636210,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636210,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
636220,09:28:00,09:28:00,894,1,"",0,0,0.00,1
636220,09:29:05,09:29:05,897,2,"",0,0,690.38,0
636220,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
636220,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
636220,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
636220,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
636220,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
636220,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
636220,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
636220,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
636220,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
636220,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
636220,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
636220,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
636220,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
636220,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
636220,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
636220,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
636220,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
636220,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
636220,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
636220,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
636220,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
636220,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
636220,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
636220,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
636220,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
636220,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
636220,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
636220,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
636220,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
636220,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
636220,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
636220,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
637020,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637020,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637020,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637020,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637020,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637020,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637020,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637020,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637020,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637020,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637020,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637020,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637020,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637020,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637020,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637020,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637020,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637020,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637020,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637020,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637020,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637020,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637020,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637020,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637020,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637020,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637020,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637020,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637020,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637020,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637020,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637020,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637020,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637020,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637020,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637020,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637020,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637020,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637020,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637020,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637020,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637020,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637020,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637020,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637020,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637090,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637090,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637090,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637090,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637090,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637090,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637090,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637090,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637090,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637090,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637090,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637090,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637090,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637090,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637090,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637090,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637090,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637090,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637090,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637090,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637090,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637090,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637090,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637090,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637090,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637090,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637090,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637090,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637090,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637090,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637090,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637090,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637090,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637090,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637090,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637090,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637090,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637090,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637090,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637090,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637090,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637090,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637090,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637090,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637090,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637100,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637100,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637100,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637100,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637100,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637100,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637100,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637100,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637100,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637100,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637100,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637100,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637100,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637100,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637100,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637100,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637100,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637100,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637100,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637100,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637100,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637100,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637100,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637100,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637100,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637100,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637100,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637100,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637100,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637100,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637100,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637100,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637100,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637100,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637100,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637100,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637100,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637100,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637100,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637100,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637100,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637100,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637100,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637100,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637100,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637110,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637110,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637110,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637110,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637110,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637110,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637110,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637110,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637110,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637110,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637110,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637110,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637110,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637110,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637110,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637110,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637110,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637110,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637110,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637110,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637110,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637110,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637110,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637110,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637110,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637110,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637110,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637110,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637110,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637110,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637110,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637110,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637110,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637110,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637110,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637110,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637110,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637110,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637110,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637110,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637110,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637110,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637110,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637110,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637110,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637120,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637120,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637120,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637120,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637120,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637120,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637120,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637120,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637120,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637120,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637120,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637120,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637120,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637120,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637120,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637120,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637120,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637120,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637120,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637120,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637120,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637120,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637120,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637120,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637120,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637120,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637120,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637120,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637120,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637120,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637120,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637120,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637120,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637120,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637120,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637120,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637120,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637120,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637120,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637120,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637120,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637120,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637120,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637120,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637120,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637130,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637130,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637130,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637130,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637130,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637130,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637130,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637130,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637130,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637130,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637130,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637130,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637130,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637130,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637130,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637130,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637130,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637130,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637130,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637130,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637130,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637130,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637130,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637130,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637130,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637130,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637130,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637130,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637130,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637130,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637130,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637130,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637130,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637130,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637130,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637130,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637130,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637130,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637130,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637130,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637130,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637130,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637130,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637130,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637130,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637140,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637140,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637140,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637140,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637140,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637140,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637140,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637140,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637140,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637140,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637140,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637140,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637140,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637140,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637140,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637140,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637140,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637140,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637140,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637140,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637140,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637140,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637140,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637140,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637140,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637140,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637140,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637140,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637140,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637140,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637140,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637140,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637140,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637140,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637140,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637140,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637140,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637140,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637140,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637140,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637140,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637140,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637140,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637140,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637140,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637150,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637150,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637150,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637150,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637150,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637150,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637150,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637150,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637150,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637150,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637150,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637150,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637150,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637150,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637150,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637150,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637150,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637150,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637150,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637150,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637150,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637150,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637150,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637150,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637150,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637150,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637150,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637150,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637150,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637150,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637150,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637150,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637150,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637150,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637150,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637150,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637150,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637150,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637150,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637150,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637150,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637150,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637150,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637150,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637150,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637160,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637160,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637160,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637160,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637160,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637160,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637160,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637160,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637160,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637160,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637160,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637160,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637160,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637160,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637160,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637160,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637160,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637160,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637160,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637160,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637160,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637160,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637160,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637160,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637160,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637160,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637160,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637160,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637160,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637160,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637160,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637160,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637160,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637160,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637160,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637160,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637160,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637160,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637160,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637160,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637160,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637160,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637160,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637160,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637160,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637170,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637170,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637170,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637170,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637170,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637170,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637170,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637170,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637170,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637170,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637170,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637170,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637170,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637170,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637170,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637170,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637170,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637170,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637170,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637170,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637170,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637170,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637170,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637170,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637170,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637170,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637170,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637170,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637170,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637170,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637170,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637170,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637170,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637170,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637170,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637170,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637170,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637170,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637170,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637170,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637170,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637170,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637170,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637170,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637170,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637180,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637180,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637180,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637180,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637180,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637180,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637180,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637180,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637180,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637180,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637180,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637180,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637180,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637180,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637180,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637180,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637180,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637180,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637180,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637180,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637180,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637180,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637180,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637180,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637180,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637180,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637180,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637180,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637180,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637180,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637180,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637180,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637180,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637180,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637180,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637180,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637180,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637180,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637180,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637180,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637180,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637180,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637180,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637180,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637180,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637190,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637190,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637190,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637190,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637190,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637190,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637190,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637190,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637190,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637190,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637190,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637190,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637190,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637190,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637190,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637190,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637190,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637190,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637190,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637190,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637190,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637190,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637190,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637190,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637190,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637190,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637190,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637190,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637190,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637190,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637190,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637190,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637190,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637190,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637190,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637190,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637190,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637190,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637190,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637190,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637190,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637190,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637190,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637190,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637190,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637200,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637200,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637200,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637200,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637200,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637200,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637200,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637200,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637200,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637200,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637200,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637200,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637200,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637200,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637200,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637200,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637200,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637200,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637200,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637200,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637200,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637200,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637200,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637200,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637200,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637200,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637200,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637200,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637200,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637200,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637200,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637200,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637200,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637200,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637200,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637200,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637200,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637200,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637200,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637200,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637200,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637200,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637200,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637200,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637200,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637210,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637210,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637210,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637210,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637210,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637210,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637210,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637210,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637210,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637210,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637210,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637210,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637210,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637210,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637210,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637210,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637210,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637210,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637210,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637210,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637210,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637210,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637210,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637210,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637210,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637210,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637210,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637210,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637210,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637210,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637210,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637210,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637210,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637210,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637210,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637210,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637210,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637210,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637210,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637210,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637210,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637210,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637210,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637210,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637210,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
637220,14:30:00,14:30:00,894,1,"",0,0,0.00,1
637220,14:34:21,14:34:21,951,2,"",0,0,637.44,0
637220,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
637220,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
637220,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
637220,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
637220,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
637220,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
637220,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
637220,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
637220,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
637220,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
637220,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
637220,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
637220,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
637220,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
637220,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
637220,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
637220,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
637220,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
637220,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
637220,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
637220,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
637220,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
637220,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
637220,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
637220,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
637220,15:24:00,15:24:00,2862,28,"",0,0,17937.21,1
637220,15:27:11,15:27:11,3048,29,"",0,0,19311.38,0
637220,15:28:43,15:28:43,3049,30,"",0,0,20004.41,0
637220,15:30:42,15:30:42,3050,31,"",0,0,20907.50,0
637220,15:32:39,15:32:39,2869,32,"",0,0,21804.08,0
637220,15:36:03,15:36:03,2985,33,"",0,0,23330.79,0
637220,15:37:57,15:37:57,2870,34,"",0,0,24152.94,0
637220,15:39:26,15:39:26,2871,35,"",0,0,24754.02,0
637220,15:42:08,15:42:08,946,36,"",0,0,25893.42,0
637220,15:45:00,15:45:00,1742,37,"",0,0,27027.19,1
637220,15:45:39,15:45:39,1760,38,"",0,0,27333.91,0
637220,15:46:56,15:46:56,1761,39,"",0,0,27945.05,0
637220,15:47:55,15:47:55,2858,40,"",0,0,28422.80,0
637220,15:48:22,15:48:22,1762,41,"",0,0,28625.53,0
637220,15:49:28,15:49:28,1763,42,"",0,0,28978.92,0
637220,15:52:00,15:52:00,895,43,"",0,0,29852.12,1
637220,15:54:59,15:54:59,896,44,"",0,0,30461.64,0
637220,16:00:00,16:00:00,894,45,"",0,0,31630.45,1
638010,04:25:00,04:25:00,1596,1,"",0,0,0.00,1
638010,04:25:29,04:25:29,1595,2,"",0,0,329.19,0
638010,04:26:52,04:26:52,1597,3,"",0,0,1364.89,0
638010,04:27:36,04:27:36,1598,4,"",0,0,1837.00,0
638010,04:28:25,04:28:25,1599,5,"",0,0,2451.68,0
638010,04:29:07,04:29:07,1600,6,"",0,0,2907.60,0
638010,04:30:51,04:30:51,1548,7,"",0,0,4045.02,0
638010,04:32:28,04:32:28,1549,8,"",0,0,5379.37,0
638010,04:35:34,04:35:34,1550,9,"",0,0,7841.84,0
638010,04:36:01,04:36:01,1551,10,"",0,0,8188.94,0
638010,04:37:17,04:37:17,1552,11,"",0,0,9192.20,0
638010,04:40:01,04:40:01,1553,12,"",0,0,11380.00,0
638010,04:40:36,04:40:36,1554,13,"",0,0,11875.68,0
638010,04:41:01,04:41:01,1586,14,"",0,0,12185.53,0
638010,04:42:00,04:42:00,1555,15,"",0,0,12910.01,1
638010,04:43:08,04:43:08,1556,16,"",0,0,13891.48,0
638010,04:45:20,04:45:20,1557,17,"",0,0,15399.22,0
638010,04:46:35,04:46:35,1558,18,"",0,0,16384.58,0
638010,04:47:53,04:47:53,1559,19,"",0,0,17315.41,0
638010,04:48:26,04:48:26,1560,20,"",0,0,17688.84,0
638010,04:49:26,04:49:26,1561,21,"",0,0,18388.65,0
638010,04:57:44,04:57:44,1606,22,"",0,0,24172.21,0
638010,04:58:23,04:58:23,2851,23,"",0,0,24678.61,0
638010,04:59:12,04:59:12,5655,24,"",0,0,25237.79,0
638010,05:00:00,05:00:00,894,25,"",0,0,25978.98,1
639020,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639020,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639020,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639020,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639020,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639020,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639020,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639020,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639020,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639020,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639020,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639020,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639020,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639020,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639020,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639020,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639020,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639020,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639020,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639020,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639020,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639020,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639020,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639020,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639020,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639020,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639020,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639020,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639020,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639020,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639020,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639020,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639020,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639020,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639020,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639020,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639020,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639020,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639020,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639020,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639020,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639020,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639020,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639020,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639020,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639020,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639020,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639020,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639020,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639020,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639020,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639020,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639020,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639020,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639020,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639020,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639020,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639020,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639020,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639020,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639020,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639020,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639020,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639020,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639020,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639020,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639020,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639090,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639090,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639090,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639090,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639090,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639090,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639090,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639090,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639090,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639090,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639090,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639090,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639090,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639090,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639090,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639090,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639090,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639090,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639090,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639090,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639090,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639090,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639090,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639090,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639090,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639090,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639090,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639090,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639090,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639090,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639090,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639090,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639090,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639090,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639090,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639090,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639090,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639090,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639090,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639090,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639090,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639090,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639090,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639090,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639090,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639090,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639090,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639090,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639090,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639090,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639090,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639090,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639090,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639090,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639090,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639090,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639090,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639090,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639090,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639090,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639090,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639090,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639090,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639090,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639090,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639090,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639090,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639100,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639100,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639100,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639100,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639100,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639100,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639100,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639100,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639100,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639100,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639100,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639100,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639100,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639100,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639100,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639100,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639100,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639100,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639100,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639100,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639100,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639100,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639100,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639100,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639100,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639100,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639100,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639100,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639100,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639100,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639100,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639100,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639100,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639100,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639100,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639100,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639100,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639100,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639100,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639100,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639100,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639100,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639100,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639100,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639100,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639100,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639100,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639100,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639100,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639100,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639100,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639100,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639100,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639100,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639100,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639100,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639100,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639100,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639100,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639100,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639100,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639100,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639100,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639100,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639100,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639100,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639100,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639110,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639110,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639110,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639110,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639110,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639110,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639110,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639110,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639110,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639110,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639110,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639110,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639110,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639110,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639110,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639110,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639110,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639110,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639110,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639110,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639110,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639110,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639110,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639110,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639110,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639110,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639110,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639110,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639110,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639110,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639110,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639110,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639110,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639110,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639110,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639110,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639110,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639110,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639110,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639110,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639110,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639110,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639110,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639110,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639110,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639110,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639110,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639110,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639110,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639110,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639110,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639110,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639110,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639110,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639110,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639110,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639110,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639110,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639110,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639110,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639110,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639110,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639110,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639110,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639110,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639110,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639110,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639120,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639120,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639120,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639120,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639120,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639120,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639120,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639120,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639120,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639120,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639120,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639120,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639120,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639120,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639120,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639120,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639120,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639120,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639120,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639120,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639120,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639120,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639120,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639120,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639120,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639120,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639120,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639120,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639120,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639120,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639120,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639120,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639120,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639120,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639120,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639120,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639120,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639120,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639120,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639120,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639120,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639120,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639120,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639120,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639120,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639120,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639120,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639120,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639120,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639120,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639120,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639120,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639120,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639120,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639120,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639120,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639120,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639120,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639120,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639120,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639120,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639120,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639120,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639120,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639120,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639120,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639120,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639130,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639130,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639130,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639130,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639130,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639130,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639130,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639130,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639130,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639130,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639130,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639130,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639130,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639130,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639130,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639130,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639130,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639130,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639130,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639130,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639130,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639130,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639130,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639130,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639130,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639130,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639130,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639130,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639130,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639130,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639130,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639130,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639130,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639130,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639130,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639130,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639130,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639130,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639130,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639130,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639130,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639130,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639130,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639130,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639130,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639130,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639130,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639130,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639130,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639130,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639130,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639130,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639130,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639130,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639130,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639130,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639130,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639130,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639130,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639130,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639130,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639130,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639130,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639130,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639130,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639130,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639130,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639140,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639140,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639140,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639140,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639140,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639140,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639140,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639140,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639140,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639140,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639140,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639140,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639140,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639140,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639140,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639140,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639140,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639140,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639140,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639140,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639140,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639140,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639140,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639140,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639140,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639140,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639140,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639140,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639140,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639140,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639140,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639140,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639140,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639140,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639140,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639140,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639140,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639140,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639140,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639140,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639140,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639140,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639140,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639140,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639140,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639140,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639140,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639140,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639140,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639140,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639140,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639140,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639140,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639140,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639140,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639140,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639140,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639140,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639140,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639140,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639140,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639140,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639140,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639140,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639140,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639140,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639140,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639150,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639150,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639150,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639150,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639150,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639150,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639150,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639150,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639150,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639150,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639150,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639150,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639150,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639150,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639150,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639150,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639150,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639150,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639150,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639150,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639150,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639150,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639150,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639150,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639150,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639150,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639150,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639150,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639150,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639150,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639150,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639150,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639150,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639150,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639150,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639150,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639150,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639150,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639150,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639150,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639150,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639150,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639150,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639150,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639150,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639150,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639150,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639150,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639150,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639150,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639150,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639150,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639150,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639150,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639150,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639150,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639150,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639150,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639150,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639150,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639150,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639150,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639150,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639150,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639150,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639150,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639150,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639160,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639160,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639160,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639160,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639160,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639160,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639160,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639160,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639160,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639160,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639160,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639160,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639160,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639160,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639160,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639160,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639160,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639160,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639160,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639160,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639160,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639160,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639160,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639160,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639160,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639160,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639160,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639160,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639160,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639160,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639160,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639160,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639160,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639160,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639160,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639160,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639160,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639160,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639160,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639160,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639160,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639160,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639160,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639160,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639160,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639160,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639160,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639160,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639160,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639160,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639160,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639160,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639160,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639160,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639160,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639160,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639160,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639160,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639160,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639160,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639160,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639160,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639160,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639160,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639160,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639160,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639160,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639170,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639170,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639170,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639170,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639170,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639170,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639170,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639170,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639170,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639170,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639170,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639170,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639170,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639170,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639170,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639170,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639170,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639170,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639170,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639170,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639170,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639170,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639170,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639170,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639170,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639170,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639170,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639170,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639170,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639170,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639170,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639170,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639170,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639170,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639170,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639170,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639170,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639170,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639170,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639170,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639170,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639170,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639170,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639170,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639170,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639170,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639170,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639170,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639170,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639170,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639170,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639170,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639170,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639170,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639170,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639170,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639170,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639170,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639170,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639170,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639170,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639170,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639170,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639170,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639170,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639170,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639170,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639180,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639180,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639180,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639180,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639180,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639180,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639180,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639180,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639180,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639180,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639180,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639180,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639180,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639180,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639180,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639180,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639180,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639180,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639180,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639180,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639180,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639180,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639180,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639180,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639180,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639180,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639180,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639180,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639180,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639180,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639180,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639180,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639180,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639180,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639180,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639180,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639180,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639180,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639180,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639180,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639180,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639180,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639180,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639180,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639180,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639180,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639180,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639180,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639180,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639180,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639180,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639180,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639180,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639180,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639180,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639180,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639180,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639180,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639180,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639180,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639180,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639180,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639180,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639180,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639180,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639180,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639180,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639190,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639190,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639190,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639190,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639190,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639190,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639190,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639190,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639190,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639190,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639190,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639190,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639190,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639190,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639190,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639190,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639190,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639190,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639190,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639190,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639190,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639190,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639190,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639190,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639190,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639190,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639190,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639190,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639190,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639190,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639190,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639190,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639190,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639190,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639190,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639190,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639190,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639190,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639190,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639190,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639190,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639190,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639190,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639190,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639190,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639190,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639190,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639190,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639190,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639190,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639190,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639190,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639190,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639190,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639190,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639190,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639190,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639190,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639190,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639190,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639190,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639190,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639190,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639190,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639190,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639190,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639190,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639200,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639200,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639200,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639200,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639200,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639200,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639200,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639200,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639200,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639200,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639200,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639200,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639200,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639200,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639200,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639200,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639200,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639200,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639200,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639200,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639200,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639200,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639200,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639200,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639200,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639200,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639200,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639200,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639200,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639200,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639200,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639200,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639200,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639200,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639200,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639200,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639200,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639200,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639200,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639200,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639200,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639200,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639200,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639200,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639200,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639200,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639200,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639200,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639200,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639200,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639200,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639200,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639200,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639200,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639200,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639200,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639200,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639200,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639200,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639200,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639200,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639200,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639200,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639200,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639200,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639200,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639200,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639210,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639210,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639210,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639210,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639210,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639210,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639210,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639210,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639210,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639210,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639210,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639210,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639210,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639210,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639210,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639210,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639210,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639210,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639210,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639210,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639210,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639210,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639210,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639210,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639210,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639210,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639210,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639210,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639210,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639210,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639210,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639210,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639210,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639210,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639210,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639210,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639210,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639210,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639210,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639210,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639210,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639210,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639210,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639210,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639210,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639210,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639210,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639210,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639210,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639210,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639210,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639210,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639210,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639210,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639210,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639210,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639210,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639210,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639210,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639210,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639210,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639210,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639210,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639210,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639210,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639210,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639210,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
639220,18:01:00,18:01:00,287,1,"",0,0,0.00,1
639220,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
639220,18:02:45,18:02:45,103,3,"",0,0,790.41,0
639220,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
639220,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
639220,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
639220,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
639220,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
639220,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
639220,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
639220,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
639220,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
639220,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
639220,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
639220,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
639220,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
639220,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
639220,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
639220,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
639220,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
639220,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
639220,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
639220,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
639220,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
639220,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
639220,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
639220,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
639220,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
639220,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
639220,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
639220,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
639220,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
639220,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
639220,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
639220,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
639220,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
639220,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
639220,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
639220,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
639220,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
639220,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
639220,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
639220,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
639220,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
639220,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
639220,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
639220,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
639220,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
639220,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
639220,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
639220,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
639220,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
639220,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
639220,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
639220,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
639220,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
639220,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
639220,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
639220,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
639220,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
639220,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
639220,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
639220,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
639220,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
639220,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
639220,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
639220,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
640010,13:34:00,13:34:00,894,1,"",0,0,0.00,1
640010,13:37:49,13:37:49,951,2,"",0,0,637.44,0
640010,13:41:00,13:41:00,952,3,"",0,0,1138.67,1
640010,13:41:44,13:41:44,1588,4,"",0,0,1510.23,0
640010,13:44:14,13:44:14,1731,5,"",0,0,2433.67,0
640010,13:45:39,13:45:39,1732,6,"",0,0,2878.37,0
640010,13:46:07,13:46:07,2859,7,"",0,0,3085.48,0
640010,13:46:58,13:46:58,1733,8,"",0,0,3487.99,0
640010,13:48:15,13:48:15,1734,9,"",0,0,4115.90,0
640010,13:49:00,13:49:00,1743,10,"",0,0,4502.35,1
640010,13:50:21,13:50:21,900,11,"",0,0,5070.41,0
640010,13:51:16,13:51:16,902,12,"",0,0,5427.98,0
640010,13:52:01,13:52:01,903,13,"",0,0,5729.27,0
640010,13:52:48,13:52:48,904,14,"",0,0,6057.85,0
640010,13:53:40,13:53:40,2860,15,"",0,0,6434.53,0
640010,13:55:51,13:55:51,2861,16,"",0,0,7326.21,0
640010,13:57:48,13:57:48,2984,17,"",0,0,8180.74,0
640010,14:00:00,14:00:00,2862,18,"",0,0,9150.92,1
640010,14:05:00,14:05:00,2863,19,"",0,0,11785.45,1
640010,14:05:58,14:05:58,2864,20,"",0,0,12179.04,0
640010,14:07:12,14:07:12,2865,21,"",0,0,12908.59,0
640010,14:09:00,14:09:00,2866,22,"",0,0,13870.31,1
640010,14:10:09,14:10:09,2867,23,"",0,0,14387.43,0
640010,14:11:42,14:11:42,2108,24,"",0,0,15145.43,0
640010,14:12:07,14:12:07,2109,25,"",0,0,15358.34,0
640010,14:13:00,14:13:00,2110,26,"",0,0,15802.72,0
640010,14:14:31,14:14:31,2868,27,"",0,0,16616.26,0
640010,14:17:00,14:17:00,2862,28,"",0,0,17937.21,1
640010,14:20:11,14:20:11,3048,29,"",0,0,19311.38,0
640010,14:21:43,14:21:43,3049,30,"",0,0,20004.41,0
640010,14:23:42,14:23:42,3050,31,"",0,0,20907.50,0
640010,14:25:39,14:25:39,2869,32,"",0,0,21804.08,0
640010,14:29:03,14:29:03,2985,33,"",0,0,23330.79,0
640010,14:30:57,14:30:57,2870,34,"",0,0,24152.94,0
640010,14:32:26,14:32:26,2871,35,"",0,0,24754.02,0
640010,14:35:08,14:35:08,946,36,"",0,0,25893.42,0
640010,14:38:00,14:38:00,1742,37,"",0,0,27027.19,1
640010,14:38:45,14:38:45,1760,38,"",0,0,27333.91,0
640010,14:40:13,14:40:13,1761,39,"",0,0,27945.05,0
640010,14:41:21,14:41:21,2858,40,"",0,0,28422.80,0
640010,14:41:51,14:41:51,1762,41,"",0,0,28625.53,0
640010,14:43:06,14:43:06,1763,42,"",0,0,28978.92,0
640010,14:46:00,14:46:00,895,43,"",0,0,29852.12,1
640010,14:49:21,14:49:21,896,44,"",0,0,30461.64,0
640010,14:55:00,14:55:00,894,45,"",0,0,31630.45,1
641020,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641020,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641020,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641020,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641020,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641020,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641020,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641020,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641020,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641020,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641020,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641020,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641020,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641020,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641020,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641020,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641020,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641020,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641020,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641020,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641020,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641020,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641020,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641020,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641020,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641020,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641020,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641020,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641020,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641020,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641020,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641020,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641020,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641020,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641020,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641020,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641020,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641020,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641020,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641020,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641020,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641020,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641020,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641020,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641020,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641020,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641020,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641020,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641020,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641020,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641020,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641020,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641020,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641020,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641020,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641020,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641020,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641020,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641020,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641020,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641020,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641020,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641020,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641020,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641020,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641020,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641020,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641020,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641020,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641020,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641020,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641020,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641020,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641020,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641020,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641020,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641090,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641090,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641090,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641090,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641090,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641090,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641090,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641090,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641090,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641090,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641090,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641090,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641090,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641090,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641090,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641090,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641090,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641090,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641090,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641090,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641090,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641090,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641090,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641090,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641090,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641090,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641090,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641090,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641090,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641090,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641090,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641090,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641090,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641090,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641090,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641090,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641090,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641090,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641090,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641090,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641090,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641090,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641090,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641090,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641090,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641090,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641090,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641090,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641090,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641090,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641090,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641090,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641090,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641090,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641090,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641090,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641090,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641090,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641090,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641090,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641090,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641090,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641090,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641090,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641090,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641090,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641090,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641090,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641090,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641090,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641090,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641090,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641090,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641090,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641090,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641090,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641100,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641100,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641100,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641100,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641100,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641100,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641100,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641100,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641100,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641100,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641100,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641100,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641100,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641100,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641100,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641100,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641100,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641100,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641100,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641100,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641100,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641100,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641100,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641100,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641100,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641100,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641100,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641100,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641100,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641100,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641100,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641100,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641100,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641100,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641100,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641100,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641100,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641100,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641100,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641100,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641100,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641100,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641100,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641100,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641100,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641100,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641100,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641100,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641100,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641100,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641100,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641100,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641100,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641100,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641100,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641100,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641100,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641100,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641100,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641100,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641100,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641100,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641100,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641100,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641100,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641100,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641100,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641100,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641100,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641100,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641100,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641100,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641100,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641100,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641100,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641100,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641110,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641110,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641110,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641110,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641110,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641110,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641110,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641110,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641110,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641110,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641110,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641110,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641110,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641110,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641110,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641110,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641110,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641110,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641110,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641110,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641110,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641110,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641110,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641110,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641110,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641110,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641110,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641110,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641110,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641110,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641110,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641110,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641110,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641110,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641110,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641110,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641110,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641110,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641110,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641110,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641110,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641110,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641110,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641110,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641110,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641110,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641110,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641110,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641110,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641110,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641110,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641110,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641110,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641110,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641110,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641110,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641110,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641110,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641110,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641110,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641110,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641110,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641110,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641110,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641110,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641110,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641110,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641110,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641110,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641110,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641110,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641110,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641110,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641110,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641110,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641110,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641120,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641120,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641120,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641120,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641120,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641120,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641120,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641120,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641120,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641120,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641120,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641120,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641120,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641120,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641120,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641120,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641120,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641120,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641120,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641120,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641120,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641120,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641120,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641120,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641120,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641120,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641120,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641120,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641120,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641120,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641120,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641120,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641120,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641120,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641120,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641120,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641120,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641120,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641120,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641120,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641120,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641120,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641120,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641120,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641120,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641120,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641120,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641120,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641120,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641120,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641120,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641120,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641120,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641120,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641120,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641120,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641120,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641120,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641120,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641120,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641120,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641120,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641120,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641120,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641120,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641120,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641120,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641120,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641120,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641120,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641120,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641120,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641120,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641120,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641120,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641120,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641130,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641130,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641130,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641130,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641130,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641130,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641130,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641130,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641130,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641130,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641130,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641130,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641130,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641130,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641130,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641130,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641130,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641130,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641130,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641130,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641130,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641130,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641130,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641130,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641130,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641130,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641130,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641130,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641130,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641130,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641130,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641130,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641130,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641130,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641130,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641130,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641130,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641130,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641130,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641130,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641130,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641130,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641130,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641130,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641130,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641130,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641130,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641130,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641130,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641130,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641130,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641130,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641130,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641130,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641130,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641130,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641130,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641130,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641130,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641130,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641130,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641130,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641130,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641130,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641130,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641130,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641130,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641130,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641130,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641130,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641130,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641130,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641130,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641130,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641130,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641130,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641140,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641140,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641140,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641140,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641140,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641140,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641140,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641140,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641140,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641140,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641140,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641140,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641140,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641140,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641140,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641140,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641140,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641140,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641140,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641140,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641140,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641140,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641140,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641140,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641140,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641140,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641140,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641140,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641140,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641140,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641140,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641140,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641140,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641140,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641140,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641140,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641140,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641140,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641140,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641140,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641140,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641140,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641140,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641140,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641140,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641140,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641140,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641140,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641140,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641140,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641140,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641140,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641140,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641140,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641140,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641140,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641140,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641140,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641140,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641140,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641140,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641140,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641140,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641140,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641140,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641140,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641140,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641140,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641140,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641140,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641140,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641140,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641140,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641140,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641140,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641140,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641150,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641150,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641150,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641150,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641150,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641150,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641150,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641150,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641150,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641150,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641150,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641150,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641150,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641150,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641150,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641150,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641150,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641150,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641150,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641150,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641150,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641150,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641150,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641150,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641150,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641150,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641150,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641150,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641150,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641150,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641150,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641150,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641150,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641150,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641150,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641150,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641150,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641150,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641150,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641150,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641150,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641150,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641150,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641150,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641150,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641150,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641150,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641150,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641150,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641150,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641150,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641150,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641150,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641150,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641150,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641150,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641150,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641150,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641150,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641150,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641150,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641150,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641150,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641150,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641150,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641150,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641150,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641150,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641150,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641150,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641150,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641150,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641150,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641150,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641150,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641150,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641160,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641160,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641160,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641160,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641160,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641160,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641160,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641160,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641160,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641160,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641160,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641160,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641160,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641160,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641160,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641160,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641160,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641160,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641160,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641160,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641160,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641160,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641160,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641160,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641160,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641160,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641160,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641160,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641160,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641160,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641160,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641160,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641160,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641160,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641160,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641160,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641160,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641160,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641160,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641160,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641160,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641160,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641160,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641160,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641160,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641160,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641160,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641160,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641160,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641160,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641160,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641160,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641160,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641160,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641160,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641160,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641160,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641160,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641160,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641160,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641160,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641160,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641160,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641160,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641160,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641160,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641160,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641160,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641160,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641160,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641160,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641160,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641160,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641160,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641160,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641160,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641170,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641170,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641170,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641170,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641170,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641170,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641170,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641170,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641170,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641170,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641170,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641170,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641170,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641170,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641170,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641170,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641170,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641170,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641170,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641170,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641170,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641170,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641170,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641170,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641170,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641170,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641170,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641170,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641170,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641170,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641170,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641170,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641170,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641170,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641170,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641170,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641170,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641170,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641170,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641170,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641170,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641170,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641170,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641170,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641170,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641170,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641170,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641170,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641170,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641170,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641170,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641170,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641170,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641170,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641170,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641170,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641170,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641170,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641170,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641170,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641170,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641170,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641170,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641170,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641170,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641170,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641170,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641170,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641170,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641170,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641170,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641170,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641170,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641170,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641170,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641170,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641180,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641180,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641180,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641180,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641180,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641180,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641180,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641180,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641180,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641180,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641180,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641180,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641180,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641180,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641180,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641180,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641180,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641180,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641180,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641180,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641180,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641180,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641180,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641180,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641180,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641180,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641180,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641180,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641180,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641180,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641180,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641180,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641180,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641180,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641180,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641180,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641180,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641180,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641180,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641180,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641180,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641180,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641180,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641180,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641180,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641180,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641180,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641180,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641180,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641180,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641180,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641180,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641180,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641180,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641180,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641180,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641180,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641180,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641180,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641180,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641180,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641180,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641180,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641180,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641180,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641180,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641180,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641180,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641180,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641180,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641180,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641180,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641180,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641180,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641180,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641180,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641190,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641190,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641190,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641190,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641190,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641190,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641190,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641190,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641190,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641190,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641190,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641190,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641190,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641190,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641190,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641190,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641190,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641190,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641190,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641190,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641190,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641190,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641190,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641190,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641190,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641190,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641190,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641190,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641190,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641190,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641190,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641190,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641190,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641190,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641190,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641190,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641190,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641190,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641190,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641190,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641190,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641190,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641190,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641190,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641190,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641190,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641190,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641190,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641190,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641190,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641190,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641190,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641190,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641190,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641190,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641190,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641190,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641190,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641190,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641190,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641190,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641190,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641190,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641190,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641190,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641190,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641190,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641190,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641190,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641190,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641190,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641190,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641190,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641190,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641190,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641190,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641200,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641200,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641200,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641200,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641200,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641200,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641200,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641200,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641200,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641200,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641200,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641200,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641200,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641200,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641200,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641200,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641200,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641200,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641200,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641200,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641200,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641200,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641200,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641200,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641200,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641200,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641200,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641200,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641200,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641200,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641200,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641200,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641200,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641200,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641200,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641200,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641200,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641200,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641200,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641200,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641200,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641200,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641200,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641200,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641200,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641200,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641200,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641200,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641200,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641200,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641200,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641200,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641200,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641200,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641200,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641200,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641200,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641200,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641200,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641200,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641200,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641200,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641200,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641200,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641200,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641200,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641200,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641200,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641200,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641200,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641200,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641200,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641200,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641200,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641200,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641200,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641210,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641210,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641210,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641210,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641210,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641210,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641210,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641210,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641210,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641210,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641210,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641210,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641210,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641210,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641210,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641210,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641210,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641210,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641210,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641210,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641210,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641210,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641210,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641210,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641210,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641210,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641210,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641210,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641210,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641210,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641210,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641210,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641210,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641210,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641210,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641210,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641210,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641210,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641210,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641210,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641210,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641210,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641210,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641210,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641210,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641210,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641210,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641210,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641210,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641210,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641210,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641210,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641210,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641210,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641210,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641210,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641210,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641210,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641210,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641210,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641210,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641210,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641210,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641210,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641210,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641210,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641210,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641210,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641210,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641210,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641210,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641210,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641210,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641210,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641210,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641210,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
641220,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
641220,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
641220,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
641220,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
641220,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
641220,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
641220,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
641220,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
641220,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
641220,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
641220,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
641220,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
641220,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
641220,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
641220,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
641220,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
641220,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
641220,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
641220,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
641220,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
641220,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
641220,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
641220,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
641220,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
641220,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
641220,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
641220,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
641220,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
641220,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
641220,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
641220,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
641220,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
641220,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
641220,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
641220,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
641220,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
641220,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
641220,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
641220,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
641220,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
641220,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
641220,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
641220,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
641220,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
641220,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
641220,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
641220,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
641220,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
641220,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
641220,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
641220,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
641220,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
641220,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
641220,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
641220,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
641220,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
641220,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
641220,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
641220,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
641220,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
641220,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
641220,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
641220,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
641220,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
641220,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
641220,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
641220,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
641220,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
641220,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
641220,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
641220,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
641220,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
641220,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
641220,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
641220,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
641220,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
642020,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642020,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642020,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642020,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642020,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642020,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642020,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642020,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642020,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642020,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642020,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642020,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642020,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642020,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642020,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642020,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642020,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642020,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642020,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642020,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642020,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642020,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642020,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642020,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642020,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642020,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642020,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642020,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642020,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642020,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642020,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642020,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642020,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642020,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642020,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642020,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642020,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642020,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642020,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642020,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642020,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642020,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642020,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642020,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642020,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642020,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642020,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642020,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642020,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642020,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642020,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642020,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642020,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642020,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642020,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642020,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642020,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642020,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642020,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642020,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642020,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642020,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642020,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642020,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642020,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642090,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642090,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642090,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642090,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642090,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642090,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642090,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642090,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642090,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642090,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642090,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642090,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642090,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642090,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642090,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642090,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642090,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642090,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642090,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642090,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642090,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642090,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642090,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642090,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642090,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642090,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642090,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642090,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642090,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642090,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642090,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642090,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642090,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642090,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642090,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642090,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642090,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642090,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642090,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642090,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642090,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642090,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642090,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642090,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642090,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642090,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642090,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642090,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642090,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642090,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642090,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642090,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642090,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642090,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642090,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642090,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642090,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642090,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642090,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642090,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642090,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642090,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642090,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642090,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642090,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642100,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642100,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642100,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642100,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642100,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642100,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642100,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642100,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642100,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642100,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642100,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642100,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642100,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642100,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642100,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642100,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642100,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642100,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642100,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642100,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642100,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642100,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642100,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642100,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642100,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642100,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642100,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642100,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642100,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642100,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642100,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642100,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642100,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642100,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642100,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642100,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642100,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642100,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642100,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642100,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642100,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642100,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642100,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642100,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642100,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642100,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642100,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642100,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642100,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642100,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642100,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642100,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642100,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642100,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642100,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642100,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642100,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642100,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642100,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642100,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642100,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642100,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642100,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642100,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642100,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642110,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642110,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642110,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642110,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642110,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642110,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642110,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642110,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642110,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642110,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642110,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642110,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642110,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642110,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642110,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642110,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642110,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642110,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642110,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642110,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642110,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642110,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642110,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642110,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642110,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642110,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642110,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642110,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642110,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642110,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642110,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642110,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642110,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642110,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642110,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642110,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642110,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642110,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642110,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642110,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642110,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642110,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642110,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642110,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642110,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642110,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642110,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642110,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642110,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642110,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642110,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642110,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642110,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642110,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642110,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642110,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642110,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642110,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642110,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642110,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642110,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642110,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642110,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642110,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642110,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642120,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642120,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642120,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642120,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642120,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642120,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642120,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642120,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642120,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642120,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642120,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642120,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642120,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642120,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642120,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642120,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642120,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642120,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642120,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642120,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642120,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642120,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642120,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642120,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642120,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642120,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642120,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642120,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642120,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642120,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642120,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642120,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642120,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642120,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642120,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642120,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642120,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642120,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642120,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642120,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642120,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642120,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642120,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642120,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642120,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642120,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642120,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642120,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642120,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642120,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642120,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642120,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642120,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642120,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642120,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642120,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642120,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642120,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642120,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642120,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642120,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642120,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642120,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642120,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642120,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642130,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642130,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642130,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642130,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642130,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642130,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642130,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642130,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642130,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642130,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642130,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642130,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642130,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642130,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642130,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642130,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642130,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642130,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642130,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642130,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642130,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642130,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642130,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642130,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642130,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642130,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642130,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642130,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642130,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642130,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642130,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642130,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642130,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642130,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642130,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642130,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642130,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642130,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642130,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642130,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642130,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642130,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642130,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642130,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642130,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642130,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642130,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642130,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642130,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642130,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642130,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642130,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642130,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642130,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642130,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642130,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642130,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642130,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642130,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642130,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642130,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642130,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642130,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642130,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642130,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642140,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642140,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642140,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642140,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642140,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642140,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642140,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642140,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642140,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642140,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642140,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642140,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642140,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642140,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642140,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642140,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642140,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642140,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642140,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642140,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642140,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642140,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642140,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642140,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642140,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642140,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642140,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642140,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642140,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642140,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642140,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642140,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642140,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642140,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642140,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642140,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642140,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642140,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642140,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642140,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642140,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642140,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642140,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642140,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642140,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642140,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642140,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642140,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642140,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642140,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642140,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642140,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642140,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642140,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642140,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642140,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642140,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642140,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642140,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642140,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642140,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642140,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642140,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642140,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642140,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642150,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642150,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642150,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642150,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642150,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642150,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642150,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642150,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642150,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642150,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642150,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642150,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642150,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642150,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642150,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642150,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642150,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642150,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642150,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642150,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642150,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642150,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642150,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642150,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642150,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642150,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642150,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642150,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642150,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642150,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642150,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642150,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642150,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642150,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642150,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642150,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642150,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642150,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642150,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642150,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642150,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642150,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642150,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642150,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642150,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642150,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642150,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642150,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642150,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642150,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642150,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642150,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642150,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642150,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642150,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642150,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642150,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642150,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642150,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642150,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642150,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642150,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642150,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642150,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642150,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642160,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642160,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642160,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642160,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642160,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642160,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642160,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642160,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642160,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642160,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642160,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642160,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642160,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642160,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642160,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642160,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642160,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642160,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642160,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642160,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642160,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642160,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642160,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642160,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642160,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642160,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642160,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642160,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642160,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642160,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642160,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642160,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642160,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642160,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642160,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642160,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642160,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642160,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642160,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642160,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642160,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642160,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642160,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642160,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642160,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642160,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642160,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642160,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642160,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642160,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642160,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642160,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642160,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642160,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642160,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642160,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642160,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642160,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642160,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642160,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642160,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642160,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642160,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642160,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642160,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642170,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642170,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642170,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642170,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642170,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642170,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642170,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642170,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642170,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642170,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642170,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642170,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642170,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642170,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642170,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642170,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642170,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642170,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642170,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642170,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642170,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642170,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642170,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642170,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642170,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642170,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642170,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642170,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642170,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642170,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642170,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642170,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642170,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642170,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642170,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642170,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642170,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642170,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642170,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642170,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642170,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642170,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642170,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642170,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642170,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642170,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642170,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642170,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642170,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642170,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642170,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642170,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642170,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642170,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642170,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642170,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642170,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642170,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642170,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642170,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642170,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642170,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642170,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642170,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642170,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642180,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642180,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642180,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642180,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642180,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642180,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642180,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642180,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642180,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642180,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642180,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642180,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642180,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642180,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642180,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642180,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642180,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642180,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642180,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642180,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642180,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642180,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642180,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642180,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642180,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642180,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642180,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642180,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642180,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642180,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642180,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642180,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642180,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642180,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642180,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642180,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642180,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642180,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642180,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642180,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642180,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642180,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642180,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642180,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642180,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642180,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642180,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642180,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642180,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642180,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642180,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642180,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642180,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642180,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642180,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642180,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642180,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642180,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642180,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642180,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642180,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642180,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642180,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642180,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642180,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642190,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642190,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642190,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642190,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642190,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642190,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642190,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642190,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642190,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642190,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642190,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642190,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642190,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642190,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642190,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642190,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642190,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642190,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642190,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642190,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642190,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642190,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642190,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642190,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642190,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642190,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642190,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642190,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642190,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642190,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642190,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642190,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642190,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642190,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642190,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642190,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642190,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642190,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642190,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642190,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642190,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642190,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642190,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642190,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642190,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642190,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642190,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642190,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642190,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642190,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642190,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642190,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642190,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642190,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642190,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642190,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642190,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642190,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642190,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642190,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642190,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642190,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642190,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642190,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642190,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642200,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642200,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642200,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642200,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642200,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642200,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642200,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642200,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642200,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642200,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642200,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642200,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642200,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642200,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642200,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642200,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642200,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642200,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642200,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642200,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642200,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642200,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642200,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642200,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642200,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642200,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642200,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642200,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642200,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642200,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642200,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642200,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642200,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642200,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642200,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642200,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642200,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642200,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642200,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642200,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642200,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642200,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642200,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642200,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642200,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642200,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642200,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642200,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642200,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642200,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642200,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642200,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642200,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642200,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642200,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642200,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642200,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642200,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642200,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642200,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642200,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642200,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642200,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642200,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642200,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642210,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642210,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642210,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642210,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642210,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642210,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642210,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642210,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642210,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642210,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642210,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642210,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642210,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642210,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642210,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642210,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642210,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642210,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642210,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642210,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642210,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642210,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642210,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642210,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642210,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642210,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642210,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642210,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642210,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642210,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642210,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642210,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642210,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642210,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642210,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642210,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642210,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642210,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642210,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642210,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642210,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642210,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642210,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642210,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642210,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642210,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642210,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642210,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642210,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642210,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642210,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642210,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642210,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642210,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642210,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642210,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642210,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642210,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642210,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642210,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642210,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642210,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642210,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642210,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642210,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
642220,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
642220,09:26:40,09:26:40,175,2,"",0,0,679.87,0
642220,09:27:36,09:27:36,403,3,"",0,0,1058.55,0
642220,09:29:12,09:29:12,405,4,"",0,0,1771.09,0
642220,09:30:10,09:30:10,406,5,"",0,0,2256.03,0
642220,09:31:21,09:31:21,407,6,"",0,0,2797.47,0
642220,09:32:53,09:32:53,409,7,"",0,0,3475.42,0
642220,09:34:06,09:34:06,410,8,"",0,0,4003.73,0
642220,09:35:06,09:35:06,411,9,"",0,0,4438.00,0
642220,09:35:57,09:35:57,412,10,"",0,0,4832.00,0
642220,09:36:40,09:36:40,413,11,"",0,0,5214.72,0
642220,09:37:19,09:37:19,414,12,"",0,0,5563.39,0
642220,09:38:12,09:38:12,415,13,"",0,0,6025.28,0
642220,09:39:00,09:39:00,416,14,"",0,0,6335.48,0
642220,09:39:57,09:39:57,417,15,"",0,0,6764.61,0
642220,09:41:06,09:41:06,418,16,"",0,0,7198.50,0
642220,09:41:45,09:41:45,419,17,"",0,0,7487.51,0
642220,09:43:23,09:43:23,420,18,"",0,0,8130.77,0
642220,09:45:04,09:45:04,1053,19,"",0,0,8895.98,0
642220,09:45:36,09:45:36,1054,20,"",0,0,9130.78,0
642220,09:46:47,09:46:47,1055,21,"",0,0,9561.34,0
642220,09:48:00,09:48:00,625,22,"",0,0,10012.48,1
642220,09:49:44,09:49:44,427,23,"",0,0,10714.90,0
642220,09:50:30,09:50:30,449,24,"",0,0,11071.56,0
642220,09:51:31,09:51:31,450,25,"",0,0,11516.23,0
642220,09:52:31,09:52:31,451,26,"",0,0,11930.82,0
642220,09:53:06,09:53:06,452,27,"",0,0,12208.28,0
642220,09:54:00,09:54:00,428,28,"",0,0,12563.07,1
642220,09:54:24,09:54:24,429,29,"",0,0,12724.89,0
642220,09:54:57,09:54:57,430,30,"",0,0,12970.70,0
642220,09:55:35,09:55:35,431,31,"",0,0,13282.99,0
642220,09:56:09,09:56:09,432,32,"",0,0,13564.94,0
642220,09:56:56,09:56:56,433,33,"",0,0,13930.30,0
642220,09:57:27,09:57:27,434,34,"",0,0,14185.30,0
642220,09:58:43,09:58:43,435,35,"",0,0,14777.66,0
642220,09:59:09,09:59:09,436,36,"",0,0,14985.80,0
642220,09:59:40,09:59:40,437,37,"",0,0,15222.55,0
642220,10:00:23,10:00:23,438,38,"",0,0,15560.82,0
642220,10:01:27,10:01:27,2983,39,"",0,0,16070.43,0
642220,10:03:14,10:03:14,195,40,"",0,0,16738.79,0
642220,10:04:06,10:04:06,196,41,"",0,0,17124.19,0
642220,10:05:04,10:05:04,198,42,"",0,0,17576.64,0
642220,10:05:57,10:05:57,200,43,"",0,0,18001.37,0
642220,10:07:00,10:07:00,202,44,"",0,0,18410.32,1
642220,10:08:17,10:08:17,203,45,"",0,0,18813.79,0
642220,10:09:40,10:09:40,205,46,"",0,0,19280.49,0
642220,10:10:00,10:10:00,2824,47,"",0,0,19394.33,1
642220,10:11:02,10:11:02,2825,48,"",0,0,19745.74,0
642220,10:11:40,10:11:40,2822,49,"",0,0,20004.35,0
642220,10:12:05,10:12:05,276,50,"",0,0,20191.41,0
642220,10:12:45,10:12:45,278,51,"",0,0,20476.83,0
642220,10:13:45,10:13:45,166,52,"",0,0,20784.88,0
642220,10:15:53,10:15:53,167,53,"",0,0,21552.78,0
642220,10:16:56,10:16:56,2750,54,"",0,0,21927.91,0
642220,10:18:26,10:18:26,440,55,"",0,0,22367.93,0
642220,10:20:21,10:20:21,441,56,"",0,0,22814.01,0
642220,10:20:59,10:20:59,442,57,"",0,0,23016.28,0
642220,10:23:49,10:23:49,453,58,"",0,0,24101.44,0
642220,10:25:00,10:25:00,454,59,"",0,0,24536.03,1
642220,10:26:11,10:26:11,455,60,"",0,0,24888.18,0
642220,10:27:23,10:27:23,444,61,"",0,0,25275.05,0
642220,10:29:43,10:29:43,446,62,"",0,0,25996.94,0
642220,10:31:25,10:31:25,448,63,"",0,0,26542.58,0
642220,10:33:42,10:33:42,457,64,"",0,0,27280.08,0
642220,10:37:00,10:37:00,2587,65,"",0,0,28305.99,1
643020,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643020,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643020,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643020,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643020,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643020,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643020,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643020,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643020,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643020,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643020,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643020,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643020,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643020,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643020,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643020,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643020,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643020,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643020,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643020,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643020,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643020,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643020,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643020,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643020,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643020,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643020,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643020,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643020,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643020,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643020,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643020,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643020,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643020,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643020,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643020,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643090,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643090,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643090,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643090,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643090,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643090,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643090,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643090,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643090,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643090,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643090,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643090,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643090,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643090,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643090,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643090,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643090,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643090,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643090,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643090,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643090,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643090,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643090,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643090,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643090,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643090,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643090,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643090,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643090,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643090,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643090,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643090,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643090,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643090,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643090,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643090,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643100,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643100,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643100,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643100,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643100,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643100,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643100,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643100,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643100,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643100,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643100,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643100,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643100,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643100,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643100,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643100,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643100,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643100,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643100,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643100,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643100,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643100,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643100,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643100,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643100,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643100,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643100,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643100,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643100,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643100,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643100,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643100,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643100,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643100,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643100,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643100,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643110,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643110,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643110,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643110,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643110,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643110,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643110,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643110,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643110,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643110,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643110,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643110,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643110,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643110,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643110,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643110,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643110,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643110,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643110,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643110,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643110,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643110,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643110,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643110,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643110,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643110,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643110,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643110,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643110,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643110,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643110,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643110,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643110,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643110,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643110,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643110,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643120,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643120,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643120,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643120,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643120,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643120,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643120,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643120,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643120,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643120,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643120,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643120,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643120,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643120,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643120,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643120,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643120,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643120,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643120,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643120,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643120,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643120,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643120,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643120,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643120,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643120,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643120,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643120,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643120,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643120,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643120,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643120,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643120,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643120,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643120,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643120,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643130,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643130,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643130,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643130,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643130,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643130,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643130,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643130,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643130,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643130,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643130,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643130,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643130,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643130,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643130,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643130,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643130,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643130,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643130,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643130,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643130,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643130,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643130,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643130,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643130,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643130,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643130,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643130,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643130,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643130,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643130,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643130,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643130,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643130,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643130,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643130,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643140,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643140,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643140,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643140,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643140,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643140,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643140,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643140,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643140,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643140,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643140,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643140,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643140,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643140,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643140,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643140,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643140,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643140,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643140,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643140,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643140,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643140,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643140,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643140,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643140,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643140,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643140,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643140,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643140,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643140,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643140,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643140,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643140,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643140,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643140,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643140,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643150,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643150,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643150,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643150,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643150,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643150,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643150,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643150,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643150,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643150,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643150,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643150,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643150,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643150,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643150,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643150,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643150,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643150,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643150,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643150,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643150,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643150,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643150,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643150,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643150,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643150,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643150,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643150,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643150,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643150,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643150,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643150,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643150,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643150,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643150,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643150,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643160,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643160,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643160,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643160,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643160,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643160,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643160,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643160,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643160,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643160,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643160,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643160,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643160,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643160,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643160,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643160,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643160,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643160,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643160,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643160,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643160,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643160,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643160,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643160,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643160,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643160,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643160,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643160,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643160,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643160,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643160,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643160,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643160,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643160,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643160,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643160,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643170,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643170,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643170,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643170,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643170,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643170,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643170,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643170,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643170,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643170,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643170,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643170,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643170,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643170,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643170,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643170,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643170,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643170,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643170,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643170,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643170,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643170,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643170,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643170,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643170,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643170,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643170,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643170,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643170,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643170,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643170,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643170,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643170,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643170,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643170,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643170,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643180,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643180,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643180,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643180,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643180,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643180,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643180,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643180,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643180,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643180,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643180,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643180,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643180,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643180,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643180,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643180,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643180,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643180,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643180,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643180,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643180,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643180,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643180,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643180,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643180,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643180,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643180,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643180,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643180,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643180,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643180,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643180,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643180,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643180,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643180,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643180,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643190,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643190,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643190,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643190,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643190,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643190,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643190,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643190,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643190,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643190,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643190,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643190,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643190,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643190,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643190,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643190,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643190,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643190,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643190,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643190,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643190,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643190,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643190,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643190,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643190,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643190,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643190,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643190,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643190,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643190,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643190,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643190,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643190,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643190,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643190,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643190,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643200,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643200,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643200,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643200,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643200,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643200,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643200,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643200,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643200,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643200,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643200,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643200,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643200,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643200,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643200,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643200,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643200,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643200,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643200,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643200,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643200,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643200,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643200,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643200,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643200,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643200,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643200,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643200,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643200,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643200,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643200,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643200,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643200,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643200,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643200,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643200,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643210,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643210,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643210,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643210,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643210,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643210,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643210,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643210,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643210,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643210,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643210,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643210,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643210,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643210,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643210,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643210,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643210,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643210,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643210,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643210,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643210,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643210,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643210,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643210,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643210,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643210,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643210,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643210,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643210,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643210,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643210,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643210,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643210,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643210,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643210,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643210,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
643220,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
643220,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
643220,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
643220,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
643220,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
643220,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
643220,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
643220,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
643220,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
643220,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
643220,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
643220,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
643220,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
643220,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
643220,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
643220,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
643220,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
643220,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
643220,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
643220,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
643220,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
643220,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
643220,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
643220,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
643220,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
643220,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
643220,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
643220,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
643220,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
643220,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
643220,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
643220,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
643220,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
643220,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
643220,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
643220,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
644010,15:12:00,15:12:00,552,1,"",0,0,0.00,1
644010,15:12:56,15:12:56,2217,2,"",0,0,315.52,0
644010,15:14:19,15:14:19,2218,3,"",0,0,785.67,0
644010,15:16:06,15:16:06,721,4,"",0,0,1354.44,0
644010,15:17:57,15:17:57,723,5,"",0,0,2119.01,0
644010,15:19:00,15:19:00,2219,6,"",0,0,2563.89,0
644010,15:19:36,15:19:36,725,7,"",0,0,2876.91,0
644010,15:20:09,15:20:09,726,8,"",0,0,3161.84,0
644010,15:27:35,15:27:35,698,9,"",0,0,6262.29,0
644010,15:28:16,15:28:16,699,10,"",0,0,6527.67,0
644010,15:29:12,15:29:12,700,11,"",0,0,6766.72,0
644010,15:32:16,15:32:16,727,12,"",0,0,7833.79,0
644010,15:33:19,15:33:19,729,13,"",0,0,8429.74,0
644010,15:33:43,15:33:43,3035,14,"",0,0,8672.40,0
644010,15:34:38,15:34:38,730,15,"",0,0,9207.00,0
644010,15:36:37,15:36:37,742,16,"",0,0,10261.61,0
644010,15:37:05,15:37:05,743,17,"",0,0,10488.69,0
644010,15:37:44,15:37:44,744,18,"",0,0,10802.55,0
644010,15:38:38,15:38:38,745,19,"",0,0,11247.48,0
644010,15:39:33,15:39:33,746,20,"",0,0,11627.08,0
644010,15:40:45,15:40:45,747,21,"",0,0,12224.87,0
644010,15:41:30,15:41:30,748,22,"",0,0,12571.00,0
644010,15:44:00,15:44:00,749,23,"",0,0,13603.57,1
645010,08:55:00,08:55:00,749,1,"",0,0,0.00,1
645010,08:55:56,08:55:56,750,2,"",0,0,336.54,0
645010,08:57:55,08:57:55,731,3,"",0,0,1053.00,0
645010,08:59:14,08:59:14,732,4,"",0,0,1573.22,0
645010,09:00:13,09:00:13,733,5,"",0,0,1974.05,0
645010,09:01:03,09:01:03,734,6,"",0,0,2305.35,0
645010,09:02:00,09:02:00,735,7,"",0,0,2694.26,1
645010,09:03:00,09:03:00,737,8,"",0,0,3098.63,0
645010,09:03:54,09:03:54,738,9,"",0,0,3453.30,0
645010,09:04:57,09:04:57,739,10,"",0,0,3869.57,0
645010,09:06:10,09:06:10,751,11,"",0,0,4313.04,0
645010,09:07:05,09:07:05,740,12,"",0,0,4648.79,0
645010,09:08:18,09:08:18,2740,13,"",0,0,5084.33,0
645010,09:09:28,09:09:28,741,14,"",0,0,5511.53,0
645010,09:10:28,09:10:28,752,15,"",0,0,5921.93,0
645010,09:11:28,09:11:28,753,16,"",0,0,6290.80,0
645010,09:13:00,09:13:00,2579,17,"",0,0,6804.79,1
645010,09:13:39,09:13:39,2580,18,"",0,0,7086.25,0
645010,09:14:32,09:14:32,2581,19,"",0,0,7540.44,0
645010,09:15:23,09:15:23,2582,20,"",0,0,7997.85,0
645010,09:16:11,09:16:11,927,21,"",0,0,8382.54,0
645010,09:17:08,09:17:08,912,22,"",0,0,8837.01,0
645010,09:17:49,09:17:49,913,23,"",0,0,9224.86,0
645010,09:18:34,09:18:34,914,24,"",0,0,9614.19,0
645010,09:19:24,09:19:24,915,25,"",0,0,10039.02,0
645010,09:20:03,09:20:03,916,26,"",0,0,10387.63,0
645010,09:20:52,09:20:52,930,27,"",0,0,10835.75,0
645010,09:21:44,09:21:44,932,28,"",0,0,11253.84,0
645010,09:22:11,09:22:11,931,29,"",0,0,11460.18,0
645010,09:22:43,09:22:43,928,30,"",0,0,11724.00,0
645010,09:23:06,09:23:06,933,31,"",0,0,11912.75,0
645010,09:24:00,09:24:00,934,32,"",0,0,12360.22,1
645010,09:24:54,09:24:54,935,33,"",0,0,12927.70,0
645010,09:25:18,09:25:18,936,34,"",0,0,13194.69,0
645010,09:25:58,09:25:58,937,35,"",0,0,13628.63,0
645010,09:26:20,09:26:20,917,36,"",0,0,13893.96,0
645010,09:26:54,09:26:54,918,37,"",0,0,14281.17,0
645010,09:27:37,09:27:37,2999,38,"",0,0,14708.00,0
645010,09:28:08,09:28:08,919,39,"",0,0,15053.55,0
645010,09:29:28,09:29:28,921,40,"",0,0,15959.27,0
645010,09:30:01,09:30:01,922,41,"",0,0,16346.16,0
645010,09:30:43,09:30:43,923,42,"",0,0,16845.09,0
645010,09:32:40,09:32:40,925,43,"",0,0,18065.21,0
645010,09:33:10,09:33:10,5651,44,"",0,0,18403.53,0
645010,09:34:00,09:34:00,938,45,"",0,0,18853.64,1
645010,09:34:57,09:34:57,939,46,"",0,0,19237.28,0
645010,09:36:59,09:36:59,926,47,"",0,0,20161.56,0
645010,09:39:31,09:39:31,941,48,"",0,0,21264.41,0
645010,09:40:26,09:40:26,943,49,"",0,0,21680.83,0
645010,09:41:01,09:41:01,944,50,"",0,0,21945.24,0
645010,09:43:31,09:43:31,946,51,"",0,0,22987.76,0
645010,09:44:40,09:44:40,948,52,"",0,0,23424.28,0
645010,09:45:28,09:45:28,949,53,"",0,0,23733.58,0
645010,09:47:42,09:47:42,950,54,"",0,0,24676.17,0
645010,09:49:20,09:49:20,5655,55,"",0,0,25389.67,0
645010,09:51:00,09:51:00,894,56,"",0,0,26151.27,1
647020,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647020,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647020,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647020,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647020,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647020,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647020,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647020,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647020,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647020,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647020,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647020,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647020,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647020,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647020,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647020,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647020,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647020,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647020,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647020,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647020,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647020,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647020,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647020,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647020,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647020,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647020,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647020,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647020,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647020,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647020,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647020,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647020,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647020,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647020,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647020,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647020,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647090,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647090,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647090,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647090,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647090,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647090,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647090,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647090,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647090,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647090,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647090,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647090,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647090,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647090,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647090,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647090,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647090,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647090,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647090,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647090,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647090,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647090,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647090,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647090,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647090,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647090,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647090,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647090,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647090,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647090,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647090,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647090,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647090,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647090,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647090,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647090,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647090,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647100,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647100,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647100,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647100,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647100,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647100,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647100,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647100,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647100,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647100,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647100,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647100,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647100,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647100,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647100,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647100,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647100,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647100,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647100,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647100,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647100,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647100,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647100,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647100,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647100,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647100,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647100,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647100,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647100,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647100,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647100,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647100,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647100,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647100,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647100,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647100,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647100,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647110,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647110,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647110,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647110,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647110,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647110,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647110,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647110,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647110,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647110,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647110,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647110,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647110,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647110,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647110,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647110,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647110,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647110,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647110,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647110,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647110,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647110,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647110,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647110,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647110,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647110,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647110,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647110,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647110,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647110,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647110,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647110,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647110,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647110,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647110,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647110,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647110,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647120,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647120,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647120,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647120,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647120,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647120,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647120,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647120,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647120,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647120,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647120,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647120,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647120,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647120,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647120,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647120,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647120,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647120,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647120,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647120,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647120,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647120,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647120,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647120,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647120,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647120,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647120,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647120,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647120,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647120,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647120,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647120,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647120,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647120,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647120,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647120,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647120,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647130,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647130,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647130,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647130,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647130,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647130,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647130,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647130,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647130,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647130,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647130,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647130,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647130,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647130,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647130,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647130,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647130,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647130,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647130,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647130,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647130,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647130,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647130,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647130,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647130,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647130,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647130,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647130,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647130,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647130,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647130,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647130,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647130,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647130,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647130,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647130,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647130,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647140,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647140,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647140,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647140,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647140,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647140,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647140,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647140,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647140,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647140,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647140,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647140,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647140,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647140,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647140,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647140,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647140,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647140,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647140,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647140,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647140,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647140,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647140,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647140,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647140,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647140,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647140,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647140,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647140,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647140,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647140,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647140,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647140,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647140,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647140,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647140,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647140,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647150,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647150,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647150,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647150,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647150,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647150,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647150,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647150,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647150,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647150,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647150,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647150,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647150,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647150,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647150,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647150,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647150,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647150,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647150,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647150,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647150,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647150,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647150,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647150,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647150,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647150,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647150,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647150,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647150,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647150,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647150,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647150,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647150,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647150,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647150,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647150,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647150,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647160,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647160,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647160,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647160,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647160,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647160,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647160,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647160,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647160,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647160,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647160,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647160,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647160,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647160,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647160,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647160,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647160,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647160,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647160,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647160,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647160,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647160,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647160,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647160,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647160,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647160,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647160,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647160,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647160,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647160,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647160,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647160,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647160,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647160,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647160,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647160,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647160,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647170,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647170,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647170,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647170,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647170,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647170,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647170,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647170,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647170,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647170,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647170,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647170,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647170,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647170,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647170,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647170,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647170,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647170,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647170,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647170,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647170,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647170,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647170,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647170,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647170,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647170,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647170,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647170,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647170,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647170,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647170,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647170,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647170,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647170,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647170,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647170,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647170,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647180,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647180,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647180,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647180,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647180,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647180,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647180,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647180,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647180,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647180,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647180,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647180,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647180,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647180,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647180,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647180,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647180,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647180,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647180,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647180,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647180,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647180,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647180,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647180,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647180,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647180,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647180,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647180,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647180,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647180,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647180,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647180,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647180,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647180,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647180,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647180,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647180,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647190,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647190,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647190,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647190,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647190,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647190,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647190,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647190,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647190,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647190,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647190,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647190,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647190,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647190,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647190,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647190,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647190,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647190,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647190,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647190,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647190,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647190,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647190,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647190,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647190,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647190,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647190,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647190,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647190,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647190,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647190,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647190,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647190,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647190,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647190,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647190,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647190,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647200,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647200,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647200,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647200,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647200,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647200,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647200,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647200,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647200,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647200,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647200,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647200,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647200,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647200,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647200,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647200,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647200,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647200,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647200,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647200,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647200,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647200,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647200,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647200,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647200,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647200,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647200,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647200,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647200,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647200,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647200,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647200,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647200,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647200,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647200,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647200,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647200,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647210,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647210,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647210,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647210,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647210,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647210,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647210,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647210,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647210,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647210,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647210,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647210,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647210,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647210,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647210,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647210,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647210,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647210,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647210,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647210,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647210,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647210,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647210,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647210,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647210,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647210,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647210,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647210,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647210,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647210,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647210,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647210,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647210,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647210,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647210,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647210,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647210,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
647220,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
647220,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
647220,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
647220,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
647220,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
647220,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
647220,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
647220,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
647220,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
647220,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
647220,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
647220,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
647220,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
647220,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
647220,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
647220,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
647220,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
647220,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
647220,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
647220,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
647220,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
647220,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
647220,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
647220,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
647220,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
647220,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
647220,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
647220,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
647220,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
647220,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
647220,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
647220,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
647220,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
647220,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
647220,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
647220,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
647220,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
648020,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648020,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648020,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648020,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648020,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648020,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648020,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648020,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648020,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648020,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648020,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648020,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648020,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648020,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648020,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648020,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648020,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648020,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648020,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648020,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648020,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648020,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648020,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648020,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648020,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648020,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648090,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648090,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648090,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648090,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648090,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648090,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648090,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648090,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648090,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648090,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648090,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648090,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648090,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648090,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648090,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648090,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648090,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648090,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648090,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648090,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648090,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648090,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648090,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648090,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648090,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648090,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648100,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648100,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648100,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648100,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648100,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648100,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648100,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648100,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648100,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648100,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648100,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648100,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648100,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648100,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648100,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648100,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648100,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648100,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648100,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648100,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648100,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648100,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648100,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648100,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648100,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648100,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648110,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648110,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648110,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648110,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648110,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648110,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648110,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648110,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648110,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648110,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648110,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648110,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648110,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648110,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648110,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648110,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648110,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648110,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648110,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648110,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648110,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648110,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648110,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648110,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648110,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648110,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648120,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648120,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648120,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648120,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648120,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648120,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648120,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648120,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648120,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648120,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648120,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648120,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648120,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648120,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648120,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648120,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648120,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648120,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648120,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648120,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648120,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648120,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648120,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648120,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648120,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648120,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648130,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648130,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648130,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648130,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648130,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648130,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648130,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648130,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648130,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648130,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648130,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648130,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648130,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648130,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648130,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648130,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648130,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648130,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648130,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648130,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648130,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648130,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648130,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648130,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648130,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648130,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648140,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648140,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648140,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648140,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648140,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648140,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648140,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648140,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648140,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648140,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648140,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648140,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648140,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648140,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648140,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648140,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648140,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648140,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648140,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648140,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648140,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648140,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648140,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648140,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648140,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648140,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648150,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648150,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648150,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648150,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648150,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648150,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648150,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648150,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648150,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648150,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648150,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648150,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648150,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648150,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648150,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648150,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648150,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648150,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648150,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648150,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648150,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648150,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648150,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648150,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648150,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648150,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648160,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648160,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648160,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648160,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648160,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648160,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648160,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648160,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648160,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648160,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648160,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648160,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648160,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648160,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648160,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648160,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648160,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648160,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648160,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648160,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648160,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648160,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648160,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648160,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648160,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648160,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648170,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648170,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648170,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648170,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648170,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648170,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648170,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648170,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648170,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648170,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648170,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648170,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648170,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648170,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648170,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648170,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648170,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648170,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648170,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648170,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648170,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648170,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648170,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648170,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648170,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648170,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648180,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648180,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648180,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648180,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648180,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648180,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648180,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648180,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648180,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648180,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648180,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648180,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648180,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648180,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648180,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648180,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648180,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648180,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648180,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648180,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648180,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648180,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648180,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648180,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648180,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648180,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648190,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648190,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648190,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648190,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648190,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648190,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648190,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648190,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648190,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648190,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648190,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648190,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648190,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648190,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648190,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648190,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648190,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648190,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648190,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648190,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648190,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648190,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648190,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648190,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648190,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648190,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648200,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648200,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648200,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648200,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648200,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648200,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648200,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648200,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648200,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648200,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648200,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648200,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648200,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648200,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648200,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648200,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648200,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648200,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648200,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648200,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648200,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648200,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648200,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648200,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648200,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648200,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648210,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648210,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648210,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648210,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648210,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648210,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648210,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648210,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648210,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648210,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648210,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648210,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648210,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648210,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648210,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648210,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648210,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648210,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648210,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648210,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648210,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648210,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648210,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648210,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648210,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648210,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
648220,18:30:00,18:30:00,749,1,"",0,0,0.00,1
648220,18:31:03,18:31:03,714,2,"",0,0,522.85,0
648220,18:31:41,18:31:41,771,3,"",0,0,786.35,0
648220,18:32:13,18:32:13,715,4,"",0,0,987.19,0
648220,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
648220,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
648220,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
648220,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
648220,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
648220,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
648220,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
648220,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
648220,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
648220,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
648220,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
648220,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
648220,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
648220,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
648220,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
648220,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
648220,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
648220,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
648220,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
648220,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
648220,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
648220,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
649020,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649020,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649020,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649020,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649020,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649020,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649020,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649020,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649020,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649020,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649020,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649020,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649020,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649020,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649020,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649020,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649020,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649020,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649020,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649020,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649020,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649020,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649020,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649020,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649020,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649020,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649020,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649020,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649020,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649020,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649020,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649020,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649020,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649020,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649020,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649020,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649020,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649020,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649020,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649020,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649020,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649020,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649020,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649020,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649020,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649020,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649020,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649020,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649020,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649020,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649020,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649020,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649020,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649020,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649020,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649020,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649020,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649020,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649020,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649020,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649020,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649020,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649020,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649020,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649020,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649020,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649020,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649020,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649020,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649020,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649020,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649020,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649090,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649090,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649090,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649090,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649090,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649090,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649090,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649090,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649090,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649090,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649090,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649090,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649090,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649090,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649090,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649090,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649090,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649090,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649090,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649090,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649090,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649090,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649090,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649090,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649090,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649090,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649090,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649090,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649090,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649090,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649090,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649090,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649090,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649090,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649090,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649090,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649090,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649090,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649090,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649090,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649090,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649090,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649090,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649090,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649090,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649090,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649090,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649090,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649090,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649090,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649090,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649090,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649090,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649090,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649090,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649090,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649090,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649090,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649090,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649090,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649090,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649090,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649090,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649090,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649090,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649090,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649090,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649090,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649090,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649090,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649090,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649090,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649100,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649100,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649100,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649100,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649100,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649100,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649100,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649100,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649100,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649100,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649100,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649100,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649100,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649100,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649100,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649100,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649100,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649100,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649100,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649100,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649100,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649100,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649100,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649100,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649100,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649100,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649100,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649100,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649100,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649100,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649100,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649100,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649100,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649100,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649100,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649100,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649100,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649100,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649100,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649100,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649100,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649100,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649100,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649100,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649100,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649100,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649100,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649100,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649100,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649100,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649100,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649100,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649100,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649100,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649100,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649100,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649100,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649100,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649100,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649100,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649100,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649100,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649100,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649100,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649100,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649100,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649100,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649100,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649100,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649100,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649100,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649100,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649110,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649110,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649110,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649110,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649110,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649110,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649110,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649110,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649110,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649110,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649110,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649110,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649110,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649110,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649110,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649110,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649110,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649110,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649110,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649110,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649110,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649110,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649110,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649110,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649110,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649110,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649110,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649110,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649110,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649110,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649110,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649110,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649110,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649110,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649110,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649110,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649110,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649110,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649110,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649110,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649110,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649110,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649110,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649110,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649110,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649110,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649110,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649110,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649110,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649110,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649110,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649110,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649110,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649110,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649110,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649110,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649110,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649110,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649110,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649110,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649110,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649110,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649110,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649110,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649110,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649110,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649110,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649110,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649110,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649110,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649110,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649110,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649120,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649120,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649120,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649120,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649120,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649120,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649120,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649120,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649120,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649120,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649120,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649120,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649120,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649120,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649120,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649120,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649120,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649120,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649120,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649120,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649120,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649120,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649120,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649120,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649120,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649120,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649120,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649120,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649120,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649120,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649120,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649120,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649120,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649120,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649120,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649120,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649120,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649120,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649120,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649120,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649120,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649120,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649120,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649120,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649120,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649120,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649120,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649120,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649120,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649120,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649120,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649120,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649120,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649120,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649120,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649120,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649120,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649120,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649120,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649120,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649120,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649120,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649120,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649120,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649120,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649120,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649120,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649120,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649120,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649120,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649120,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649120,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649130,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649130,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649130,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649130,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649130,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649130,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649130,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649130,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649130,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649130,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649130,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649130,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649130,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649130,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649130,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649130,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649130,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649130,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649130,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649130,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649130,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649130,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649130,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649130,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649130,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649130,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649130,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649130,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649130,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649130,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649130,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649130,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649130,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649130,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649130,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649130,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649130,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649130,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649130,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649130,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649130,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649130,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649130,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649130,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649130,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649130,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649130,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649130,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649130,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649130,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649130,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649130,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649130,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649130,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649130,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649130,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649130,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649130,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649130,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649130,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649130,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649130,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649130,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649130,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649130,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649130,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649130,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649130,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649130,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649130,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649130,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649130,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649140,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649140,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649140,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649140,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649140,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649140,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649140,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649140,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649140,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649140,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649140,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649140,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649140,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649140,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649140,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649140,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649140,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649140,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649140,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649140,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649140,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649140,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649140,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649140,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649140,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649140,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649140,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649140,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649140,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649140,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649140,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649140,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649140,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649140,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649140,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649140,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649140,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649140,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649140,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649140,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649140,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649140,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649140,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649140,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649140,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649140,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649140,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649140,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649140,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649140,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649140,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649140,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649140,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649140,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649140,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649140,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649140,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649140,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649140,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649140,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649140,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649140,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649140,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649140,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649140,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649140,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649140,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649140,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649140,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649140,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649140,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649140,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649150,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649150,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649150,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649150,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649150,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649150,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649150,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649150,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649150,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649150,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649150,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649150,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649150,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649150,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649150,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649150,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649150,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649150,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649150,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649150,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649150,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649150,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649150,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649150,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649150,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649150,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649150,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649150,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649150,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649150,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649150,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649150,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649150,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649150,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649150,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649150,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649150,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649150,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649150,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649150,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649150,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649150,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649150,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649150,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649150,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649150,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649150,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649150,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649150,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649150,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649150,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649150,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649150,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649150,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649150,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649150,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649150,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649150,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649150,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649150,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649150,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649150,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649150,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649150,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649150,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649150,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649150,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649150,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649150,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649150,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649150,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649150,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649160,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649160,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649160,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649160,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649160,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649160,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649160,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649160,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649160,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649160,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649160,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649160,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649160,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649160,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649160,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649160,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649160,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649160,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649160,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649160,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649160,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649160,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649160,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649160,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649160,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649160,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649160,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649160,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649160,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649160,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649160,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649160,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649160,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649160,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649160,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649160,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649160,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649160,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649160,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649160,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649160,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649160,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649160,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649160,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649160,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649160,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649160,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649160,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649160,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649160,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649160,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649160,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649160,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649160,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649160,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649160,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649160,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649160,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649160,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649160,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649160,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649160,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649160,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649160,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649160,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649160,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649160,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649160,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649160,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649160,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649160,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649160,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649170,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649170,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649170,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649170,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649170,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649170,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649170,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649170,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649170,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649170,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649170,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649170,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649170,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649170,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649170,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649170,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649170,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649170,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649170,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649170,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649170,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649170,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649170,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649170,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649170,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649170,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649170,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649170,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649170,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649170,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649170,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649170,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649170,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649170,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649170,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649170,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649170,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649170,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649170,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649170,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649170,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649170,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649170,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649170,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649170,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649170,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649170,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649170,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649170,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649170,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649170,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649170,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649170,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649170,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649170,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649170,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649170,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649170,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649170,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649170,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649170,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649170,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649170,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649170,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649170,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649170,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649170,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649170,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649170,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649170,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649170,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649170,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649180,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649180,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649180,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649180,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649180,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649180,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649180,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649180,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649180,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649180,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649180,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649180,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649180,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649180,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649180,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649180,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649180,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649180,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649180,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649180,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649180,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649180,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649180,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649180,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649180,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649180,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649180,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649180,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649180,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649180,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649180,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649180,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649180,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649180,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649180,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649180,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649180,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649180,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649180,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649180,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649180,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649180,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649180,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649180,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649180,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649180,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649180,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649180,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649180,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649180,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649180,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649180,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649180,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649180,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649180,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649180,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649180,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649180,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649180,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649180,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649180,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649180,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649180,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649180,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649180,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649180,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649180,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649180,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649180,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649180,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649180,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649180,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649190,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649190,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649190,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649190,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649190,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649190,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649190,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649190,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649190,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649190,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649190,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649190,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649190,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649190,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649190,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649190,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649190,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649190,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649190,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649190,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649190,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649190,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649190,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649190,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649190,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649190,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649190,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649190,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649190,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649190,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649190,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649190,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649190,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649190,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649190,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649190,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649190,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649190,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649190,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649190,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649190,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649190,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649190,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649190,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649190,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649190,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649190,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649190,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649190,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649190,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649190,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649190,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649190,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649190,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649190,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649190,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649190,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649190,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649190,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649190,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649190,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649190,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649190,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649190,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649190,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649190,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649190,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649190,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649190,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649190,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649190,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649190,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649200,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649200,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649200,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649200,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649200,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649200,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649200,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649200,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649200,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649200,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649200,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649200,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649200,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649200,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649200,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649200,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649200,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649200,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649200,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649200,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649200,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649200,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649200,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649200,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649200,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649200,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649200,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649200,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649200,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649200,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649200,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649200,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649200,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649200,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649200,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649200,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649200,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649200,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649200,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649200,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649200,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649200,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649200,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649200,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649200,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649200,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649200,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649200,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649200,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649200,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649200,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649200,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649200,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649200,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649200,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649200,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649200,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649200,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649200,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649200,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649200,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649200,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649200,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649200,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649200,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649200,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649200,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649200,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649200,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649200,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649200,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649200,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649210,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649210,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649210,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649210,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649210,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649210,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649210,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649210,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649210,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649210,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649210,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649210,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649210,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649210,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649210,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649210,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649210,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649210,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649210,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649210,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649210,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649210,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649210,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649210,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649210,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649210,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649210,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649210,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649210,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649210,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649210,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649210,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649210,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649210,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649210,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649210,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649210,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649210,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649210,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649210,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649210,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649210,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649210,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649210,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649210,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649210,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649210,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649210,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649210,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649210,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649210,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649210,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649210,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649210,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649210,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649210,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649210,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649210,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649210,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649210,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649210,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649210,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649210,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649210,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649210,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649210,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649210,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649210,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649210,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649210,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649210,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649210,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
649220,10:45:00,10:45:00,552,1,"",0,0,0.00,1
649220,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
649220,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
649220,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
649220,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
649220,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
649220,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
649220,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
649220,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
649220,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
649220,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
649220,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
649220,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
649220,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
649220,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
649220,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
649220,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
649220,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
649220,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
649220,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
649220,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
649220,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
649220,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
649220,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
649220,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
649220,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
649220,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
649220,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
649220,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
649220,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
649220,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
649220,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
649220,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
649220,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
649220,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
649220,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
649220,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
649220,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
649220,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
649220,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
649220,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
649220,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
649220,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
649220,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
649220,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
649220,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
649220,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
649220,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
649220,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
649220,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
649220,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
649220,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
649220,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
649220,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
649220,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
649220,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
649220,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
649220,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
649220,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
649220,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
649220,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
649220,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
649220,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
649220,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
649220,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
649220,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
649220,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
649220,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
649220,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
649220,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
649220,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
649220,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
650020,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650020,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650020,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650020,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650020,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650020,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650020,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650020,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650020,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650020,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650020,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650020,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650020,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650020,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650020,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650020,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650020,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650020,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650020,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650020,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650020,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650020,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650020,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650020,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650020,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650020,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650020,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650020,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650020,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650020,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650020,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650020,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650020,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650020,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650020,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650020,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650020,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650020,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650020,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650020,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650020,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650020,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650020,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650020,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650020,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650020,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650020,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650020,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650020,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650020,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650020,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650020,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650020,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650020,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650020,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650020,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650020,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650020,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650020,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650020,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650020,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650090,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650090,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650090,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650090,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650090,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650090,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650090,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650090,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650090,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650090,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650090,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650090,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650090,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650090,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650090,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650090,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650090,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650090,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650090,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650090,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650090,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650090,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650090,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650090,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650090,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650090,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650090,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650090,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650090,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650090,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650090,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650090,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650090,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650090,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650090,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650090,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650090,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650090,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650090,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650090,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650090,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650090,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650090,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650090,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650090,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650090,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650090,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650090,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650090,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650090,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650090,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650090,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650090,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650090,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650090,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650090,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650090,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650090,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650090,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650090,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650090,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650100,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650100,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650100,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650100,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650100,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650100,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650100,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650100,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650100,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650100,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650100,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650100,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650100,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650100,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650100,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650100,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650100,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650100,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650100,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650100,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650100,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650100,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650100,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650100,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650100,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650100,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650100,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650100,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650100,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650100,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650100,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650100,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650100,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650100,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650100,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650100,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650100,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650100,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650100,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650100,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650100,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650100,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650100,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650100,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650100,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650100,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650100,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650100,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650100,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650100,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650100,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650100,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650100,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650100,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650100,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650100,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650100,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650100,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650100,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650100,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650100,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650110,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650110,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650110,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650110,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650110,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650110,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650110,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650110,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650110,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650110,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650110,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650110,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650110,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650110,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650110,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650110,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650110,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650110,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650110,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650110,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650110,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650110,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650110,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650110,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650110,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650110,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650110,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650110,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650110,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650110,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650110,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650110,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650110,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650110,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650110,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650110,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650110,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650110,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650110,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650110,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650110,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650110,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650110,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650110,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650110,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650110,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650110,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650110,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650110,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650110,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650110,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650110,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650110,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650110,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650110,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650110,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650110,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650110,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650110,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650110,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650110,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650120,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650120,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650120,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650120,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650120,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650120,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650120,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650120,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650120,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650120,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650120,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650120,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650120,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650120,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650120,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650120,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650120,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650120,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650120,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650120,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650120,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650120,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650120,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650120,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650120,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650120,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650120,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650120,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650120,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650120,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650120,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650120,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650120,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650120,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650120,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650120,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650120,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650120,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650120,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650120,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650120,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650120,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650120,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650120,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650120,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650120,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650120,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650120,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650120,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650120,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650120,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650120,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650120,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650120,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650120,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650120,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650120,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650120,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650120,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650120,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650120,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650130,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650130,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650130,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650130,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650130,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650130,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650130,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650130,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650130,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650130,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650130,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650130,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650130,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650130,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650130,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650130,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650130,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650130,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650130,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650130,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650130,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650130,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650130,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650130,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650130,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650130,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650130,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650130,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650130,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650130,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650130,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650130,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650130,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650130,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650130,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650130,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650130,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650130,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650130,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650130,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650130,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650130,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650130,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650130,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650130,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650130,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650130,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650130,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650130,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650130,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650130,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650130,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650130,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650130,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650130,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650130,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650130,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650130,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650130,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650130,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650130,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650140,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650140,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650140,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650140,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650140,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650140,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650140,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650140,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650140,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650140,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650140,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650140,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650140,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650140,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650140,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650140,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650140,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650140,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650140,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650140,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650140,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650140,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650140,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650140,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650140,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650140,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650140,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650140,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650140,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650140,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650140,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650140,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650140,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650140,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650140,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650140,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650140,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650140,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650140,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650140,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650140,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650140,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650140,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650140,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650140,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650140,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650140,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650140,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650140,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650140,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650140,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650140,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650140,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650140,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650140,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650140,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650140,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650140,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650140,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650140,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650140,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650150,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650150,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650150,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650150,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650150,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650150,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650150,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650150,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650150,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650150,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650150,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650150,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650150,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650150,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650150,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650150,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650150,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650150,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650150,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650150,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650150,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650150,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650150,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650150,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650150,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650150,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650150,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650150,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650150,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650150,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650150,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650150,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650150,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650150,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650150,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650150,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650150,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650150,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650150,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650150,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650150,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650150,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650150,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650150,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650150,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650150,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650150,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650150,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650150,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650150,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650150,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650150,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650150,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650150,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650150,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650150,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650150,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650150,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650150,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650150,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650150,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650160,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650160,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650160,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650160,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650160,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650160,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650160,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650160,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650160,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650160,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650160,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650160,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650160,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650160,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650160,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650160,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650160,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650160,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650160,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650160,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650160,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650160,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650160,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650160,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650160,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650160,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650160,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650160,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650160,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650160,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650160,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650160,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650160,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650160,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650160,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650160,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650160,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650160,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650160,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650160,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650160,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650160,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650160,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650160,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650160,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650160,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650160,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650160,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650160,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650160,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650160,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650160,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650160,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650160,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650160,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650160,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650160,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650160,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650160,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650160,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650160,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650170,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650170,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650170,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650170,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650170,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650170,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650170,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650170,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650170,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650170,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650170,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650170,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650170,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650170,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650170,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650170,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650170,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650170,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650170,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650170,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650170,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650170,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650170,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650170,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650170,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650170,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650170,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650170,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650170,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650170,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650170,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650170,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650170,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650170,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650170,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650170,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650170,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650170,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650170,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650170,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650170,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650170,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650170,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650170,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650170,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650170,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650170,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650170,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650170,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650170,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650170,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650170,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650170,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650170,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650170,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650170,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650170,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650170,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650170,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650170,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650170,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650180,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650180,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650180,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650180,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650180,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650180,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650180,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650180,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650180,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650180,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650180,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650180,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650180,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650180,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650180,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650180,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650180,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650180,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650180,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650180,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650180,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650180,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650180,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650180,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650180,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650180,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650180,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650180,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650180,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650180,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650180,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650180,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650180,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650180,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650180,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650180,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650180,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650180,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650180,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650180,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650180,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650180,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650180,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650180,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650180,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650180,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650180,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650180,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650180,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650180,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650180,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650180,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650180,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650180,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650180,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650180,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650180,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650180,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650180,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650180,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650180,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650190,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650190,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650190,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650190,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650190,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650190,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650190,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650190,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650190,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650190,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650190,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650190,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650190,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650190,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650190,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650190,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650190,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650190,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650190,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650190,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650190,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650190,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650190,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650190,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650190,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650190,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650190,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650190,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650190,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650190,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650190,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650190,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650190,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650190,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650190,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650190,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650190,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650190,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650190,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650190,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650190,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650190,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650190,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650190,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650190,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650190,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650190,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650190,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650190,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650190,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650190,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650190,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650190,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650190,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650190,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650190,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650190,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650190,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650190,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650190,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650190,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650200,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650200,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650200,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650200,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650200,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650200,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650200,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650200,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650200,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650200,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650200,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650200,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650200,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650200,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650200,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650200,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650200,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650200,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650200,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650200,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650200,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650200,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650200,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650200,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650200,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650200,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650200,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650200,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650200,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650200,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650200,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650200,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650200,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650200,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650200,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650200,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650200,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650200,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650200,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650200,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650200,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650200,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650200,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650200,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650200,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650200,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650200,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650200,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650200,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650200,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650200,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650200,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650200,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650200,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650200,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650200,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650200,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650200,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650200,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650200,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650200,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650210,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650210,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650210,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650210,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650210,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650210,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650210,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650210,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650210,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650210,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650210,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650210,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650210,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650210,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650210,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650210,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650210,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650210,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650210,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650210,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650210,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650210,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650210,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650210,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650210,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650210,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650210,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650210,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650210,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650210,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650210,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650210,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650210,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650210,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650210,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650210,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650210,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650210,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650210,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650210,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650210,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650210,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650210,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650210,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650210,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650210,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650210,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650210,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650210,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650210,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650210,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650210,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650210,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650210,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650210,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650210,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650210,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650210,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650210,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650210,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650210,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
650220,13:55:00,13:55:00,894,1,"",0,0,0.00,1
650220,13:56:38,13:56:38,897,2,"",0,0,690.38,0
650220,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
650220,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
650220,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
650220,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
650220,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
650220,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
650220,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
650220,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
650220,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
650220,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
650220,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
650220,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
650220,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
650220,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
650220,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
650220,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
650220,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
650220,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
650220,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
650220,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
650220,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
650220,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
650220,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
650220,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
650220,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
650220,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
650220,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
650220,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
650220,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
650220,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
650220,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
650220,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
650220,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
650220,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
650220,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
650220,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
650220,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
650220,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
650220,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
650220,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
650220,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
650220,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
650220,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
650220,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
650220,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
650220,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
650220,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
650220,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
650220,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
650220,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
650220,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
650220,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
650220,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
650220,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
650220,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
650220,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
650220,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
650220,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
650220,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
651010,14:23:00,14:23:00,894,1,"",0,0,0.00,1
651010,14:24:44,14:24:44,897,2,"",0,0,690.38,0
651010,14:25:59,14:25:59,898,3,"",0,0,1181.19,0
651010,14:28:02,14:28:02,899,4,"",0,0,2036.71,0
651010,14:29:01,14:29:01,900,5,"",0,0,2398.46,0
651010,14:30:00,14:30:00,902,6,"",0,0,2756.00,0
651010,14:30:48,14:30:48,903,7,"",0,0,3057.26,0
651010,14:31:39,14:31:39,904,8,"",0,0,3385.80,0
651010,14:32:36,14:32:36,2860,9,"",0,0,3762.43,0
651010,14:33:24,14:33:24,875,10,"",0,0,4063.09,0
651010,14:35:00,14:35:00,876,11,"",0,0,4708.52,0
651010,14:36:13,14:36:13,877,12,"",0,0,5174.28,0
651010,14:36:45,14:36:45,2800,13,"",0,0,5381.10,0
651010,14:37:55,14:37:55,906,14,"",0,0,5864.29,0
651010,14:39:23,14:39:23,907,15,"",0,0,6476.00,0
651010,14:41:00,14:41:00,879,16,"",0,0,7107.81,1
651010,14:41:34,14:41:34,5650,17,"",0,0,7462.23,0
651010,14:42:12,14:42:12,880,18,"",0,0,7904.32,0
651010,14:43:04,14:43:04,881,19,"",0,0,8490.28,0
651010,14:44:02,14:44:02,882,20,"",0,0,9035.71,0
651010,14:45:07,14:45:07,883,21,"",0,0,9782.86,0
651010,14:45:43,14:45:43,884,22,"",0,0,10168.76,0
651010,14:46:21,14:46:21,885,23,"",0,0,10597.32,0
651010,14:46:54,14:46:54,886,24,"",0,0,10991.90,0
651010,14:47:24,14:47:24,887,25,"",0,0,11354.37,0
651010,14:48:02,14:48:02,888,26,"",0,0,11801.75,0
651010,14:48:31,14:48:31,871,27,"",0,0,12134.15,0
651010,14:49:34,14:49:34,872,28,"",0,0,12844.40,0
651010,14:50:34,14:50:34,831,29,"",0,0,13509.86,0
651010,14:51:00,14:51:00,832,30,"",0,0,13753.79,1
651010,14:52:20,14:52:20,833,31,"",0,0,14242.25,0
651010,14:53:29,14:53:29,834,32,"",0,0,14701.35,0
651010,14:54:22,14:54:22,835,33,"",0,0,15045.46,0
651010,14:55:02,14:55:02,889,34,"",0,0,15305.02,0
651010,14:56:23,14:56:23,890,35,"",0,0,15907.18,0
651010,14:57:47,14:57:47,891,36,"",0,0,16453.72,0
651010,14:58:50,14:58:50,892,37,"",0,0,16853.33,0
651010,14:59:38,14:59:38,893,38,"",0,0,17208.66,0
651010,15:00:54,15:00:54,2531,39,"",0,0,17715.46,0
651010,15:01:52,15:01:52,2532,40,"",0,0,18102.39,0
651010,15:02:48,15:02:48,2533,41,"",0,0,18493.60,0
651010,15:03:44,15:03:44,2534,42,"",0,0,18892.53,0
651010,15:05:00,15:05:00,710,43,"",0,0,19366.23,1
651010,15:06:08,15:06:08,711,44,"",0,0,19747.25,0
651010,15:07:25,15:07:25,675,45,"",0,0,20186.70,0
651010,15:08:28,15:08:28,676,46,"",0,0,20585.26,0
651010,15:09:45,15:09:45,677,47,"",0,0,21030.56,0
651010,15:10:48,15:10:48,678,48,"",0,0,21407.22,0
651010,15:12:25,15:12:25,679,49,"",0,0,21900.70,0
651010,15:13:31,15:13:31,680,50,"",0,0,22263.88,0
651010,15:14:37,15:14:37,681,51,"",0,0,22640.41,0
651010,15:15:17,15:15:17,682,52,"",0,0,22902.66,0
651010,15:16:05,15:16:05,683,53,"",0,0,23209.61,0
651010,15:17:00,15:17:00,684,54,"",0,0,23548.72,1
651010,15:18:49,15:18:49,685,55,"",0,0,24054.44,0
651010,15:20:01,15:20:01,686,56,"",0,0,24385.38,0
651010,15:21:33,15:21:33,687,57,"",0,0,24849.20,0
651010,15:24:07,15:24:07,712,58,"",0,0,25460.03,0
651010,15:24:51,15:24:51,713,59,"",0,0,25685.37,0
651010,15:28:00,15:28:00,749,60,"",0,0,26335.01,1
652020,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652020,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652020,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652020,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652020,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652020,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652020,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652020,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652020,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652020,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652020,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652020,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652020,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652020,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652020,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652020,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652020,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652020,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652020,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652020,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652020,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652020,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652020,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652020,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652020,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652090,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652090,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652090,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652090,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652090,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652090,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652090,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652090,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652090,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652090,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652090,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652090,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652090,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652090,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652090,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652090,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652090,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652090,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652090,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652090,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652090,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652090,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652090,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652090,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652090,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652100,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652100,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652100,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652100,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652100,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652100,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652100,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652100,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652100,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652100,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652100,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652100,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652100,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652100,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652100,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652100,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652100,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652100,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652100,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652100,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652100,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652100,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652100,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652100,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652100,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652110,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652110,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652110,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652110,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652110,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652110,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652110,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652110,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652110,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652110,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652110,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652110,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652110,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652110,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652110,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652110,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652110,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652110,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652110,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652110,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652110,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652110,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652110,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652110,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652110,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652120,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652120,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652120,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652120,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652120,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652120,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652120,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652120,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652120,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652120,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652120,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652120,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652120,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652120,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652120,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652120,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652120,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652120,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652120,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652120,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652120,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652120,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652120,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652120,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652120,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652130,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652130,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652130,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652130,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652130,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652130,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652130,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652130,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652130,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652130,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652130,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652130,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652130,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652130,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652130,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652130,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652130,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652130,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652130,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652130,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652130,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652130,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652130,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652130,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652130,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652140,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652140,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652140,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652140,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652140,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652140,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652140,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652140,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652140,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652140,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652140,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652140,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652140,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652140,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652140,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652140,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652140,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652140,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652140,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652140,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652140,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652140,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652140,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652140,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652140,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652150,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652150,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652150,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652150,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652150,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652150,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652150,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652150,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652150,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652150,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652150,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652150,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652150,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652150,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652150,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652150,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652150,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652150,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652150,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652150,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652150,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652150,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652150,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652150,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652150,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652160,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652160,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652160,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652160,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652160,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652160,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652160,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652160,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652160,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652160,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652160,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652160,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652160,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652160,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652160,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652160,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652160,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652160,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652160,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652160,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652160,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652160,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652160,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652160,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652160,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652170,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652170,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652170,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652170,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652170,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652170,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652170,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652170,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652170,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652170,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652170,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652170,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652170,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652170,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652170,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652170,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652170,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652170,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652170,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652170,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652170,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652170,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652170,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652170,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652170,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652180,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652180,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652180,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652180,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652180,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652180,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652180,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652180,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652180,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652180,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652180,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652180,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652180,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652180,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652180,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652180,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652180,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652180,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652180,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652180,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652180,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652180,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652180,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652180,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652180,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652190,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652190,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652190,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652190,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652190,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652190,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652190,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652190,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652190,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652190,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652190,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652190,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652190,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652190,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652190,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652190,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652190,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652190,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652190,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652190,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652190,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652190,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652190,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652190,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652190,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652200,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652200,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652200,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652200,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652200,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652200,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652200,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652200,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652200,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652200,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652200,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652200,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652200,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652200,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652200,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652200,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652200,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652200,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652200,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652200,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652200,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652200,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652200,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652200,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652200,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652210,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652210,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652210,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652210,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652210,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652210,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652210,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652210,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652210,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652210,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652210,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652210,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652210,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652210,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652210,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652210,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652210,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652210,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652210,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652210,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652210,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652210,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652210,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652210,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652210,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
652220,14:25:00,14:25:00,749,1,"",0,0,0.00,1
652220,14:25:58,14:25:58,750,2,"",0,0,310.19,0
652220,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
652220,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
652220,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
652220,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
652220,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
652220,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
652220,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
652220,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
652220,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
652220,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
652220,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
652220,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
652220,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
652220,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
652220,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
652220,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
652220,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
652220,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
652220,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
652220,15:43:39,15:43:39,1831,22,"",0,0,43659.15,0
652220,16:00:28,16:00:28,1832,23,"",0,0,55514.39,0
652220,16:03:51,16:03:51,1833,24,"",0,0,57676.33,0
652220,16:06:00,16:06:00,1826,25,"",0,0,59223.28,1
654010,20:01:00,20:01:00,749,1,"",0,0,0.00,1
654010,20:07:31,20:07:31,2874,2,"",0,0,1837.80,0
654010,20:09:00,20:09:00,5702,3,"",0,0,2290.25,1
654010,20:11:02,20:11:02,742,4,"",0,0,2870.03,0
654010,20:11:39,20:11:39,743,5,"",0,0,3083.86,0
654010,20:21:00,20:21:00,749,6,"",0,0,5580.77,1
655010,08:50:00,08:50:00,1305,1,"",0,0,0.00,1
655010,08:52:22,08:52:22,1159,2,"",0,0,1652.14,0
655010,08:52:48,08:52:48,1160,3,"",0,0,2013.44,0
655010,08:53:10,08:53:10,1161,4,"",0,0,2232.29,0
655010,08:54:11,08:54:11,1162,5,"",0,0,2932.42,0
655010,08:56:00,08:56:00,1163,6,"",0,0,4349.86,0
655010,08:56:51,08:56:51,1164,7,"",0,0,5060.70,0
655010,08:57:29,08:57:29,1165,8,"",0,0,5629.89,0
655010,08:59:00,08:59:00,1166,9,"",0,0,6845.05,1
655010,08:59:55,08:59:55,1167,10,"",0,0,7512.44,0
655010,09:00:48,09:00:48,1168,11,"",0,0,8192.82,0
655010,09:02:20,09:02:20,1169,12,"",0,0,9318.39,0
655010,09:02:56,09:02:56,1170,13,"",0,0,9763.23,0
655010,09:04:44,09:04:44,1171,14,"",0,0,11031.03,0
655010,09:05:10,09:05:10,1172,15,"",0,0,11384.86,0
655010,09:05:46,09:05:46,1173,16,"",0,0,11849.42,0
655010,09:06:17,09:06:17,1174,17,"",0,0,12263.33,0
655010,09:06:52,09:06:52,1175,18,"",0,0,12667.23,0
655010,09:07:47,09:07:47,1176,19,"",0,0,13278.41,0
655010,09:08:43,09:08:43,1215,20,"",0,0,14059.24,0
655010,09:09:40,09:09:40,1216,21,"",0,0,14807.04,0
655010,09:11:38,09:11:38,1217,22,"",0,0,16096.71,0
655010,09:12:54,09:12:54,1237,23,"",0,0,17076.74,0
655010,09:14:00,09:14:00,894,24,"",0,0,17870.27,1
656020,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656020,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656020,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656020,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656020,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656020,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656020,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656020,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656020,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656020,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656020,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656090,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656090,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656090,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656090,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656090,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656090,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656090,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656090,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656090,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656090,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656090,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656100,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656100,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656100,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656100,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656100,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656100,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656100,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656100,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656100,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656100,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656100,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656110,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656110,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656110,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656110,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656110,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656110,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656110,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656110,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656110,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656110,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656110,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656120,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656120,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656120,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656120,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656120,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656120,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656120,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656120,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656120,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656120,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656120,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656130,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656130,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656130,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656130,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656130,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656130,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656130,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656130,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656130,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656130,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656130,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656140,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656140,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656140,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656140,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656140,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656140,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656140,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656140,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656140,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656140,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656140,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656150,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656150,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656150,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656150,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656150,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656150,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656150,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656150,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656150,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656150,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656150,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656160,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656160,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656160,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656160,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656160,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656160,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656160,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656160,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656160,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656160,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656160,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656170,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656170,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656170,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656170,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656170,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656170,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656170,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656170,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656170,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656170,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656170,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656180,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656180,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656180,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656180,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656180,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656180,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656180,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656180,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656180,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656180,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656180,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656190,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656190,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656190,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656190,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656190,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656190,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656190,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656190,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656190,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656190,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656190,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656200,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656200,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656200,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656200,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656200,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656200,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656200,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656200,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656200,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656200,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656200,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656210,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656210,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656210,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656210,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656210,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656210,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656210,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656210,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656210,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656210,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656210,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
656220,09:45:00,09:45:00,2814,1,"",0,0,0.00,1
656220,10:12:38,10:12:38,113,2,"",0,0,18862.29,0
656220,10:13:09,10:13:09,2826,3,"",0,0,19227.06,0
656220,10:15:00,10:15:00,5699,4,"",0,0,20347.92,1
656220,10:31:00,10:31:00,2813,5,"",0,0,32900.83,1
656220,10:40:00,10:40:00,633,6,"",0,0,36430.94,1
656220,11:14:37,11:14:37,1156,7,"",0,0,77012.71,0
656220,11:16:00,11:16:00,594,8,"",0,0,78561.40,1
656220,11:32:41,11:32:41,2807,9,"",0,0,84945.24,0
656220,11:38:35,11:38:35,2808,10,"",0,0,87452.67,0
656220,11:41:00,11:41:00,2803,11,"",0,0,88375.43,1
657010,18:27:00,18:27:00,894,1,"",0,0,0.00,1
657010,18:28:38,18:28:38,897,2,"",0,0,690.38,0
657010,18:29:49,18:29:49,898,3,"",0,0,1181.19,0
657010,18:31:46,18:31:46,899,4,"",0,0,2036.71,0
657010,18:32:41,18:32:41,900,5,"",0,0,2398.46,0
657010,18:33:37,18:33:37,902,6,"",0,0,2756.00,0
657010,18:34:22,18:34:22,903,7,"",0,0,3057.26,0
657010,18:35:11,18:35:11,904,8,"",0,0,3385.80,0
657010,18:36:04,18:36:04,2860,9,"",0,0,3762.43,0
657010,18:36:49,18:36:49,875,10,"",0,0,4063.09,0
657010,18:38:20,18:38:20,876,11,"",0,0,4708.52,0
657010,18:39:29,18:39:29,877,12,"",0,0,5174.28,0
657010,18:39:59,18:39:59,2800,13,"",0,0,5381.10,0
657010,18:41:05,18:41:05,906,14,"",0,0,5864.29,0
657010,18:42:28,18:42:28,907,15,"",0,0,6476.00,0
657010,18:44:00,18:44:00,879,16,"",0,0,7107.81,1
657010,18:44:34,18:44:34,5650,17,"",0,0,7462.23,0
657010,18:45:12,18:45:12,880,18,"",0,0,7904.32,0
657010,18:46:04,18:46:04,881,19,"",0,0,8490.28,0
657010,18:47:02,18:47:02,882,20,"",0,0,9035.71,0
657010,18:48:07,18:48:07,883,21,"",0,0,9782.86,0
657010,18:48:43,18:48:43,884,22,"",0,0,10168.76,0
657010,18:49:21,18:49:21,885,23,"",0,0,10597.32,0
657010,18:49:54,18:49:54,886,24,"",0,0,10991.90,0
657010,18:50:24,18:50:24,887,25,"",0,0,11354.37,0
657010,18:51:02,18:51:02,888,26,"",0,0,11801.75,0
657010,18:51:31,18:51:31,871,27,"",0,0,12134.15,0
657010,18:52:34,18:52:34,872,28,"",0,0,12844.40,0
657010,18:53:34,18:53:34,831,29,"",0,0,13509.86,0
657010,18:54:00,18:54:00,832,30,"",0,0,13753.79,1
657010,18:55:20,18:55:20,833,31,"",0,0,14242.25,0
657010,18:56:29,18:56:29,834,32,"",0,0,14701.35,0
657010,18:57:22,18:57:22,835,33,"",0,0,15045.46,0
657010,18:58:02,18:58:02,889,34,"",0,0,15305.02,0
657010,18:59:23,18:59:23,890,35,"",0,0,15907.18,0
657010,19:00:47,19:00:47,891,36,"",0,0,16453.72,0
657010,19:01:50,19:01:50,892,37,"",0,0,16853.33,0
657010,19:02:38,19:02:38,893,38,"",0,0,17208.66,0
657010,19:03:54,19:03:54,2531,39,"",0,0,17715.46,0
657010,19:04:52,19:04:52,2532,40,"",0,0,18102.39,0
657010,19:05:48,19:05:48,2533,41,"",0,0,18493.60,0
657010,19:06:44,19:06:44,2534,42,"",0,0,18892.53,0
657010,19:08:00,19:08:00,710,43,"",0,0,19366.23,1
657010,19:09:02,19:09:02,711,44,"",0,0,19747.25,0
657010,19:10:13,19:10:13,675,45,"",0,0,20186.70,0
657010,19:11:11,19:11:11,676,46,"",0,0,20585.26,0
657010,19:12:21,19:12:21,677,47,"",0,0,21030.56,0
657010,19:13:19,19:13:19,678,48,"",0,0,21407.22,0
657010,19:14:48,19:14:48,679,49,"",0,0,21900.70,0
657010,19:15:48,19:15:48,680,50,"",0,0,22263.88,0
657010,19:16:49,19:16:49,681,51,"",0,0,22640.41,0
657010,19:17:25,19:17:25,682,52,"",0,0,22902.66,0
657010,19:18:10,19:18:10,683,53,"",0,0,23209.61,0
657010,19:19:00,19:19:00,684,54,"",0,0,23548.72,1
657010,19:20:39,19:20:39,685,55,"",0,0,24054.44,0
657010,19:21:44,19:21:44,686,56,"",0,0,24385.38,0
657010,19:23:08,19:23:08,687,57,"",0,0,24849.20,0
657010,19:25:28,19:25:28,712,58,"",0,0,25460.03,0
657010,19:26:09,19:26:09,713,59,"",0,0,25685.37,0
657010,19:29:00,19:29:00,749,60,"",0,0,26335.01,1
658010,08:28:00,08:28:00,2803,1,"",0,0,0.00,1
658010,08:29:47,08:29:47,2809,2,"",0,0,763.58,0
658010,08:35:37,08:35:37,2812,3,"",0,0,3174.71,0
658010,08:56:00,08:56:00,595,4,"",0,0,11060.09,1
658010,08:57:11,08:57:11,1157,5,"",0,0,12403.52,0
658010,09:32:00,09:32:00,633,6,"",0,0,53799.24,1
658010,09:39:00,09:39:00,2833,7,"",0,0,57309.91,1
658010,09:59:24,09:59:24,113,8,"",0,0,70225.98,0
658010,09:59:59,09:59:59,2826,9,"",0,0,70590.75,0
658010,10:02:00,10:02:00,5699,10,"",0,0,71711.61,1
658010,10:20:00,10:20:00,2814,11,"",0,0,89072.26,1
659010,18:53:00,18:53:00,749,1,"",0,0,0.00,1
659010,18:59:31,18:59:31,2874,2,"",0,0,1837.80,0
659010,19:01:00,19:01:00,5702,3,"",0,0,2290.25,1
659010,19:03:02,19:03:02,742,4,"",0,0,2870.03,0
659010,19:03:39,19:03:39,743,5,"",0,0,3083.86,0
659010,19:13:00,19:13:00,749,6,"",0,0,5580.77,1
660010,13:35:00,13:35:00,749,1,"",0,0,0.00,1
660010,13:35:36,13:35:36,750,2,"",0,0,310.19,0
660010,13:38:55,13:38:55,864,3,"",0,0,1474.69,0
660010,13:39:22,13:39:22,865,4,"",0,0,1664.87,0
660010,13:39:52,13:39:52,2547,5,"",0,0,1921.79,0
660010,13:41:28,13:41:28,2548,6,"",0,0,2726.48,0
660010,13:42:56,13:42:56,2549,7,"",0,0,3439.14,0
660010,13:44:15,13:44:15,2550,8,"",0,0,4016.38,0
660010,13:46:13,13:46:13,2590,9,"",0,0,5020.47,0
660010,13:48:20,13:48:20,2551,10,"",0,0,6117.61,0
660010,13:49:12,13:49:12,2552,11,"",0,0,6461.70,0
660010,13:49:53,13:49:53,2553,12,"",0,0,6761.46,0
660010,13:51:26,13:51:26,2801,13,"",0,0,7430.59,0
660010,13:52:02,13:52:02,2802,14,"",0,0,7725.94,0
660010,13:53:02,13:53:02,2554,15,"",0,0,8210.65,0
660010,13:54:18,13:54:18,2555,16,"",0,0,8806.37,0
660010,13:55:47,13:55:47,2556,17,"",0,0,9489.00,0
660010,13:57:00,13:57:00,2557,18,"",0,0,10035.20,1
660010,13:59:15,13:59:15,2558,19,"",0,0,11316.77,0
660010,14:00:05,14:00:05,2591,20,"",0,0,11721.15,0
660010,14:01:30,14:01:30,2589,21,"",0,0,12485.92,0
660010,14:03:47,14:03:47,841,22,"",0,0,13778.16,0
660010,14:05:10,14:05:10,2559,23,"",0,0,14466.55,0
660010,14:06:10,14:06:10,2560,24,"",0,0,15033.97,0
660010,14:07:31,14:07:31,2650,25,"",0,0,15739.59,0
660010,14:08:13,14:08:13,839,26,"",0,0,16112.60,0
660010,14:08:40,14:08:40,840,27,"",0,0,16331.70,0
660010,14:10:55,14:10:55,712,28,"",0,0,17196.93,0
660010,14:11:43,14:11:43,713,29,"",0,0,17417.98,0
660010,14:13:00,14:13:00,749,30,"",0,0,18105.90,1
661020,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661020,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661020,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661020,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661020,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661020,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661020,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661020,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661020,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661020,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661020,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661020,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661020,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661020,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661020,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661020,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661020,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661020,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661020,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661020,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661020,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661020,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661020,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661020,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661020,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661020,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661020,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661020,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661020,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661020,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661020,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661020,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661020,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661020,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661020,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661020,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661020,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661020,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661020,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661020,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661020,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661020,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661020,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661020,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661020,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661020,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661020,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661020,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661020,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661020,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661020,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661020,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661020,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661090,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661090,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661090,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661090,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661090,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661090,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661090,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661090,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661090,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661090,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661090,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661090,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661090,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661090,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661090,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661090,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661090,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661090,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661090,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661090,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661090,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661090,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661090,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661090,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661090,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661090,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661090,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661090,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661090,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661090,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661090,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661090,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661090,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661090,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661090,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661090,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661090,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661090,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661090,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661090,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661090,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661090,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661090,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661090,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661090,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661090,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661090,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661090,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661090,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661090,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661090,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661090,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661090,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661100,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661100,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661100,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661100,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661100,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661100,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661100,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661100,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661100,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661100,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661100,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661100,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661100,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661100,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661100,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661100,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661100,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661100,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661100,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661100,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661100,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661100,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661100,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661100,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661100,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661100,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661100,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661100,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661100,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661100,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661100,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661100,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661100,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661100,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661100,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661100,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661100,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661100,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661100,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661100,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661100,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661100,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661100,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661100,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661100,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661100,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661100,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661100,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661100,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661100,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661100,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661100,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661100,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661110,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661110,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661110,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661110,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661110,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661110,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661110,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661110,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661110,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661110,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661110,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661110,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661110,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661110,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661110,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661110,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661110,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661110,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661110,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661110,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661110,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661110,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661110,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661110,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661110,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661110,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661110,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661110,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661110,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661110,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661110,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661110,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661110,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661110,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661110,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661110,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661110,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661110,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661110,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661110,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661110,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661110,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661110,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661110,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661110,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661110,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661110,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661110,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661110,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661110,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661110,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661110,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661110,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661120,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661120,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661120,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661120,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661120,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661120,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661120,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661120,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661120,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661120,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661120,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661120,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661120,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661120,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661120,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661120,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661120,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661120,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661120,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661120,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661120,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661120,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661120,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661120,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661120,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661120,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661120,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661120,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661120,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661120,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661120,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661120,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661120,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661120,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661120,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661120,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661120,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661120,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661120,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661120,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661120,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661120,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661120,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661120,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661120,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661120,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661120,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661120,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661120,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661120,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661120,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661120,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661120,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661130,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661130,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661130,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661130,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661130,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661130,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661130,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661130,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661130,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661130,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661130,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661130,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661130,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661130,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661130,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661130,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661130,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661130,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661130,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661130,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661130,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661130,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661130,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661130,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661130,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661130,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661130,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661130,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661130,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661130,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661130,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661130,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661130,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661130,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661130,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661130,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661130,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661130,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661130,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661130,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661130,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661130,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661130,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661130,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661130,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661130,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661130,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661130,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661130,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661130,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661130,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661130,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661130,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661140,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661140,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661140,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661140,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661140,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661140,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661140,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661140,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661140,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661140,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661140,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661140,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661140,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661140,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661140,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661140,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661140,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661140,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661140,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661140,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661140,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661140,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661140,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661140,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661140,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661140,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661140,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661140,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661140,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661140,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661140,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661140,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661140,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661140,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661140,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661140,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661140,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661140,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661140,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661140,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661140,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661140,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661140,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661140,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661140,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661140,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661140,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661140,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661140,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661140,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661140,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661140,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661140,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661150,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661150,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661150,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661150,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661150,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661150,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661150,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661150,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661150,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661150,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661150,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661150,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661150,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661150,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661150,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661150,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661150,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661150,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661150,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661150,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661150,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661150,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661150,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661150,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661150,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661150,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661150,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661150,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661150,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661150,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661150,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661150,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661150,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661150,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661150,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661150,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661150,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661150,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661150,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661150,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661150,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661150,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661150,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661150,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661150,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661150,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661150,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661150,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661150,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661150,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661150,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661150,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661150,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661160,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661160,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661160,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661160,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661160,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661160,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661160,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661160,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661160,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661160,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661160,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661160,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661160,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661160,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661160,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661160,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661160,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661160,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661160,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661160,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661160,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661160,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661160,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661160,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661160,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661160,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661160,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661160,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661160,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661160,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661160,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661160,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661160,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661160,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661160,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661160,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661160,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661160,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661160,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661160,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661160,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661160,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661160,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661160,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661160,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661160,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661160,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661160,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661160,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661160,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661160,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661160,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661160,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661170,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661170,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661170,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661170,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661170,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661170,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661170,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661170,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661170,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661170,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661170,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661170,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661170,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661170,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661170,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661170,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661170,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661170,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661170,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661170,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661170,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661170,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661170,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661170,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661170,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661170,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661170,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661170,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661170,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661170,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661170,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661170,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661170,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661170,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661170,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661170,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661170,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661170,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661170,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661170,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661170,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661170,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661170,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661170,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661170,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661170,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661170,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661170,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661170,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661170,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661170,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661170,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661170,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661180,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661180,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661180,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661180,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661180,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661180,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661180,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661180,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661180,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661180,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661180,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661180,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661180,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661180,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661180,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661180,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661180,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661180,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661180,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661180,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661180,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661180,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661180,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661180,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661180,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661180,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661180,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661180,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661180,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661180,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661180,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661180,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661180,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661180,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661180,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661180,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661180,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661180,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661180,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661180,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661180,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661180,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661180,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661180,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661180,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661180,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661180,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661180,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661180,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661180,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661180,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661180,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661180,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661190,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661190,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661190,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661190,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661190,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661190,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661190,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661190,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661190,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661190,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661190,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661190,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661190,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661190,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661190,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661190,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661190,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661190,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661190,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661190,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661190,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661190,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661190,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661190,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661190,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661190,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661190,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661190,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661190,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661190,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661190,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661190,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661190,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661190,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661190,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661190,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661190,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661190,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661190,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661190,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661190,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661190,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661190,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661190,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661190,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661190,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661190,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661190,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661190,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661190,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661190,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661190,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661190,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661200,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661200,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661200,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661200,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661200,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661200,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661200,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661200,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661200,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661200,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661200,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661200,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661200,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661200,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661200,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661200,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661200,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661200,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661200,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661200,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661200,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661200,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661200,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661200,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661200,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661200,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661200,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661200,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661200,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661200,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661200,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661200,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661200,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661200,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661200,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661200,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661200,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661200,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661200,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661200,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661200,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661200,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661200,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661200,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661200,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661200,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661200,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661200,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661200,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661200,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661200,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661200,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661200,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661210,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661210,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661210,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661210,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661210,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661210,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661210,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661210,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661210,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661210,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661210,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661210,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661210,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661210,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661210,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661210,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661210,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661210,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661210,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661210,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661210,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661210,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661210,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661210,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661210,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661210,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661210,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661210,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661210,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661210,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661210,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661210,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661210,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661210,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661210,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661210,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661210,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661210,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661210,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661210,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661210,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661210,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661210,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661210,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661210,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661210,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661210,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661210,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661210,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661210,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661210,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661210,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661210,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
661220,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
661220,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
661220,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
661220,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
661220,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
661220,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
661220,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
661220,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
661220,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
661220,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
661220,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
661220,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
661220,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
661220,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
661220,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
661220,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
661220,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
661220,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
661220,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
661220,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
661220,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
661220,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
661220,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
661220,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
661220,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
661220,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
661220,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
661220,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
661220,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
661220,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
661220,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
661220,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
661220,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
661220,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
661220,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
661220,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
661220,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
661220,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
661220,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
661220,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
661220,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
661220,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
661220,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
661220,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
661220,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
661220,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
661220,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
661220,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
661220,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
661220,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
661220,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
661220,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
661220,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
662020,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662020,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662020,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662020,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662020,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662020,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662020,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662020,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662020,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662020,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662020,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662020,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662020,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662020,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662020,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662020,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662020,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662020,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662020,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662020,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662020,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662020,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662020,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662020,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662020,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662020,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662020,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662020,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662020,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662020,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662020,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662020,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662020,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662020,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662020,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662020,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662020,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662020,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662020,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662020,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662020,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662020,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662020,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662020,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662020,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662020,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662020,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662020,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662020,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662020,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662020,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662020,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662020,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662020,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662020,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662020,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662020,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662020,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662020,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662020,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662020,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662020,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662020,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662020,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662020,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662020,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662090,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662090,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662090,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662090,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662090,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662090,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662090,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662090,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662090,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662090,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662090,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662090,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662090,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662090,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662090,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662090,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662090,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662090,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662090,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662090,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662090,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662090,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662090,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662090,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662090,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662090,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662090,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662090,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662090,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662090,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662090,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662090,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662090,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662090,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662090,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662090,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662090,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662090,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662090,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662090,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662090,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662090,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662090,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662090,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662090,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662090,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662090,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662090,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662090,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662090,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662090,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662090,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662090,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662090,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662090,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662090,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662090,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662090,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662090,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662090,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662090,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662090,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662090,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662090,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662090,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662090,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662100,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662100,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662100,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662100,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662100,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662100,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662100,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662100,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662100,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662100,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662100,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662100,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662100,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662100,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662100,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662100,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662100,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662100,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662100,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662100,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662100,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662100,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662100,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662100,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662100,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662100,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662100,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662100,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662100,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662100,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662100,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662100,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662100,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662100,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662100,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662100,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662100,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662100,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662100,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662100,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662100,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662100,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662100,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662100,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662100,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662100,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662100,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662100,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662100,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662100,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662100,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662100,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662100,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662100,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662100,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662100,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662100,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662100,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662100,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662100,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662100,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662100,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662100,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662100,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662100,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662100,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662110,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662110,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662110,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662110,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662110,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662110,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662110,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662110,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662110,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662110,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662110,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662110,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662110,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662110,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662110,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662110,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662110,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662110,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662110,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662110,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662110,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662110,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662110,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662110,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662110,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662110,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662110,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662110,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662110,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662110,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662110,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662110,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662110,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662110,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662110,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662110,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662110,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662110,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662110,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662110,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662110,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662110,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662110,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662110,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662110,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662110,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662110,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662110,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662110,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662110,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662110,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662110,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662110,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662110,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662110,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662110,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662110,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662110,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662110,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662110,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662110,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662110,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662110,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662110,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662110,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662110,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662120,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662120,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662120,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662120,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662120,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662120,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662120,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662120,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662120,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662120,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662120,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662120,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662120,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662120,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662120,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662120,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662120,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662120,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662120,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662120,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662120,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662120,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662120,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662120,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662120,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662120,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662120,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662120,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662120,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662120,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662120,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662120,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662120,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662120,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662120,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662120,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662120,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662120,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662120,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662120,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662120,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662120,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662120,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662120,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662120,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662120,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662120,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662120,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662120,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662120,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662120,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662120,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662120,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662120,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662120,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662120,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662120,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662120,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662120,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662120,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662120,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662120,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662120,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662120,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662120,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662120,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662130,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662130,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662130,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662130,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662130,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662130,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662130,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662130,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662130,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662130,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662130,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662130,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662130,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662130,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662130,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662130,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662130,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662130,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662130,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662130,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662130,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662130,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662130,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662130,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662130,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662130,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662130,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662130,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662130,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662130,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662130,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662130,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662130,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662130,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662130,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662130,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662130,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662130,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662130,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662130,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662130,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662130,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662130,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662130,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662130,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662130,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662130,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662130,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662130,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662130,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662130,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662130,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662130,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662130,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662130,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662130,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662130,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662130,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662130,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662130,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662130,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662130,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662130,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662130,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662130,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662130,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662140,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662140,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662140,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662140,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662140,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662140,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662140,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662140,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662140,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662140,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662140,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662140,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662140,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662140,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662140,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662140,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662140,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662140,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662140,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662140,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662140,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662140,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662140,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662140,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662140,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662140,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662140,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662140,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662140,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662140,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662140,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662140,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662140,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662140,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662140,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662140,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662140,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662140,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662140,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662140,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662140,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662140,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662140,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662140,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662140,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662140,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662140,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662140,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662140,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662140,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662140,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662140,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662140,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662140,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662140,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662140,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662140,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662140,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662140,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662140,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662140,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662140,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662140,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662140,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662140,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662140,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662150,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662150,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662150,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662150,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662150,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662150,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662150,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662150,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662150,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662150,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662150,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662150,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662150,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662150,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662150,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662150,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662150,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662150,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662150,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662150,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662150,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662150,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662150,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662150,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662150,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662150,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662150,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662150,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662150,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662150,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662150,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662150,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662150,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662150,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662150,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662150,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662150,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662150,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662150,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662150,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662150,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662150,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662150,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662150,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662150,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662150,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662150,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662150,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662150,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662150,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662150,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662150,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662150,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662150,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662150,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662150,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662150,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662150,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662150,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662150,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662150,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662150,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662150,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662150,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662150,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662150,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662160,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662160,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662160,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662160,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662160,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662160,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662160,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662160,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662160,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662160,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662160,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662160,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662160,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662160,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662160,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662160,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662160,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662160,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662160,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662160,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662160,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662160,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662160,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662160,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662160,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662160,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662160,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662160,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662160,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662160,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662160,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662160,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662160,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662160,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662160,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662160,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662160,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662160,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662160,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662160,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662160,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662160,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662160,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662160,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662160,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662160,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662160,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662160,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662160,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662160,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662160,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662160,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662160,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662160,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662160,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662160,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662160,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662160,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662160,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662160,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662160,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662160,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662160,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662160,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662160,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662160,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662170,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662170,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662170,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662170,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662170,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662170,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662170,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662170,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662170,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662170,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662170,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662170,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662170,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662170,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662170,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662170,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662170,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662170,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662170,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662170,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662170,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662170,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662170,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662170,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662170,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662170,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662170,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662170,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662170,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662170,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662170,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662170,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662170,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662170,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662170,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662170,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662170,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662170,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662170,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662170,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662170,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662170,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662170,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662170,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662170,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662170,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662170,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662170,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662170,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662170,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662170,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662170,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662170,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662170,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662170,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662170,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662170,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662170,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662170,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662170,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662170,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662170,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662170,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662170,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662170,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662170,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662180,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662180,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662180,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662180,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662180,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662180,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662180,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662180,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662180,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662180,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662180,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662180,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662180,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662180,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662180,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662180,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662180,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662180,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662180,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662180,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662180,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662180,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662180,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662180,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662180,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662180,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662180,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662180,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662180,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662180,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662180,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662180,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662180,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662180,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662180,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662180,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662180,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662180,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662180,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662180,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662180,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662180,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662180,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662180,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662180,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662180,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662180,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662180,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662180,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662180,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662180,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662180,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662180,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662180,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662180,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662180,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662180,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662180,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662180,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662180,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662180,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662180,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662180,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662180,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662180,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662180,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662190,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662190,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662190,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662190,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662190,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662190,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662190,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662190,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662190,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662190,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662190,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662190,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662190,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662190,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662190,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662190,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662190,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662190,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662190,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662190,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662190,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662190,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662190,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662190,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662190,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662190,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662190,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662190,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662190,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662190,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662190,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662190,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662190,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662190,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662190,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662190,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662190,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662190,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662190,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662190,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662190,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662190,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662190,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662190,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662190,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662190,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662190,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662190,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662190,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662190,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662190,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662190,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662190,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662190,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662190,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662190,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662190,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662190,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662190,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662190,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662190,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662190,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662190,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662190,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662190,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662190,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662200,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662200,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662200,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662200,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662200,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662200,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662200,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662200,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662200,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662200,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662200,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662200,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662200,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662200,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662200,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662200,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662200,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662200,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662200,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662200,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662200,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662200,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662200,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662200,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662200,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662200,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662200,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662200,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662200,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662200,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662200,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662200,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662200,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662200,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662200,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662200,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662200,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662200,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662200,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662200,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662200,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662200,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662200,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662200,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662200,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662200,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662200,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662200,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662200,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662200,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662200,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662200,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662200,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662200,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662200,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662200,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662200,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662200,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662200,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662200,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662200,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662200,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662200,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662200,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662200,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662200,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662210,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662210,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662210,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662210,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662210,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662210,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662210,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662210,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662210,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662210,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662210,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662210,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662210,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662210,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662210,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662210,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662210,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662210,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662210,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662210,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662210,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662210,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662210,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662210,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662210,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662210,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662210,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662210,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662210,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662210,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662210,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662210,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662210,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662210,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662210,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662210,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662210,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662210,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662210,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662210,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662210,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662210,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662210,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662210,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662210,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662210,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662210,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662210,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662210,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662210,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662210,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662210,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662210,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662210,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662210,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662210,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662210,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662210,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662210,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662210,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662210,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662210,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662210,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662210,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662210,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662210,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
662220,06:55:00,06:55:00,894,1,"",0,0,0.00,1
662220,06:56:29,06:56:29,897,2,"",0,0,690.38,0
662220,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
662220,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
662220,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
662220,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
662220,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
662220,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
662220,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
662220,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
662220,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
662220,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
662220,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
662220,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
662220,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
662220,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
662220,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
662220,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
662220,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
662220,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
662220,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
662220,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
662220,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
662220,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
662220,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
662220,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
662220,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
662220,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
662220,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
662220,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
662220,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
662220,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
662220,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
662220,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
662220,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
662220,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
662220,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
662220,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
662220,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
662220,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
662220,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
662220,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
662220,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
662220,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
662220,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
662220,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
662220,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
662220,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
662220,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
662220,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
662220,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
662220,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
662220,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
662220,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
662220,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
662220,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
662220,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
662220,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
662220,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
662220,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
662220,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
662220,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
662220,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
662220,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
662220,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
662220,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
663010,10:19:00,10:19:00,894,1,"",0,0,0.00,1
663010,10:20:44,10:20:44,897,2,"",0,0,690.38,0
663010,10:21:59,10:21:59,898,3,"",0,0,1181.19,0
663010,10:24:02,10:24:02,899,4,"",0,0,2036.71,0
663010,10:25:01,10:25:01,900,5,"",0,0,2398.46,0
663010,10:26:00,10:26:00,902,6,"",0,0,2756.00,0
663010,10:26:48,10:26:48,903,7,"",0,0,3057.26,0
663010,10:27:39,10:27:39,904,8,"",0,0,3385.80,0
663010,10:28:36,10:28:36,2860,9,"",0,0,3762.43,0
663010,10:29:24,10:29:24,875,10,"",0,0,4063.09,0
663010,10:31:00,10:31:00,876,11,"",0,0,4708.52,0
663010,10:32:13,10:32:13,877,12,"",0,0,5174.28,0
663010,10:32:45,10:32:45,2800,13,"",0,0,5381.10,0
663010,10:33:55,10:33:55,906,14,"",0,0,5864.29,0
663010,10:35:23,10:35:23,907,15,"",0,0,6476.00,0
663010,10:37:00,10:37:00,879,16,"",0,0,7107.81,1
663010,10:37:34,10:37:34,5650,17,"",0,0,7462.23,0
663010,10:38:12,10:38:12,880,18,"",0,0,7904.32,0
663010,10:39:04,10:39:04,881,19,"",0,0,8490.28,0
663010,10:40:02,10:40:02,882,20,"",0,0,9035.71,0
663010,10:41:07,10:41:07,883,21,"",0,0,9782.86,0
663010,10:41:43,10:41:43,884,22,"",0,0,10168.76,0
663010,10:42:21,10:42:21,885,23,"",0,0,10597.32,0
663010,10:42:54,10:42:54,886,24,"",0,0,10991.90,0
663010,10:43:24,10:43:24,887,25,"",0,0,11354.37,0
663010,10:44:02,10:44:02,888,26,"",0,0,11801.75,0
663010,10:44:31,10:44:31,871,27,"",0,0,12134.15,0
663010,10:45:34,10:45:34,872,28,"",0,0,12844.40,0
663010,10:46:34,10:46:34,831,29,"",0,0,13509.86,0
663010,10:47:00,10:47:00,832,30,"",0,0,13753.79,1
663010,10:48:26,10:48:26,833,31,"",0,0,14242.25,0
663010,10:49:39,10:49:39,834,32,"",0,0,14701.35,0
663010,10:50:36,10:50:36,835,33,"",0,0,15045.46,0
663010,10:51:20,10:51:20,889,34,"",0,0,15305.02,0
663010,10:52:46,10:52:46,890,35,"",0,0,15907.18,0
663010,10:54:16,10:54:16,891,36,"",0,0,16453.72,0
663010,10:55:24,10:55:24,892,37,"",0,0,16853.33,0
663010,10:56:15,10:56:15,893,38,"",0,0,17208.66,0
663010,10:57:37,10:57:37,2531,39,"",0,0,17715.46,0
663010,10:58:39,10:58:39,2532,40,"",0,0,18102.39,0
663010,10:59:39,10:59:39,2533,41,"",0,0,18493.60,0
663010,11:00:38,11:00:38,2534,42,"",0,0,18892.53,0
663010,11:02:00,11:02:00,710,43,"",0,0,19366.23,1
663010,11:03:08,11:03:08,711,44,"",0,0,19747.25,0
663010,11:04:25,11:04:25,675,45,"",0,0,20186.70,0
663010,11:05:28,11:05:28,676,46,"",0,0,20585.26,0
663010,11:06:45,11:06:45,677,47,"",0,0,21030.56,0
663010,11:07:48,11:07:48,678,48,"",0,0,21407.22,0
663010,11:09:25,11:09:25,679,49,"",0,0,21900.70,0
663010,11:10:31,11:10:31,680,50,"",0,0,22263.88,0
663010,11:11:37,11:11:37,681,51,"",0,0,22640.41,0
663010,11:12:17,11:12:17,682,52,"",0,0,22902.66,0
663010,11:13:05,11:13:05,683,53,"",0,0,23209.61,0
663010,11:14:00,11:14:00,684,54,"",0,0,23548.72,1
663010,11:15:39,11:15:39,685,55,"",0,0,24054.44,0
663010,11:16:44,11:16:44,686,56,"",0,0,24385.38,0
663010,11:18:08,11:18:08,687,57,"",0,0,24849.20,0
663010,11:20:28,11:20:28,712,58,"",0,0,25460.03,0
663010,11:21:09,11:21:09,713,59,"",0,0,25685.37,0
663010,11:24:00,11:24:00,749,60,"",0,0,26335.01,1
664020,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664020,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664020,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664020,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664020,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664020,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664020,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664020,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664020,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664020,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664020,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664020,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664020,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664020,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664020,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664020,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664020,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664020,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664020,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664020,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664020,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664020,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664020,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664020,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664020,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664020,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664020,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664020,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664020,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664020,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664020,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664020,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664020,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664020,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664020,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664020,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664020,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664020,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664020,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664020,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664020,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664020,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664020,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664020,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664020,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664020,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664020,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664020,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664020,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664020,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664020,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664020,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664020,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664020,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664020,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664020,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664020,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664020,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664020,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664020,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664020,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664020,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664020,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664020,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664020,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664020,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664020,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664020,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664090,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664090,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664090,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664090,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664090,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664090,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664090,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664090,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664090,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664090,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664090,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664090,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664090,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664090,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664090,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664090,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664090,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664090,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664090,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664090,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664090,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664090,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664090,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664090,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664090,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664090,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664090,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664090,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664090,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664090,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664090,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664090,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664090,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664090,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664090,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664090,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664090,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664090,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664090,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664090,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664090,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664090,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664090,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664090,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664090,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664090,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664090,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664090,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664090,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664090,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664090,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664090,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664090,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664090,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664090,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664090,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664090,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664090,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664090,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664090,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664090,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664090,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664090,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664090,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664090,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664090,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664090,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664090,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664100,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664100,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664100,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664100,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664100,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664100,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664100,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664100,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664100,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664100,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664100,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664100,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664100,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664100,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664100,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664100,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664100,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664100,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664100,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664100,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664100,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664100,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664100,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664100,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664100,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664100,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664100,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664100,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664100,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664100,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664100,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664100,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664100,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664100,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664100,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664100,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664100,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664100,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664100,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664100,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664100,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664100,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664100,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664100,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664100,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664100,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664100,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664100,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664100,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664100,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664100,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664100,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664100,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664100,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664100,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664100,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664100,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664100,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664100,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664100,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664100,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664100,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664100,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664100,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664100,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664100,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664100,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664100,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664110,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664110,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664110,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664110,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664110,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664110,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664110,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664110,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664110,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664110,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664110,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664110,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664110,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664110,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664110,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664110,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664110,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664110,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664110,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664110,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664110,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664110,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664110,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664110,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664110,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664110,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664110,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664110,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664110,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664110,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664110,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664110,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664110,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664110,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664110,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664110,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664110,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664110,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664110,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664110,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664110,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664110,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664110,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664110,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664110,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664110,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664110,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664110,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664110,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664110,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664110,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664110,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664110,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664110,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664110,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664110,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664110,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664110,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664110,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664110,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664110,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664110,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664110,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664110,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664110,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664110,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664110,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664110,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664120,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664120,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664120,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664120,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664120,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664120,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664120,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664120,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664120,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664120,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664120,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664120,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664120,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664120,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664120,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664120,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664120,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664120,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664120,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664120,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664120,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664120,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664120,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664120,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664120,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664120,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664120,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664120,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664120,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664120,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664120,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664120,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664120,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664120,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664120,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664120,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664120,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664120,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664120,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664120,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664120,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664120,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664120,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664120,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664120,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664120,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664120,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664120,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664120,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664120,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664120,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664120,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664120,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664120,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664120,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664120,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664120,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664120,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664120,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664120,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664120,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664120,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664120,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664120,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664120,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664120,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664120,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664120,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664130,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664130,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664130,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664130,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664130,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664130,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664130,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664130,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664130,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664130,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664130,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664130,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664130,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664130,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664130,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664130,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664130,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664130,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664130,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664130,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664130,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664130,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664130,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664130,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664130,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664130,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664130,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664130,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664130,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664130,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664130,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664130,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664130,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664130,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664130,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664130,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664130,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664130,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664130,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664130,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664130,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664130,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664130,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664130,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664130,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664130,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664130,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664130,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664130,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664130,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664130,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664130,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664130,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664130,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664130,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664130,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664130,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664130,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664130,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664130,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664130,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664130,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664130,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664130,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664130,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664130,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664130,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664130,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664140,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664140,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664140,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664140,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664140,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664140,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664140,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664140,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664140,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664140,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664140,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664140,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664140,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664140,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664140,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664140,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664140,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664140,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664140,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664140,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664140,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664140,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664140,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664140,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664140,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664140,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664140,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664140,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664140,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664140,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664140,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664140,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664140,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664140,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664140,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664140,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664140,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664140,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664140,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664140,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664140,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664140,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664140,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664140,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664140,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664140,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664140,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664140,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664140,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664140,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664140,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664140,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664140,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664140,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664140,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664140,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664140,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664140,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664140,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664140,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664140,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664140,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664140,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664140,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664140,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664140,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664140,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664140,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664150,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664150,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664150,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664150,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664150,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664150,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664150,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664150,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664150,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664150,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664150,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664150,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664150,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664150,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664150,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664150,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664150,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664150,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664150,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664150,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664150,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664150,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664150,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664150,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664150,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664150,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664150,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664150,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664150,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664150,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664150,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664150,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664150,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664150,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664150,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664150,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664150,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664150,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664150,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664150,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664150,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664150,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664150,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664150,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664150,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664150,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664150,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664150,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664150,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664150,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664150,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664150,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664150,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664150,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664150,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664150,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664150,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664150,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664150,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664150,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664150,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664150,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664150,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664150,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664150,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664150,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664150,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664150,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664160,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664160,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664160,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664160,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664160,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664160,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664160,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664160,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664160,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664160,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664160,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664160,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664160,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664160,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664160,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664160,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664160,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664160,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664160,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664160,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664160,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664160,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664160,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664160,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664160,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664160,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664160,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664160,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664160,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664160,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664160,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664160,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664160,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664160,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664160,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664160,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664160,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664160,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664160,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664160,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664160,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664160,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664160,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664160,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664160,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664160,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664160,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664160,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664160,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664160,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664160,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664160,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664160,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664160,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664160,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664160,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664160,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664160,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664160,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664160,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664160,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664160,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664160,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664160,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664160,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664160,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664160,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664160,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664170,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664170,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664170,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664170,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664170,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664170,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664170,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664170,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664170,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664170,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664170,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664170,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664170,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664170,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664170,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664170,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664170,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664170,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664170,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664170,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664170,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664170,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664170,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664170,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664170,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664170,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664170,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664170,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664170,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664170,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664170,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664170,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664170,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664170,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664170,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664170,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664170,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664170,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664170,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664170,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664170,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664170,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664170,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664170,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664170,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664170,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664170,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664170,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664170,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664170,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664170,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664170,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664170,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664170,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664170,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664170,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664170,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664170,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664170,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664170,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664170,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664170,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664170,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664170,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664170,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664170,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664170,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664170,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664180,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664180,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664180,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664180,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664180,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664180,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664180,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664180,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664180,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664180,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664180,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664180,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664180,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664180,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664180,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664180,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664180,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664180,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664180,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664180,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664180,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664180,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664180,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664180,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664180,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664180,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664180,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664180,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664180,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664180,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664180,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664180,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664180,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664180,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664180,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664180,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664180,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664180,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664180,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664180,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664180,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664180,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664180,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664180,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664180,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664180,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664180,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664180,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664180,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664180,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664180,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664180,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664180,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664180,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664180,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664180,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664180,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664180,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664180,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664180,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664180,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664180,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664180,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664180,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664180,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664180,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664180,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664180,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664190,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664190,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664190,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664190,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664190,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664190,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664190,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664190,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664190,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664190,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664190,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664190,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664190,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664190,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664190,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664190,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664190,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664190,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664190,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664190,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664190,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664190,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664190,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664190,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664190,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664190,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664190,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664190,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664190,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664190,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664190,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664190,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664190,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664190,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664190,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664190,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664190,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664190,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664190,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664190,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664190,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664190,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664190,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664190,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664190,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664190,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664190,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664190,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664190,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664190,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664190,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664190,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664190,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664190,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664190,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664190,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664190,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664190,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664190,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664190,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664190,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664190,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664190,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664190,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664190,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664190,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664190,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664190,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664200,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664200,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664200,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664200,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664200,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664200,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664200,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664200,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664200,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664200,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664200,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664200,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664200,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664200,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664200,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664200,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664200,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664200,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664200,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664200,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664200,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664200,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664200,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664200,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664200,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664200,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664200,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664200,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664200,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664200,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664200,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664200,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664200,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664200,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664200,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664200,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664200,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664200,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664200,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664200,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664200,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664200,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664200,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664200,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664200,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664200,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664200,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664200,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664200,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664200,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664200,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664200,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664200,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664200,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664200,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664200,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664200,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664200,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664200,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664200,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664200,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664200,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664200,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664200,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664200,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664200,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664200,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664200,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664210,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664210,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664210,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664210,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664210,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664210,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664210,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664210,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664210,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664210,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664210,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664210,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664210,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664210,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664210,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664210,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664210,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664210,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664210,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664210,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664210,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664210,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664210,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664210,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664210,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664210,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664210,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664210,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664210,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664210,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664210,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664210,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664210,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664210,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664210,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664210,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664210,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664210,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664210,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664210,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664210,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664210,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664210,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664210,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664210,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664210,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664210,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664210,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664210,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664210,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664210,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664210,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664210,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664210,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664210,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664210,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664210,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664210,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664210,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664210,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664210,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664210,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664210,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664210,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664210,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664210,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664210,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664210,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
664220,10:30:00,10:30:00,23,1,"",0,0,0.00,1
664220,10:31:40,10:31:40,34,2,"",0,0,622.65,0
664220,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
664220,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
664220,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
664220,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
664220,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
664220,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
664220,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
664220,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
664220,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
664220,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
664220,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
664220,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
664220,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
664220,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
664220,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
664220,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
664220,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
664220,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
664220,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
664220,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
664220,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
664220,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
664220,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
664220,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
664220,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
664220,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
664220,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
664220,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
664220,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
664220,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
664220,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
664220,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
664220,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
664220,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
664220,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
664220,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
664220,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
664220,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
664220,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
664220,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
664220,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
664220,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
664220,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
664220,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
664220,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
664220,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
664220,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
664220,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
664220,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
664220,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
664220,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
664220,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
664220,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
664220,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
664220,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
664220,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
664220,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
664220,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
664220,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
664220,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
664220,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
664220,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
664220,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
664220,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
664220,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
664220,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
665010,14:13:00,14:13:00,1533,1,"",0,0,0.00,1
665010,14:16:03,14:16:03,1534,2,"",0,0,1003.27,0
665010,14:17:34,14:17:34,1535,3,"",0,0,1582.03,0
665010,14:18:32,14:18:32,1536,4,"",0,0,1903.77,0
665010,14:19:43,14:19:43,1537,5,"",0,0,2298.62,0
665010,14:21:03,14:21:03,1538,6,"",0,0,2711.02,0
665010,14:22:29,14:22:29,1539,7,"",0,0,3103.01,0
665010,14:25:18,14:25:18,1541,8,"",0,0,3964.64,0
665010,14:26:36,14:26:36,1542,9,"",0,0,4409.49,0
665010,14:27:34,14:27:34,1543,10,"",0,0,4712.79,0
665010,14:28:49,14:28:49,1590,11,"",0,0,5122.39,0
665010,14:30:10,14:30:10,1591,12,"",0,0,5533.49,0
665010,14:30:45,14:30:45,1592,13,"",0,0,5733.24,0
665010,14:31:20,14:31:20,1593,14,"",0,0,5920.98,0
665010,14:33:11,14:33:11,1544,15,"",0,0,6559.07,0
665010,14:34:04,14:34:04,1545,16,"",0,0,6863.30,0
665010,14:37:23,14:37:23,1547,17,"",0,0,7966.49,0
665010,14:40:00,14:40:00,1596,18,"",0,0,8832.64,1
665010,14:40:35,14:40:35,1595,19,"",0,0,9145.69,0
665010,14:42:23,14:42:23,1597,20,"",0,0,10181.33,0
665010,14:43:20,14:43:20,1598,21,"",0,0,10653.46,0
665010,14:44:24,14:44:24,1599,22,"",0,0,11268.12,0
665010,14:45:18,14:45:18,1600,23,"",0,0,11724.02,0
665010,14:47:33,14:47:33,1548,24,"",0,0,12861.30,0
665010,14:49:38,14:49:38,1549,25,"",0,0,14195.69,0
665010,14:53:39,14:53:39,1550,26,"",0,0,16658.16,0
665010,14:54:15,14:54:15,1551,27,"",0,0,17005.28,0
665010,14:55:53,14:55:53,1552,28,"",0,0,18008.50,0
665010,14:59:26,14:59:26,1553,29,"",0,0,20196.56,0
665010,15:00:12,15:00:12,1554,30,"",0,0,20692.30,0
665010,15:00:44,15:00:44,1586,31,"",0,0,21002.17,0
665010,15:02:00,15:02:00,1555,32,"",0,0,21726.63,1
665010,15:03:15,15:03:15,1556,33,"",0,0,22708.11,0
665010,15:05:42,15:05:42,1557,34,"",0,0,24215.91,0
665010,15:07:06,15:07:06,1558,35,"",0,0,25201.25,0
665010,15:08:32,15:08:32,1559,36,"",0,0,26132.08,0
665010,15:09:09,15:09:09,1560,37,"",0,0,26505.49,0
665010,15:10:17,15:10:17,1561,38,"",0,0,27205.31,0
665010,15:19:30,15:19:30,1606,39,"",0,0,32988.78,0
665010,15:20:14,15:20:14,2851,40,"",0,0,33495.23,0
665010,15:21:08,15:21:08,5655,41,"",0,0,34054.39,0
665010,15:22:00,15:22:00,894,42,"",0,0,34778.34,1
666010,11:26:00,11:26:00,187,1,"",0,0,0.00,1
666010,11:28:29,11:28:29,516,2,"",0,0,980.35,0
666010,11:29:17,11:29:17,517,3,"",0,0,1334.93,0
666010,11:30:12,11:30:12,518,4,"",0,0,1772.32,0
666010,11:30:58,11:30:58,519,5,"",0,0,2126.28,0
666010,11:32:15,11:32:15,520,6,"",0,0,2694.46,0
666010,11:33:01,11:33:01,521,7,"",0,0,3000.93,0
666010,11:33:56,11:33:56,522,8,"",0,0,3249.17,0
666010,11:35:10,11:35:10,523,9,"",0,0,3672.14,0
666010,11:35:42,11:35:42,524,10,"",0,0,3895.21,0
666010,11:36:23,11:36:23,525,11,"",0,0,4184.11,0
666010,11:37:04,11:37:04,526,12,"",0,0,4489.28,0
666010,11:37:47,11:37:47,527,13,"",0,0,4812.56,0
666010,11:38:11,11:38:11,528,14,"",0,0,4993.50,0
666010,11:38:42,11:38:42,529,15,"",0,0,5244.45,0
666010,11:39:18,11:39:18,530,16,"",0,0,5489.99,0
666010,11:39:50,11:39:50,531,17,"",0,0,5726.75,0
666010,11:40:23,11:40:23,532,18,"",0,0,5954.54,0
666010,11:41:31,11:41:31,533,19,"",0,0,6436.72,0
666010,11:42:00,11:42:00,534,20,"",0,0,6649.19,1
666010,11:43:04,11:43:04,535,21,"",0,0,7160.88,0
666010,11:43:50,11:43:50,536,22,"",0,0,7582.58,0
666010,11:44:38,11:44:38,537,23,"",0,0,8008.87,0
666010,11:45:09,11:45:09,538,24,"",0,0,8249.93,0
666010,11:46:20,11:46:20,101,25,"",0,0,8697.35,0
666010,11:47:00,11:47:00,102,26,"",0,0,9001.20,1
666010,11:48:09,11:48:09,2983,27,"",0,0,9465.81,0
666010,11:49:53,11:49:53,195,28,"",0,0,10134.17,0
666010,11:51:06,11:51:06,542,29,"",0,0,10705.25,0
666010,11:52:11,11:52:11,543,30,"",0,0,11177.73,0
666010,11:53:10,11:53:10,544,31,"",0,0,11667.05,0
666010,11:54:19,11:54:19,545,32,"",0,0,12227.82,0
666010,11:54:49,11:54:49,546,33,"",0,0,12481.40,0
666010,11:55:35,11:55:35,553,34,"",0,0,12815.14,0
666010,11:56:24,11:56:24,554,35,"",0,0,13187.77,0
666010,11:58:00,11:58:00,635,36,"",0,0,13976.52,1
666010,11:59:21,11:59:21,2825,37,"",0,0,14311.01,0
666010,12:03:27,12:03:27,547,38,"",0,0,15449.12,0
666010,12:04:01,12:04:01,548,39,"",0,0,15635.86,0
666010,12:05:29,12:05:29,555,40,"",0,0,16020.84,0
666010,12:06:16,12:06:16,514,41,"",0,0,16234.65,0
666010,12:07:34,12:07:34,556,42,"",0,0,16639.15,0
666010,12:08:34,12:08:34,557,43,"",0,0,16915.58,0
666010,12:10:36,12:10:36,558,44,"",0,0,17447.32,0
666010,12:12:14,12:12:14,1495,45,"",0,0,17889.41,0
666010,12:12:55,12:12:55,1496,46,"",0,0,18072.22,0
666010,12:15:00,12:15:00,1497,47,"",0,0,18676.13,1
666010,12:15:42,12:15:42,1498,48,"",0,0,19069.62,0
666010,12:16:21,12:16:21,1499,49,"",0,0,19398.61,0
666010,12:17:02,12:17:02,1500,50,"",0,0,19780.11,0
666010,12:17:58,12:17:58,1494,51,"",0,0,20300.40,0
666010,12:18:58,12:18:58,1501,52,"",0,0,20714.07,0
666010,12:19:45,12:19:45,1502,53,"",0,0,21001.71,0
666010,12:21:40,12:21:40,1503,54,"",0,0,21987.42,0
666010,12:22:20,12:22:20,1504,55,"",0,0,22327.08,0
666010,12:22:46,12:22:46,1505,56,"",0,0,22537.97,0
666010,12:23:26,12:23:26,1506,57,"",0,0,22909.78,0
666010,12:23:55,12:23:55,1507,58,"",0,0,23167.36,0
666010,12:24:28,12:24:28,1508,59,"",0,0,23483.18,0
666010,12:25:00,12:25:00,1509,60,"",0,0,23760.42,1
666010,12:26:21,12:26:21,2948,61,"",0,0,24571.76,0
666010,12:40:40,12:40:40,2949,62,"",0,0,32285.55,0
666010,12:41:31,12:41:31,1510,63,"",0,0,32754.98,0
666010,12:43:00,12:43:00,1511,64,"",0,0,33662.15,1
667010,22:25:00,22:25:00,894,1,"",0,0,0.00,1
667010,22:25:46,22:25:46,951,2,"",0,0,580.91,0
667010,22:26:23,22:26:23,952,3,"",0,0,1081.03,0
667010,22:26:51,22:26:51,1588,4,"",0,0,1470.13,0
667010,22:34:59,22:34:59,1631,5,"",0,0,7685.91,0
667010,22:35:20,22:35:20,1632,6,"",0,0,7976.58,0
667010,22:36:04,22:36:04,1633,7,"",0,0,8539.33,0
667010,22:37:32,22:37:32,1634,8,"",0,0,9665.33,0
667010,22:37:55,22:37:55,1635,9,"",0,0,9983.41,0
667010,22:39:10,22:39:10,1636,10,"",0,0,11039.26,0
667010,22:41:12,22:41:12,1637,11,"",0,0,12625.37,0
667010,22:43:00,22:43:00,1562,12,"",0,0,14231.70,1
667010,22:43:22,22:43:22,1639,13,"",0,0,14516.59,0
667010,22:44:07,22:44:07,1640,14,"",0,0,15137.13,0
667010,22:46:47,22:46:47,1641,15,"",0,0,17288.21,0
667010,22:48:00,22:48:00,1642,16,"",0,0,18287.28,0
667010,22:48:23,22:48:23,1643,17,"",0,0,18562.31,0
667010,22:51:34,22:51:34,1644,18,"",0,0,21124.69,0
667010,22:53:17,22:53:17,1645,19,"",0,0,22515.49,0
667010,22:54:26,22:54:26,1665,20,"",0,0,23273.59,0
667010,22:55:26,22:55:26,5700,21,"",0,0,24135.03,0
667010,22:56:00,22:56:00,1667,22,"",0,0,24614.57,0
667010,22:56:46,22:56:46,1668,23,"",0,0,25149.76,0
667010,22:58:19,22:58:19,1594,24,"",0,0,26304.72,0
667010,22:58:46,22:58:46,1547,25,"",0,0,26623.83,0
667010,23:00:00,23:00:00,1596,26,"",0,0,27496.01,1
667010,23:00:48,23:00:48,1594,27,"",0,0,27898.78,0
667010,23:01:22,23:01:22,1646,28,"",0,0,28185.55,0
667010,23:02:53,23:02:53,1647,29,"",0,0,29000.27,0
667010,23:03:39,23:03:39,1648,30,"",0,0,29393.27,0
667010,23:04:26,23:04:26,1669,31,"",0,0,29788.16,0
667010,23:05:22,23:05:22,1671,32,"",0,0,30347.67,0
667010,23:05:52,23:05:52,1672,33,"",0,0,30637.00,0
667010,23:06:38,23:06:38,1649,34,"",0,0,31002.28,0
667010,23:07:24,23:07:24,1650,35,"",0,0,31413.83,0
667010,23:08:09,23:08:09,1651,36,"",0,0,31827.17,0
667010,23:08:52,23:08:52,1652,37,"",0,0,32208.19,0
667010,23:09:33,23:09:33,1653,38,"",0,0,32624.31,0
667010,23:10:16,23:10:16,1654,39,"",0,0,32959.96,0
667010,23:11:06,23:11:06,1655,40,"",0,0,33417.68,0
667010,23:11:53,23:11:53,1656,41,"",0,0,33823.59,0
667010,23:12:40,23:12:40,1657,42,"",0,0,34239.74,0
667010,23:13:24,23:13:24,1658,43,"",0,0,34633.70,0
667010,23:14:24,23:14:24,1659,44,"",0,0,35254.17,0
667010,23:15:40,23:15:40,1660,45,"",0,0,35936.53,0
667010,23:16:21,23:16:21,3029,46,"",0,0,36278.80,0
667010,23:16:57,23:16:57,1661,47,"",0,0,36575.05,0
667010,23:17:29,23:17:29,1662,48,"",0,0,36843.16,0
667010,23:17:58,23:17:58,1663,49,"",0,0,37090.11,0
667010,23:18:38,23:18:38,1664,50,"",0,0,37396.17,0
667010,23:20:07,23:20:07,1526,51,"",0,0,38209.53,0
667010,23:21:58,23:21:58,1527,52,"",0,0,39285.48,0
667010,23:22:35,23:22:35,1528,53,"",0,0,39601.18,0
667010,23:24:21,23:24:21,1529,54,"",0,0,40533.84,0
667010,23:25:16,23:25:16,1530,55,"",0,0,40998.95,0
667010,23:26:06,23:26:06,1532,56,"",0,0,41416.87,0
667010,23:27:00,23:27:00,1533,57,"",0,0,41917.77,1
668010,10:22:00,10:22:00,749,1,"",0,0,0.00,1
668010,10:23:04,10:23:04,750,2,"",0,0,336.54,0
668010,10:25:20,10:25:20,731,3,"",0,0,1053.00,0
668010,10:26:50,10:26:50,732,4,"",0,0,1573.22,0
668010,10:27:58,10:27:58,733,5,"",0,0,1974.05,0
668010,10:28:55,10:28:55,734,6,"",0,0,2305.35,0
668010,10:30:00,10:30:00,735,7,"",0,0,2694.26,1
668010,10:31:00,10:31:00,737,8,"",0,0,3098.63,0
668010,10:31:54,10:31:54,738,9,"",0,0,3453.30,0
668010,10:32:57,10:32:57,739,10,"",0,0,3869.57,0
668010,10:34:10,10:34:10,751,11,"",0,0,4313.04,0
668010,10:35:05,10:35:05,740,12,"",0,0,4648.79,0
668010,10:36:18,10:36:18,2740,13,"",0,0,5084.33,0
668010,10:37:28,10:37:28,741,14,"",0,0,5511.53,0
668010,10:38:28,10:38:28,752,15,"",0,0,5921.93,0
668010,10:39:28,10:39:28,753,16,"",0,0,6290.80,0
668010,10:41:00,10:41:00,2579,17,"",0,0,6804.79,1
668010,10:41:39,10:41:39,2580,18,"",0,0,7086.25,0
668010,10:42:32,10:42:32,2581,19,"",0,0,7540.44,0
668010,10:43:23,10:43:23,2582,20,"",0,0,7997.85,0
668010,10:44:11,10:44:11,927,21,"",0,0,8382.54,0
668010,10:45:08,10:45:08,912,22,"",0,0,8837.01,0
668010,10:45:49,10:45:49,913,23,"",0,0,9224.86,0
668010,10:46:34,10:46:34,914,24,"",0,0,9614.19,0
668010,10:47:24,10:47:24,915,25,"",0,0,10039.02,0
668010,10:48:03,10:48:03,916,26,"",0,0,10387.63,0
668010,10:48:52,10:48:52,930,27,"",0,0,10835.75,0
668010,10:49:44,10:49:44,932,28,"",0,0,11253.84,0
668010,10:50:11,10:50:11,931,29,"",0,0,11460.18,0
668010,10:50:43,10:50:43,928,30,"",0,0,11724.00,0
668010,10:51:06,10:51:06,933,31,"",0,0,11912.75,0
668010,10:52:00,10:52:00,934,32,"",0,0,12360.22,1
668010,10:52:54,10:52:54,935,33,"",0,0,12927.70,0
668010,10:53:18,10:53:18,936,34,"",0,0,13194.69,0
668010,10:53:58,10:53:58,937,35,"",0,0,13628.63,0
668010,10:54:20,10:54:20,917,36,"",0,0,13893.96,0
668010,10:54:54,10:54:54,918,37,"",0,0,14281.17,0
668010,10:55:37,10:55:37,2999,38,"",0,0,14708.00,0
668010,10:56:08,10:56:08,919,39,"",0,0,15053.55,0
668010,10:57:28,10:57:28,921,40,"",0,0,15959.27,0
668010,10:58:01,10:58:01,922,41,"",0,0,16346.16,0
668010,10:58:43,10:58:43,923,42,"",0,0,16845.09,0
668010,11:00:40,11:00:40,925,43,"",0,0,18065.21,0
668010,11:01:10,11:01:10,5651,44,"",0,0,18403.53,0
668010,11:02:00,11:02:00,938,45,"",0,0,18853.64,1
668010,11:03:00,11:03:00,939,46,"",0,0,19237.28,0
668010,11:05:10,11:05:10,926,47,"",0,0,20161.56,0
668010,11:07:51,11:07:51,941,48,"",0,0,21264.41,0
668010,11:08:49,11:08:49,943,49,"",0,0,21680.83,0
668010,11:09:26,11:09:26,944,50,"",0,0,21945.24,0
668010,11:12:04,11:12:04,946,51,"",0,0,22987.76,0
668010,11:13:18,11:13:18,948,52,"",0,0,23424.28,0
668010,11:14:08,11:14:08,949,53,"",0,0,23733.58,0
668010,11:16:31,11:16:31,950,54,"",0,0,24676.17,0
668010,11:18:14,11:18:14,5655,55,"",0,0,25389.67,0
668010,11:20:00,11:20:00,894,56,"",0,0,26151.27,1
669020,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669020,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669020,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669020,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669020,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669020,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669020,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669020,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669020,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669020,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669020,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669020,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669020,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669020,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669020,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669020,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669020,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669020,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669020,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669020,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669020,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669020,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669020,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669020,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669020,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669020,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669020,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669020,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669020,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669020,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669020,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669020,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669020,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669020,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669020,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669020,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669020,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669020,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669020,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669020,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669020,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669020,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669020,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669020,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669020,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669020,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669020,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669020,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669020,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669020,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669020,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669020,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669020,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669020,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669020,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669020,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669020,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669020,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669020,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669020,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669020,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669020,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669020,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669020,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669090,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669090,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669090,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669090,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669090,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669090,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669090,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669090,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669090,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669090,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669090,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669090,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669090,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669090,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669090,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669090,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669090,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669090,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669090,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669090,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669090,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669090,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669090,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669090,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669090,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669090,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669090,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669090,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669090,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669090,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669090,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669090,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669090,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669090,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669090,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669090,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669090,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669090,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669090,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669090,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669090,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669090,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669090,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669090,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669090,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669090,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669090,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669090,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669090,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669090,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669090,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669090,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669090,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669090,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669090,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669090,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669090,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669090,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669090,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669090,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669090,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669090,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669090,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669090,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669100,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669100,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669100,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669100,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669100,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669100,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669100,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669100,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669100,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669100,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669100,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669100,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669100,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669100,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669100,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669100,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669100,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669100,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669100,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669100,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669100,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669100,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669100,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669100,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669100,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669100,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669100,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669100,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669100,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669100,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669100,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669100,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669100,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669100,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669100,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669100,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669100,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669100,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669100,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669100,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669100,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669100,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669100,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669100,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669100,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669100,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669100,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669100,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669100,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669100,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669100,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669100,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669100,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669100,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669100,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669100,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669100,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669100,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669100,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669100,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669100,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669100,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669100,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669100,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669110,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669110,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669110,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669110,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669110,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669110,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669110,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669110,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669110,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669110,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669110,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669110,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669110,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669110,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669110,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669110,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669110,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669110,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669110,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669110,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669110,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669110,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669110,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669110,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669110,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669110,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669110,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669110,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669110,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669110,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669110,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669110,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669110,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669110,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669110,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669110,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669110,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669110,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669110,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669110,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669110,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669110,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669110,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669110,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669110,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669110,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669110,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669110,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669110,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669110,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669110,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669110,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669110,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669110,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669110,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669110,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669110,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669110,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669110,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669110,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669110,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669110,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669110,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669110,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669120,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669120,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669120,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669120,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669120,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669120,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669120,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669120,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669120,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669120,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669120,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669120,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669120,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669120,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669120,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669120,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669120,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669120,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669120,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669120,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669120,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669120,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669120,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669120,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669120,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669120,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669120,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669120,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669120,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669120,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669120,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669120,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669120,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669120,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669120,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669120,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669120,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669120,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669120,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669120,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669120,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669120,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669120,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669120,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669120,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669120,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669120,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669120,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669120,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669120,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669120,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669120,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669120,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669120,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669120,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669120,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669120,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669120,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669120,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669120,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669120,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669120,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669120,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669120,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669130,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669130,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669130,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669130,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669130,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669130,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669130,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669130,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669130,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669130,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669130,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669130,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669130,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669130,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669130,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669130,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669130,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669130,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669130,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669130,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669130,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669130,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669130,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669130,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669130,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669130,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669130,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669130,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669130,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669130,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669130,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669130,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669130,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669130,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669130,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669130,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669130,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669130,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669130,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669130,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669130,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669130,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669130,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669130,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669130,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669130,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669130,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669130,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669130,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669130,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669130,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669130,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669130,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669130,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669130,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669130,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669130,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669130,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669130,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669130,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669130,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669130,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669130,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669130,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669140,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669140,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669140,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669140,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669140,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669140,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669140,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669140,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669140,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669140,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669140,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669140,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669140,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669140,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669140,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669140,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669140,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669140,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669140,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669140,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669140,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669140,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669140,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669140,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669140,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669140,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669140,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669140,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669140,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669140,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669140,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669140,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669140,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669140,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669140,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669140,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669140,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669140,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669140,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669140,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669140,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669140,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669140,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669140,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669140,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669140,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669140,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669140,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669140,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669140,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669140,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669140,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669140,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669140,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669140,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669140,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669140,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669140,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669140,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669140,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669140,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669140,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669140,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669140,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669150,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669150,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669150,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669150,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669150,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669150,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669150,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669150,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669150,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669150,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669150,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669150,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669150,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669150,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669150,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669150,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669150,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669150,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669150,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669150,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669150,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669150,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669150,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669150,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669150,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669150,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669150,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669150,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669150,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669150,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669150,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669150,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669150,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669150,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669150,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669150,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669150,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669150,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669150,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669150,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669150,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669150,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669150,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669150,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669150,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669150,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669150,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669150,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669150,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669150,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669150,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669150,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669150,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669150,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669150,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669150,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669150,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669150,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669150,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669150,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669150,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669150,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669150,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669150,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669160,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669160,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669160,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669160,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669160,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669160,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669160,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669160,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669160,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669160,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669160,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669160,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669160,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669160,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669160,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669160,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669160,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669160,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669160,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669160,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669160,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669160,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669160,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669160,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669160,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669160,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669160,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669160,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669160,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669160,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669160,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669160,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669160,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669160,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669160,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669160,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669160,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669160,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669160,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669160,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669160,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669160,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669160,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669160,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669160,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669160,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669160,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669160,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669160,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669160,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669160,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669160,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669160,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669160,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669160,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669160,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669160,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669160,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669160,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669160,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669160,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669160,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669160,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669160,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669170,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669170,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669170,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669170,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669170,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669170,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669170,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669170,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669170,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669170,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669170,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669170,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669170,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669170,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669170,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669170,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669170,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669170,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669170,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669170,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669170,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669170,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669170,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669170,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669170,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669170,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669170,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669170,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669170,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669170,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669170,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669170,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669170,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669170,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669170,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669170,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669170,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669170,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669170,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669170,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669170,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669170,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669170,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669170,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669170,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669170,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669170,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669170,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669170,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669170,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669170,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669170,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669170,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669170,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669170,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669170,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669170,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669170,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669170,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669170,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669170,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669170,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669170,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669170,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669180,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669180,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669180,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669180,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669180,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669180,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669180,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669180,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669180,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669180,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669180,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669180,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669180,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669180,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669180,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669180,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669180,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669180,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669180,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669180,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669180,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669180,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669180,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669180,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669180,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669180,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669180,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669180,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669180,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669180,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669180,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669180,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669180,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669180,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669180,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669180,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669180,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669180,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669180,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669180,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669180,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669180,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669180,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669180,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669180,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669180,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669180,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669180,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669180,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669180,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669180,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669180,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669180,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669180,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669180,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669180,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669180,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669180,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669180,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669180,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669180,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669180,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669180,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669180,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669190,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669190,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669190,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669190,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669190,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669190,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669190,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669190,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669190,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669190,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669190,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669190,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669190,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669190,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669190,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669190,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669190,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669190,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669190,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669190,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669190,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669190,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669190,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669190,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669190,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669190,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669190,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669190,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669190,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669190,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669190,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669190,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669190,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669190,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669190,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669190,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669190,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669190,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669190,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669190,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669190,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669190,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669190,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669190,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669190,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669190,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669190,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669190,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669190,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669190,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669190,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669190,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669190,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669190,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669190,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669190,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669190,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669190,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669190,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669190,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669190,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669190,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669190,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669190,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669200,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669200,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669200,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669200,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669200,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669200,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669200,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669200,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669200,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669200,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669200,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669200,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669200,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669200,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669200,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669200,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669200,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669200,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669200,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669200,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669200,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669200,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669200,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669200,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669200,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669200,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669200,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669200,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669200,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669200,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669200,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669200,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669200,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669200,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669200,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669200,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669200,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669200,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669200,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669200,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669200,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669200,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669200,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669200,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669200,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669200,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669200,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669200,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669200,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669200,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669200,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669200,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669200,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669200,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669200,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669200,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669200,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669200,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669200,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669200,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669200,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669200,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669200,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669200,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669210,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669210,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669210,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669210,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669210,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669210,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669210,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669210,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669210,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669210,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669210,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669210,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669210,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669210,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669210,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669210,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669210,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669210,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669210,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669210,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669210,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669210,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669210,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669210,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669210,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669210,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669210,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669210,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669210,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669210,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669210,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669210,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669210,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669210,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669210,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669210,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669210,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669210,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669210,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669210,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669210,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669210,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669210,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669210,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669210,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669210,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669210,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669210,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669210,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669210,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669210,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669210,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669210,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669210,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669210,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669210,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669210,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669210,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669210,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669210,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669210,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669210,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669210,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669210,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
669220,13:45:00,13:45:00,187,1,"",0,0,0.00,1
669220,13:47:38,13:47:38,516,2,"",0,0,980.35,0
669220,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
669220,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
669220,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
669220,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
669220,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
669220,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
669220,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
669220,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
669220,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
669220,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
669220,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
669220,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
669220,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
669220,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
669220,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
669220,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
669220,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
669220,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
669220,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
669220,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
669220,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
669220,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
669220,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
669220,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
669220,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
669220,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
669220,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
669220,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
669220,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
669220,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
669220,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
669220,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
669220,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
669220,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
669220,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
669220,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
669220,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
669220,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
669220,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
669220,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
669220,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
669220,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
669220,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
669220,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
669220,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
669220,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
669220,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
669220,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
669220,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
669220,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
669220,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
669220,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
669220,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
669220,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
669220,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
669220,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
669220,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
669220,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
669220,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
669220,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
669220,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
669220,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
670020,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670020,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670020,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670020,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670020,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670020,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670020,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670020,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670020,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670020,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670020,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670020,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670020,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670020,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670020,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670020,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670020,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670020,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670020,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670020,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670020,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670020,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670020,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670020,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670020,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670020,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670020,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670020,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670020,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670020,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670020,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670020,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670020,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670020,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670090,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670090,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670090,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670090,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670090,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670090,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670090,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670090,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670090,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670090,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670090,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670090,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670090,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670090,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670090,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670090,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670090,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670090,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670090,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670090,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670090,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670090,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670090,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670090,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670090,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670090,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670090,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670090,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670090,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670090,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670090,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670090,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670090,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670090,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670100,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670100,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670100,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670100,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670100,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670100,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670100,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670100,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670100,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670100,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670100,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670100,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670100,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670100,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670100,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670100,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670100,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670100,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670100,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670100,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670100,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670100,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670100,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670100,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670100,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670100,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670100,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670100,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670100,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670100,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670100,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670100,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670100,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670100,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670110,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670110,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670110,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670110,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670110,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670110,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670110,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670110,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670110,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670110,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670110,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670110,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670110,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670110,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670110,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670110,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670110,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670110,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670110,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670110,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670110,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670110,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670110,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670110,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670110,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670110,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670110,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670110,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670110,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670110,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670110,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670110,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670110,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670110,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670120,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670120,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670120,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670120,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670120,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670120,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670120,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670120,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670120,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670120,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670120,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670120,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670120,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670120,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670120,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670120,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670120,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670120,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670120,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670120,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670120,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670120,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670120,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670120,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670120,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670120,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670120,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670120,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670120,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670120,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670120,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670120,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670120,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670120,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670130,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670130,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670130,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670130,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670130,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670130,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670130,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670130,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670130,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670130,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670130,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670130,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670130,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670130,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670130,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670130,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670130,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670130,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670130,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670130,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670130,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670130,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670130,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670130,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670130,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670130,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670130,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670130,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670130,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670130,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670130,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670130,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670130,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670130,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670140,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670140,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670140,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670140,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670140,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670140,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670140,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670140,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670140,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670140,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670140,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670140,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670140,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670140,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670140,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670140,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670140,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670140,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670140,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670140,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670140,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670140,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670140,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670140,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670140,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670140,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670140,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670140,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670140,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670140,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670140,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670140,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670140,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670140,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670150,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670150,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670150,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670150,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670150,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670150,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670150,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670150,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670150,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670150,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670150,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670150,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670150,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670150,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670150,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670150,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670150,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670150,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670150,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670150,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670150,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670150,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670150,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670150,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670150,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670150,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670150,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670150,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670150,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670150,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670150,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670150,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670150,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670150,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670160,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670160,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670160,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670160,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670160,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670160,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670160,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670160,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670160,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670160,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670160,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670160,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670160,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670160,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670160,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670160,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670160,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670160,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670160,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670160,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670160,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670160,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670160,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670160,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670160,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670160,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670160,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670160,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670160,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670160,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670160,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670160,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670160,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670160,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670170,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670170,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670170,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670170,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670170,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670170,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670170,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670170,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670170,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670170,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670170,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670170,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670170,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670170,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670170,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670170,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670170,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670170,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670170,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670170,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670170,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670170,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670170,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670170,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670170,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670170,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670170,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670170,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670170,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670170,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670170,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670170,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670170,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670170,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670180,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670180,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670180,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670180,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670180,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670180,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670180,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670180,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670180,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670180,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670180,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670180,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670180,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670180,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670180,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670180,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670180,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670180,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670180,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670180,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670180,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670180,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670180,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670180,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670180,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670180,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670180,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670180,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670180,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670180,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670180,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670180,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670180,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670180,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670190,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670190,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670190,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670190,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670190,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670190,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670190,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670190,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670190,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670190,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670190,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670190,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670190,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670190,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670190,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670190,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670190,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670190,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670190,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670190,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670190,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670190,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670190,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670190,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670190,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670190,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670190,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670190,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670190,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670190,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670190,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670190,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670190,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670190,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670200,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670200,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670200,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670200,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670200,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670200,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670200,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670200,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670200,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670200,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670200,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670200,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670200,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670200,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670200,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670200,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670200,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670200,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670200,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670200,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670200,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670200,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670200,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670200,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670200,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670200,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670200,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670200,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670200,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670200,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670200,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670200,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670200,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670200,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670210,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670210,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670210,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670210,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670210,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670210,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670210,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670210,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670210,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670210,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670210,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670210,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670210,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670210,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670210,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670210,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670210,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670210,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670210,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670210,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670210,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670210,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670210,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670210,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670210,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670210,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670210,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670210,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670210,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670210,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670210,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670210,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670210,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670210,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
670220,05:06:00,05:06:00,894,1,"",0,0,0.00,1
670220,05:07:03,05:07:03,897,2,"",0,0,690.38,0
670220,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
670220,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
670220,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
670220,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
670220,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
670220,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
670220,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
670220,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
670220,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
670220,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
670220,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
670220,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
670220,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
670220,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
670220,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
670220,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
670220,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
670220,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
670220,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
670220,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
670220,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
670220,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
670220,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
670220,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
670220,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
670220,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
670220,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
670220,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
670220,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
670220,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
670220,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
670220,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
671010,17:48:00,17:48:00,5699,1,"",0,0,0.00,1
671010,17:50:50,17:50:50,2834,2,"",0,0,1152.96,0
671010,17:51:27,17:51:27,115,3,"",0,0,1378.94,0
671010,17:52:13,17:52:13,116,4,"",0,0,1691.03,0
671010,17:55:43,17:55:43,1704,5,"",0,0,2771.02,0
671010,17:58:35,17:58:35,1705,6,"",0,0,3743.89,0
671010,18:03:13,18:03:13,1694,7,"",0,0,5718.04,0
671010,18:07:33,18:07:33,1698,8,"",0,0,7341.63,0
671010,18:08:22,18:08:22,1706,9,"",0,0,7740.85,0
671010,18:09:37,18:09:37,1707,10,"",0,0,8317.36,0
671010,18:10:14,18:10:14,1708,11,"",0,0,8597.08,0
671010,18:11:15,18:11:15,1709,12,"",0,0,8985.96,0
671010,18:12:04,18:12:04,1710,13,"",0,0,9369.91,0
671010,18:13:00,18:13:00,1711,14,"",0,0,9737.79,1
671010,18:14:19,18:14:19,1713,15,"",0,0,10402.48,0
671010,18:15:06,18:15:06,1714,16,"",0,0,10829.18,0
671010,18:15:31,18:15:31,1715,17,"",0,0,10998.95,0
671010,18:15:58,18:15:58,1674,18,"",0,0,11233.15,0
671010,18:16:47,18:16:47,1676,19,"",0,0,11653.37,0
671010,18:17:46,18:17:46,1717,20,"",0,0,12178.79,0
671010,18:20:11,18:20:11,1718,21,"",0,0,13356.96,0
671010,18:21:25,18:21:25,1719,22,"",0,0,14008.05,0
671010,18:23:48,18:23:48,1720,23,"",0,0,15130.32,0
671010,18:24:15,18:24:15,1721,24,"",0,0,15348.78,0
671010,18:25:06,18:25:06,1722,25,"",0,0,15747.18,0
671010,18:25:55,18:25:55,1062,26,"",0,0,16135.88,0
671010,18:26:51,18:26:51,1063,27,"",0,0,16591.55,0
671010,18:27:50,18:27:50,1064,28,"",0,0,17110.89,0
671010,18:29:00,18:29:00,1068,29,"",0,0,17586.96,1
671010,18:30:01,18:30:01,1069,30,"",0,0,18157.34,0
671010,18:30:38,18:30:38,1070,31,"",0,0,18496.24,0
671010,18:31:30,18:31:30,1071,32,"",0,0,18991.57,0
671010,18:33:39,18:33:39,1072,33,"",0,0,20198.27,0
671010,18:34:58,18:34:58,1074,34,"",0,0,20900.16,0
671010,18:36:28,18:36:28,1108,35,"",0,0,21729.72,0
671010,18:39:33,18:39:33,2968,36,"",0,0,23480.05,0
671010,18:42:00,18:42:00,1723,37,"",0,0,24685.96,1
671010,18:43:21,18:43:21,2017,38,"",0,0,25075.22,0
671010,18:45:17,18:45:17,2027,39,"",0,0,25749.54,0
671010,18:47:49,18:47:49,2967,40,"",0,0,26646.90,0
671010,18:50:00,18:50:00,2959,41,"",0,0,27455.51,1
672010,09:21:00,09:21:00,2407,1,"",0,0,0.00,1
672010,09:22:36,09:22:36,1359,2,"",0,0,870.70,0
672010,09:23:06,09:23:06,1363,3,"",0,0,1116.91,0
672010,09:23:37,09:23:37,1364,4,"",0,0,1420.43,0
672010,09:24:52,09:24:52,2237,5,"",0,0,2155.20,0
672010,09:26:03,09:26:03,2238,6,"",0,0,2796.24,0
672010,09:27:17,09:27:17,2239,7,"",0,0,3425.08,0
672010,09:28:16,09:28:16,2240,8,"",0,0,3975.37,0
672010,09:29:10,09:29:10,2235,9,"",0,0,4499.46,0
672010,09:30:29,09:30:29,1321,10,"",0,0,5303.62,0
672010,09:32:30,09:32:30,2241,11,"",0,0,6432.60,0
672010,09:33:08,09:33:08,3023,12,"",0,0,6819.47,0
672010,09:35:32,09:35:32,1387,13,"",0,0,8174.34,0
672010,09:37:14,09:37:14,2236,14,"",0,0,9153.34,0
672010,09:38:00,09:38:00,1388,15,"",0,0,9575.44,1
672010,09:39:55,09:39:55,1326,16,"",0,0,10457.38,0
672010,09:40:54,09:40:54,2275,17,"",0,0,10909.70,0
672010,09:42:05,09:42:05,1398,18,"",0,0,11499.08,0
672010,09:44:00,09:44:00,1399,19,"",0,0,12475.98,0
672010,09:47:39,09:47:39,1400,20,"",0,0,14379.67,0
672010,09:50:07,09:50:07,2277,21,"",0,0,15550.91,0
672010,09:51:00,09:51:00,2278,22,"",0,0,15903.76,1
672010,09:54:58,09:54:58,2279,23,"",0,0,18459.96,0
672010,09:59:10,09:59:10,2280,24,"",0,0,21255.07,0
672010,09:59:50,09:59:50,2281,25,"",0,0,21707.29,0
672010,10:02:09,10:02:09,2282,26,"",0,0,23102.49,0
672010,10:07:32,10:07:32,2283,27,"",0,0,26608.83,0
672010,10:08:20,10:08:20,2284,28,"",0,0,27160.04,0
672010,10:08:49,10:08:49,2285,29,"",0,0,27513.63,0
672010,10:09:28,10:09:28,2286,30,"",0,0,27978.28,0
672010,10:10:37,10:10:37,2287,31,"",0,0,28715.61,0
672010,10:13:00,10:13:00,2057,32,"",0,0,30212.64,1
672010,10:14:44,10:14:44,2376,33,"",0,0,30972.04,0
672010,10:15:52,10:15:52,2058,34,"",0,0,31437.72,0
672010,10:19:15,10:19:15,5704,35,"",0,0,32819.79,0
672010,10:20:06,10:20:06,5705,36,"",0,0,33159.32,0
672010,10:24:25,10:24:25,5706,37,"",0,0,35145.82,0
672010,10:28:02,10:28:02,2043,38,"",0,0,36577.39,0
672010,10:30:01,10:30:01,2040,39,"",0,0,37494.78,0
672010,10:31:09,10:31:09,2041,40,"",0,0,38007.15,0
672010,10:33:24,10:33:24,2042,41,"",0,0,39038.90,0
672010,10:35:58,10:35:58,2243,42,"",0,0,40194.93,0
672010,10:37:08,10:37:08,2244,43,"",0,0,40694.36,0
672010,10:38:06,10:38:06,2245,44,"",0,0,41162.84,0
672010,10:42:00,10:42:00,1602,45,"",0,0,42634.00,1
672010,10:43:42,10:43:42,1603,46,"",0,0,43066.84,0
672010,10:44:31,10:44:31,1604,47,"",0,0,43313.71,0
672010,10:45:04,10:45:04,1605,48,"",0,0,43470.41,0
672010,10:48:00,10:48:00,2257,49,"",0,0,44317.28,1
672010,10:48:54,10:48:54,2258,50,"",0,0,44681.89,0
672010,10:49:36,10:49:36,2259,51,"",0,0,45013.54,0
672010,10:49:59,10:49:59,2260,52,"",0,0,45207.28,0
672010,10:50:27,10:50:27,2266,53,"",0,0,45430.68,0
672010,10:51:06,10:51:06,2271,54,"",0,0,45737.77,0
672010,10:59:36,10:59:36,5665,55,"",0,0,50177.30,0
672010,11:09:03,11:09:03,1728,56,"",0,0,55767.41,0
672010,11:09:45,11:09:45,2851,57,"",0,0,56178.87,0
672010,11:10:45,11:10:45,5655,58,"",0,0,56740.31,0
672010,11:12:00,11:12:00,894,59,"",0,0,57501.91,1
673010,09:36:00,09:36:00,749,1,"",0,0,0.00,1
673010,09:36:58,09:36:58,714,2,"",0,0,522.85,0
673010,09:37:34,09:37:34,771,3,"",0,0,786.35,0
673010,09:38:04,09:38:04,715,4,"",0,0,987.19,0
673010,09:38:58,09:38:58,717,5,"",0,0,1429.99,0
673010,09:39:40,09:39:40,772,6,"",0,0,1765.68,0
673010,09:40:22,09:40:22,5645,7,"",0,0,2072.04,0
673010,09:41:06,09:41:06,716,8,"",0,0,2430.31,0
673010,09:41:31,09:41:31,718,9,"",0,0,2639.44,0
673010,09:44:01,09:44:01,688,10,"",0,0,3928.75,0
673010,09:44:51,09:44:51,689,11,"",0,0,4372.51,0
673010,09:45:32,09:45:32,690,12,"",0,0,4721.22,0
673010,09:46:37,09:46:37,692,13,"",0,0,5249.90,0
673010,09:48:50,09:48:50,698,14,"",0,0,6148.20,0
673010,09:49:24,09:49:24,699,15,"",0,0,6394.01,0
673010,09:49:49,09:49:49,700,16,"",0,0,6613.85,0
673010,09:55:34,09:55:34,693,17,"",0,0,9386.09,0
673010,09:57:17,09:57:17,694,18,"",0,0,10206.11,0
673010,09:57:56,09:57:56,695,19,"",0,0,10467.50,0
673010,09:59:17,09:59:17,696,20,"",0,0,11002.36,0
673010,10:00:02,10:00:02,697,21,"",0,0,11410.63,0
673010,10:01:43,10:01:43,720,22,"",0,0,12247.25,0
673010,10:04:00,10:04:00,3036,23,"",0,0,13404.98,1
673010,10:04:58,10:04:58,1495,24,"",0,0,13596.28,0
673010,10:06:02,10:06:02,1496,25,"",0,0,13778.69,0
673010,10:12:00,10:12:00,552,26,"",0,0,14967.72,1
674010,14:10:00,14:10:00,894,1,"",0,0,0.00,1
674010,14:10:54,14:10:54,951,2,"",0,0,580.91,0
674010,14:11:37,14:11:37,952,3,"",0,0,1081.03,0
674010,14:12:10,14:12:10,1588,4,"",0,0,1470.13,0
674010,14:21:39,14:21:39,1631,5,"",0,0,7685.91,0
674010,14:22:04,14:22:04,1632,6,"",0,0,7976.58,0
674010,14:22:55,14:22:55,1633,7,"",0,0,8539.33,0
674010,14:24:37,14:24:37,1634,8,"",0,0,9665.33,0
674010,14:25:04,14:25:04,1635,9,"",0,0,9983.41,0
674010,14:26:32,14:26:32,1636,10,"",0,0,11039.26,0
674010,14:28:54,14:28:54,1637,11,"",0,0,12625.37,0
674010,14:31:00,14:31:00,1562,12,"",0,0,14231.70,1
674010,14:31:33,14:31:33,1639,13,"",0,0,14516.59,0
674010,14:32:39,14:32:39,1640,14,"",0,0,15137.13,0
674010,14:36:34,14:36:34,1641,15,"",0,0,17288.21,0
674010,14:38:22,14:38:22,1642,16,"",0,0,18287.28,0
674010,14:38:55,14:38:55,1643,17,"",0,0,18562.31,0
674010,14:43:36,14:43:36,1644,18,"",0,0,21124.69,0
674010,14:46:08,14:46:08,1645,19,"",0,0,22515.49,0
674010,14:47:49,14:47:49,1665,20,"",0,0,23273.59,0
674010,14:49:17,14:49:17,5700,21,"",0,0,24135.03,0
674010,14:50:07,14:50:07,1667,22,"",0,0,24614.57,0
674010,14:51:14,14:51:14,1668,23,"",0,0,25149.76,0
674010,14:53:32,14:53:32,1594,24,"",0,0,26304.72,0
674010,14:54:12,14:54:12,1547,25,"",0,0,26623.83,0
674010,14:56:00,14:56:00,1596,26,"",0,0,27496.01,1
674010,14:57:06,14:57:06,1594,27,"",0,0,27898.78,0
674010,14:57:52,14:57:52,1646,28,"",0,0,28185.55,0
674010,14:59:57,14:59:57,1647,29,"",0,0,29000.27,0
674010,15:01:00,15:01:00,1648,30,"",0,0,29393.27,0
674010,15:02:04,15:02:04,1669,31,"",0,0,29788.16,0
674010,15:03:21,15:03:21,1671,32,"",0,0,30347.67,0
674010,15:04:03,15:04:03,1672,33,"",0,0,30637.00,0
674010,15:05:06,15:05:06,1649,34,"",0,0,31002.28,0
674010,15:06:08,15:06:08,1650,35,"",0,0,31413.83,0
674010,15:07:11,15:07:11,1651,36,"",0,0,31827.17,0
674010,15:08:09,15:08:09,1652,37,"",0,0,32208.19,0
674010,15:09:05,15:09:05,1653,38,"",0,0,32624.31,0
674010,15:10:04,15:10:04,1654,39,"",0,0,32959.96,0
674010,15:11:13,15:11:13,1655,40,"",0,0,33417.68,0
674010,15:12:17,15:12:17,1656,41,"",0,0,33823.59,0
674010,15:13:22,15:13:22,1657,42,"",0,0,34239.74,0
674010,15:14:22,15:14:22,1658,43,"",0,0,34633.70,0
674010,15:15:44,15:15:44,1659,44,"",0,0,35254.17,0
674010,15:17:28,15:17:28,1660,45,"",0,0,35936.53,0
674010,15:18:24,15:18:24,3029,46,"",0,0,36278.80,0
674010,15:19:14,15:19:14,1661,47,"",0,0,36575.05,0
674010,15:19:58,15:19:58,1662,48,"",0,0,36843.16,0
674010,15:20:37,15:20:37,1663,49,"",0,0,37090.11,0
674010,15:21:32,15:21:32,1664,50,"",0,0,37396.17,0
674010,15:23:35,15:23:35,1526,51,"",0,0,38209.53,0
674010,15:26:07,15:26:07,1527,52,"",0,0,39285.48,0
674010,15:26:57,15:26:57,1528,53,"",0,0,39601.18,0
674010,15:29:23,15:29:23,1529,54,"",0,0,40533.84,0
674010,15:30:38,15:30:38,1530,55,"",0,0,40998.95,0
674010,15:31:47,15:31:47,1532,56,"",0,0,41416.87,0
674010,15:33:00,15:33:00,1533,57,"",0,0,41917.77,1
675020,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675020,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675020,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675020,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675020,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675020,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675020,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675020,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675020,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675020,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675020,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675020,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675020,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675020,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675020,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675020,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675020,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675020,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675020,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675020,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675020,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675020,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675020,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675020,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675020,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675020,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675020,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675020,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675020,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675020,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675020,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675020,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675020,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675020,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675020,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675020,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675020,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675020,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675090,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675090,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675090,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675090,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675090,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675090,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675090,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675090,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675090,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675090,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675090,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675090,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675090,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675090,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675090,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675090,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675090,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675090,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675090,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675090,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675090,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675090,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675090,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675090,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675090,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675090,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675090,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675090,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675090,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675090,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675090,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675090,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675090,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675090,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675090,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675090,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675090,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675090,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675100,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675100,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675100,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675100,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675100,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675100,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675100,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675100,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675100,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675100,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675100,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675100,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675100,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675100,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675100,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675100,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675100,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675100,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675100,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675100,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675100,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675100,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675100,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675100,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675100,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675100,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675100,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675100,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675100,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675100,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675100,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675100,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675100,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675100,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675100,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675100,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675100,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675100,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675110,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675110,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675110,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675110,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675110,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675110,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675110,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675110,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675110,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675110,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675110,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675110,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675110,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675110,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675110,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675110,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675110,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675110,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675110,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675110,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675110,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675110,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675110,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675110,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675110,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675110,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675110,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675110,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675110,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675110,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675110,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675110,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675110,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675110,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675110,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675110,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675110,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675110,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675120,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675120,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675120,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675120,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675120,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675120,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675120,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675120,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675120,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675120,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675120,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675120,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675120,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675120,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675120,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675120,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675120,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675120,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675120,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675120,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675120,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675120,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675120,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675120,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675120,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675120,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675120,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675120,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675120,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675120,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675120,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675120,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675120,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675120,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675120,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675120,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675120,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675120,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675130,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675130,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675130,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675130,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675130,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675130,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675130,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675130,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675130,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675130,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675130,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675130,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675130,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675130,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675130,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675130,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675130,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675130,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675130,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675130,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675130,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675130,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675130,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675130,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675130,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675130,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675130,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675130,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675130,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675130,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675130,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675130,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675130,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675130,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675130,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675130,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675130,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675130,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675140,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675140,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675140,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675140,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675140,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675140,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675140,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675140,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675140,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675140,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675140,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675140,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675140,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675140,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675140,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675140,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675140,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675140,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675140,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675140,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675140,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675140,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675140,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675140,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675140,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675140,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675140,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675140,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675140,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675140,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675140,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675140,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675140,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675140,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675140,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675140,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675140,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675140,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675150,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675150,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675150,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675150,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675150,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675150,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675150,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675150,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675150,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675150,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675150,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675150,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675150,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675150,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675150,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675150,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675150,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675150,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675150,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675150,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675150,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675150,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675150,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675150,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675150,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675150,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675150,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675150,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675150,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675150,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675150,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675150,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675150,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675150,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675150,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675150,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675150,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675150,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675160,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675160,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675160,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675160,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675160,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675160,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675160,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675160,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675160,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675160,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675160,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675160,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675160,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675160,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675160,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675160,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675160,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675160,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675160,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675160,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675160,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675160,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675160,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675160,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675160,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675160,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675160,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675160,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675160,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675160,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675160,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675160,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675160,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675160,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675160,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675160,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675160,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675160,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675170,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675170,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675170,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675170,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675170,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675170,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675170,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675170,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675170,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675170,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675170,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675170,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675170,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675170,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675170,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675170,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675170,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675170,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675170,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675170,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675170,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675170,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675170,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675170,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675170,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675170,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675170,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675170,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675170,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675170,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675170,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675170,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675170,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675170,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675170,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675170,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675170,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675170,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675180,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675180,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675180,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675180,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675180,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675180,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675180,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675180,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675180,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675180,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675180,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675180,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675180,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675180,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675180,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675180,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675180,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675180,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675180,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675180,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675180,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675180,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675180,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675180,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675180,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675180,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675180,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675180,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675180,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675180,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675180,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675180,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675180,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675180,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675180,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675180,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675180,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675180,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675190,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675190,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675190,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675190,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675190,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675190,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675190,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675190,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675190,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675190,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675190,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675190,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675190,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675190,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675190,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675190,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675190,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675190,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675190,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675190,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675190,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675190,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675190,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675190,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675190,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675190,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675190,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675190,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675190,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675190,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675190,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675190,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675190,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675190,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675190,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675190,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675190,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675190,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675200,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675200,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675200,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675200,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675200,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675200,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675200,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675200,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675200,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675200,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675200,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675200,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675200,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675200,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675200,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675200,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675200,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675200,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675200,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675200,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675200,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675200,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675200,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675200,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675200,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675200,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675200,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675200,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675200,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675200,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675200,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675200,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675200,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675200,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675200,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675200,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675200,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675200,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675210,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675210,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675210,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675210,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675210,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675210,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675210,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675210,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675210,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675210,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675210,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675210,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675210,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675210,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675210,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675210,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675210,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675210,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675210,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675210,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675210,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675210,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675210,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675210,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675210,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675210,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675210,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675210,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675210,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675210,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675210,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675210,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675210,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675210,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675210,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675210,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675210,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675210,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
675220,10:00:00,10:00:00,749,1,"",0,0,0.00,1
675220,10:01:27,10:01:27,714,2,"",0,0,509.24,0
675220,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
675220,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
675220,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
675220,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
675220,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
675220,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
675220,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
675220,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
675220,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
675220,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
675220,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
675220,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
675220,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
675220,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
675220,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
675220,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
675220,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
675220,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
675220,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
675220,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
675220,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
675220,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
675220,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
675220,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
675220,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
675220,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
675220,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
675220,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
675220,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
675220,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
675220,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
675220,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
675220,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
675220,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
675220,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
675220,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
676010,08:03:00,08:03:00,187,1,"",0,0,0.00,1
676010,08:05:53,08:05:53,189,2,"",0,0,1204.57,0
676010,08:07:18,08:07:18,190,3,"",0,0,1825.93,0
676010,08:08:47,08:08:47,16,4,"",0,0,2504.03,0
676010,08:10:23,08:10:23,176,5,"",0,0,3121.72,0
676010,08:12:03,08:12:03,18,6,"",0,0,3832.46,0
676010,08:13:00,08:13:00,19,7,"",0,0,4245.04,0
676010,08:13:28,08:13:28,20,8,"",0,0,4472.72,0
676010,08:14:00,08:14:00,21,9,"",0,0,4734.84,1
676010,08:14:41,08:14:41,22,10,"",0,0,5068.63,0
676010,08:15:38,08:15:38,24,11,"",0,0,5543.94,0
676010,08:16:28,08:16:28,25,12,"",0,0,5954.80,0
676010,08:17:32,08:17:32,26,13,"",0,0,6471.82,0
676010,08:18:09,08:18:09,27,14,"",0,0,6791.64,0
676010,08:18:57,08:18:57,28,15,"",0,0,7206.85,0
676010,08:19:45,08:19:45,29,16,"",0,0,7619.86,0
676010,08:20:14,08:20:14,30,17,"",0,0,7866.85,0
676010,08:21:00,08:21:00,31,18,"",0,0,8222.85,1
676010,08:21:30,08:21:30,32,19,"",0,0,8432.41,0
676010,08:22:15,08:22:15,33,20,"",0,0,8797.28,0
676010,08:23:28,08:23:28,35,21,"",0,0,9326.47,0
676010,08:23:54,08:23:54,36,22,"",0,0,9508.88,0
676010,08:24:18,08:24:18,37,23,"",0,0,9681.54,0
676010,08:25:14,08:25:14,38,24,"",0,0,10142.65,0
676010,08:25:47,08:25:47,39,25,"",0,0,10384.85,0
676010,08:26:06,08:26:06,2795,26,"",0,0,10534.33,0
676010,08:26:58,08:26:58,40,27,"",0,0,10910.57,0
676010,08:28:00,08:28:00,41,28,"",0,0,11322.71,1
676010,08:31:09,08:31:09,100,29,"",0,0,12495.00,0
676010,08:32:43,08:32:43,191,30,"",0,0,13137.33,0
676010,08:34:00,08:34:00,193,31,"",0,0,13662.62,1
676010,08:34:56,08:34:56,103,32,"",0,0,14059.46,0
676010,08:35:26,08:35:26,104,33,"",0,0,14291.08,0
676010,08:35:50,08:35:50,105,34,"",0,0,14493.60,0
676010,08:36:35,08:36:35,106,35,"",0,0,14815.43,0
676010,08:38:36,08:38:36,107,36,"",0,0,15669.78,0
676010,08:40:22,08:40:22,44,37,"",0,0,16463.83,0
676010,08:41:50,08:41:50,45,38,"",0,0,17101.12,0
676010,08:43:18,08:43:18,46,39,"",0,0,17580.61,0
676010,08:44:00,08:44:00,48,40,"",0,0,17913.02,1
676010,08:45:13,08:45:13,49,41,"",0,0,18322.81,0
676010,08:46:15,08:46:15,108,42,"",0,0,18569.36,0
676010,08:46:43,08:46:43,109,43,"",0,0,18729.98,0
676010,08:47:23,08:47:23,110,44,"",0,0,18930.94,0
676010,08:48:55,08:48:55,111,45,"",0,0,19356.97,0
676010,08:50:00,08:50:00,112,46,"",0,0,19639.08,0
676010,08:50:55,08:50:55,113,47,"",0,0,19945.70,0
676010,08:52:00,08:52:00,2826,48,"",0,0,20310.47,1
676010,08:55:19,08:55:19,208,49,"",0,0,21212.62,0
676010,08:56:18,08:56:18,210,50,"",0,0,21536.10,0
676010,08:57:01,08:57:01,82,51,"",0,0,21786.40,0
676010,08:57:46,08:57:46,83,52,"",0,0,22028.37,0
676010,08:58:22,08:58:22,84,53,"",0,0,22230.44,0
676010,08:58:58,08:58:58,85,54,"",0,0,22421.47,0
676010,09:00:30,09:00:30,86,55,"",0,0,22820.99,0
676010,09:01:00,09:01:00,87,56,"",0,0,22985.93,1
676010,09:01:53,09:01:53,211,57,"",0,0,23285.76,0
676010,09:04:20,09:04:20,88,58,"",0,0,24166.73,0
676010,09:05:19,09:05:19,89,59,"",0,0,24543.83,0
676010,09:07:16,09:07:16,90,60,"",0,0,25290.01,0
676010,09:07:54,09:07:54,91,61,"",0,0,25527.02,0
676010,09:08:47,09:08:47,92,62,"",0,0,25856.15,0
676010,09:10:36,09:10:36,94,63,"",0,0,26450.05,0
676010,09:11:35,09:11:35,95,64,"",0,0,26794.27,0
676010,09:13:26,09:13:26,97,65,"",0,0,27420.68,0
676010,09:14:00,09:14:00,180,66,"",0,0,27672.64,1
677020,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677020,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677020,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677020,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677020,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677020,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677020,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677020,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677020,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677020,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677020,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677020,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677020,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677020,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677020,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677020,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677020,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677020,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677020,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677020,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677020,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677020,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677020,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677020,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677020,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677020,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677020,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677020,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677020,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677020,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677020,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677020,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677020,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677020,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677020,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677020,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677020,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677020,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677020,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677020,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677020,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677020,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677020,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677020,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677020,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677020,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677020,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677020,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677020,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677020,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677020,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677020,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677020,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677020,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677020,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677020,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677090,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677090,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677090,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677090,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677090,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677090,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677090,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677090,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677090,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677090,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677090,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677090,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677090,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677090,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677090,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677090,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677090,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677090,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677090,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677090,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677090,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677090,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677090,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677090,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677090,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677090,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677090,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677090,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677090,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677090,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677090,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677090,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677090,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677090,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677090,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677090,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677090,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677090,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677090,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677090,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677090,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677090,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677090,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677090,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677090,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677090,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677090,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677090,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677090,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677090,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677090,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677090,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677090,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677090,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677090,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677090,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677100,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677100,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677100,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677100,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677100,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677100,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677100,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677100,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677100,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677100,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677100,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677100,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677100,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677100,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677100,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677100,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677100,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677100,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677100,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677100,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677100,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677100,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677100,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677100,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677100,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677100,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677100,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677100,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677100,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677100,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677100,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677100,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677100,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677100,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677100,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677100,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677100,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677100,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677100,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677100,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677100,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677100,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677100,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677100,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677100,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677100,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677100,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677100,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677100,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677100,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677100,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677100,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677100,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677100,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677100,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677100,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677110,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677110,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677110,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677110,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677110,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677110,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677110,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677110,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677110,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677110,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677110,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677110,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677110,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677110,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677110,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677110,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677110,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677110,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677110,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677110,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677110,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677110,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677110,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677110,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677110,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677110,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677110,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677110,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677110,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677110,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677110,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677110,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677110,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677110,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677110,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677110,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677110,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677110,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677110,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677110,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677110,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677110,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677110,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677110,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677110,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677110,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677110,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677110,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677110,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677110,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677110,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677110,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677110,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677110,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677110,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677110,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677120,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677120,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677120,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677120,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677120,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677120,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677120,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677120,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677120,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677120,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677120,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677120,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677120,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677120,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677120,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677120,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677120,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677120,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677120,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677120,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677120,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677120,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677120,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677120,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677120,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677120,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677120,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677120,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677120,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677120,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677120,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677120,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677120,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677120,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677120,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677120,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677120,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677120,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677120,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677120,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677120,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677120,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677120,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677120,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677120,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677120,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677120,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677120,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677120,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677120,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677120,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677120,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677120,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677120,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677120,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677120,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677130,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677130,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677130,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677130,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677130,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677130,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677130,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677130,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677130,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677130,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677130,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677130,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677130,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677130,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677130,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677130,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677130,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677130,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677130,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677130,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677130,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677130,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677130,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677130,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677130,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677130,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677130,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677130,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677130,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677130,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677130,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677130,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677130,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677130,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677130,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677130,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677130,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677130,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677130,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677130,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677130,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677130,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677130,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677130,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677130,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677130,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677130,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677130,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677130,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677130,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677130,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677130,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677130,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677130,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677130,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677130,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677140,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677140,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677140,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677140,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677140,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677140,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677140,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677140,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677140,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677140,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677140,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677140,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677140,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677140,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677140,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677140,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677140,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677140,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677140,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677140,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677140,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677140,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677140,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677140,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677140,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677140,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677140,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677140,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677140,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677140,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677140,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677140,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677140,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677140,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677140,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677140,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677140,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677140,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677140,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677140,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677140,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677140,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677140,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677140,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677140,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677140,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677140,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677140,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677140,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677140,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677140,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677140,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677140,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677140,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677140,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677140,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677150,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677150,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677150,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677150,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677150,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677150,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677150,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677150,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677150,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677150,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677150,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677150,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677150,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677150,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677150,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677150,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677150,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677150,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677150,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677150,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677150,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677150,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677150,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677150,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677150,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677150,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677150,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677150,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677150,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677150,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677150,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677150,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677150,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677150,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677150,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677150,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677150,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677150,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677150,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677150,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677150,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677150,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677150,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677150,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677150,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677150,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677150,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677150,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677150,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677150,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677150,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677150,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677150,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677150,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677150,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677150,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677160,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677160,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677160,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677160,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677160,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677160,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677160,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677160,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677160,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677160,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677160,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677160,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677160,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677160,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677160,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677160,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677160,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677160,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677160,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677160,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677160,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677160,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677160,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677160,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677160,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677160,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677160,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677160,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677160,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677160,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677160,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677160,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677160,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677160,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677160,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677160,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677160,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677160,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677160,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677160,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677160,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677160,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677160,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677160,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677160,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677160,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677160,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677160,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677160,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677160,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677160,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677160,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677160,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677160,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677160,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677160,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677170,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677170,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677170,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677170,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677170,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677170,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677170,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677170,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677170,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677170,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677170,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677170,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677170,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677170,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677170,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677170,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677170,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677170,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677170,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677170,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677170,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677170,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677170,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677170,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677170,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677170,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677170,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677170,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677170,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677170,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677170,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677170,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677170,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677170,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677170,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677170,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677170,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677170,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677170,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677170,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677170,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677170,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677170,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677170,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677170,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677170,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677170,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677170,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677170,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677170,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677170,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677170,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677170,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677170,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677170,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677170,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677180,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677180,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677180,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677180,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677180,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677180,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677180,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677180,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677180,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677180,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677180,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677180,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677180,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677180,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677180,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677180,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677180,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677180,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677180,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677180,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677180,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677180,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677180,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677180,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677180,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677180,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677180,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677180,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677180,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677180,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677180,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677180,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677180,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677180,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677180,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677180,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677180,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677180,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677180,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677180,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677180,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677180,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677180,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677180,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677180,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677180,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677180,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677180,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677180,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677180,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677180,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677180,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677180,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677180,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677180,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677180,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677190,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677190,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677190,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677190,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677190,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677190,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677190,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677190,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677190,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677190,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677190,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677190,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677190,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677190,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677190,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677190,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677190,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677190,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677190,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677190,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677190,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677190,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677190,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677190,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677190,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677190,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677190,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677190,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677190,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677190,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677190,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677190,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677190,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677190,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677190,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677190,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677190,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677190,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677190,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677190,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677190,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677190,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677190,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677190,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677190,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677190,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677190,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677190,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677190,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677190,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677190,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677190,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677190,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677190,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677190,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677190,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677200,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677200,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677200,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677200,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677200,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677200,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677200,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677200,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677200,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677200,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677200,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677200,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677200,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677200,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677200,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677200,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677200,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677200,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677200,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677200,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677200,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677200,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677200,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677200,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677200,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677200,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677200,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677200,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677200,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677200,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677200,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677200,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677200,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677200,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677200,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677200,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677200,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677200,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677200,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677200,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677200,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677200,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677200,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677200,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677200,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677200,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677200,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677200,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677200,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677200,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677200,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677200,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677200,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677200,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677200,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677200,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677210,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677210,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677210,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677210,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677210,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677210,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677210,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677210,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677210,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677210,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677210,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677210,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677210,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677210,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677210,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677210,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677210,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677210,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677210,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677210,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677210,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677210,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677210,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677210,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677210,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677210,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677210,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677210,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677210,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677210,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677210,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677210,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677210,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677210,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677210,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677210,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677210,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677210,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677210,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677210,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677210,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677210,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677210,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677210,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677210,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677210,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677210,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677210,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677210,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677210,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677210,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677210,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677210,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677210,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677210,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677210,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
677220,13:15:00,13:15:00,999,1,"",0,0,0.00,1
677220,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
677220,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
677220,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
677220,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
677220,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
677220,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
677220,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
677220,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
677220,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
677220,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
677220,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
677220,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
677220,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
677220,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
677220,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
677220,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
677220,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
677220,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
677220,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
677220,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
677220,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
677220,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
677220,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
677220,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
677220,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
677220,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
677220,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
677220,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
677220,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
677220,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
677220,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
677220,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
677220,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
677220,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
677220,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
677220,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
677220,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
677220,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
677220,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
677220,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
677220,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
677220,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
677220,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
677220,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
677220,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
677220,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
677220,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
677220,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
677220,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
677220,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
677220,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
677220,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
677220,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
677220,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
677220,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
678010,11:00:00,11:00:00,1305,1,"",0,0,0.00,1
678010,11:02:04,11:02:04,2320,2,"",0,0,811.39,0
678010,11:03:01,11:03:01,2306,3,"",0,0,1191.32,0
678010,11:04:23,11:04:23,2322,4,"",0,0,1775.68,0
678010,11:04:46,11:04:46,2839,5,"",0,0,1952.13,0
678010,11:07:00,11:07:00,2324,6,"",0,0,2828.85,0
678010,11:07:58,11:07:58,2325,7,"",0,0,3263.31,0
678010,11:08:15,11:08:15,2326,8,"",0,0,3373.19,0
678010,11:08:46,11:08:46,2327,9,"",0,0,3591.99,0
678010,11:10:19,11:10:19,2328,10,"",0,0,4306.03,0
678010,11:11:00,11:11:00,2329,11,"",0,0,4598.70,1
678010,11:11:29,11:11:29,2330,12,"",0,0,4817.16,0
678010,11:13:18,11:13:18,2331,13,"",0,0,5584.99,0
678010,11:15:24,11:15:24,2333,14,"",0,0,6566.72,0
678010,11:15:59,11:15:59,2334,15,"",0,0,6892.03,0
678010,11:17:23,11:17:23,2336,16,"",0,0,7606.54,0
678010,11:17:58,11:17:58,2337,17,"",0,0,7894.43,0
678010,11:18:26,11:18:26,2341,18,"",0,0,8085.10,0
678010,11:19:14,11:19:14,2342,19,"",0,0,8466.84,0
678010,11:20:00,11:20:00,2310,20,"",0,0,8850.48,1
678010,11:21:31,11:21:31,2408,21,"",0,0,9427.51,0
678010,11:22:24,11:22:24,2409,22,"",0,0,9826.51,0
678010,11:23:16,11:23:16,2410,23,"",0,0,10212.73,0
678010,11:23:57,11:23:57,2411,24,"",0,0,10491.79,0
678010,11:24:36,11:24:36,2412,25,"",0,0,10785.51,0
678010,11:25:52,11:25:52,2413,26,"",0,0,11325.19,0
678010,11:27:02,11:27:02,2414,27,"",0,0,11849.66,0
678010,11:28:02,11:28:02,2415,28,"",0,0,12280.52,0
678010,11:29:31,11:29:31,2416,29,"",0,0,12961.86,0
678010,11:30:43,11:30:43,2417,30,"",0,0,13416.58,0
678010,11:32:02,11:32:02,2418,31,"",0,0,13988.91,0
678010,11:33:45,11:33:45,2419,32,"",0,0,14800.31,0
678010,11:34:38,11:34:38,2420,33,"",0,0,15178.08,0
678010,11:35:00,11:35:00,2428,34,"",0,0,15333.20,1
678010,11:35:39,11:35:39,2429,35,"",0,0,15812.40,0
678010,11:36:03,11:36:03,2430,36,"",0,0,16123.13,0
678010,11:36:28,11:36:28,2431,37,"",0,0,16452.84,0
678010,11:37:07,11:37:07,2432,38,"",0,0,16983.61,0
678010,11:37:30,11:37:30,2433,39,"",0,0,17273.69,0
678010,11:38:05,11:38:05,2840,40,"",0,0,17737.29,0
678010,11:38:35,11:38:35,2434,41,"",0,0,18132.69,0
678010,11:39:08,11:39:08,2435,42,"",0,0,18570.93,0
678010,11:40:15,11:40:15,2436,43,"",0,0,19408.54,0
678010,11:40:54,11:40:54,2437,44,"",0,0,19901.92,0
678010,11:41:50,11:41:50,2438,45,"",0,0,20616.34,0
678010,11:42:18,11:42:18,2439,46,"",0,0,20993.30,0
678010,11:42:56,11:42:56,2440,47,"",0,0,21435.51,0
678010,11:43:18,11:43:18,2441,48,"",0,0,21692.96,0
678010,11:45:03,11:45:03,2443,49,"",0,0,22967.00,0
678010,11:45:30,11:45:30,2444,50,"",0,0,23319.12,0
678010,11:46:00,11:46:00,2445,51,"",0,0,23678.43,1
678010,11:46:21,11:46:21,2446,52,"",0,0,23920.80,0
678010,11:46:51,11:46:51,5713,53,"",0,0,24269.60,0
678010,11:47:17,11:47:17,2447,54,"",0,0,24585.41,0
678010,11:47:39,11:47:39,2448,55,"",0,0,24855.89,0
678010,11:48:33,11:48:33,2449,56,"",0,0,25492.25,0
678010,11:50:08,11:50:08,2450,57,"",0,0,26588.09,0
678010,11:50:56,11:50:56,2451,58,"",0,0,27096.84,0
678010,11:51:20,11:51:20,2452,59,"",0,0,27349.37,0
678010,11:52:03,11:52:03,2453,60,"",0,0,27816.58,0
678010,11:52:34,11:52:34,2454,61,"",0,0,28171.82,0
678010,11:54:00,11:54:00,2455,62,"",0,0,28817.56,1
678010,11:55:52,11:55:52,2456,63,"",0,0,29457.27,0
678010,11:57:48,11:57:48,2457,64,"",0,0,30068.32,0
678010,11:59:15,11:59:15,2458,65,"",0,0,30559.88,0
678010,12:00:05,12:00:05,2467,66,"",0,0,30837.04,0
678010,12:01:24,12:01:24,2459,67,"",0,0,31293.67,0
678010,12:03:26,12:03:26,2468,68,"",0,0,31992.08,0
678010,12:05:00,12:05:00,2460,69,"",0,0,32523.10,1
678010,12:05:40,12:05:40,2317,70,"",0,0,32803.21,0
678010,12:08:25,12:08:25,2318,71,"",0,0,33861.40,0
678010,12:11:34,12:11:34,2309,72,"",0,0,35334.04,0
678010,12:13:00,12:13:00,1226,73,"",0,0,36041.31,1
678010,12:15:57,12:15:57,1041,74,"",0,0,36944.59,0
678010,12:21:54,12:21:54,2319,75,"",0,0,38844.91,0
678010,12:22:40,12:22:40,2321,76,"",0,0,39040.30,0
678010,12:30:00,12:30:00,1305,77,"",0,0,41096.83,1
679020,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679020,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679020,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679020,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679020,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679020,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679020,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679020,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679020,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679020,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679020,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679090,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679090,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679090,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679090,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679090,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679090,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679090,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679090,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679090,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679090,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679090,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679100,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679100,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679100,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679100,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679100,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679100,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679100,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679100,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679100,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679100,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679100,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679110,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679110,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679110,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679110,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679110,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679110,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679110,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679110,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679110,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679110,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679110,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679120,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679120,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679120,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679120,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679120,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679120,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679120,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679120,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679120,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679120,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679120,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679130,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679130,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679130,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679130,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679130,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679130,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679130,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679130,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679130,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679130,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679130,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679140,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679140,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679140,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679140,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679140,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679140,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679140,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679140,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679140,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679140,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679140,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679150,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679150,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679150,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679150,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679150,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679150,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679150,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679150,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679150,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679150,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679150,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679160,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679160,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679160,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679160,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679160,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679160,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679160,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679160,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679160,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679160,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679160,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679170,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679170,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679170,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679170,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679170,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679170,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679170,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679170,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679170,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679170,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679170,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679180,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679180,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679180,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679180,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679180,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679180,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679180,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679180,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679180,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679180,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679180,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679190,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679190,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679190,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679190,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679190,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679190,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679190,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679190,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679190,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679190,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679190,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679200,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679200,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679200,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679200,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679200,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679200,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679200,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679200,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679200,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679200,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679200,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679210,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679210,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679210,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679210,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679210,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679210,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679210,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679210,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679210,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679210,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679210,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
679220,15:10:00,15:10:00,2803,1,"",0,0,0.00,1
679220,15:12:06,15:12:06,2809,2,"",0,0,763.58,0
679220,15:18:59,15:18:59,2812,3,"",0,0,3174.71,0
679220,15:43:00,15:43:00,595,4,"",0,0,11060.09,1
679220,15:45:15,15:45:15,1157,5,"",0,0,12403.52,0
679220,16:51:00,16:51:00,633,6,"",0,0,53799.24,1
679220,17:01:00,17:01:00,2833,7,"",0,0,57309.91,1
679220,17:28:30,17:28:30,113,8,"",0,0,70225.98,0
679220,17:29:17,17:29:17,2826,9,"",0,0,70590.75,0
679220,17:32:00,17:32:00,5699,10,"",0,0,71711.61,1
679220,17:56:00,17:56:00,2814,11,"",0,0,89072.26,1
680010,15:43:00,15:43:00,187,1,"",0,0,0.00,1
680010,15:45:38,15:45:38,516,2,"",0,0,980.35,0
680010,15:46:29,15:46:29,517,3,"",0,0,1334.93,0
680010,15:47:28,15:47:28,518,4,"",0,0,1772.32,0
680010,15:48:16,15:48:16,519,5,"",0,0,2126.28,0
680010,15:49:38,15:49:38,520,6,"",0,0,2694.46,0
680010,15:50:27,15:50:27,521,7,"",0,0,3000.93,0
680010,15:51:26,15:51:26,522,8,"",0,0,3249.17,0
680010,15:52:45,15:52:45,523,9,"",0,0,3672.14,0
680010,15:53:18,15:53:18,524,10,"",0,0,3895.21,0
680010,15:54:02,15:54:02,525,11,"",0,0,4184.11,0
680010,15:54:45,15:54:45,526,12,"",0,0,4489.28,0
680010,15:55:31,15:55:31,527,13,"",0,0,4812.56,0
680010,15:55:57,15:55:57,528,14,"",0,0,4993.50,0
680010,15:56:30,15:56:30,529,15,"",0,0,5244.45,0
680010,15:57:08,15:57:08,530,16,"",0,0,5489.99,0
680010,15:57:41,15:57:41,531,17,"",0,0,5726.75,0
680010,15:58:17,15:58:17,532,18,"",0,0,5954.54,0
680010,15:59:29,15:59:29,533,19,"",0,0,6436.72,0
680010,16:00:00,16:00:00,534,20,"",0,0,6649.19,1
680010,16:01:04,16:01:04,535,21,"",0,0,7160.88,0
680010,16:01:50,16:01:50,536,22,"",0,0,7582.58,0
680010,16:02:38,16:02:38,537,23,"",0,0,8008.87,0
680010,16:03:09,16:03:09,538,24,"",0,0,8249.93,0
680010,16:04:20,16:04:20,101,25,"",0,0,8697.35,0
680010,16:05:00,16:05:00,102,26,"",0,0,9001.20,1
680010,16:06:09,16:06:09,2983,27,"",0,0,9465.81,0
680010,16:07:53,16:07:53,195,28,"",0,0,10134.17,0
680010,16:09:06,16:09:06,542,29,"",0,0,10705.25,0
680010,16:10:11,16:10:11,543,30,"",0,0,11177.73,0
680010,16:11:10,16:11:10,544,31,"",0,0,11667.05,0
680010,16:12:19,16:12:19,545,32,"",0,0,12227.82,0
680010,16:12:49,16:12:49,546,33,"",0,0,12481.40,0
680010,16:13:35,16:13:35,553,34,"",0,0,12815.14,0
680010,16:14:24,16:14:24,554,35,"",0,0,13187.77,0
680010,16:16:00,16:16:00,635,36,"",0,0,13976.52,1
680010,16:17:21,16:17:21,2825,37,"",0,0,14311.01,0
680010,16:21:27,16:21:27,547,38,"",0,0,15449.12,0
680010,16:22:01,16:22:01,548,39,"",0,0,15635.86,0
680010,16:23:29,16:23:29,555,40,"",0,0,16020.84,0
680010,16:24:16,16:24:16,514,41,"",0,0,16234.65,0
680010,16:25:34,16:25:34,556,42,"",0,0,16639.15,0
680010,16:26:34,16:26:34,557,43,"",0,0,16915.58,0
680010,16:28:36,16:28:36,558,44,"",0,0,17447.32,0
680010,16:30:14,16:30:14,1495,45,"",0,0,17889.41,0
680010,16:30:55,16:30:55,1496,46,"",0,0,18072.22,0
680010,16:33:00,16:33:00,1497,47,"",0,0,18676.13,1
680010,16:33:42,16:33:42,1498,48,"",0,0,19069.62,0
680010,16:34:21,16:34:21,1499,49,"",0,0,19398.61,0
680010,16:35:02,16:35:02,1500,50,"",0,0,19780.11,0
680010,16:35:58,16:35:58,1494,51,"",0,0,20300.40,0
680010,16:36:58,16:36:58,1501,52,"",0,0,20714.07,0
680010,16:37:45,16:37:45,1502,53,"",0,0,21001.71,0
680010,16:39:40,16:39:40,1503,54,"",0,0,21987.42,0
680010,16:40:20,16:40:20,1504,55,"",0,0,22327.08,0
680010,16:40:46,16:40:46,1505,56,"",0,0,22537.97,0
680010,16:41:26,16:41:26,1506,57,"",0,0,22909.78,0
680010,16:41:55,16:41:55,1507,58,"",0,0,23167.36,0
680010,16:42:28,16:42:28,1508,59,"",0,0,23483.18,0
680010,16:43:00,16:43:00,1509,60,"",0,0,23760.42,1
680010,16:44:21,16:44:21,2948,61,"",0,0,24571.76,0
680010,16:58:40,16:58:40,2949,62,"",0,0,32285.55,0
680010,16:59:31,16:59:31,1510,63,"",0,0,32754.98,0
680010,17:01:00,17:01:00,1511,64,"",0,0,33662.15,1
681020,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681020,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681020,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681020,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681020,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681020,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681020,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681020,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681020,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681020,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681020,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681020,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681020,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681020,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681020,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681020,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681020,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681020,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681020,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681020,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681020,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681020,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681020,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681020,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681020,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681020,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681020,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681020,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681020,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681020,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681020,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681020,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681020,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681020,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681020,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681020,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681090,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681090,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681090,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681090,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681090,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681090,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681090,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681090,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681090,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681090,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681090,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681090,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681090,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681090,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681090,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681090,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681090,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681090,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681090,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681090,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681090,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681090,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681090,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681090,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681090,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681090,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681090,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681090,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681090,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681090,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681090,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681090,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681090,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681090,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681090,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681090,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681100,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681100,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681100,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681100,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681100,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681100,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681100,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681100,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681100,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681100,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681100,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681100,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681100,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681100,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681100,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681100,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681100,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681100,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681100,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681100,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681100,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681100,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681100,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681100,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681100,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681100,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681100,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681100,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681100,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681100,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681100,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681100,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681100,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681100,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681100,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681100,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681110,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681110,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681110,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681110,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681110,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681110,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681110,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681110,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681110,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681110,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681110,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681110,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681110,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681110,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681110,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681110,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681110,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681110,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681110,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681110,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681110,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681110,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681110,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681110,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681110,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681110,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681110,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681110,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681110,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681110,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681110,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681110,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681110,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681110,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681110,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681110,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681120,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681120,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681120,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681120,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681120,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681120,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681120,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681120,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681120,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681120,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681120,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681120,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681120,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681120,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681120,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681120,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681120,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681120,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681120,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681120,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681120,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681120,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681120,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681120,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681120,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681120,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681120,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681120,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681120,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681120,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681120,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681120,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681120,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681120,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681120,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681120,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681130,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681130,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681130,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681130,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681130,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681130,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681130,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681130,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681130,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681130,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681130,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681130,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681130,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681130,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681130,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681130,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681130,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681130,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681130,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681130,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681130,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681130,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681130,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681130,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681130,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681130,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681130,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681130,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681130,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681130,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681130,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681130,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681130,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681130,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681130,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681130,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681140,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681140,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681140,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681140,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681140,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681140,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681140,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681140,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681140,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681140,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681140,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681140,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681140,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681140,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681140,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681140,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681140,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681140,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681140,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681140,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681140,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681140,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681140,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681140,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681140,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681140,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681140,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681140,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681140,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681140,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681140,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681140,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681140,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681140,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681140,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681140,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681150,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681150,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681150,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681150,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681150,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681150,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681150,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681150,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681150,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681150,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681150,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681150,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681150,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681150,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681150,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681150,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681150,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681150,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681150,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681150,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681150,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681150,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681150,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681150,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681150,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681150,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681150,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681150,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681150,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681150,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681150,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681150,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681150,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681150,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681150,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681150,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681160,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681160,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681160,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681160,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681160,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681160,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681160,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681160,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681160,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681160,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681160,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681160,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681160,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681160,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681160,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681160,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681160,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681160,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681160,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681160,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681160,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681160,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681160,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681160,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681160,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681160,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681160,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681160,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681160,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681160,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681160,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681160,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681160,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681160,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681160,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681160,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681170,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681170,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681170,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681170,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681170,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681170,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681170,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681170,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681170,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681170,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681170,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681170,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681170,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681170,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681170,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681170,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681170,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681170,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681170,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681170,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681170,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681170,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681170,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681170,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681170,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681170,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681170,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681170,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681170,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681170,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681170,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681170,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681170,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681170,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681170,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681170,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681180,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681180,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681180,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681180,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681180,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681180,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681180,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681180,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681180,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681180,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681180,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681180,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681180,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681180,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681180,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681180,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681180,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681180,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681180,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681180,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681180,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681180,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681180,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681180,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681180,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681180,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681180,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681180,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681180,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681180,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681180,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681180,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681180,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681180,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681180,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681180,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681190,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681190,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681190,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681190,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681190,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681190,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681190,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681190,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681190,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681190,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681190,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681190,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681190,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681190,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681190,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681190,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681190,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681190,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681190,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681190,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681190,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681190,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681190,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681190,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681190,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681190,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681190,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681190,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681190,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681190,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681190,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681190,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681190,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681190,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681190,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681190,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681200,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681200,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681200,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681200,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681200,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681200,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681200,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681200,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681200,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681200,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681200,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681200,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681200,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681200,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681200,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681200,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681200,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681200,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681200,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681200,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681200,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681200,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681200,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681200,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681200,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681200,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681200,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681200,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681200,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681200,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681200,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681200,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681200,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681200,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681200,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681200,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681210,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681210,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681210,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681210,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681210,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681210,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681210,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681210,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681210,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681210,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681210,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681210,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681210,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681210,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681210,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681210,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681210,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681210,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681210,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681210,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681210,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681210,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681210,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681210,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681210,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681210,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681210,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681210,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681210,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681210,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681210,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681210,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681210,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681210,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681210,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681210,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
681220,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
681220,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
681220,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
681220,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
681220,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
681220,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
681220,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
681220,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
681220,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
681220,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
681220,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
681220,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
681220,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
681220,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
681220,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
681220,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
681220,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
681220,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
681220,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
681220,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
681220,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
681220,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
681220,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
681220,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
681220,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
681220,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
681220,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
681220,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
681220,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
681220,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
681220,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
681220,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
681220,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
681220,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
681220,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
681220,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
682020,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682020,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682020,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682020,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682020,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682020,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682020,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682020,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682020,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682020,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682020,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682020,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682020,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682020,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682020,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682020,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682020,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682020,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682020,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682020,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682020,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682020,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682020,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682020,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682020,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682020,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682020,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682020,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682020,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682020,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682020,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682020,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682020,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682020,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682020,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682020,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682020,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682020,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682020,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682020,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682020,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682020,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682020,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682020,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682020,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682020,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682020,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682020,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682090,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682090,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682090,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682090,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682090,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682090,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682090,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682090,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682090,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682090,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682090,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682090,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682090,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682090,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682090,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682090,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682090,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682090,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682090,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682090,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682090,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682090,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682090,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682090,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682090,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682090,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682090,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682090,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682090,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682090,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682090,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682090,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682090,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682090,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682090,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682090,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682090,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682090,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682090,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682090,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682090,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682090,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682090,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682090,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682090,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682090,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682090,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682090,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682100,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682100,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682100,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682100,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682100,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682100,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682100,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682100,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682100,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682100,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682100,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682100,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682100,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682100,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682100,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682100,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682100,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682100,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682100,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682100,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682100,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682100,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682100,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682100,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682100,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682100,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682100,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682100,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682100,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682100,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682100,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682100,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682100,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682100,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682100,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682100,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682100,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682100,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682100,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682100,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682100,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682100,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682100,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682100,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682100,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682100,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682100,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682100,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682110,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682110,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682110,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682110,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682110,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682110,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682110,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682110,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682110,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682110,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682110,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682110,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682110,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682110,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682110,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682110,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682110,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682110,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682110,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682110,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682110,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682110,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682110,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682110,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682110,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682110,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682110,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682110,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682110,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682110,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682110,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682110,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682110,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682110,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682110,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682110,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682110,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682110,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682110,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682110,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682110,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682110,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682110,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682110,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682110,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682110,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682110,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682110,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682120,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682120,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682120,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682120,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682120,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682120,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682120,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682120,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682120,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682120,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682120,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682120,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682120,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682120,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682120,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682120,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682120,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682120,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682120,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682120,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682120,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682120,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682120,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682120,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682120,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682120,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682120,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682120,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682120,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682120,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682120,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682120,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682120,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682120,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682120,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682120,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682120,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682120,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682120,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682120,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682120,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682120,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682120,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682120,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682120,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682120,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682120,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682120,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682130,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682130,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682130,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682130,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682130,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682130,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682130,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682130,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682130,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682130,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682130,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682130,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682130,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682130,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682130,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682130,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682130,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682130,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682130,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682130,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682130,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682130,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682130,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682130,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682130,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682130,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682130,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682130,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682130,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682130,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682130,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682130,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682130,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682130,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682130,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682130,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682130,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682130,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682130,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682130,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682130,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682130,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682130,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682130,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682130,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682130,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682130,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682130,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682140,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682140,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682140,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682140,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682140,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682140,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682140,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682140,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682140,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682140,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682140,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682140,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682140,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682140,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682140,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682140,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682140,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682140,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682140,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682140,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682140,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682140,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682140,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682140,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682140,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682140,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682140,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682140,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682140,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682140,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682140,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682140,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682140,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682140,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682140,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682140,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682140,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682140,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682140,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682140,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682140,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682140,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682140,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682140,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682140,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682140,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682140,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682140,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682150,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682150,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682150,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682150,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682150,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682150,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682150,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682150,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682150,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682150,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682150,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682150,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682150,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682150,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682150,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682150,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682150,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682150,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682150,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682150,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682150,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682150,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682150,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682150,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682150,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682150,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682150,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682150,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682150,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682150,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682150,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682150,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682150,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682150,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682150,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682150,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682150,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682150,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682150,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682150,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682150,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682150,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682150,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682150,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682150,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682150,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682150,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682150,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682160,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682160,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682160,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682160,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682160,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682160,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682160,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682160,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682160,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682160,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682160,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682160,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682160,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682160,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682160,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682160,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682160,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682160,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682160,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682160,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682160,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682160,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682160,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682160,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682160,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682160,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682160,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682160,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682160,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682160,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682160,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682160,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682160,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682160,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682160,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682160,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682160,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682160,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682160,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682160,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682160,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682160,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682160,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682160,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682160,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682160,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682160,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682160,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682170,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682170,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682170,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682170,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682170,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682170,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682170,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682170,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682170,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682170,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682170,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682170,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682170,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682170,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682170,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682170,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682170,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682170,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682170,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682170,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682170,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682170,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682170,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682170,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682170,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682170,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682170,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682170,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682170,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682170,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682170,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682170,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682170,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682170,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682170,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682170,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682170,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682170,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682170,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682170,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682170,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682170,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682170,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682170,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682170,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682170,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682170,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682170,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682180,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682180,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682180,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682180,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682180,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682180,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682180,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682180,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682180,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682180,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682180,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682180,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682180,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682180,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682180,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682180,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682180,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682180,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682180,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682180,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682180,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682180,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682180,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682180,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682180,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682180,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682180,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682180,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682180,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682180,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682180,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682180,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682180,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682180,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682180,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682180,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682180,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682180,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682180,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682180,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682180,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682180,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682180,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682180,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682180,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682180,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682180,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682180,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682190,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682190,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682190,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682190,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682190,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682190,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682190,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682190,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682190,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682190,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682190,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682190,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682190,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682190,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682190,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682190,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682190,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682190,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682190,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682190,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682190,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682190,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682190,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682190,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682190,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682190,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682190,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682190,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682190,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682190,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682190,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682190,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682190,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682190,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682190,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682190,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682190,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682190,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682190,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682190,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682190,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682190,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682190,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682190,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682190,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682190,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682190,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682190,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682200,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682200,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682200,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682200,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682200,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682200,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682200,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682200,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682200,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682200,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682200,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682200,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682200,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682200,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682200,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682200,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682200,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682200,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682200,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682200,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682200,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682200,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682200,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682200,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682200,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682200,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682200,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682200,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682200,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682200,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682200,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682200,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682200,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682200,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682200,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682200,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682200,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682200,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682200,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682200,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682200,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682200,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682200,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682200,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682200,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682200,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682200,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682200,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682210,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682210,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682210,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682210,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682210,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682210,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682210,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682210,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682210,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682210,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682210,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682210,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682210,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682210,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682210,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682210,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682210,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682210,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682210,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682210,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682210,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682210,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682210,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682210,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682210,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682210,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682210,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682210,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682210,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682210,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682210,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682210,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682210,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682210,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682210,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682210,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682210,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682210,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682210,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682210,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682210,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682210,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682210,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682210,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682210,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682210,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682210,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682210,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
682220,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
682220,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
682220,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
682220,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
682220,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
682220,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
682220,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
682220,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
682220,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
682220,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
682220,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
682220,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
682220,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
682220,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
682220,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
682220,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
682220,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
682220,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
682220,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
682220,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
682220,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
682220,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
682220,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
682220,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
682220,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
682220,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
682220,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
682220,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
682220,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
682220,18:16:00,18:16:00,1387,30,"",0,0,19533.77,1
682220,18:17:52,18:17:52,2236,31,"",0,0,20492.78,0
682220,18:18:42,18:18:42,1388,32,"",0,0,20914.88,0
682220,18:20:26,18:20:26,1326,33,"",0,0,21816.81,0
682220,18:21:36,18:21:36,1393,34,"",0,0,22438.95,0
682220,18:22:27,18:22:27,1396,35,"",0,0,22894.49,0
682220,18:24:25,18:24:25,1346,36,"",0,0,23785.77,0
682220,18:25:10,18:25:10,1347,37,"",0,0,24207.48,0
682220,18:25:41,18:25:41,1348,38,"",0,0,24481.53,0
682220,18:26:19,18:26:19,1349,39,"",0,0,24798.30,0
682220,18:27:22,18:27:22,2250,40,"",0,0,25258.50,0
682220,18:28:51,18:28:51,2255,41,"",0,0,26050.71,0
682220,18:31:17,18:31:17,1405,42,"",0,0,27297.67,0
682220,18:32:50,18:32:50,1406,43,"",0,0,28146.89,0
682220,18:33:40,18:33:40,1407,44,"",0,0,28604.59,0
682220,18:35:20,18:35:20,1408,45,"",0,0,29507.51,0
682220,18:37:00,18:37:00,1415,46,"",0,0,30440.49,1
682220,18:40:18,18:40:18,1416,47,"",0,0,31540.48,0
682220,18:46:00,18:46:00,2407,48,"",0,0,33313.69,1
683020,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683020,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683020,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683020,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683020,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683020,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683020,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683020,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683020,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683020,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683020,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683020,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683020,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683020,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683020,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683020,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683020,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683020,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683020,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683020,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683020,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683020,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683020,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683020,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683020,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683020,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683020,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683020,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683020,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683020,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683020,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683020,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683020,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683020,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683020,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683020,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683020,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683020,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683020,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683020,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683020,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683020,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683020,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683020,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683020,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683020,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683020,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683020,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683020,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683020,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683020,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683020,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683020,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683020,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683020,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683020,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683020,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683020,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683020,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683020,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683020,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683020,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683020,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683020,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683020,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683020,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683090,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683090,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683090,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683090,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683090,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683090,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683090,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683090,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683090,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683090,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683090,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683090,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683090,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683090,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683090,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683090,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683090,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683090,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683090,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683090,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683090,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683090,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683090,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683090,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683090,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683090,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683090,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683090,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683090,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683090,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683090,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683090,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683090,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683090,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683090,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683090,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683090,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683090,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683090,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683090,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683090,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683090,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683090,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683090,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683090,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683090,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683090,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683090,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683090,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683090,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683090,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683090,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683090,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683090,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683090,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683090,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683090,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683090,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683090,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683090,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683090,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683090,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683090,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683090,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683090,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683090,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683100,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683100,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683100,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683100,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683100,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683100,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683100,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683100,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683100,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683100,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683100,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683100,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683100,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683100,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683100,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683100,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683100,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683100,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683100,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683100,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683100,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683100,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683100,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683100,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683100,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683100,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683100,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683100,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683100,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683100,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683100,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683100,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683100,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683100,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683100,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683100,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683100,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683100,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683100,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683100,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683100,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683100,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683100,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683100,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683100,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683100,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683100,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683100,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683100,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683100,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683100,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683100,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683100,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683100,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683100,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683100,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683100,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683100,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683100,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683100,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683100,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683100,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683100,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683100,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683100,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683100,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683110,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683110,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683110,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683110,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683110,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683110,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683110,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683110,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683110,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683110,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683110,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683110,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683110,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683110,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683110,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683110,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683110,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683110,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683110,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683110,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683110,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683110,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683110,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683110,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683110,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683110,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683110,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683110,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683110,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683110,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683110,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683110,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683110,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683110,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683110,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683110,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683110,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683110,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683110,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683110,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683110,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683110,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683110,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683110,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683110,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683110,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683110,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683110,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683110,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683110,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683110,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683110,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683110,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683110,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683110,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683110,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683110,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683110,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683110,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683110,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683110,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683110,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683110,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683110,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683110,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683110,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683120,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683120,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683120,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683120,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683120,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683120,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683120,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683120,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683120,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683120,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683120,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683120,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683120,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683120,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683120,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683120,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683120,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683120,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683120,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683120,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683120,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683120,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683120,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683120,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683120,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683120,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683120,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683120,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683120,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683120,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683120,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683120,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683120,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683120,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683120,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683120,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683120,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683120,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683120,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683120,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683120,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683120,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683120,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683120,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683120,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683120,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683120,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683120,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683120,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683120,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683120,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683120,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683120,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683120,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683120,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683120,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683120,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683120,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683120,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683120,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683120,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683120,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683120,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683120,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683120,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683120,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683130,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683130,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683130,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683130,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683130,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683130,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683130,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683130,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683130,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683130,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683130,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683130,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683130,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683130,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683130,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683130,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683130,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683130,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683130,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683130,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683130,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683130,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683130,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683130,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683130,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683130,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683130,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683130,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683130,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683130,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683130,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683130,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683130,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683130,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683130,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683130,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683130,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683130,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683130,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683130,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683130,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683130,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683130,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683130,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683130,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683130,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683130,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683130,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683130,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683130,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683130,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683130,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683130,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683130,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683130,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683130,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683130,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683130,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683130,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683130,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683130,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683130,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683130,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683130,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683130,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683130,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683140,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683140,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683140,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683140,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683140,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683140,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683140,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683140,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683140,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683140,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683140,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683140,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683140,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683140,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683140,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683140,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683140,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683140,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683140,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683140,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683140,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683140,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683140,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683140,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683140,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683140,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683140,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683140,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683140,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683140,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683140,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683140,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683140,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683140,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683140,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683140,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683140,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683140,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683140,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683140,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683140,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683140,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683140,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683140,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683140,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683140,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683140,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683140,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683140,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683140,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683140,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683140,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683140,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683140,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683140,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683140,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683140,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683140,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683140,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683140,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683140,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683140,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683140,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683140,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683140,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683140,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683150,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683150,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683150,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683150,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683150,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683150,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683150,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683150,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683150,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683150,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683150,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683150,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683150,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683150,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683150,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683150,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683150,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683150,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683150,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683150,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683150,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683150,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683150,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683150,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683150,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683150,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683150,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683150,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683150,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683150,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683150,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683150,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683150,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683150,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683150,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683150,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683150,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683150,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683150,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683150,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683150,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683150,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683150,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683150,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683150,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683150,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683150,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683150,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683150,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683150,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683150,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683150,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683150,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683150,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683150,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683150,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683150,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683150,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683150,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683150,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683150,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683150,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683150,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683150,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683150,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683150,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683160,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683160,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683160,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683160,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683160,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683160,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683160,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683160,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683160,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683160,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683160,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683160,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683160,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683160,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683160,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683160,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683160,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683160,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683160,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683160,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683160,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683160,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683160,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683160,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683160,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683160,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683160,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683160,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683160,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683160,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683160,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683160,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683160,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683160,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683160,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683160,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683160,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683160,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683160,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683160,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683160,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683160,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683160,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683160,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683160,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683160,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683160,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683160,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683160,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683160,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683160,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683160,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683160,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683160,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683160,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683160,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683160,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683160,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683160,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683160,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683160,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683160,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683160,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683160,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683160,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683160,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683170,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683170,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683170,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683170,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683170,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683170,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683170,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683170,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683170,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683170,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683170,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683170,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683170,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683170,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683170,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683170,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683170,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683170,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683170,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683170,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683170,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683170,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683170,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683170,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683170,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683170,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683170,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683170,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683170,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683170,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683170,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683170,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683170,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683170,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683170,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683170,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683170,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683170,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683170,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683170,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683170,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683170,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683170,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683170,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683170,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683170,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683170,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683170,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683170,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683170,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683170,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683170,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683170,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683170,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683170,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683170,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683170,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683170,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683170,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683170,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683170,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683170,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683170,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683170,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683170,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683170,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683180,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683180,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683180,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683180,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683180,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683180,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683180,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683180,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683180,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683180,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683180,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683180,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683180,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683180,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683180,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683180,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683180,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683180,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683180,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683180,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683180,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683180,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683180,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683180,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683180,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683180,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683180,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683180,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683180,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683180,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683180,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683180,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683180,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683180,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683180,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683180,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683180,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683180,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683180,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683180,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683180,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683180,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683180,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683180,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683180,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683180,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683180,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683180,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683180,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683180,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683180,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683180,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683180,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683180,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683180,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683180,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683180,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683180,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683180,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683180,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683180,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683180,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683180,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683180,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683180,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683180,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683190,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683190,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683190,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683190,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683190,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683190,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683190,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683190,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683190,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683190,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683190,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683190,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683190,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683190,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683190,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683190,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683190,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683190,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683190,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683190,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683190,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683190,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683190,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683190,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683190,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683190,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683190,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683190,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683190,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683190,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683190,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683190,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683190,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683190,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683190,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683190,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683190,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683190,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683190,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683190,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683190,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683190,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683190,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683190,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683190,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683190,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683190,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683190,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683190,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683190,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683190,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683190,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683190,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683190,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683190,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683190,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683190,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683190,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683190,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683190,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683190,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683190,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683190,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683190,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683190,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683190,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683200,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683200,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683200,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683200,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683200,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683200,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683200,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683200,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683200,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683200,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683200,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683200,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683200,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683200,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683200,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683200,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683200,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683200,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683200,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683200,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683200,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683200,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683200,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683200,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683200,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683200,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683200,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683200,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683200,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683200,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683200,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683200,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683200,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683200,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683200,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683200,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683200,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683200,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683200,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683200,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683200,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683200,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683200,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683200,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683200,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683200,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683200,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683200,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683200,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683200,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683200,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683200,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683200,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683200,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683200,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683200,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683200,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683200,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683200,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683200,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683200,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683200,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683200,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683200,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683200,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683200,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683210,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683210,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683210,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683210,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683210,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683210,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683210,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683210,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683210,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683210,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683210,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683210,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683210,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683210,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683210,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683210,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683210,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683210,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683210,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683210,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683210,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683210,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683210,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683210,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683210,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683210,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683210,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683210,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683210,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683210,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683210,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683210,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683210,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683210,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683210,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683210,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683210,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683210,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683210,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683210,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683210,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683210,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683210,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683210,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683210,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683210,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683210,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683210,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683210,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683210,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683210,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683210,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683210,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683210,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683210,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683210,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683210,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683210,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683210,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683210,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683210,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683210,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683210,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683210,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683210,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683210,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
683220,19:16:00,19:16:00,187,1,"",0,0,0.00,1
683220,19:18:37,19:18:37,189,2,"",0,0,1204.57,0
683220,19:19:54,19:19:54,190,3,"",0,0,1825.93,0
683220,19:21:15,19:21:15,16,4,"",0,0,2504.03,0
683220,19:22:42,19:22:42,176,5,"",0,0,3121.72,0
683220,19:24:14,19:24:14,18,6,"",0,0,3832.46,0
683220,19:25:06,19:25:06,19,7,"",0,0,4245.04,0
683220,19:25:30,19:25:30,20,8,"",0,0,4472.72,0
683220,19:26:00,19:26:00,21,9,"",0,0,4734.84,1
683220,19:26:41,19:26:41,22,10,"",0,0,5068.63,0
683220,19:27:38,19:27:38,24,11,"",0,0,5543.94,0
683220,19:28:28,19:28:28,25,12,"",0,0,5954.80,0
683220,19:29:32,19:29:32,26,13,"",0,0,6471.82,0
683220,19:30:09,19:30:09,27,14,"",0,0,6791.64,0
683220,19:30:57,19:30:57,28,15,"",0,0,7206.85,0
683220,19:31:45,19:31:45,29,16,"",0,0,7619.86,0
683220,19:32:14,19:32:14,30,17,"",0,0,7866.85,0
683220,19:33:00,19:33:00,31,18,"",0,0,8222.85,1
683220,19:33:30,19:33:30,32,19,"",0,0,8432.41,0
683220,19:34:15,19:34:15,33,20,"",0,0,8797.28,0
683220,19:35:28,19:35:28,35,21,"",0,0,9326.47,0
683220,19:35:54,19:35:54,36,22,"",0,0,9508.88,0
683220,19:36:18,19:36:18,37,23,"",0,0,9681.54,0
683220,19:37:14,19:37:14,38,24,"",0,0,10142.65,0
683220,19:37:47,19:37:47,39,25,"",0,0,10384.85,0
683220,19:38:06,19:38:06,2795,26,"",0,0,10534.33,0
683220,19:38:58,19:38:58,40,27,"",0,0,10910.57,0
683220,19:40:00,19:40:00,41,28,"",0,0,11322.71,1
683220,19:43:09,19:43:09,100,29,"",0,0,12495.00,0
683220,19:44:43,19:44:43,191,30,"",0,0,13137.33,0
683220,19:46:00,19:46:00,193,31,"",0,0,13662.62,1
683220,19:47:12,19:47:12,103,32,"",0,0,14059.46,0
683220,19:47:52,19:47:52,104,33,"",0,0,14291.08,0
683220,19:48:23,19:48:23,105,34,"",0,0,14493.60,0
683220,19:49:22,19:49:22,106,35,"",0,0,14815.43,0
683220,19:51:59,19:51:59,107,36,"",0,0,15669.78,0
683220,19:54:16,19:54:16,44,37,"",0,0,16463.83,0
683220,19:56:11,19:56:11,45,38,"",0,0,17101.12,0
683220,19:58:06,19:58:06,46,39,"",0,0,17580.61,0
683220,19:59:00,19:59:00,48,40,"",0,0,17913.02,1
683220,20:00:13,20:00:13,49,41,"",0,0,18322.81,0
683220,20:01:15,20:01:15,108,42,"",0,0,18569.36,0
683220,20:01:43,20:01:43,109,43,"",0,0,18729.98,0
683220,20:02:23,20:02:23,110,44,"",0,0,18930.94,0
683220,20:03:55,20:03:55,111,45,"",0,0,19356.97,0
683220,20:05:00,20:05:00,112,46,"",0,0,19639.08,0
683220,20:05:55,20:05:55,113,47,"",0,0,19945.70,0
683220,20:07:00,20:07:00,2826,48,"",0,0,20310.47,1
683220,20:10:19,20:10:19,208,49,"",0,0,21212.62,0
683220,20:11:18,20:11:18,210,50,"",0,0,21536.10,0
683220,20:12:01,20:12:01,82,51,"",0,0,21786.40,0
683220,20:12:46,20:12:46,83,52,"",0,0,22028.37,0
683220,20:13:22,20:13:22,84,53,"",0,0,22230.44,0
683220,20:13:58,20:13:58,85,54,"",0,0,22421.47,0
683220,20:15:30,20:15:30,86,55,"",0,0,22820.99,0
683220,20:16:00,20:16:00,87,56,"",0,0,22985.93,1
683220,20:17:09,20:17:09,211,57,"",0,0,23285.76,0
683220,20:20:22,20:20:22,88,58,"",0,0,24166.73,0
683220,20:21:38,20:21:38,89,59,"",0,0,24543.83,0
683220,20:24:11,20:24:11,90,60,"",0,0,25290.01,0
683220,20:25:01,20:25:01,91,61,"",0,0,25527.02,0
683220,20:26:11,20:26:11,92,62,"",0,0,25856.15,0
683220,20:28:34,20:28:34,94,63,"",0,0,26450.05,0
683220,20:29:50,20:29:50,95,64,"",0,0,26794.27,0
683220,20:32:16,20:32:16,97,65,"",0,0,27420.68,0
683220,20:33:00,20:33:00,180,66,"",0,0,27672.64,1
684020,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684020,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684020,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684020,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684020,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684020,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684020,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684020,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684020,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684020,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684020,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684020,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684020,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684020,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684020,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684020,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684020,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684020,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684020,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684020,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684020,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684020,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684020,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684020,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684020,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684020,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684020,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684020,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684020,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684020,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684090,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684090,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684090,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684090,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684090,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684090,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684090,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684090,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684090,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684090,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684090,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684090,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684090,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684090,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684090,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684090,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684090,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684090,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684090,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684090,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684090,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684090,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684090,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684090,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684090,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684090,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684090,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684090,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684090,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684090,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684100,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684100,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684100,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684100,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684100,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684100,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684100,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684100,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684100,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684100,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684100,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684100,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684100,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684100,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684100,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684100,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684100,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684100,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684100,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684100,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684100,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684100,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684100,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684100,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684100,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684100,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684100,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684100,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684100,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684100,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684110,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684110,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684110,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684110,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684110,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684110,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684110,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684110,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684110,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684110,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684110,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684110,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684110,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684110,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684110,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684110,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684110,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684110,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684110,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684110,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684110,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684110,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684110,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684110,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684110,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684110,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684110,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684110,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684110,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684110,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684120,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684120,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684120,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684120,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684120,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684120,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684120,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684120,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684120,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684120,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684120,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684120,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684120,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684120,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684120,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684120,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684120,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684120,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684120,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684120,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684120,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684120,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684120,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684120,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684120,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684120,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684120,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684120,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684120,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684120,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684130,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684130,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684130,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684130,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684130,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684130,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684130,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684130,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684130,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684130,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684130,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684130,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684130,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684130,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684130,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684130,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684130,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684130,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684130,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684130,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684130,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684130,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684130,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684130,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684130,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684130,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684130,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684130,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684130,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684130,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684140,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684140,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684140,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684140,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684140,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684140,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684140,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684140,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684140,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684140,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684140,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684140,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684140,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684140,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684140,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684140,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684140,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684140,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684140,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684140,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684140,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684140,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684140,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684140,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684140,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684140,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684140,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684140,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684140,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684140,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684150,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684150,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684150,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684150,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684150,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684150,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684150,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684150,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684150,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684150,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684150,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684150,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684150,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684150,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684150,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684150,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684150,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684150,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684150,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684150,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684150,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684150,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684150,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684150,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684150,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684150,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684150,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684150,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684150,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684150,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684160,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684160,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684160,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684160,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684160,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684160,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684160,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684160,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684160,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684160,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684160,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684160,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684160,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684160,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684160,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684160,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684160,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684160,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684160,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684160,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684160,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684160,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684160,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684160,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684160,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684160,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684160,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684160,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684160,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684160,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684170,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684170,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684170,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684170,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684170,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684170,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684170,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684170,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684170,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684170,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684170,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684170,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684170,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684170,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684170,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684170,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684170,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684170,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684170,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684170,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684170,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684170,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684170,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684170,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684170,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684170,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684170,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684170,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684170,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684170,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684180,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684180,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684180,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684180,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684180,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684180,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684180,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684180,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684180,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684180,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684180,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684180,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684180,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684180,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684180,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684180,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684180,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684180,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684180,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684180,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684180,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684180,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684180,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684180,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684180,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684180,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684180,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684180,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684180,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684180,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684190,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684190,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684190,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684190,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684190,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684190,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684190,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684190,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684190,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684190,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684190,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684190,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684190,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684190,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684190,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684190,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684190,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684190,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684190,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684190,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684190,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684190,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684190,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684190,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684190,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684190,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684190,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684190,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684190,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684190,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684200,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684200,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684200,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684200,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684200,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684200,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684200,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684200,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684200,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684200,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684200,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684200,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684200,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684200,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684200,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684200,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684200,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684200,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684200,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684200,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684200,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684200,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684200,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684200,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684200,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684200,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684200,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684200,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684200,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684200,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684210,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684210,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684210,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684210,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684210,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684210,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684210,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684210,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684210,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684210,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684210,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684210,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684210,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684210,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684210,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684210,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684210,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684210,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684210,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684210,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684210,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684210,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684210,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684210,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684210,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684210,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684210,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684210,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684210,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684210,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
684220,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
684220,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
684220,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
684220,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
684220,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
684220,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
684220,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
684220,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
684220,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
684220,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
684220,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
684220,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
684220,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
684220,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
684220,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
684220,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
684220,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
684220,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
684220,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
684220,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
684220,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
684220,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
684220,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
684220,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
684220,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
684220,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
684220,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
684220,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
684220,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
684220,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
685010,11:42:00,11:42:00,2803,1,"",0,0,0.00,1
685010,11:43:47,11:43:47,2809,2,"",0,0,763.58,0
685010,11:49:37,11:49:37,2812,3,"",0,0,3174.71,0
685010,12:10:00,12:10:00,595,4,"",0,0,11060.09,1
685010,12:11:11,12:11:11,1157,5,"",0,0,12403.52,0
685010,12:46:00,12:46:00,633,6,"",0,0,53799.24,1
685010,12:55:00,12:55:00,2833,7,"",0,0,57309.91,1
685010,13:15:24,13:15:24,113,8,"",0,0,70225.98,0
685010,13:15:59,13:15:59,2826,9,"",0,0,70590.75,0
685010,13:18:00,13:18:00,5699,10,"",0,0,71711.61,1
685010,13:36:00,13:36:00,2814,11,"",0,0,89072.26,1
686020,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686020,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686020,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686020,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686020,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686020,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686020,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686020,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686020,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686020,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686020,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686020,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686020,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686020,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686020,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686020,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686020,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686020,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686020,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686020,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686020,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686020,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686020,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686020,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686020,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686020,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686020,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686020,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686020,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686020,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686020,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686020,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686020,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686020,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686020,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686020,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686020,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686020,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686020,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686020,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686020,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686020,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686020,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686020,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686090,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686090,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686090,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686090,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686090,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686090,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686090,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686090,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686090,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686090,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686090,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686090,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686090,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686090,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686090,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686090,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686090,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686090,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686090,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686090,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686090,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686090,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686090,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686090,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686090,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686090,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686090,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686090,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686090,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686090,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686090,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686090,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686090,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686090,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686090,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686090,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686090,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686090,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686090,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686090,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686090,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686090,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686090,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686090,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686100,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686100,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686100,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686100,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686100,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686100,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686100,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686100,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686100,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686100,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686100,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686100,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686100,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686100,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686100,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686100,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686100,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686100,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686100,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686100,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686100,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686100,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686100,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686100,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686100,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686100,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686100,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686100,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686100,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686100,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686100,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686100,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686100,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686100,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686100,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686100,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686100,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686100,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686100,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686100,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686100,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686100,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686100,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686100,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686110,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686110,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686110,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686110,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686110,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686110,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686110,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686110,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686110,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686110,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686110,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686110,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686110,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686110,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686110,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686110,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686110,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686110,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686110,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686110,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686110,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686110,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686110,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686110,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686110,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686110,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686110,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686110,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686110,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686110,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686110,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686110,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686110,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686110,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686110,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686110,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686110,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686110,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686110,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686110,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686110,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686110,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686110,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686110,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686120,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686120,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686120,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686120,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686120,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686120,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686120,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686120,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686120,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686120,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686120,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686120,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686120,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686120,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686120,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686120,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686120,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686120,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686120,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686120,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686120,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686120,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686120,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686120,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686120,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686120,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686120,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686120,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686120,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686120,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686120,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686120,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686120,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686120,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686120,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686120,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686120,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686120,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686120,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686120,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686120,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686120,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686120,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686120,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686130,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686130,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686130,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686130,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686130,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686130,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686130,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686130,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686130,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686130,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686130,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686130,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686130,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686130,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686130,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686130,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686130,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686130,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686130,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686130,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686130,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686130,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686130,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686130,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686130,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686130,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686130,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686130,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686130,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686130,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686130,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686130,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686130,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686130,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686130,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686130,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686130,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686130,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686130,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686130,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686130,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686130,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686130,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686130,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686140,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686140,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686140,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686140,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686140,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686140,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686140,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686140,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686140,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686140,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686140,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686140,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686140,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686140,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686140,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686140,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686140,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686140,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686140,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686140,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686140,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686140,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686140,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686140,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686140,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686140,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686140,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686140,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686140,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686140,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686140,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686140,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686140,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686140,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686140,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686140,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686140,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686140,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686140,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686140,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686140,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686140,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686140,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686140,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686150,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686150,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686150,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686150,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686150,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686150,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686150,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686150,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686150,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686150,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686150,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686150,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686150,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686150,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686150,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686150,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686150,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686150,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686150,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686150,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686150,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686150,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686150,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686150,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686150,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686150,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686150,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686150,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686150,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686150,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686150,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686150,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686150,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686150,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686150,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686150,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686150,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686150,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686150,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686150,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686150,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686150,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686150,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686150,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686160,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686160,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686160,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686160,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686160,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686160,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686160,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686160,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686160,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686160,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686160,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686160,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686160,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686160,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686160,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686160,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686160,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686160,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686160,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686160,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686160,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686160,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686160,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686160,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686160,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686160,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686160,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686160,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686160,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686160,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686160,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686160,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686160,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686160,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686160,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686160,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686160,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686160,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686160,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686160,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686160,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686160,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686160,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686160,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686170,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686170,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686170,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686170,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686170,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686170,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686170,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686170,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686170,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686170,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686170,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686170,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686170,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686170,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686170,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686170,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686170,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686170,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686170,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686170,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686170,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686170,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686170,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686170,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686170,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686170,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686170,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686170,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686170,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686170,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686170,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686170,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686170,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686170,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686170,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686170,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686170,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686170,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686170,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686170,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686170,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686170,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686170,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686170,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686180,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686180,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686180,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686180,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686180,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686180,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686180,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686180,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686180,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686180,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686180,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686180,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686180,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686180,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686180,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686180,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686180,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686180,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686180,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686180,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686180,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686180,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686180,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686180,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686180,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686180,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686180,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686180,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686180,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686180,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686180,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686180,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686180,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686180,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686180,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686180,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686180,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686180,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686180,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686180,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686180,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686180,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686180,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686180,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686190,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686190,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686190,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686190,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686190,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686190,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686190,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686190,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686190,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686190,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686190,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686190,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686190,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686190,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686190,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686190,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686190,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686190,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686190,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686190,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686190,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686190,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686190,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686190,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686190,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686190,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686190,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686190,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686190,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686190,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686190,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686190,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686190,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686190,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686190,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686190,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686190,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686190,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686190,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686190,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686190,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686190,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686190,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686190,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686200,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686200,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686200,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686200,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686200,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686200,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686200,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686200,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686200,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686200,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686200,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686200,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686200,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686200,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686200,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686200,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686200,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686200,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686200,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686200,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686200,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686200,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686200,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686200,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686200,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686200,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686200,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686200,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686200,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686200,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686200,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686200,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686200,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686200,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686200,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686200,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686200,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686200,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686200,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686200,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686200,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686200,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686200,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686200,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686210,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686210,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686210,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686210,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686210,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686210,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686210,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686210,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686210,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686210,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686210,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686210,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686210,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686210,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686210,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686210,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686210,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686210,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686210,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686210,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686210,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686210,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686210,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686210,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686210,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686210,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686210,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686210,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686210,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686210,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686210,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686210,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686210,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686210,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686210,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686210,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686210,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686210,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686210,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686210,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686210,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686210,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686210,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686210,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
686220,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
686220,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
686220,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
686220,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
686220,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
686220,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
686220,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
686220,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
686220,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
686220,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
686220,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
686220,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
686220,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
686220,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
686220,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
686220,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
686220,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
686220,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
686220,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
686220,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
686220,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
686220,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
686220,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
686220,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
686220,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
686220,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
686220,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
686220,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
686220,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
686220,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
686220,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
686220,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
686220,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
686220,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
686220,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
686220,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
686220,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
686220,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
686220,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
686220,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
686220,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
686220,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
686220,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
686220,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
687020,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687020,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687020,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687020,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687020,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687020,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687020,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687020,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687020,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687020,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687020,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687020,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687020,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687020,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687020,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687020,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687020,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687020,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687020,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687020,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687020,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687020,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687020,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687020,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687020,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687020,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687020,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687020,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687020,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687020,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687020,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687020,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687020,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687020,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687020,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687020,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687020,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687020,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687020,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687020,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687020,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687020,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687020,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687020,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687020,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687020,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687020,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687020,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687020,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687020,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687020,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687020,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687020,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687020,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687020,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687020,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687090,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687090,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687090,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687090,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687090,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687090,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687090,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687090,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687090,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687090,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687090,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687090,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687090,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687090,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687090,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687090,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687090,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687090,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687090,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687090,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687090,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687090,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687090,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687090,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687090,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687090,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687090,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687090,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687090,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687090,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687090,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687090,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687090,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687090,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687090,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687090,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687090,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687090,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687090,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687090,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687090,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687090,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687090,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687090,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687090,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687090,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687090,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687090,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687090,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687090,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687090,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687090,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687090,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687090,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687090,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687090,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687100,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687100,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687100,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687100,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687100,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687100,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687100,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687100,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687100,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687100,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687100,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687100,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687100,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687100,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687100,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687100,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687100,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687100,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687100,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687100,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687100,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687100,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687100,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687100,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687100,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687100,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687100,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687100,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687100,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687100,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687100,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687100,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687100,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687100,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687100,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687100,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687100,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687100,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687100,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687100,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687100,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687100,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687100,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687100,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687100,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687100,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687100,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687100,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687100,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687100,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687100,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687100,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687100,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687100,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687100,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687100,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687110,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687110,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687110,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687110,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687110,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687110,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687110,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687110,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687110,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687110,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687110,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687110,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687110,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687110,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687110,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687110,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687110,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687110,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687110,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687110,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687110,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687110,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687110,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687110,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687110,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687110,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687110,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687110,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687110,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687110,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687110,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687110,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687110,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687110,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687110,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687110,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687110,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687110,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687110,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687110,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687110,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687110,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687110,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687110,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687110,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687110,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687110,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687110,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687110,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687110,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687110,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687110,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687110,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687110,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687110,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687110,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687120,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687120,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687120,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687120,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687120,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687120,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687120,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687120,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687120,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687120,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687120,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687120,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687120,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687120,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687120,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687120,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687120,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687120,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687120,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687120,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687120,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687120,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687120,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687120,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687120,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687120,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687120,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687120,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687120,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687120,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687120,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687120,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687120,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687120,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687120,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687120,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687120,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687120,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687120,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687120,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687120,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687120,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687120,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687120,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687120,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687120,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687120,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687120,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687120,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687120,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687120,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687120,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687120,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687120,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687120,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687120,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687130,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687130,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687130,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687130,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687130,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687130,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687130,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687130,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687130,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687130,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687130,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687130,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687130,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687130,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687130,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687130,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687130,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687130,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687130,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687130,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687130,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687130,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687130,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687130,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687130,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687130,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687130,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687130,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687130,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687130,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687130,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687130,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687130,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687130,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687130,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687130,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687130,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687130,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687130,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687130,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687130,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687130,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687130,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687130,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687130,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687130,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687130,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687130,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687130,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687130,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687130,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687130,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687130,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687130,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687130,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687130,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687140,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687140,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687140,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687140,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687140,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687140,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687140,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687140,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687140,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687140,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687140,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687140,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687140,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687140,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687140,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687140,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687140,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687140,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687140,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687140,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687140,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687140,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687140,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687140,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687140,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687140,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687140,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687140,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687140,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687140,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687140,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687140,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687140,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687140,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687140,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687140,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687140,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687140,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687140,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687140,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687140,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687140,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687140,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687140,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687140,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687140,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687140,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687140,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687140,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687140,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687140,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687140,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687140,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687140,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687140,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687140,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687150,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687150,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687150,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687150,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687150,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687150,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687150,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687150,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687150,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687150,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687150,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687150,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687150,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687150,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687150,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687150,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687150,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687150,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687150,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687150,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687150,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687150,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687150,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687150,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687150,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687150,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687150,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687150,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687150,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687150,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687150,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687150,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687150,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687150,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687150,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687150,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687150,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687150,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687150,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687150,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687150,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687150,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687150,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687150,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687150,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687150,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687150,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687150,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687150,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687150,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687150,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687150,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687150,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687150,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687150,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687150,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687160,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687160,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687160,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687160,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687160,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687160,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687160,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687160,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687160,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687160,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687160,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687160,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687160,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687160,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687160,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687160,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687160,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687160,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687160,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687160,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687160,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687160,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687160,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687160,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687160,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687160,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687160,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687160,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687160,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687160,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687160,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687160,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687160,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687160,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687160,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687160,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687160,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687160,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687160,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687160,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687160,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687160,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687160,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687160,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687160,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687160,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687160,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687160,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687160,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687160,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687160,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687160,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687160,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687160,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687160,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687160,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687170,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687170,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687170,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687170,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687170,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687170,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687170,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687170,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687170,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687170,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687170,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687170,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687170,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687170,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687170,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687170,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687170,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687170,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687170,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687170,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687170,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687170,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687170,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687170,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687170,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687170,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687170,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687170,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687170,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687170,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687170,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687170,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687170,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687170,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687170,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687170,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687170,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687170,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687170,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687170,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687170,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687170,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687170,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687170,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687170,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687170,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687170,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687170,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687170,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687170,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687170,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687170,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687170,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687170,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687170,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687170,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687180,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687180,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687180,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687180,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687180,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687180,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687180,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687180,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687180,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687180,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687180,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687180,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687180,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687180,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687180,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687180,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687180,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687180,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687180,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687180,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687180,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687180,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687180,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687180,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687180,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687180,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687180,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687180,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687180,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687180,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687180,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687180,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687180,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687180,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687180,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687180,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687180,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687180,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687180,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687180,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687180,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687180,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687180,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687180,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687180,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687180,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687180,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687180,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687180,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687180,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687180,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687180,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687180,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687180,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687180,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687180,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687190,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687190,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687190,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687190,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687190,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687190,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687190,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687190,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687190,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687190,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687190,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687190,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687190,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687190,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687190,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687190,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687190,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687190,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687190,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687190,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687190,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687190,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687190,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687190,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687190,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687190,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687190,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687190,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687190,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687190,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687190,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687190,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687190,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687190,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687190,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687190,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687190,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687190,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687190,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687190,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687190,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687190,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687190,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687190,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687190,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687190,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687190,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687190,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687190,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687190,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687190,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687190,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687190,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687190,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687190,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687190,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687200,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687200,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687200,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687200,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687200,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687200,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687200,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687200,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687200,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687200,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687200,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687200,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687200,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687200,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687200,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687200,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687200,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687200,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687200,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687200,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687200,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687200,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687200,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687200,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687200,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687200,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687200,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687200,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687200,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687200,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687200,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687200,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687200,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687200,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687200,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687200,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687200,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687200,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687200,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687200,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687200,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687200,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687200,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687200,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687200,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687200,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687200,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687200,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687200,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687200,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687200,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687200,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687200,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687200,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687200,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687200,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687210,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687210,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687210,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687210,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687210,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687210,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687210,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687210,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687210,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687210,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687210,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687210,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687210,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687210,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687210,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687210,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687210,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687210,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687210,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687210,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687210,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687210,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687210,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687210,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687210,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687210,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687210,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687210,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687210,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687210,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687210,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687210,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687210,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687210,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687210,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687210,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687210,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687210,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687210,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687210,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687210,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687210,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687210,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687210,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687210,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687210,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687210,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687210,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687210,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687210,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687210,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687210,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687210,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687210,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687210,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687210,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
687220,16:28:00,16:28:00,999,1,"",0,0,0.00,1
687220,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
687220,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
687220,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
687220,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
687220,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
687220,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
687220,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
687220,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
687220,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
687220,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
687220,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
687220,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
687220,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
687220,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
687220,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
687220,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
687220,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
687220,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
687220,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
687220,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
687220,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
687220,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
687220,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
687220,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
687220,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
687220,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
687220,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
687220,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
687220,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
687220,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
687220,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
687220,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
687220,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
687220,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
687220,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
687220,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
687220,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
687220,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
687220,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
687220,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
687220,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
687220,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
687220,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
687220,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
687220,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
687220,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
687220,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
687220,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
687220,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
687220,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
687220,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
687220,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
687220,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
687220,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
687220,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
688010,09:00:00,09:00:00,1533,1,"",0,0,0.00,1
688010,09:02:43,09:02:43,1534,2,"",0,0,1003.27,0
688010,09:04:04,09:04:04,1535,3,"",0,0,1582.03,0
688010,09:04:55,09:04:55,1536,4,"",0,0,1903.77,0
688010,09:05:58,09:05:58,1537,5,"",0,0,2298.62,0
688010,09:07:09,09:07:09,1538,6,"",0,0,2711.02,0
688010,09:08:26,09:08:26,1539,7,"",0,0,3103.01,0
688010,09:10:56,09:10:56,1541,8,"",0,0,3964.64,0
688010,09:12:05,09:12:05,1542,9,"",0,0,4409.49,0
688010,09:12:57,09:12:57,1543,10,"",0,0,4712.79,0
688010,09:14:04,09:14:04,1590,11,"",0,0,5122.39,0
688010,09:15:15,09:15:15,1591,12,"",0,0,5533.49,0
688010,09:15:47,09:15:47,1592,13,"",0,0,5733.24,0
688010,09:16:18,09:16:18,1593,14,"",0,0,5920.98,0
688010,09:17:57,09:17:57,1544,15,"",0,0,6559.07,0
688010,09:18:44,09:18:44,1545,16,"",0,0,6863.30,0
688010,09:21:41,09:21:41,1547,17,"",0,0,7966.49,0
688010,09:24:00,09:24:00,1596,18,"",0,0,8832.64,1
688010,09:24:32,09:24:32,1595,19,"",0,0,9145.69,0
688010,09:26:10,09:26:10,1597,20,"",0,0,10181.33,0
688010,09:27:02,09:27:02,1598,21,"",0,0,10653.46,0
688010,09:28:00,09:28:00,1599,22,"",0,0,11268.12,0
688010,09:28:49,09:28:49,1600,23,"",0,0,11724.02,0
688010,09:30:52,09:30:52,1548,24,"",0,0,12861.30,0
688010,09:32:45,09:32:45,1549,25,"",0,0,14195.69,0
688010,09:36:25,09:36:25,1550,26,"",0,0,16658.16,0
688010,09:36:57,09:36:57,1551,27,"",0,0,17005.28,0
688010,09:38:26,09:38:26,1552,28,"",0,0,18008.50,0
688010,09:41:40,09:41:40,1553,29,"",0,0,20196.56,0
688010,09:42:21,09:42:21,1554,30,"",0,0,20692.30,0
688010,09:42:51,09:42:51,1586,31,"",0,0,21002.17,0
688010,09:44:00,09:44:00,1555,32,"",0,0,21726.63,1
688010,09:45:12,09:45:12,1556,33,"",0,0,22708.11,0
688010,09:47:31,09:47:31,1557,34,"",0,0,24215.91,0
688010,09:48:50,09:48:50,1558,35,"",0,0,25201.25,0
688010,09:50:12,09:50:12,1559,36,"",0,0,26132.08,0
688010,09:50:48,09:50:48,1560,37,"",0,0,26505.49,0
688010,09:51:52,09:51:52,1561,38,"",0,0,27205.31,0
688010,10:00:38,10:00:38,1606,39,"",0,0,32988.78,0
688010,10:01:19,10:01:19,2851,40,"",0,0,33495.23,0
688010,10:02:11,10:02:11,5655,41,"",0,0,34054.39,0
688010,10:03:00,10:03:00,894,42,"",0,0,34778.34,1
689020,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689020,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689020,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689020,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689020,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689020,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689020,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689020,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689020,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689020,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689020,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689020,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689020,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689020,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689020,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689020,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689020,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689020,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689020,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689020,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689020,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689020,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689020,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689020,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689020,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689020,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689020,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689020,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689020,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689020,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689020,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689020,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689020,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689020,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689020,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689020,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689020,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689020,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689020,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689020,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689020,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689020,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689020,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689020,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689020,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689020,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689020,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689020,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689020,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689020,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689020,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689020,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689020,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689020,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689020,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689020,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689020,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689020,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689020,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689020,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689020,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689020,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689020,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689020,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689090,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689090,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689090,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689090,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689090,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689090,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689090,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689090,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689090,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689090,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689090,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689090,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689090,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689090,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689090,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689090,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689090,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689090,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689090,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689090,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689090,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689090,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689090,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689090,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689090,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689090,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689090,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689090,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689090,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689090,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689090,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689090,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689090,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689090,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689090,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689090,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689090,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689090,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689090,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689090,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689090,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689090,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689090,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689090,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689090,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689090,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689090,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689090,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689090,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689090,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689090,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689090,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689090,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689090,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689090,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689090,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689090,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689090,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689090,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689090,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689090,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689090,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689090,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689090,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689100,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689100,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689100,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689100,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689100,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689100,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689100,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689100,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689100,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689100,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689100,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689100,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689100,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689100,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689100,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689100,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689100,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689100,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689100,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689100,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689100,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689100,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689100,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689100,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689100,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689100,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689100,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689100,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689100,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689100,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689100,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689100,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689100,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689100,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689100,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689100,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689100,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689100,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689100,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689100,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689100,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689100,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689100,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689100,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689100,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689100,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689100,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689100,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689100,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689100,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689100,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689100,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689100,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689100,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689100,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689100,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689100,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689100,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689100,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689100,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689100,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689100,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689100,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689100,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689110,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689110,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689110,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689110,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689110,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689110,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689110,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689110,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689110,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689110,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689110,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689110,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689110,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689110,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689110,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689110,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689110,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689110,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689110,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689110,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689110,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689110,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689110,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689110,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689110,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689110,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689110,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689110,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689110,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689110,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689110,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689110,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689110,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689110,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689110,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689110,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689110,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689110,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689110,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689110,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689110,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689110,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689110,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689110,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689110,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689110,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689110,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689110,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689110,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689110,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689110,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689110,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689110,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689110,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689110,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689110,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689110,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689110,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689110,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689110,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689110,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689110,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689110,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689110,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689120,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689120,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689120,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689120,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689120,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689120,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689120,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689120,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689120,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689120,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689120,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689120,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689120,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689120,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689120,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689120,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689120,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689120,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689120,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689120,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689120,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689120,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689120,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689120,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689120,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689120,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689120,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689120,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689120,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689120,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689120,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689120,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689120,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689120,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689120,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689120,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689120,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689120,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689120,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689120,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689120,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689120,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689120,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689120,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689120,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689120,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689120,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689120,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689120,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689120,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689120,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689120,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689120,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689120,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689120,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689120,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689120,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689120,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689120,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689120,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689120,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689120,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689120,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689120,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689130,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689130,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689130,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689130,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689130,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689130,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689130,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689130,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689130,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689130,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689130,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689130,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689130,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689130,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689130,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689130,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689130,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689130,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689130,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689130,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689130,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689130,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689130,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689130,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689130,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689130,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689130,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689130,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689130,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689130,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689130,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689130,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689130,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689130,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689130,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689130,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689130,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689130,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689130,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689130,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689130,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689130,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689130,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689130,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689130,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689130,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689130,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689130,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689130,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689130,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689130,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689130,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689130,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689130,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689130,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689130,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689130,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689130,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689130,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689130,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689130,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689130,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689130,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689130,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689140,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689140,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689140,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689140,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689140,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689140,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689140,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689140,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689140,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689140,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689140,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689140,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689140,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689140,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689140,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689140,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689140,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689140,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689140,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689140,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689140,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689140,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689140,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689140,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689140,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689140,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689140,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689140,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689140,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689140,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689140,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689140,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689140,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689140,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689140,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689140,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689140,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689140,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689140,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689140,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689140,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689140,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689140,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689140,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689140,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689140,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689140,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689140,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689140,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689140,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689140,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689140,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689140,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689140,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689140,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689140,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689140,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689140,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689140,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689140,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689140,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689140,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689140,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689140,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689150,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689150,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689150,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689150,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689150,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689150,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689150,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689150,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689150,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689150,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689150,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689150,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689150,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689150,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689150,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689150,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689150,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689150,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689150,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689150,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689150,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689150,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689150,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689150,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689150,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689150,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689150,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689150,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689150,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689150,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689150,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689150,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689150,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689150,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689150,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689150,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689150,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689150,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689150,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689150,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689150,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689150,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689150,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689150,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689150,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689150,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689150,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689150,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689150,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689150,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689150,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689150,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689150,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689150,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689150,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689150,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689150,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689150,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689150,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689150,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689150,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689150,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689150,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689150,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689160,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689160,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689160,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689160,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689160,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689160,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689160,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689160,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689160,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689160,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689160,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689160,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689160,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689160,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689160,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689160,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689160,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689160,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689160,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689160,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689160,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689160,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689160,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689160,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689160,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689160,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689160,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689160,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689160,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689160,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689160,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689160,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689160,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689160,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689160,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689160,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689160,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689160,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689160,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689160,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689160,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689160,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689160,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689160,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689160,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689160,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689160,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689160,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689160,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689160,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689160,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689160,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689160,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689160,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689160,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689160,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689160,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689160,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689160,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689160,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689160,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689160,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689160,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689160,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689170,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689170,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689170,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689170,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689170,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689170,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689170,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689170,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689170,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689170,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689170,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689170,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689170,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689170,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689170,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689170,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689170,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689170,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689170,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689170,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689170,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689170,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689170,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689170,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689170,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689170,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689170,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689170,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689170,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689170,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689170,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689170,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689170,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689170,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689170,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689170,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689170,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689170,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689170,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689170,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689170,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689170,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689170,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689170,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689170,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689170,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689170,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689170,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689170,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689170,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689170,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689170,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689170,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689170,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689170,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689170,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689170,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689170,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689170,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689170,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689170,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689170,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689170,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689170,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689180,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689180,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689180,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689180,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689180,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689180,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689180,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689180,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689180,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689180,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689180,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689180,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689180,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689180,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689180,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689180,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689180,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689180,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689180,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689180,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689180,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689180,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689180,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689180,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689180,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689180,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689180,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689180,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689180,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689180,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689180,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689180,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689180,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689180,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689180,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689180,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689180,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689180,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689180,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689180,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689180,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689180,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689180,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689180,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689180,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689180,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689180,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689180,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689180,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689180,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689180,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689180,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689180,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689180,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689180,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689180,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689180,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689180,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689180,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689180,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689180,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689180,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689180,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689180,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689190,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689190,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689190,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689190,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689190,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689190,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689190,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689190,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689190,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689190,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689190,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689190,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689190,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689190,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689190,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689190,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689190,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689190,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689190,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689190,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689190,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689190,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689190,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689190,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689190,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689190,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689190,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689190,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689190,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689190,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689190,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689190,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689190,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689190,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689190,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689190,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689190,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689190,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689190,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689190,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689190,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689190,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689190,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689190,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689190,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689190,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689190,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689190,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689190,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689190,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689190,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689190,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689190,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689190,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689190,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689190,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689190,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689190,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689190,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689190,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689190,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689190,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689190,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689190,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689200,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689200,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689200,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689200,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689200,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689200,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689200,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689200,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689200,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689200,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689200,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689200,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689200,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689200,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689200,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689200,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689200,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689200,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689200,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689200,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689200,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689200,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689200,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689200,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689200,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689200,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689200,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689200,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689200,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689200,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689200,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689200,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689200,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689200,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689200,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689200,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689200,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689200,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689200,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689200,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689200,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689200,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689200,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689200,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689200,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689200,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689200,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689200,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689200,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689200,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689200,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689200,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689200,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689200,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689200,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689200,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689200,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689200,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689200,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689200,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689200,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689200,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689200,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689200,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689210,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689210,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689210,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689210,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689210,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689210,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689210,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689210,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689210,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689210,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689210,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689210,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689210,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689210,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689210,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689210,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689210,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689210,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689210,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689210,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689210,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689210,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689210,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689210,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689210,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689210,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689210,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689210,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689210,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689210,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689210,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689210,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689210,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689210,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689210,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689210,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689210,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689210,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689210,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689210,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689210,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689210,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689210,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689210,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689210,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689210,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689210,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689210,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689210,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689210,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689210,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689210,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689210,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689210,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689210,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689210,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689210,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689210,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689210,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689210,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689210,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689210,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689210,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689210,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
689220,12:01:00,12:01:00,894,1,"",0,0,0.00,1
689220,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
689220,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
689220,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
689220,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
689220,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
689220,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
689220,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
689220,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
689220,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
689220,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
689220,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
689220,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
689220,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
689220,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
689220,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
689220,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
689220,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
689220,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
689220,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
689220,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
689220,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
689220,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
689220,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
689220,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
689220,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
689220,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
689220,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
689220,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
689220,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
689220,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
689220,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
689220,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
689220,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
689220,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
689220,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
689220,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
689220,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
689220,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
689220,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
689220,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
689220,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
689220,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
689220,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
689220,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
689220,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
689220,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
689220,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
689220,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
689220,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
689220,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
689220,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
689220,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
689220,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
689220,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
689220,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
689220,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
689220,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
689220,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
689220,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
689220,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
689220,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
689220,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
689220,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
690010,19:15:00,19:15:00,1043,1,"",0,0,0.00,1
690010,19:17:20,19:17:20,1768,2,"",0,0,871.58,0
690010,19:19:00,19:19:00,1815,3,"",0,0,1472.76,1
690010,19:19:51,19:19:51,3047,4,"",0,0,1772.06,0
690010,19:21:01,19:21:01,1744,5,"",0,0,2291.64,0
690010,19:21:48,19:21:48,1745,6,"",0,0,2673.24,0
690010,19:22:33,19:22:33,1746,7,"",0,0,3071.48,0
690010,19:23:45,19:23:45,1747,8,"",0,0,3648.06,0
690010,19:24:15,19:24:15,1748,9,"",0,0,3902.15,0
690010,19:26:36,19:26:36,1751,10,"",0,0,5029.04,0
690010,19:27:00,19:27:00,1752,11,"",0,0,5207.50,1
690010,19:28:55,19:28:55,1771,12,"",0,0,6126.08,0
690010,19:29:38,19:29:38,1772,13,"",0,0,6461.00,0
690010,19:31:59,19:31:59,1750,14,"",0,0,7421.89,0
690010,19:35:17,19:35:17,2008,15,"",0,0,8969.18,0
690010,19:36:32,19:36:32,2009,16,"",0,0,9613.04,0
690010,19:38:08,19:38:08,2010,17,"",0,0,10416.29,0
690010,19:39:12,19:39:12,2011,18,"",0,0,10958.04,0
690010,19:40:04,19:40:04,1736,19,"",0,0,11400.58,0
690010,19:40:46,19:40:46,1737,20,"",0,0,11771.79,0
690010,19:42:25,19:42:25,2020,21,"",0,0,12629.62,0
690010,19:43:05,19:43:05,2021,22,"",0,0,12982.56,0
690010,19:44:05,19:44:05,2031,23,"",0,0,13472.41,0
690010,19:44:41,19:44:41,2032,24,"",0,0,13808.47,0
690010,19:46:11,19:46:11,2943,25,"",0,0,14577.72,0
690010,19:47:04,19:47:04,2033,26,"",0,0,15031.40,0
690010,19:48:02,19:48:02,2034,27,"",0,0,15466.27,0
690010,19:51:00,19:51:00,1723,28,"",0,0,16796.24,1
690010,19:52:21,19:52:21,2017,29,"",0,0,17185.50,0
690010,19:54:19,19:54:19,2027,30,"",0,0,17859.82,0
690010,19:56:51,19:56:51,2967,31,"",0,0,18757.18,0
690010,19:59:00,19:59:00,2959,32,"",0,0,19565.78,1
691020,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691020,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691020,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691020,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691020,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691020,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691020,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691020,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691020,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691020,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691020,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691020,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691020,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691020,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691020,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691020,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691020,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691020,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691020,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691020,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691020,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691020,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691020,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691020,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691020,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691020,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691020,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691020,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691020,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691020,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691020,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691020,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691020,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691020,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691020,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691020,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691020,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691020,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691020,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691020,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691020,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691020,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691020,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691020,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691020,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691020,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691020,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691020,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691020,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691020,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691020,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691020,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691020,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691020,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691020,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691020,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691020,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691020,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691020,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691020,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691020,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691020,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691020,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691020,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691020,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691020,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691020,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691020,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691090,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691090,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691090,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691090,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691090,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691090,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691090,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691090,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691090,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691090,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691090,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691090,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691090,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691090,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691090,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691090,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691090,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691090,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691090,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691090,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691090,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691090,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691090,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691090,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691090,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691090,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691090,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691090,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691090,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691090,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691090,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691090,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691090,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691090,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691090,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691090,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691090,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691090,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691090,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691090,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691090,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691090,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691090,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691090,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691090,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691090,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691090,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691090,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691090,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691090,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691090,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691090,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691090,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691090,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691090,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691090,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691090,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691090,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691090,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691090,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691090,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691090,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691090,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691090,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691090,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691090,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691090,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691090,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691100,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691100,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691100,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691100,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691100,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691100,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691100,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691100,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691100,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691100,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691100,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691100,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691100,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691100,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691100,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691100,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691100,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691100,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691100,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691100,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691100,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691100,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691100,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691100,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691100,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691100,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691100,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691100,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691100,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691100,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691100,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691100,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691100,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691100,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691100,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691100,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691100,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691100,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691100,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691100,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691100,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691100,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691100,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691100,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691100,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691100,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691100,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691100,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691100,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691100,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691100,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691100,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691100,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691100,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691100,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691100,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691100,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691100,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691100,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691100,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691100,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691100,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691100,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691100,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691100,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691100,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691100,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691100,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691110,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691110,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691110,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691110,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691110,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691110,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691110,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691110,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691110,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691110,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691110,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691110,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691110,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691110,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691110,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691110,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691110,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691110,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691110,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691110,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691110,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691110,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691110,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691110,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691110,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691110,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691110,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691110,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691110,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691110,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691110,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691110,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691110,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691110,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691110,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691110,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691110,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691110,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691110,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691110,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691110,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691110,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691110,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691110,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691110,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691110,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691110,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691110,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691110,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691110,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691110,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691110,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691110,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691110,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691110,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691110,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691110,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691110,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691110,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691110,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691110,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691110,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691110,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691110,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691110,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691110,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691110,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691110,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691120,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691120,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691120,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691120,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691120,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691120,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691120,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691120,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691120,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691120,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691120,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691120,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691120,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691120,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691120,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691120,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691120,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691120,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691120,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691120,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691120,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691120,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691120,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691120,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691120,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691120,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691120,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691120,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691120,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691120,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691120,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691120,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691120,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691120,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691120,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691120,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691120,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691120,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691120,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691120,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691120,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691120,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691120,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691120,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691120,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691120,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691120,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691120,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691120,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691120,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691120,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691120,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691120,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691120,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691120,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691120,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691120,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691120,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691120,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691120,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691120,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691120,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691120,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691120,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691120,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691120,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691120,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691120,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691130,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691130,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691130,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691130,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691130,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691130,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691130,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691130,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691130,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691130,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691130,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691130,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691130,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691130,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691130,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691130,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691130,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691130,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691130,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691130,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691130,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691130,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691130,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691130,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691130,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691130,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691130,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691130,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691130,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691130,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691130,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691130,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691130,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691130,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691130,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691130,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691130,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691130,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691130,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691130,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691130,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691130,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691130,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691130,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691130,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691130,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691130,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691130,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691130,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691130,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691130,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691130,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691130,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691130,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691130,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691130,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691130,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691130,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691130,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691130,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691130,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691130,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691130,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691130,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691130,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691130,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691130,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691130,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691140,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691140,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691140,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691140,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691140,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691140,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691140,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691140,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691140,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691140,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691140,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691140,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691140,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691140,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691140,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691140,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691140,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691140,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691140,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691140,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691140,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691140,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691140,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691140,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691140,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691140,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691140,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691140,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691140,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691140,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691140,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691140,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691140,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691140,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691140,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691140,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691140,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691140,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691140,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691140,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691140,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691140,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691140,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691140,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691140,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691140,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691140,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691140,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691140,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691140,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691140,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691140,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691140,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691140,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691140,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691140,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691140,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691140,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691140,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691140,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691140,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691140,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691140,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691140,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691140,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691140,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691140,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691140,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691150,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691150,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691150,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691150,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691150,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691150,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691150,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691150,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691150,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691150,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691150,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691150,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691150,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691150,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691150,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691150,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691150,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691150,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691150,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691150,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691150,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691150,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691150,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691150,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691150,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691150,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691150,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691150,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691150,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691150,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691150,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691150,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691150,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691150,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691150,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691150,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691150,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691150,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691150,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691150,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691150,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691150,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691150,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691150,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691150,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691150,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691150,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691150,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691150,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691150,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691150,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691150,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691150,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691150,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691150,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691150,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691150,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691150,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691150,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691150,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691150,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691150,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691150,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691150,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691150,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691150,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691150,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691150,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691160,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691160,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691160,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691160,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691160,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691160,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691160,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691160,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691160,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691160,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691160,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691160,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691160,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691160,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691160,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691160,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691160,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691160,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691160,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691160,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691160,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691160,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691160,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691160,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691160,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691160,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691160,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691160,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691160,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691160,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691160,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691160,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691160,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691160,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691160,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691160,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691160,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691160,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691160,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691160,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691160,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691160,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691160,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691160,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691160,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691160,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691160,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691160,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691160,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691160,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691160,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691160,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691160,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691160,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691160,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691160,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691160,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691160,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691160,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691160,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691160,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691160,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691160,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691160,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691160,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691160,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691160,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691160,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691170,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691170,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691170,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691170,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691170,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691170,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691170,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691170,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691170,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691170,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691170,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691170,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691170,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691170,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691170,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691170,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691170,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691170,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691170,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691170,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691170,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691170,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691170,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691170,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691170,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691170,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691170,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691170,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691170,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691170,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691170,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691170,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691170,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691170,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691170,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691170,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691170,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691170,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691170,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691170,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691170,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691170,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691170,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691170,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691170,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691170,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691170,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691170,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691170,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691170,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691170,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691170,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691170,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691170,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691170,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691170,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691170,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691170,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691170,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691170,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691170,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691170,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691170,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691170,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691170,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691170,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691170,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691170,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691180,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691180,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691180,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691180,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691180,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691180,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691180,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691180,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691180,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691180,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691180,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691180,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691180,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691180,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691180,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691180,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691180,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691180,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691180,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691180,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691180,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691180,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691180,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691180,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691180,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691180,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691180,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691180,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691180,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691180,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691180,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691180,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691180,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691180,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691180,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691180,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691180,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691180,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691180,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691180,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691180,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691180,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691180,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691180,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691180,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691180,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691180,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691180,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691180,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691180,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691180,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691180,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691180,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691180,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691180,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691180,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691180,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691180,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691180,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691180,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691180,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691180,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691180,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691180,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691180,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691180,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691180,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691180,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691190,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691190,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691190,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691190,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691190,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691190,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691190,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691190,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691190,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691190,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691190,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691190,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691190,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691190,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691190,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691190,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691190,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691190,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691190,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691190,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691190,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691190,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691190,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691190,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691190,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691190,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691190,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691190,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691190,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691190,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691190,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691190,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691190,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691190,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691190,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691190,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691190,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691190,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691190,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691190,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691190,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691190,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691190,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691190,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691190,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691190,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691190,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691190,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691190,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691190,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691190,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691190,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691190,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691190,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691190,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691190,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691190,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691190,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691190,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691190,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691190,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691190,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691190,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691190,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691190,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691190,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691190,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691190,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691200,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691200,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691200,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691200,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691200,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691200,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691200,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691200,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691200,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691200,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691200,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691200,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691200,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691200,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691200,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691200,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691200,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691200,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691200,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691200,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691200,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691200,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691200,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691200,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691200,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691200,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691200,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691200,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691200,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691200,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691200,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691200,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691200,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691200,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691200,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691200,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691200,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691200,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691200,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691200,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691200,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691200,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691200,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691200,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691200,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691200,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691200,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691200,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691200,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691200,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691200,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691200,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691200,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691200,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691200,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691200,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691200,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691200,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691200,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691200,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691200,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691200,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691200,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691200,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691200,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691200,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691200,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691200,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691210,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691210,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691210,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691210,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691210,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691210,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691210,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691210,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691210,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691210,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691210,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691210,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691210,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691210,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691210,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691210,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691210,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691210,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691210,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691210,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691210,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691210,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691210,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691210,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691210,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691210,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691210,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691210,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691210,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691210,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691210,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691210,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691210,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691210,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691210,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691210,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691210,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691210,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691210,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691210,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691210,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691210,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691210,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691210,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691210,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691210,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691210,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691210,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691210,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691210,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691210,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691210,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691210,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691210,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691210,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691210,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691210,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691210,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691210,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691210,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691210,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691210,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691210,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691210,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691210,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691210,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691210,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691210,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
691220,10:45:00,10:45:00,23,1,"",0,0,0.00,1
691220,10:46:54,10:46:54,34,2,"",0,0,622.65,0
691220,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
691220,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
691220,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
691220,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
691220,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
691220,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
691220,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
691220,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
691220,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
691220,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
691220,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
691220,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
691220,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
691220,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
691220,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
691220,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
691220,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
691220,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
691220,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
691220,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
691220,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
691220,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
691220,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
691220,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
691220,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
691220,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
691220,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
691220,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
691220,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
691220,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
691220,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
691220,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
691220,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
691220,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
691220,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
691220,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
691220,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
691220,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
691220,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
691220,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
691220,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
691220,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
691220,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
691220,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
691220,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
691220,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
691220,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
691220,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
691220,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
691220,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
691220,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
691220,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
691220,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
691220,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
691220,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
691220,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
691220,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
691220,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
691220,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
691220,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
691220,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
691220,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
691220,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
691220,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
691220,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
691220,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
692020,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692020,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692020,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692020,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692020,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692020,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692020,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692020,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692020,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692020,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692020,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692020,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692020,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692020,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692020,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692020,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692020,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692020,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692020,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692020,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692020,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692020,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692020,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692020,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692020,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692020,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692020,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692020,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692020,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692020,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692020,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692020,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692020,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692020,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692020,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692020,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692020,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692020,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692020,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692020,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692020,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692020,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692020,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692020,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692020,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692020,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692020,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692020,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692020,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692020,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692020,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692020,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692020,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692020,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692020,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692020,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692020,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692020,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692020,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692020,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692020,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692020,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692020,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692020,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692020,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692020,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692020,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692020,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692020,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692020,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692020,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692020,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692090,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692090,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692090,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692090,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692090,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692090,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692090,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692090,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692090,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692090,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692090,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692090,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692090,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692090,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692090,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692090,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692090,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692090,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692090,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692090,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692090,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692090,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692090,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692090,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692090,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692090,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692090,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692090,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692090,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692090,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692090,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692090,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692090,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692090,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692090,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692090,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692090,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692090,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692090,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692090,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692090,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692090,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692090,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692090,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692090,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692090,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692090,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692090,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692090,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692090,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692090,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692090,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692090,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692090,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692090,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692090,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692090,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692090,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692090,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692090,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692090,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692090,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692090,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692090,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692090,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692090,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692090,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692090,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692090,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692090,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692090,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692090,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692100,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692100,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692100,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692100,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692100,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692100,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692100,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692100,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692100,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692100,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692100,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692100,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692100,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692100,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692100,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692100,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692100,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692100,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692100,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692100,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692100,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692100,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692100,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692100,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692100,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692100,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692100,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692100,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692100,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692100,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692100,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692100,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692100,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692100,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692100,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692100,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692100,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692100,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692100,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692100,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692100,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692100,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692100,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692100,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692100,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692100,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692100,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692100,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692100,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692100,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692100,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692100,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692100,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692100,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692100,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692100,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692100,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692100,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692100,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692100,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692100,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692100,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692100,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692100,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692100,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692100,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692100,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692100,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692100,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692100,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692100,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692100,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692110,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692110,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692110,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692110,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692110,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692110,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692110,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692110,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692110,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692110,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692110,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692110,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692110,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692110,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692110,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692110,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692110,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692110,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692110,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692110,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692110,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692110,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692110,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692110,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692110,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692110,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692110,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692110,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692110,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692110,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692110,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692110,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692110,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692110,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692110,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692110,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692110,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692110,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692110,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692110,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692110,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692110,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692110,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692110,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692110,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692110,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692110,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692110,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692110,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692110,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692110,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692110,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692110,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692110,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692110,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692110,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692110,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692110,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692110,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692110,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692110,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692110,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692110,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692110,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692110,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692110,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692110,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692110,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692110,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692110,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692110,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692110,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692120,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692120,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692120,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692120,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692120,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692120,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692120,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692120,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692120,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692120,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692120,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692120,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692120,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692120,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692120,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692120,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692120,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692120,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692120,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692120,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692120,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692120,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692120,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692120,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692120,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692120,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692120,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692120,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692120,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692120,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692120,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692120,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692120,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692120,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692120,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692120,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692120,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692120,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692120,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692120,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692120,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692120,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692120,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692120,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692120,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692120,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692120,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692120,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692120,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692120,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692120,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692120,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692120,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692120,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692120,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692120,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692120,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692120,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692120,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692120,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692120,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692120,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692120,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692120,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692120,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692120,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692120,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692120,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692120,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692120,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692120,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692120,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692130,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692130,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692130,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692130,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692130,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692130,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692130,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692130,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692130,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692130,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692130,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692130,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692130,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692130,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692130,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692130,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692130,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692130,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692130,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692130,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692130,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692130,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692130,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692130,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692130,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692130,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692130,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692130,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692130,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692130,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692130,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692130,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692130,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692130,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692130,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692130,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692130,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692130,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692130,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692130,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692130,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692130,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692130,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692130,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692130,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692130,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692130,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692130,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692130,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692130,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692130,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692130,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692130,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692130,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692130,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692130,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692130,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692130,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692130,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692130,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692130,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692130,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692130,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692130,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692130,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692130,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692130,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692130,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692130,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692130,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692130,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692130,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692140,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692140,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692140,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692140,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692140,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692140,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692140,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692140,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692140,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692140,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692140,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692140,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692140,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692140,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692140,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692140,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692140,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692140,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692140,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692140,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692140,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692140,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692140,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692140,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692140,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692140,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692140,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692140,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692140,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692140,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692140,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692140,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692140,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692140,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692140,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692140,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692140,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692140,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692140,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692140,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692140,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692140,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692140,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692140,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692140,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692140,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692140,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692140,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692140,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692140,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692140,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692140,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692140,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692140,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692140,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692140,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692140,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692140,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692140,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692140,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692140,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692140,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692140,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692140,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692140,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692140,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692140,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692140,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692140,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692140,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692140,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692140,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692150,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692150,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692150,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692150,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692150,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692150,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692150,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692150,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692150,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692150,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692150,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692150,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692150,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692150,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692150,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692150,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692150,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692150,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692150,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692150,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692150,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692150,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692150,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692150,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692150,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692150,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692150,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692150,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692150,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692150,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692150,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692150,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692150,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692150,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692150,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692150,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692150,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692150,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692150,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692150,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692150,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692150,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692150,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692150,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692150,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692150,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692150,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692150,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692150,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692150,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692150,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692150,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692150,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692150,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692150,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692150,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692150,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692150,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692150,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692150,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692150,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692150,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692150,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692150,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692150,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692150,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692150,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692150,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692150,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692150,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692150,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692150,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692160,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692160,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692160,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692160,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692160,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692160,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692160,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692160,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692160,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692160,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692160,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692160,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692160,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692160,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692160,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692160,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692160,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692160,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692160,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692160,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692160,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692160,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692160,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692160,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692160,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692160,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692160,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692160,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692160,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692160,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692160,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692160,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692160,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692160,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692160,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692160,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692160,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692160,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692160,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692160,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692160,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692160,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692160,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692160,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692160,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692160,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692160,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692160,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692160,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692160,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692160,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692160,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692160,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692160,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692160,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692160,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692160,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692160,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692160,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692160,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692160,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692160,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692160,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692160,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692160,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692160,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692160,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692160,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692160,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692160,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692160,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692160,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692170,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692170,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692170,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692170,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692170,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692170,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692170,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692170,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692170,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692170,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692170,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692170,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692170,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692170,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692170,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692170,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692170,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692170,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692170,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692170,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692170,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692170,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692170,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692170,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692170,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692170,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692170,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692170,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692170,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692170,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692170,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692170,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692170,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692170,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692170,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692170,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692170,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692170,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692170,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692170,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692170,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692170,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692170,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692170,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692170,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692170,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692170,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692170,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692170,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692170,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692170,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692170,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692170,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692170,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692170,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692170,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692170,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692170,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692170,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692170,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692170,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692170,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692170,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692170,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692170,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692170,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692170,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692170,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692170,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692170,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692170,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692170,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692180,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692180,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692180,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692180,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692180,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692180,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692180,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692180,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692180,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692180,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692180,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692180,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692180,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692180,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692180,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692180,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692180,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692180,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692180,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692180,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692180,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692180,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692180,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692180,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692180,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692180,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692180,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692180,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692180,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692180,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692180,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692180,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692180,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692180,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692180,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692180,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692180,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692180,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692180,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692180,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692180,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692180,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692180,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692180,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692180,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692180,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692180,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692180,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692180,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692180,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692180,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692180,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692180,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692180,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692180,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692180,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692180,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692180,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692180,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692180,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692180,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692180,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692180,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692180,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692180,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692180,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692180,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692180,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692180,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692180,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692180,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692180,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692190,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692190,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692190,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692190,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692190,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692190,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692190,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692190,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692190,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692190,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692190,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692190,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692190,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692190,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692190,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692190,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692190,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692190,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692190,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692190,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692190,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692190,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692190,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692190,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692190,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692190,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692190,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692190,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692190,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692190,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692190,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692190,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692190,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692190,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692190,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692190,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692190,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692190,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692190,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692190,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692190,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692190,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692190,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692190,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692190,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692190,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692190,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692190,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692190,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692190,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692190,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692190,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692190,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692190,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692190,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692190,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692190,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692190,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692190,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692190,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692190,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692190,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692190,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692190,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692190,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692190,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692190,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692190,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692190,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692190,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692190,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692190,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692200,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692200,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692200,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692200,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692200,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692200,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692200,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692200,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692200,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692200,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692200,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692200,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692200,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692200,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692200,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692200,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692200,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692200,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692200,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692200,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692200,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692200,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692200,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692200,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692200,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692200,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692200,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692200,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692200,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692200,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692200,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692200,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692200,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692200,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692200,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692200,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692200,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692200,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692200,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692200,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692200,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692200,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692200,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692200,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692200,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692200,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692200,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692200,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692200,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692200,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692200,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692200,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692200,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692200,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692200,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692200,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692200,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692200,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692200,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692200,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692200,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692200,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692200,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692200,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692200,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692200,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692200,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692200,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692200,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692200,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692200,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692200,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692210,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692210,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692210,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692210,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692210,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692210,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692210,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692210,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692210,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692210,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692210,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692210,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692210,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692210,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692210,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692210,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692210,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692210,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692210,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692210,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692210,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692210,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692210,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692210,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692210,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692210,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692210,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692210,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692210,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692210,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692210,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692210,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692210,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692210,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692210,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692210,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692210,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692210,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692210,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692210,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692210,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692210,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692210,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692210,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692210,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692210,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692210,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692210,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692210,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692210,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692210,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692210,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692210,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692210,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692210,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692210,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692210,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692210,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692210,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692210,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692210,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692210,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692210,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692210,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692210,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692210,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692210,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692210,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692210,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692210,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692210,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692210,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
692220,15:45:00,15:45:00,552,1,"",0,0,0.00,1
692220,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
692220,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
692220,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
692220,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
692220,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
692220,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
692220,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
692220,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
692220,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
692220,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
692220,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
692220,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
692220,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
692220,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
692220,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
692220,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
692220,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
692220,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
692220,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
692220,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
692220,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
692220,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
692220,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
692220,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
692220,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
692220,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
692220,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
692220,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
692220,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
692220,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
692220,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
692220,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
692220,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
692220,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
692220,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
692220,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
692220,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
692220,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
692220,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
692220,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
692220,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
692220,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
692220,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
692220,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
692220,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
692220,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
692220,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
692220,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
692220,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
692220,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
692220,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
692220,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
692220,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
692220,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
692220,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
692220,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
692220,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
692220,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
692220,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
692220,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
692220,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
692220,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
692220,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
692220,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
692220,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
692220,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
692220,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
692220,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
692220,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
692220,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
692220,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
693010,16:32:00,16:32:00,2587,1,"",0,0,0.00,1
693010,16:34:36,16:34:36,2588,2,"",0,0,1143.67,0
693010,16:35:28,16:35:28,2649,3,"",0,0,1528.22,0
693010,16:37:00,16:37:00,459,4,"",0,0,2205.89,1
693010,16:41:21,16:41:21,504,5,"",0,0,3546.93,0
693010,16:42:10,16:42:10,505,6,"",0,0,3828.44,0
693010,16:44:00,16:44:00,506,7,"",0,0,4394.19,1
693010,16:44:58,16:44:58,507,8,"",0,0,4712.13,0
693010,16:45:41,16:45:41,508,9,"",0,0,4987.69,0
693010,16:46:22,16:46:22,461,10,"",0,0,5194.63,0
693010,16:47:26,16:47:26,462,11,"",0,0,5575.78,0
693010,16:48:42,16:48:42,443,12,"",0,0,6001.41,0
693010,16:50:12,16:50:12,439,13,"",0,0,6467.47,0
693010,16:51:48,16:51:48,108,14,"",0,0,6953.07,0
693010,16:52:15,16:52:15,109,15,"",0,0,7113.69,0
693010,16:52:53,16:52:53,110,16,"",0,0,7314.65,0
693010,16:54:20,16:54:20,111,17,"",0,0,7740.68,0
693010,16:55:21,16:55:21,112,18,"",0,0,8022.79,0
693010,16:56:13,16:56:13,113,19,"",0,0,8329.41,0
693010,16:57:55,16:57:55,2804,20,"",0,0,8945.65,0
693010,16:59:00,16:59:00,275,21,"",0,0,9266.66,1
693010,16:59:25,16:59:25,2931,22,"",0,0,9430.64,0
693010,17:00:21,17:00:21,204,23,"",0,0,9804.99,0
693010,17:02:00,17:02:00,201,24,"",0,0,10461.54,1
693010,17:02:43,17:02:43,280,25,"",0,0,10754.34,0
693010,17:03:43,17:03:43,282,26,"",0,0,11223.47,0
693010,17:04:36,17:04:36,284,27,"",0,0,11625.43,0
693010,17:05:41,17:05:41,287,28,"",0,0,12093.60,0
693010,17:07:09,17:07:09,288,29,"",0,0,12634.80,0
693010,17:08:27,17:08:27,463,30,"",0,0,13205.77,0
693010,17:09:13,17:09:13,464,31,"",0,0,13555.77,0
693010,17:09:43,17:09:43,465,32,"",0,0,13792.82,0
693010,17:10:23,17:10:23,466,33,"",0,0,14083.36,0
693010,17:11:27,17:11:27,467,34,"",0,0,14570.78,0
693010,17:12:09,17:12:09,468,35,"",0,0,14904.43,0
693010,17:12:53,17:12:53,469,36,"",0,0,15260.68,0
693010,17:13:25,17:13:25,470,37,"",0,0,15511.80,0
693010,17:14:09,17:14:09,471,38,"",0,0,15855.97,0
693010,17:14:36,17:14:36,472,39,"",0,0,16070.42,0
693010,17:15:00,17:15:00,473,40,"",0,0,16226.66,1
693010,17:16:08,17:16:08,509,41,"",0,0,16614.36,0
693010,17:16:54,17:16:54,510,42,"",0,0,16914.11,0
693010,17:17:26,17:17:26,511,43,"",0,0,17114.85,0
693010,17:18:47,17:18:47,512,44,"",0,0,17661.51,0
693010,17:20:05,17:20:05,644,45,"",0,0,18257.19,0
693010,17:22:00,17:22:00,1114,46,"",0,0,19075.26,1
693010,17:23:01,17:23:01,1115,47,"",0,0,19438.94,0
693010,17:24:03,17:24:03,1116,48,"",0,0,19833.75,0
693010,17:24:39,17:24:39,1117,49,"",0,0,20088.91,0
693010,17:25:17,17:25:17,480,50,"",0,0,20347.90,0
693010,17:26:11,17:26:11,481,51,"",0,0,20734.06,0
693010,17:26:59,17:26:59,482,52,"",0,0,21003.37,0
693010,17:27:39,17:27:39,483,53,"",0,0,21249.14,0
693010,17:28:03,17:28:03,484,54,"",0,0,21415.91,0
693010,17:29:38,17:29:38,485,55,"",0,0,21976.96,0
693010,17:30:45,17:30:45,486,56,"",0,0,22423.30,0
693010,17:31:37,17:31:37,487,57,"",0,0,22734.98,0
693010,17:32:39,17:32:39,488,58,"",0,0,23204.30,0
693010,17:32:58,17:32:58,489,59,"",0,0,23335.87,0
693010,17:33:24,17:33:24,490,60,"",0,0,23544.91,0
693010,17:35:09,17:35:09,491,61,"",0,0,24318.16,0
693010,17:35:54,17:35:54,492,62,"",0,0,24623.44,0
693010,17:37:24,17:37:24,493,63,"",0,0,25180.93,0
693010,17:37:55,17:37:55,494,64,"",0,0,25381.68,0
693010,17:38:47,17:38:47,495,65,"",0,0,25741.72,0
693010,17:40:37,17:40:37,497,66,"",0,0,26501.74,0
693010,17:41:55,17:41:55,498,67,"",0,0,27050.25,0
693010,17:43:09,17:43:09,499,68,"",0,0,27585.30,0
693010,17:44:51,17:44:51,501,69,"",0,0,28214.71,0
693010,17:45:51,17:45:51,99,70,"",0,0,28510.84,0
693010,17:47:00,17:47:00,5703,71,"",0,0,28924.24,1
694020,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694020,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694020,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694020,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694020,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694020,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694020,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694020,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694020,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694020,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694020,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694020,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694020,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694020,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694020,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694020,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694020,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694020,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694020,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694020,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694020,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694020,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694020,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694020,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694020,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694020,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694020,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694020,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694020,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694020,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694020,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694020,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694020,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694020,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694090,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694090,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694090,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694090,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694090,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694090,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694090,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694090,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694090,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694090,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694090,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694090,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694090,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694090,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694090,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694090,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694090,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694090,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694090,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694090,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694090,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694090,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694090,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694090,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694090,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694090,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694090,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694090,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694090,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694090,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694090,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694090,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694090,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694090,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694100,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694100,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694100,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694100,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694100,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694100,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694100,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694100,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694100,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694100,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694100,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694100,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694100,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694100,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694100,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694100,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694100,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694100,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694100,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694100,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694100,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694100,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694100,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694100,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694100,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694100,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694100,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694100,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694100,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694100,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694100,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694100,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694100,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694100,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694110,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694110,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694110,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694110,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694110,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694110,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694110,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694110,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694110,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694110,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694110,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694110,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694110,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694110,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694110,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694110,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694110,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694110,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694110,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694110,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694110,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694110,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694110,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694110,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694110,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694110,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694110,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694110,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694110,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694110,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694110,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694110,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694110,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694110,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694120,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694120,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694120,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694120,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694120,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694120,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694120,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694120,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694120,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694120,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694120,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694120,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694120,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694120,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694120,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694120,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694120,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694120,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694120,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694120,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694120,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694120,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694120,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694120,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694120,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694120,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694120,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694120,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694120,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694120,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694120,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694120,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694120,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694120,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694130,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694130,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694130,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694130,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694130,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694130,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694130,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694130,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694130,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694130,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694130,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694130,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694130,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694130,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694130,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694130,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694130,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694130,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694130,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694130,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694130,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694130,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694130,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694130,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694130,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694130,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694130,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694130,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694130,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694130,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694130,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694130,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694130,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694130,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694140,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694140,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694140,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694140,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694140,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694140,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694140,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694140,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694140,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694140,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694140,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694140,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694140,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694140,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694140,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694140,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694140,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694140,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694140,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694140,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694140,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694140,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694140,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694140,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694140,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694140,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694140,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694140,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694140,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694140,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694140,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694140,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694140,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694140,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694150,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694150,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694150,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694150,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694150,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694150,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694150,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694150,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694150,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694150,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694150,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694150,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694150,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694150,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694150,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694150,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694150,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694150,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694150,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694150,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694150,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694150,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694150,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694150,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694150,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694150,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694150,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694150,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694150,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694150,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694150,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694150,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694150,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694150,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694160,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694160,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694160,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694160,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694160,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694160,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694160,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694160,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694160,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694160,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694160,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694160,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694160,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694160,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694160,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694160,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694160,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694160,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694160,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694160,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694160,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694160,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694160,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694160,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694160,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694160,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694160,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694160,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694160,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694160,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694160,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694160,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694160,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694160,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694170,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694170,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694170,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694170,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694170,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694170,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694170,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694170,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694170,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694170,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694170,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694170,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694170,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694170,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694170,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694170,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694170,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694170,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694170,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694170,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694170,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694170,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694170,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694170,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694170,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694170,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694170,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694170,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694170,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694170,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694170,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694170,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694170,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694170,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694180,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694180,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694180,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694180,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694180,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694180,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694180,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694180,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694180,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694180,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694180,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694180,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694180,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694180,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694180,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694180,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694180,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694180,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694180,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694180,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694180,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694180,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694180,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694180,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694180,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694180,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694180,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694180,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694180,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694180,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694180,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694180,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694180,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694180,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694190,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694190,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694190,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694190,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694190,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694190,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694190,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694190,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694190,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694190,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694190,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694190,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694190,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694190,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694190,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694190,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694190,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694190,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694190,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694190,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694190,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694190,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694190,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694190,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694190,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694190,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694190,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694190,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694190,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694190,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694190,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694190,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694190,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694190,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694200,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694200,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694200,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694200,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694200,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694200,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694200,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694200,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694200,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694200,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694200,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694200,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694200,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694200,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694200,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694200,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694200,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694200,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694200,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694200,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694200,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694200,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694200,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694200,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694200,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694200,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694200,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694200,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694200,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694200,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694200,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694200,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694200,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694200,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694210,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694210,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694210,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694210,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694210,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694210,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694210,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694210,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694210,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694210,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694210,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694210,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694210,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694210,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694210,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694210,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694210,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694210,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694210,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694210,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694210,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694210,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694210,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694210,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694210,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694210,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694210,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694210,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694210,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694210,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694210,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694210,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694210,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694210,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
694220,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
694220,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
694220,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
694220,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
694220,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
694220,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
694220,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
694220,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
694220,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
694220,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
694220,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
694220,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
694220,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
694220,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
694220,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
694220,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
694220,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
694220,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
694220,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
694220,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
694220,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
694220,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
694220,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
694220,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
694220,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
694220,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
694220,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
694220,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
694220,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
694220,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
694220,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
694220,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
694220,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
694220,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
695010,11:22:00,11:22:00,894,1,"",0,0,0.00,1
695010,11:23:13,11:23:13,951,2,"",0,0,657.41,0
695010,11:24:21,11:24:21,1754,3,"",0,0,1218.21,0
695010,11:25:00,11:25:00,1755,4,"",0,0,1563.14,0
695010,11:25:49,11:25:49,1756,5,"",0,0,1951.70,0
695010,11:35:01,11:35:01,2353,6,"",0,0,7060.81,0
695010,11:43:00,11:43:00,2257,7,"",0,0,11133.54,1
695010,11:44:03,11:44:03,2258,8,"",0,0,11498.15,0
695010,11:44:53,11:44:53,2259,9,"",0,0,11829.80,0
695010,11:45:19,11:45:19,2260,10,"",0,0,12023.54,0
695010,11:45:52,11:45:52,2266,11,"",0,0,12246.94,0
695010,11:46:38,11:46:38,2271,12,"",0,0,12554.03,0
695010,11:51:00,11:51:00,1602,13,"",0,0,14263.08,1
695010,11:52:27,11:52:27,1603,14,"",0,0,14695.92,0
695010,11:53:09,11:53:09,1604,15,"",0,0,14942.79,0
695010,11:54:05,11:54:05,2246,16,"",0,0,15225.14,0
695010,11:55:47,11:55:47,2247,17,"",0,0,15790.41,0
695010,11:57:17,11:57:17,2248,18,"",0,0,16356.24,0
695010,11:58:27,11:58:27,2254,19,"",0,0,16779.47,0
695010,12:01:44,12:01:44,2064,20,"",0,0,17995.05,0
695010,12:04:27,12:04:27,2065,21,"",0,0,19014.00,0
695010,12:05:37,12:05:37,3030,22,"",0,0,19446.69,0
695010,12:06:11,12:06:11,2249,23,"",0,0,19671.18,0
695010,12:08:29,12:08:29,2052,24,"",0,0,20497.97,0
695010,12:12:37,12:12:37,5707,25,"",0,0,21864.48,0
695010,12:16:58,12:16:58,5708,26,"",0,0,23509.85,0
695010,12:18:06,12:18:06,5709,27,"",0,0,23918.52,0
695010,12:22:50,12:22:50,2055,28,"",0,0,25606.88,0
695010,12:25:00,12:25:00,2057,29,"",0,0,26423.04,1
695010,12:25:59,12:25:59,2261,30,"",0,0,27122.14,0
695010,12:26:32,12:26:32,2059,31,"",0,0,27506.34,0
695010,12:27:33,12:27:33,2361,32,"",0,0,28233.95,0
695010,12:28:30,12:28:30,2262,33,"",0,0,28940.70,0
695010,12:29:05,12:29:05,2263,34,"",0,0,29395.74,0
695010,12:29:30,12:29:30,2264,35,"",0,0,29740.67,0
695010,12:30:19,12:30:19,2265,36,"",0,0,30345.21,0
695010,12:35:01,12:35:01,2267,37,"",0,0,33756.51,0
695010,12:36:59,12:36:59,2268,38,"",0,0,35084.39,0
695010,12:37:41,12:37:41,2269,39,"",0,0,35621.75,0
695010,12:41:31,12:41:31,2270,40,"",0,0,38500.49,0
695010,12:45:00,12:45:00,2272,41,"",0,0,41057.43,1
695010,12:45:55,12:45:55,2273,42,"",0,0,41362.57,0
695010,12:49:25,12:49:25,1394,43,"",0,0,42640.34,0
695010,12:53:45,12:53:45,1395,44,"",0,0,44465.89,0
695010,12:56:09,12:56:09,1397,45,"",0,0,45437.89,0
695010,12:57:35,12:57:35,2274,46,"",0,0,45998.36,0
695010,12:58:58,12:58:58,1389,47,"",0,0,46512.60,0
695010,13:01:00,13:01:00,1327,48,"",0,0,47266.95,1
695010,13:02:11,13:02:11,1328,49,"",0,0,47807.08,0
695010,13:04:19,13:04:19,1329,50,"",0,0,48779.01,0
695010,13:06:17,13:06:17,2250,51,"",0,0,49650.36,0
695010,13:08:00,13:08:00,2255,52,"",0,0,50442.57,0
695010,13:10:43,13:10:43,2256,53,"",0,0,51657.99,0
695010,13:12:20,13:12:20,2252,54,"",0,0,52446.44,0
695010,13:13:29,13:13:29,5658,55,"",0,0,53007.87,0
695010,13:14:43,13:14:43,5659,56,"",0,0,53553.39,0
695010,13:16:15,13:16:15,5660,57,"",0,0,54172.52,0
695010,13:17:16,13:17:16,2253,58,"",0,0,54597.44,0
695010,13:17:48,13:17:48,1416,59,"",0,0,54823.51,0
695010,13:22:00,13:22:00,2407,60,"",0,0,56596.72,1
696020,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696020,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696020,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696020,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696020,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696020,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696020,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696020,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696020,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696020,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696020,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696020,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696020,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696020,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696020,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696020,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696020,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696020,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696020,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696020,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696020,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696020,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696020,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696020,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696020,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696020,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696020,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696020,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696020,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696020,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696020,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696020,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696020,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696020,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696020,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696020,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696020,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696020,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696020,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696020,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696020,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696020,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696020,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696020,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696020,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696020,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696020,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696020,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696020,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696020,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696020,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696020,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696020,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696020,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696020,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696020,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696020,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696020,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696020,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696020,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696020,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696020,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696020,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696020,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696020,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696020,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696020,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696020,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696020,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696020,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696020,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696020,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696020,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696020,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696020,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696020,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696090,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696090,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696090,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696090,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696090,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696090,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696090,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696090,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696090,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696090,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696090,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696090,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696090,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696090,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696090,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696090,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696090,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696090,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696090,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696090,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696090,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696090,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696090,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696090,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696090,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696090,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696090,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696090,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696090,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696090,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696090,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696090,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696090,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696090,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696090,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696090,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696090,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696090,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696090,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696090,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696090,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696090,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696090,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696090,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696090,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696090,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696090,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696090,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696090,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696090,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696090,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696090,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696090,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696090,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696090,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696090,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696090,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696090,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696090,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696090,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696090,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696090,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696090,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696090,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696090,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696090,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696090,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696090,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696090,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696090,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696090,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696090,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696090,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696090,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696090,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696090,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696100,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696100,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696100,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696100,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696100,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696100,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696100,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696100,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696100,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696100,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696100,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696100,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696100,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696100,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696100,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696100,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696100,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696100,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696100,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696100,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696100,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696100,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696100,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696100,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696100,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696100,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696100,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696100,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696100,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696100,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696100,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696100,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696100,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696100,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696100,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696100,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696100,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696100,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696100,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696100,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696100,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696100,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696100,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696100,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696100,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696100,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696100,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696100,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696100,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696100,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696100,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696100,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696100,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696100,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696100,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696100,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696100,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696100,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696100,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696100,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696100,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696100,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696100,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696100,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696100,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696100,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696100,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696100,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696100,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696100,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696100,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696100,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696100,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696100,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696100,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696100,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696110,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696110,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696110,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696110,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696110,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696110,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696110,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696110,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696110,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696110,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696110,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696110,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696110,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696110,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696110,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696110,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696110,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696110,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696110,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696110,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696110,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696110,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696110,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696110,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696110,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696110,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696110,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696110,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696110,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696110,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696110,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696110,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696110,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696110,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696110,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696110,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696110,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696110,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696110,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696110,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696110,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696110,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696110,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696110,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696110,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696110,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696110,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696110,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696110,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696110,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696110,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696110,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696110,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696110,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696110,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696110,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696110,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696110,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696110,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696110,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696110,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696110,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696110,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696110,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696110,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696110,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696110,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696110,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696110,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696110,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696110,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696110,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696110,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696110,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696110,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696110,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696120,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696120,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696120,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696120,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696120,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696120,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696120,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696120,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696120,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696120,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696120,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696120,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696120,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696120,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696120,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696120,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696120,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696120,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696120,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696120,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696120,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696120,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696120,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696120,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696120,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696120,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696120,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696120,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696120,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696120,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696120,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696120,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696120,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696120,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696120,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696120,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696120,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696120,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696120,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696120,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696120,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696120,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696120,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696120,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696120,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696120,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696120,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696120,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696120,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696120,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696120,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696120,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696120,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696120,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696120,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696120,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696120,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696120,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696120,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696120,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696120,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696120,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696120,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696120,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696120,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696120,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696120,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696120,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696120,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696120,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696120,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696120,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696120,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696120,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696120,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696120,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696130,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696130,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696130,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696130,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696130,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696130,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696130,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696130,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696130,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696130,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696130,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696130,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696130,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696130,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696130,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696130,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696130,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696130,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696130,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696130,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696130,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696130,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696130,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696130,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696130,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696130,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696130,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696130,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696130,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696130,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696130,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696130,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696130,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696130,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696130,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696130,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696130,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696130,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696130,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696130,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696130,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696130,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696130,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696130,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696130,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696130,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696130,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696130,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696130,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696130,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696130,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696130,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696130,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696130,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696130,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696130,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696130,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696130,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696130,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696130,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696130,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696130,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696130,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696130,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696130,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696130,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696130,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696130,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696130,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696130,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696130,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696130,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696130,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696130,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696130,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696130,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696140,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696140,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696140,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696140,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696140,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696140,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696140,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696140,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696140,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696140,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696140,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696140,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696140,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696140,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696140,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696140,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696140,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696140,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696140,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696140,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696140,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696140,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696140,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696140,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696140,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696140,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696140,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696140,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696140,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696140,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696140,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696140,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696140,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696140,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696140,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696140,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696140,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696140,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696140,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696140,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696140,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696140,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696140,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696140,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696140,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696140,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696140,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696140,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696140,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696140,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696140,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696140,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696140,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696140,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696140,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696140,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696140,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696140,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696140,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696140,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696140,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696140,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696140,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696140,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696140,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696140,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696140,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696140,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696140,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696140,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696140,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696140,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696140,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696140,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696140,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696140,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696150,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696150,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696150,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696150,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696150,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696150,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696150,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696150,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696150,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696150,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696150,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696150,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696150,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696150,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696150,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696150,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696150,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696150,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696150,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696150,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696150,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696150,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696150,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696150,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696150,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696150,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696150,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696150,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696150,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696150,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696150,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696150,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696150,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696150,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696150,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696150,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696150,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696150,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696150,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696150,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696150,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696150,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696150,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696150,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696150,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696150,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696150,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696150,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696150,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696150,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696150,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696150,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696150,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696150,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696150,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696150,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696150,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696150,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696150,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696150,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696150,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696150,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696150,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696150,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696150,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696150,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696150,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696150,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696150,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696150,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696150,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696150,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696150,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696150,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696150,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696150,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696160,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696160,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696160,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696160,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696160,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696160,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696160,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696160,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696160,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696160,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696160,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696160,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696160,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696160,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696160,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696160,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696160,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696160,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696160,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696160,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696160,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696160,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696160,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696160,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696160,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696160,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696160,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696160,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696160,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696160,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696160,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696160,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696160,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696160,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696160,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696160,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696160,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696160,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696160,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696160,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696160,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696160,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696160,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696160,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696160,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696160,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696160,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696160,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696160,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696160,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696160,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696160,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696160,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696160,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696160,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696160,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696160,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696160,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696160,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696160,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696160,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696160,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696160,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696160,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696160,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696160,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696160,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696160,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696160,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696160,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696160,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696160,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696160,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696160,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696160,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696160,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696170,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696170,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696170,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696170,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696170,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696170,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696170,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696170,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696170,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696170,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696170,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696170,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696170,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696170,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696170,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696170,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696170,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696170,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696170,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696170,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696170,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696170,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696170,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696170,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696170,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696170,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696170,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696170,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696170,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696170,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696170,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696170,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696170,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696170,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696170,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696170,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696170,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696170,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696170,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696170,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696170,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696170,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696170,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696170,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696170,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696170,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696170,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696170,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696170,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696170,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696170,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696170,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696170,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696170,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696170,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696170,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696170,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696170,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696170,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696170,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696170,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696170,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696170,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696170,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696170,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696170,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696170,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696170,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696170,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696170,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696170,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696170,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696170,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696170,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696170,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696170,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696180,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696180,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696180,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696180,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696180,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696180,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696180,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696180,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696180,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696180,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696180,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696180,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696180,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696180,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696180,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696180,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696180,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696180,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696180,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696180,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696180,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696180,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696180,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696180,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696180,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696180,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696180,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696180,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696180,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696180,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696180,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696180,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696180,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696180,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696180,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696180,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696180,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696180,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696180,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696180,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696180,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696180,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696180,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696180,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696180,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696180,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696180,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696180,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696180,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696180,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696180,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696180,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696180,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696180,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696180,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696180,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696180,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696180,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696180,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696180,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696180,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696180,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696180,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696180,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696180,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696180,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696180,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696180,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696180,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696180,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696180,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696180,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696180,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696180,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696180,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696180,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696190,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696190,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696190,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696190,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696190,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696190,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696190,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696190,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696190,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696190,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696190,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696190,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696190,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696190,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696190,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696190,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696190,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696190,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696190,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696190,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696190,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696190,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696190,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696190,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696190,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696190,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696190,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696190,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696190,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696190,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696190,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696190,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696190,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696190,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696190,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696190,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696190,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696190,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696190,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696190,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696190,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696190,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696190,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696190,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696190,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696190,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696190,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696190,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696190,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696190,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696190,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696190,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696190,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696190,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696190,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696190,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696190,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696190,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696190,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696190,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696190,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696190,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696190,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696190,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696190,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696190,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696190,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696190,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696190,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696190,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696190,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696190,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696190,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696190,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696190,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696190,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696200,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696200,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696200,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696200,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696200,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696200,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696200,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696200,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696200,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696200,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696200,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696200,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696200,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696200,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696200,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696200,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696200,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696200,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696200,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696200,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696200,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696200,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696200,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696200,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696200,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696200,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696200,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696200,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696200,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696200,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696200,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696200,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696200,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696200,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696200,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696200,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696200,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696200,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696200,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696200,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696200,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696200,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696200,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696200,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696200,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696200,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696200,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696200,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696200,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696200,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696200,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696200,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696200,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696200,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696200,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696200,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696200,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696200,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696200,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696200,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696200,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696200,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696200,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696200,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696200,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696200,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696200,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696200,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696200,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696200,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696200,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696200,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696200,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696200,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696200,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696200,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696210,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696210,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696210,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696210,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696210,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696210,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696210,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696210,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696210,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696210,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696210,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696210,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696210,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696210,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696210,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696210,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696210,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696210,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696210,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696210,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696210,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696210,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696210,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696210,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696210,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696210,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696210,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696210,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696210,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696210,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696210,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696210,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696210,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696210,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696210,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696210,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696210,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696210,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696210,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696210,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696210,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696210,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696210,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696210,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696210,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696210,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696210,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696210,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696210,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696210,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696210,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696210,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696210,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696210,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696210,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696210,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696210,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696210,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696210,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696210,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696210,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696210,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696210,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696210,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696210,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696210,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696210,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696210,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696210,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696210,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696210,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696210,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696210,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696210,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696210,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696210,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
696220,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
696220,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
696220,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
696220,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
696220,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
696220,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
696220,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
696220,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
696220,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
696220,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
696220,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
696220,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
696220,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
696220,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
696220,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
696220,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
696220,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
696220,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
696220,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
696220,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
696220,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
696220,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
696220,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
696220,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
696220,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
696220,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
696220,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
696220,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
696220,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
696220,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
696220,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
696220,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
696220,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
696220,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
696220,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
696220,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
696220,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
696220,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
696220,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
696220,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
696220,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
696220,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
696220,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
696220,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
696220,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
696220,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
696220,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
696220,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
696220,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
696220,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
696220,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
696220,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
696220,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
696220,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
696220,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
696220,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
696220,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
696220,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
696220,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
696220,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
696220,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
696220,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
696220,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
696220,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
696220,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
696220,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
696220,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
696220,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
696220,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
696220,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
696220,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
696220,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
696220,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
696220,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
696220,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
696220,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
697010,15:53:00,15:53:00,894,1,"",0,0,0.00,1
697010,15:54:44,15:54:44,897,2,"",0,0,690.38,0
697010,15:55:59,15:55:59,898,3,"",0,0,1181.19,0
697010,15:58:02,15:58:02,899,4,"",0,0,2036.71,0
697010,15:59:01,15:59:01,900,5,"",0,0,2398.46,0
697010,16:00:00,16:00:00,902,6,"",0,0,2756.00,0
697010,16:00:48,16:00:48,903,7,"",0,0,3057.26,0
697010,16:01:39,16:01:39,904,8,"",0,0,3385.80,0
697010,16:02:36,16:02:36,2860,9,"",0,0,3762.43,0
697010,16:03:24,16:03:24,875,10,"",0,0,4063.09,0
697010,16:05:00,16:05:00,876,11,"",0,0,4708.52,0
697010,16:06:13,16:06:13,877,12,"",0,0,5174.28,0
697010,16:06:45,16:06:45,2800,13,"",0,0,5381.10,0
697010,16:07:55,16:07:55,906,14,"",0,0,5864.29,0
697010,16:09:23,16:09:23,907,15,"",0,0,6476.00,0
697010,16:11:00,16:11:00,879,16,"",0,0,7107.81,1
697010,16:11:34,16:11:34,5650,17,"",0,0,7462.23,0
697010,16:12:12,16:12:12,880,18,"",0,0,7904.32,0
697010,16:13:04,16:13:04,881,19,"",0,0,8490.28,0
697010,16:14:02,16:14:02,882,20,"",0,0,9035.71,0
697010,16:15:07,16:15:07,883,21,"",0,0,9782.86,0
697010,16:15:43,16:15:43,884,22,"",0,0,10168.76,0
697010,16:16:21,16:16:21,885,23,"",0,0,10597.32,0
697010,16:16:54,16:16:54,886,24,"",0,0,10991.90,0
697010,16:17:24,16:17:24,887,25,"",0,0,11354.37,0
697010,16:18:02,16:18:02,888,26,"",0,0,11801.75,0
697010,16:18:31,16:18:31,871,27,"",0,0,12134.15,0
697010,16:19:34,16:19:34,872,28,"",0,0,12844.40,0
697010,16:20:34,16:20:34,831,29,"",0,0,13509.86,0
697010,16:21:00,16:21:00,832,30,"",0,0,13753.79,1
697010,16:22:20,16:22:20,833,31,"",0,0,14242.25,0
697010,16:23:29,16:23:29,834,32,"",0,0,14701.35,0
697010,16:24:22,16:24:22,835,33,"",0,0,15045.46,0
697010,16:25:02,16:25:02,889,34,"",0,0,15305.02,0
697010,16:26:23,16:26:23,890,35,"",0,0,15907.18,0
697010,16:27:47,16:27:47,891,36,"",0,0,16453.72,0
697010,16:28:50,16:28:50,892,37,"",0,0,16853.33,0
697010,16:29:38,16:29:38,893,38,"",0,0,17208.66,0
697010,16:30:54,16:30:54,2531,39,"",0,0,17715.46,0
697010,16:31:52,16:31:52,2532,40,"",0,0,18102.39,0
697010,16:32:48,16:32:48,2533,41,"",0,0,18493.60,0
697010,16:33:44,16:33:44,2534,42,"",0,0,18892.53,0
697010,16:35:00,16:35:00,710,43,"",0,0,19366.23,1
697010,16:36:08,16:36:08,711,44,"",0,0,19747.25,0
697010,16:37:25,16:37:25,675,45,"",0,0,20186.70,0
697010,16:38:28,16:38:28,676,46,"",0,0,20585.26,0
697010,16:39:45,16:39:45,677,47,"",0,0,21030.56,0
697010,16:40:48,16:40:48,678,48,"",0,0,21407.22,0
697010,16:42:25,16:42:25,679,49,"",0,0,21900.70,0
697010,16:43:31,16:43:31,680,50,"",0,0,22263.88,0
697010,16:44:37,16:44:37,681,51,"",0,0,22640.41,0
697010,16:45:17,16:45:17,682,52,"",0,0,22902.66,0
697010,16:46:05,16:46:05,683,53,"",0,0,23209.61,0
697010,16:47:00,16:47:00,684,54,"",0,0,23548.72,1
697010,16:48:39,16:48:39,685,55,"",0,0,24054.44,0
697010,16:49:44,16:49:44,686,56,"",0,0,24385.38,0
697010,16:51:08,16:51:08,687,57,"",0,0,24849.20,0
697010,16:53:28,16:53:28,712,58,"",0,0,25460.03,0
697010,16:54:09,16:54:09,713,59,"",0,0,25685.37,0
697010,16:57:00,16:57:00,749,60,"",0,0,26335.01,1
698010,09:07:00,09:07:00,552,1,"",0,0,0.00,1
698010,09:09:54,09:09:54,3036,2,"",0,0,854.56,0
698010,09:11:46,09:11:46,587,3,"",0,0,1439.56,0
698010,09:13:14,09:13:14,588,4,"",0,0,1842.22,0
698010,09:14:25,09:14:25,589,5,"",0,0,2171.52,0
698010,09:15:49,09:15:49,590,6,"",0,0,2637.98,0
698010,09:16:33,09:16:33,272,7,"",0,0,2871.34,0
698010,09:17:29,09:17:29,273,8,"",0,0,3108.57,0
698010,09:18:22,09:18:22,274,9,"",0,0,3400.35,0
698010,09:23:00,09:23:00,5699,10,"",0,0,4736.28,1
698010,09:26:00,09:26:00,2806,11,"",0,0,5512.44,1
698010,09:26:59,09:26:59,2804,12,"",0,0,5747.19,0
698010,09:28:32,09:28:32,275,13,"",0,0,6068.24,0
698010,09:29:19,09:29:19,2931,14,"",0,0,6252.26,0
698010,09:31:01,09:31:01,204,15,"",0,0,6626.59,0
698010,09:34:00,09:34:00,201,16,"",0,0,7283.13,1
698010,09:34:48,09:34:48,280,17,"",0,0,7575.87,0
698010,09:35:53,09:35:53,282,18,"",0,0,8045.00,0
698010,09:36:52,09:36:52,284,19,"",0,0,8446.96,0
698010,09:37:42,09:37:42,286,20,"",0,0,8771.42,0
698010,09:39:41,09:39:41,288,21,"",0,0,9455.40,0
698010,09:41:00,09:41:00,285,22,"",0,0,9963.44,1
698010,09:42:41,09:42:41,225,23,"",0,0,10607.96,0
698010,09:43:22,09:43:22,226,24,"",0,0,10873.60,0
698010,09:44:56,09:44:56,228,25,"",0,0,11500.42,0
698010,09:45:45,09:45:45,229,26,"",0,0,11823.81,0
698010,09:46:58,09:46:58,230,27,"",0,0,12328.13,0
698010,09:48:05,09:48:05,232,28,"",0,0,12794.43,0
698010,09:49:00,09:49:00,233,29,"",0,0,13169.92,1
698010,09:50:32,09:50:32,235,30,"",0,0,13641.59,0
698010,09:51:30,09:51:30,236,31,"",0,0,13982.37,0
698010,09:52:29,09:52:29,237,32,"",0,0,14303.68,0
698010,09:54:13,09:54:13,239,33,"",0,0,14860.68,0
698010,09:54:44,09:54:44,240,34,"",0,0,15024.05,0
698010,09:55:49,09:55:49,242,35,"",0,0,15389.62,0
698010,09:56:32,09:56:32,291,36,"",0,0,15648.26,0
698010,09:57:09,09:57:09,292,37,"",0,0,15843.47,0
698010,09:58:53,09:58:53,293,38,"",0,0,16376.16,0
698010,10:01:00,10:01:00,2813,39,"",0,0,17078.24,1
698010,10:01:50,10:01:50,294,40,"",0,0,17351.09,0
698010,10:02:42,10:02:42,295,41,"",0,0,17708.28,0
698010,10:03:35,10:03:35,296,42,"",0,0,18064.73,0
698010,10:04:48,10:04:48,2934,43,"",0,0,18592.40,0
698010,10:05:15,10:05:15,243,44,"",0,0,18769.82,0
698010,10:05:53,10:05:53,2952,45,"",0,0,18999.73,0
698010,10:06:53,10:06:53,245,46,"",0,0,19430.60,0
698010,10:07:48,10:07:48,246,47,"",0,0,19803.73,0
698010,10:10:01,10:10:01,247,48,"",0,0,20637.26,0
698010,10:11:54,10:11:54,2738,49,"",0,0,21483.71,0
698010,10:13:47,10:13:47,2739,50,"",0,0,22299.28,0
698010,10:15:04,10:15:04,251,51,"",0,0,22867.27,0
698010,10:16:00,10:16:00,252,52,"",0,0,23230.21,1
698010,10:16:42,10:16:42,253,53,"",0,0,23593.71,0
698010,10:17:25,10:17:25,254,54,"",0,0,23930.94,0
698010,10:18:15,10:18:15,255,55,"",0,0,24295.89,0
698010,10:19:17,10:19:17,256,56,"",0,0,24768.25,0
698010,10:20:11,10:20:11,257,57,"",0,0,25136.09,0
698010,10:22:05,10:22:05,258,58,"",0,0,26026.32,0
698010,10:22:48,10:22:48,259,59,"",0,0,26340.28,0
698010,10:24:10,10:24:10,260,60,"",0,0,27013.58,0
698010,10:24:53,10:24:53,261,61,"",0,0,27362.85,0
698010,10:25:29,10:25:29,400,62,"",0,0,27651.89,0
698010,10:28:00,10:28:00,1043,63,"",0,0,28642.78,1
698010,10:30:39,10:30:39,513,64,"",0,0,29494.84,0
698010,10:32:50,10:32:50,262,65,"",0,0,30273.51,0
698010,10:34:27,10:34:27,263,66,"",0,0,30816.54,0
698010,10:36:12,10:36:12,264,67,"",0,0,31443.00,0
698010,10:36:43,10:36:43,265,68,"",0,0,31670.44,0
698010,10:38:04,10:38:04,266,69,"",0,0,32180.29,0
698010,10:39:23,10:39:23,267,70,"",0,0,32701.23,0
698010,10:40:05,10:40:05,268,71,"",0,0,32988.21,0
698010,10:41:00,10:41:00,269,72,"",0,0,33333.68,1
699020,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699020,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699020,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699020,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699020,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699020,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699020,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699020,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699020,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699020,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699020,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699020,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699020,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699020,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699020,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699020,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699020,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699020,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699020,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699020,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699020,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699020,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699020,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699020,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699020,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699020,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699020,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699020,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699020,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699020,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699020,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699020,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699020,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699020,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699020,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699020,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699020,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699020,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699090,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699090,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699090,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699090,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699090,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699090,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699090,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699090,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699090,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699090,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699090,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699090,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699090,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699090,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699090,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699090,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699090,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699090,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699090,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699090,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699090,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699090,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699090,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699090,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699090,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699090,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699090,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699090,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699090,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699090,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699090,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699090,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699090,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699090,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699090,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699090,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699090,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699090,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699100,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699100,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699100,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699100,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699100,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699100,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699100,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699100,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699100,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699100,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699100,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699100,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699100,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699100,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699100,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699100,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699100,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699100,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699100,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699100,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699100,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699100,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699100,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699100,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699100,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699100,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699100,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699100,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699100,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699100,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699100,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699100,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699100,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699100,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699100,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699100,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699100,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699100,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699110,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699110,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699110,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699110,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699110,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699110,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699110,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699110,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699110,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699110,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699110,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699110,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699110,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699110,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699110,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699110,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699110,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699110,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699110,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699110,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699110,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699110,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699110,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699110,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699110,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699110,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699110,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699110,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699110,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699110,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699110,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699110,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699110,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699110,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699110,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699110,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699110,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699110,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699120,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699120,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699120,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699120,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699120,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699120,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699120,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699120,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699120,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699120,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699120,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699120,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699120,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699120,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699120,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699120,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699120,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699120,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699120,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699120,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699120,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699120,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699120,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699120,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699120,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699120,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699120,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699120,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699120,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699120,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699120,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699120,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699120,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699120,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699120,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699120,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699120,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699120,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699130,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699130,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699130,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699130,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699130,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699130,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699130,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699130,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699130,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699130,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699130,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699130,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699130,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699130,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699130,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699130,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699130,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699130,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699130,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699130,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699130,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699130,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699130,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699130,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699130,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699130,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699130,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699130,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699130,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699130,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699130,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699130,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699130,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699130,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699130,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699130,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699130,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699130,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699140,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699140,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699140,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699140,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699140,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699140,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699140,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699140,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699140,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699140,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699140,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699140,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699140,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699140,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699140,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699140,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699140,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699140,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699140,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699140,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699140,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699140,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699140,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699140,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699140,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699140,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699140,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699140,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699140,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699140,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699140,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699140,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699140,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699140,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699140,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699140,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699140,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699140,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699150,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699150,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699150,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699150,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699150,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699150,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699150,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699150,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699150,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699150,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699150,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699150,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699150,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699150,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699150,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699150,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699150,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699150,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699150,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699150,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699150,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699150,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699150,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699150,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699150,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699150,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699150,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699150,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699150,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699150,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699150,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699150,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699150,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699150,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699150,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699150,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699150,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699150,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699160,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699160,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699160,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699160,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699160,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699160,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699160,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699160,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699160,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699160,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699160,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699160,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699160,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699160,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699160,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699160,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699160,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699160,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699160,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699160,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699160,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699160,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699160,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699160,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699160,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699160,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699160,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699160,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699160,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699160,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699160,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699160,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699160,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699160,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699160,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699160,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699160,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699160,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699170,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699170,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699170,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699170,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699170,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699170,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699170,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699170,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699170,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699170,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699170,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699170,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699170,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699170,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699170,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699170,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699170,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699170,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699170,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699170,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699170,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699170,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699170,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699170,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699170,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699170,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699170,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699170,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699170,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699170,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699170,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699170,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699170,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699170,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699170,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699170,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699170,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699170,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699180,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699180,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699180,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699180,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699180,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699180,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699180,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699180,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699180,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699180,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699180,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699180,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699180,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699180,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699180,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699180,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699180,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699180,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699180,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699180,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699180,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699180,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699180,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699180,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699180,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699180,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699180,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699180,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699180,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699180,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699180,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699180,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699180,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699180,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699180,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699180,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699180,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699180,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699190,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699190,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699190,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699190,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699190,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699190,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699190,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699190,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699190,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699190,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699190,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699190,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699190,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699190,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699190,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699190,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699190,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699190,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699190,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699190,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699190,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699190,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699190,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699190,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699190,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699190,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699190,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699190,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699190,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699190,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699190,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699190,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699190,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699190,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699190,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699190,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699190,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699190,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699200,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699200,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699200,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699200,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699200,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699200,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699200,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699200,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699200,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699200,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699200,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699200,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699200,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699200,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699200,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699200,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699200,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699200,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699200,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699200,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699200,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699200,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699200,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699200,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699200,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699200,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699200,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699200,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699200,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699200,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699200,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699200,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699200,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699200,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699200,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699200,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699200,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699200,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699210,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699210,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699210,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699210,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699210,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699210,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699210,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699210,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699210,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699210,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699210,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699210,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699210,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699210,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699210,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699210,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699210,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699210,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699210,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699210,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699210,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699210,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699210,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699210,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699210,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699210,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699210,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699210,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699210,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699210,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699210,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699210,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699210,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699210,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699210,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699210,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699210,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699210,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
699220,13:30:00,13:30:00,749,1,"",0,0,0.00,1
699220,13:31:27,13:31:27,714,2,"",0,0,509.24,0
699220,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
699220,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
699220,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
699220,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
699220,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
699220,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
699220,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
699220,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
699220,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
699220,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
699220,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
699220,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
699220,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
699220,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
699220,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
699220,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
699220,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
699220,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
699220,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
699220,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
699220,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
699220,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
699220,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
699220,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
699220,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
699220,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
699220,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
699220,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
699220,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
699220,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
699220,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
699220,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
699220,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
699220,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
699220,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
699220,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
700020,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700020,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700020,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700020,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700020,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700020,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700020,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700020,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700020,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700020,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700020,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700020,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700020,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700020,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700020,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700020,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700020,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700020,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700020,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700020,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700020,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700020,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700020,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700020,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700020,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700020,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700020,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700020,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700020,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700020,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700020,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700020,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700020,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700020,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700020,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700020,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700020,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700020,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700020,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700020,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700020,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700020,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700020,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700020,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700020,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700020,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700020,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700020,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700020,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700020,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700020,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700020,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700020,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700020,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700020,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700020,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700020,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700020,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700020,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700020,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700020,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700020,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700020,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700020,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700020,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700020,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700020,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700020,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700020,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700020,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700020,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700020,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700090,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700090,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700090,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700090,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700090,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700090,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700090,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700090,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700090,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700090,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700090,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700090,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700090,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700090,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700090,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700090,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700090,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700090,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700090,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700090,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700090,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700090,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700090,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700090,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700090,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700090,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700090,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700090,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700090,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700090,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700090,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700090,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700090,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700090,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700090,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700090,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700090,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700090,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700090,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700090,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700090,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700090,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700090,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700090,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700090,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700090,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700090,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700090,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700090,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700090,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700090,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700090,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700090,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700090,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700090,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700090,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700090,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700090,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700090,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700090,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700090,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700090,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700090,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700090,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700090,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700090,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700090,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700090,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700090,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700090,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700090,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700090,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700100,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700100,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700100,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700100,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700100,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700100,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700100,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700100,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700100,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700100,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700100,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700100,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700100,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700100,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700100,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700100,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700100,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700100,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700100,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700100,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700100,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700100,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700100,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700100,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700100,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700100,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700100,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700100,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700100,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700100,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700100,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700100,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700100,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700100,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700100,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700100,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700100,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700100,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700100,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700100,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700100,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700100,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700100,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700100,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700100,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700100,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700100,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700100,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700100,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700100,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700100,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700100,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700100,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700100,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700100,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700100,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700100,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700100,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700100,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700100,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700100,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700100,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700100,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700100,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700100,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700100,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700100,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700100,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700100,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700100,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700100,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700100,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700110,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700110,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700110,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700110,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700110,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700110,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700110,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700110,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700110,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700110,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700110,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700110,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700110,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700110,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700110,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700110,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700110,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700110,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700110,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700110,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700110,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700110,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700110,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700110,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700110,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700110,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700110,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700110,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700110,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700110,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700110,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700110,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700110,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700110,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700110,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700110,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700110,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700110,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700110,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700110,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700110,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700110,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700110,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700110,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700110,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700110,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700110,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700110,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700110,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700110,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700110,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700110,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700110,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700110,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700110,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700110,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700110,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700110,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700110,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700110,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700110,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700110,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700110,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700110,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700110,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700110,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700110,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700110,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700110,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700110,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700110,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700110,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700120,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700120,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700120,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700120,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700120,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700120,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700120,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700120,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700120,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700120,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700120,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700120,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700120,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700120,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700120,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700120,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700120,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700120,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700120,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700120,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700120,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700120,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700120,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700120,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700120,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700120,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700120,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700120,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700120,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700120,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700120,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700120,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700120,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700120,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700120,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700120,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700120,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700120,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700120,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700120,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700120,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700120,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700120,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700120,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700120,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700120,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700120,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700120,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700120,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700120,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700120,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700120,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700120,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700120,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700120,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700120,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700120,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700120,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700120,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700120,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700120,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700120,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700120,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700120,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700120,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700120,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700120,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700120,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700120,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700120,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700120,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700120,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700130,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700130,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700130,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700130,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700130,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700130,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700130,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700130,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700130,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700130,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700130,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700130,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700130,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700130,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700130,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700130,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700130,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700130,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700130,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700130,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700130,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700130,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700130,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700130,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700130,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700130,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700130,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700130,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700130,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700130,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700130,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700130,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700130,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700130,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700130,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700130,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700130,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700130,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700130,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700130,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700130,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700130,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700130,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700130,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700130,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700130,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700130,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700130,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700130,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700130,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700130,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700130,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700130,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700130,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700130,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700130,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700130,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700130,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700130,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700130,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700130,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700130,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700130,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700130,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700130,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700130,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700130,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700130,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700130,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700130,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700130,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700130,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700140,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700140,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700140,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700140,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700140,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700140,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700140,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700140,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700140,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700140,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700140,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700140,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700140,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700140,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700140,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700140,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700140,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700140,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700140,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700140,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700140,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700140,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700140,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700140,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700140,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700140,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700140,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700140,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700140,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700140,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700140,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700140,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700140,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700140,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700140,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700140,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700140,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700140,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700140,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700140,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700140,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700140,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700140,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700140,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700140,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700140,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700140,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700140,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700140,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700140,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700140,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700140,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700140,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700140,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700140,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700140,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700140,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700140,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700140,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700140,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700140,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700140,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700140,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700140,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700140,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700140,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700140,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700140,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700140,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700140,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700140,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700140,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700150,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700150,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700150,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700150,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700150,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700150,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700150,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700150,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700150,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700150,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700150,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700150,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700150,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700150,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700150,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700150,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700150,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700150,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700150,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700150,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700150,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700150,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700150,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700150,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700150,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700150,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700150,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700150,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700150,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700150,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700150,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700150,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700150,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700150,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700150,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700150,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700150,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700150,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700150,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700150,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700150,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700150,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700150,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700150,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700150,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700150,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700150,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700150,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700150,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700150,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700150,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700150,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700150,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700150,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700150,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700150,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700150,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700150,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700150,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700150,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700150,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700150,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700150,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700150,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700150,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700150,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700150,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700150,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700150,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700150,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700150,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700150,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700160,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700160,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700160,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700160,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700160,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700160,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700160,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700160,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700160,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700160,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700160,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700160,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700160,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700160,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700160,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700160,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700160,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700160,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700160,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700160,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700160,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700160,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700160,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700160,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700160,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700160,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700160,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700160,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700160,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700160,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700160,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700160,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700160,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700160,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700160,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700160,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700160,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700160,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700160,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700160,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700160,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700160,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700160,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700160,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700160,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700160,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700160,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700160,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700160,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700160,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700160,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700160,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700160,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700160,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700160,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700160,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700160,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700160,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700160,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700160,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700160,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700160,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700160,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700160,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700160,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700160,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700160,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700160,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700160,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700160,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700160,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700160,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700170,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700170,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700170,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700170,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700170,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700170,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700170,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700170,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700170,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700170,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700170,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700170,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700170,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700170,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700170,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700170,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700170,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700170,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700170,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700170,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700170,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700170,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700170,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700170,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700170,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700170,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700170,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700170,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700170,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700170,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700170,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700170,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700170,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700170,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700170,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700170,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700170,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700170,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700170,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700170,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700170,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700170,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700170,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700170,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700170,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700170,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700170,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700170,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700170,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700170,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700170,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700170,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700170,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700170,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700170,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700170,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700170,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700170,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700170,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700170,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700170,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700170,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700170,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700170,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700170,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700170,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700170,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700170,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700170,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700170,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700170,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700170,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700180,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700180,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700180,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700180,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700180,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700180,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700180,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700180,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700180,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700180,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700180,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700180,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700180,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700180,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700180,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700180,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700180,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700180,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700180,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700180,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700180,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700180,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700180,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700180,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700180,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700180,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700180,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700180,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700180,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700180,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700180,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700180,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700180,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700180,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700180,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700180,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700180,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700180,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700180,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700180,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700180,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700180,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700180,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700180,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700180,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700180,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700180,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700180,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700180,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700180,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700180,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700180,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700180,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700180,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700180,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700180,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700180,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700180,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700180,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700180,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700180,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700180,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700180,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700180,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700180,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700180,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700180,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700180,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700180,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700180,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700180,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700180,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700190,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700190,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700190,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700190,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700190,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700190,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700190,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700190,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700190,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700190,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700190,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700190,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700190,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700190,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700190,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700190,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700190,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700190,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700190,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700190,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700190,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700190,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700190,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700190,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700190,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700190,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700190,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700190,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700190,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700190,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700190,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700190,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700190,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700190,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700190,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700190,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700190,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700190,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700190,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700190,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700190,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700190,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700190,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700190,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700190,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700190,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700190,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700190,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700190,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700190,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700190,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700190,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700190,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700190,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700190,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700190,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700190,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700190,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700190,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700190,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700190,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700190,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700190,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700190,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700190,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700190,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700190,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700190,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700190,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700190,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700190,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700190,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700200,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700200,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700200,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700200,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700200,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700200,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700200,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700200,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700200,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700200,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700200,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700200,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700200,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700200,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700200,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700200,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700200,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700200,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700200,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700200,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700200,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700200,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700200,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700200,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700200,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700200,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700200,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700200,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700200,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700200,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700200,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700200,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700200,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700200,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700200,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700200,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700200,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700200,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700200,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700200,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700200,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700200,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700200,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700200,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700200,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700200,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700200,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700200,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700200,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700200,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700200,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700200,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700200,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700200,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700200,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700200,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700200,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700200,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700200,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700200,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700200,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700200,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700200,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700200,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700200,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700200,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700200,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700200,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700200,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700200,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700200,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700200,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700210,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700210,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700210,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700210,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700210,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700210,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700210,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700210,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700210,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700210,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700210,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700210,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700210,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700210,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700210,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700210,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700210,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700210,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700210,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700210,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700210,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700210,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700210,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700210,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700210,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700210,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700210,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700210,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700210,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700210,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700210,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700210,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700210,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700210,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700210,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700210,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700210,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700210,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700210,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700210,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700210,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700210,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700210,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700210,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700210,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700210,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700210,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700210,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700210,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700210,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700210,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700210,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700210,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700210,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700210,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700210,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700210,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700210,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700210,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700210,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700210,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700210,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700210,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700210,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700210,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700210,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700210,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700210,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700210,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700210,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700210,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700210,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
700220,12:30:00,12:30:00,552,1,"",0,0,0.00,1
700220,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
700220,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
700220,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
700220,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
700220,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
700220,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
700220,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
700220,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
700220,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
700220,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
700220,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
700220,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
700220,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
700220,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
700220,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
700220,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
700220,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
700220,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
700220,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
700220,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
700220,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
700220,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
700220,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
700220,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
700220,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
700220,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
700220,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
700220,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
700220,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
700220,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
700220,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
700220,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
700220,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
700220,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
700220,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
700220,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
700220,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
700220,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
700220,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
700220,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
700220,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
700220,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
700220,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
700220,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
700220,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
700220,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
700220,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
700220,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
700220,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
700220,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
700220,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
700220,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
700220,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
700220,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
700220,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
700220,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
700220,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
700220,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
700220,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
700220,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
700220,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
700220,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
700220,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
700220,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
700220,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
700220,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
700220,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
700220,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
700220,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
700220,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
700220,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
703010,05:08:00,05:08:00,88,1,"",0,0,0.00,1
703010,05:08:50,05:08:50,89,2,"",0,0,377.08,0
703010,05:09:43,05:09:43,2226,3,"",0,0,731.04,0
703010,05:11:00,05:11:00,552,4,"",0,0,1322.34,1
703010,05:13:21,05:13:21,3036,5,"",0,0,2176.90,0
703010,05:14:52,05:14:52,587,6,"",0,0,2761.90,0
703010,05:16:03,05:16:03,588,7,"",0,0,3164.56,0
703010,05:17:02,05:17:02,589,8,"",0,0,3493.86,0
703010,05:18:10,05:18:10,590,9,"",0,0,3960.32,0
703010,05:18:45,05:18:45,272,10,"",0,0,4193.68,0
703010,05:19:31,05:19:31,273,11,"",0,0,4430.91,0
703010,05:20:14,05:20:14,274,12,"",0,0,4722.69,0
703010,05:24:00,05:24:00,5699,13,"",0,0,6058.62,1
703010,05:27:00,05:27:00,2806,14,"",0,0,6834.78,1
703010,05:27:44,05:27:44,2804,15,"",0,0,7069.53,0
703010,05:28:54,05:28:54,275,16,"",0,0,7390.58,0
703010,05:29:29,05:29:29,2931,17,"",0,0,7574.60,0
703010,05:30:46,05:30:46,204,18,"",0,0,7948.93,0
703010,05:33:00,05:33:00,201,19,"",0,0,8605.47,1
703010,05:33:41,05:33:41,280,20,"",0,0,8898.21,0
703010,05:34:37,05:34:37,282,21,"",0,0,9367.34,0
703010,05:35:27,05:35:27,284,22,"",0,0,9769.30,0
703010,05:36:10,05:36:10,286,23,"",0,0,10093.76,0
703010,05:37:52,05:37:52,288,24,"",0,0,10777.74,0
703010,05:39:00,05:39:00,285,25,"",0,0,11285.78,1
703010,05:40:15,05:40:15,225,26,"",0,0,11930.30,0
703010,05:40:47,05:40:47,226,27,"",0,0,12195.94,0
703010,05:41:57,05:41:57,228,28,"",0,0,12822.76,0
703010,05:42:34,05:42:34,229,29,"",0,0,13146.15,0
703010,05:43:28,05:43:28,230,30,"",0,0,13650.47,0
703010,05:44:19,05:44:19,232,31,"",0,0,14116.77,0
703010,05:45:00,05:45:00,233,32,"",0,0,14492.26,1
703010,05:46:09,05:46:09,235,33,"",0,0,14963.93,0
703010,05:46:53,05:46:53,236,34,"",0,0,15304.71,0
703010,05:47:36,05:47:36,237,35,"",0,0,15626.02,0
703010,05:48:55,05:48:55,239,36,"",0,0,16183.02,0
703010,05:49:18,05:49:18,240,37,"",0,0,16346.39,0
703010,05:50:06,05:50:06,242,38,"",0,0,16711.96,0
703010,05:50:39,05:50:39,291,39,"",0,0,16970.60,0
703010,05:51:06,05:51:06,292,40,"",0,0,17165.81,0
703010,05:52:25,05:52:25,293,41,"",0,0,17698.50,0
703010,05:54:00,05:54:00,2813,42,"",0,0,18400.58,1
703010,05:54:40,05:54:40,294,43,"",0,0,18673.43,0
703010,05:55:22,05:55:22,295,44,"",0,0,19030.62,0
703010,05:56:04,05:56:04,296,45,"",0,0,19387.07,0
703010,05:57:02,05:57:02,2934,46,"",0,0,19914.74,0
703010,05:57:24,05:57:24,243,47,"",0,0,20092.16,0
703010,05:57:54,05:57:54,2952,48,"",0,0,20322.07,0
703010,05:58:42,05:58:42,245,49,"",0,0,20752.94,0
703010,05:59:26,05:59:26,246,50,"",0,0,21126.07,0
703010,06:01:13,06:01:13,247,51,"",0,0,21959.60,0
703010,06:02:43,06:02:43,2738,52,"",0,0,22806.05,0
703010,06:04:13,06:04:13,2739,53,"",0,0,23621.62,0
703010,06:05:15,06:05:15,251,54,"",0,0,24189.61,0
703010,06:06:00,06:06:00,252,55,"",0,0,24552.55,1
703010,06:06:35,06:06:35,253,56,"",0,0,24916.05,0
703010,06:07:11,06:07:11,254,57,"",0,0,25253.28,0
703010,06:07:52,06:07:52,255,58,"",0,0,25618.23,0
703010,06:08:44,06:08:44,256,59,"",0,0,26090.59,0
703010,06:09:29,06:09:29,257,60,"",0,0,26458.43,0
703010,06:11:04,06:11:04,258,61,"",0,0,27348.66,0
703010,06:11:40,06:11:40,259,62,"",0,0,27662.62,0
703010,06:12:48,06:12:48,260,63,"",0,0,28335.92,0
703010,06:13:24,06:13:24,261,64,"",0,0,28685.19,0
703010,06:13:54,06:13:54,400,65,"",0,0,28974.23,0
703010,06:16:00,06:16:00,1043,66,"",0,0,29965.12,1
703010,06:18:15,06:18:15,513,67,"",0,0,30817.18,0
703010,06:20:05,06:20:05,262,68,"",0,0,31595.85,0
703010,06:21:27,06:21:27,263,69,"",0,0,32138.88,0
703010,06:22:56,06:22:56,264,70,"",0,0,32765.34,0
703010,06:23:22,06:23:22,265,71,"",0,0,32992.78,0
703010,06:24:31,06:24:31,266,72,"",0,0,33502.63,0
703010,06:25:38,06:25:38,267,73,"",0,0,34023.57,0
703010,06:26:13,06:26:13,268,74,"",0,0,34310.55,0
703010,06:27:00,06:27:00,269,75,"",0,0,34656.02,1
704010,10:33:00,10:33:00,749,1,"",0,0,0.00,1
704010,10:33:39,10:33:39,750,2,"",0,0,310.19,0
704010,10:44:00,10:44:00,751,3,"",0,0,4427.35,0
704010,10:45:00,10:45:00,764,4,"",0,0,4870.24,1
704010,10:46:56,10:46:56,775,5,"",0,0,5967.60,0
704010,10:48:06,10:48:06,776,6,"",0,0,6452.85,0
704010,10:48:46,10:48:46,770,7,"",0,0,6789.61,0
704010,10:50:19,10:50:19,767,8,"",0,0,7578.78,0
704010,10:51:45,10:51:45,787,9,"",0,0,8405.66,0
704010,10:52:33,10:52:33,2841,10,"",0,0,8787.25,0
704010,10:53:27,10:53:27,2842,11,"",0,0,9202.64,0
704010,10:54:55,10:54:55,781,12,"",0,0,9997.88,0
704010,10:55:50,10:55:50,2799,13,"",0,0,10386.08,0
704010,10:57:00,10:57:00,780,14,"",0,0,10890.15,1
704010,11:00:34,11:00:34,782,15,"",0,0,12793.20,0
704010,11:01:23,11:01:23,2849,16,"",0,0,13234.91,0
704010,11:02:22,11:02:22,773,17,"",0,0,13623.29,0
704010,11:03:29,11:03:29,2006,18,"",0,0,14096.97,0
704010,11:06:00,11:06:00,791,19,"",0,0,15237.56,1
704010,11:35:00,11:35:00,1828,20,"",0,0,40016.61,1
704010,11:40:00,11:40:00,1829,21,"",0,0,40993.68,1
704010,11:42:48,11:42:48,1831,22,"",0,0,43659.15,0
704010,11:55:44,11:55:44,1832,23,"",0,0,55514.39,0
704010,11:58:20,11:58:20,1833,24,"",0,0,57676.33,0
704010,12:00:00,12:00:00,1826,25,"",0,0,59223.28,1
705010,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
705010,08:22:39,08:22:39,2305,2,"",0,0,1136.11,0
705010,08:23:40,08:23:40,2309,3,"",0,0,1622.12,0
705010,08:25:00,08:25:00,1226,4,"",0,0,2329.39,1
705010,08:26:17,08:26:17,1041,5,"",0,0,3232.67,0
705010,08:30:33,08:30:33,2307,6,"",0,0,6245.56,0
705010,08:32:22,08:32:22,2308,7,"",0,0,7301.23,0
705010,08:33:00,08:33:00,2461,8,"",0,0,7685.29,1
705010,08:35:30,08:35:30,2462,9,"",0,0,8823.82,0
705010,08:37:12,08:37:12,2463,10,"",0,0,9601.12,0
705010,08:37:59,08:37:59,2464,11,"",0,0,9962.91,0
705010,08:39:50,08:39:50,2478,12,"",0,0,10770.95,0
705010,08:41:00,08:41:00,2479,13,"",0,0,11296.09,1
705010,08:42:13,08:42:13,2480,14,"",0,0,11940.57,0
705010,08:42:47,08:42:47,2482,15,"",0,0,12332.78,0
705010,08:43:41,08:43:41,2483,16,"",0,0,12891.84,0
705010,08:44:02,08:44:02,2484,17,"",0,0,13147.98,0
705010,08:44:51,08:44:51,2485,18,"",0,0,13679.63,0
705010,08:45:34,08:45:34,2927,19,"",0,0,14206.22,0
705010,08:46:12,08:46:12,2486,20,"",0,0,14677.99,0
705010,08:46:45,08:46:45,2487,21,"",0,0,15066.98,0
705010,08:47:09,08:47:09,2488,22,"",0,0,15359.23,0
705010,08:47:38,08:47:38,2489,23,"",0,0,15683.57,0
705010,08:48:09,08:48:09,2490,24,"",0,0,16039.31,0
705010,08:48:33,08:48:33,2491,25,"",0,0,16332.28,0
705010,08:49:00,08:49:00,2492,26,"",0,0,16630.58,1
705010,08:49:37,08:49:37,2493,27,"",0,0,16931.60,0
705010,08:50:10,08:50:10,2494,28,"",0,0,17246.14,0
705010,08:52:36,08:52:36,2496,29,"",0,0,18545.46,0
705010,08:53:29,08:53:29,2497,30,"",0,0,18984.87,0
705010,08:54:00,08:54:00,2498,31,"",0,0,19270.98,0
705010,08:54:35,08:54:35,2499,32,"",0,0,19580.38,0
705010,08:55:04,08:55:04,2500,33,"",0,0,19828.49,0
705010,08:55:58,08:55:58,2501,34,"",0,0,20313.42,0
705010,08:56:27,08:56:27,2502,35,"",0,0,20556.13,0
705010,08:56:55,08:56:55,2503,36,"",0,0,20806.01,0
705010,08:58:16,08:58:16,2504,37,"",0,0,21475.18,0
705010,09:00:09,09:00:09,2506,38,"",0,0,22490.41,0
705010,09:00:58,09:00:58,2507,39,"",0,0,22947.67,0
705010,09:01:29,09:01:29,2508,40,"",0,0,23233.64,0
705010,09:02:25,09:02:25,2509,41,"",0,0,23736.99,0
705010,09:03:06,09:03:06,2510,42,"",0,0,24102.08,0
705010,09:03:39,09:03:39,2511,43,"",0,0,24390.45,0
705010,09:05:00,09:05:00,2513,44,"",0,0,25060.66,1
705010,09:05:27,09:05:27,2514,45,"",0,0,25372.98,0
705010,09:06:46,09:06:46,2515,46,"",0,0,26287.59,0
705010,09:07:43,09:07:43,2516,47,"",0,0,26905.10,0
705010,09:08:38,09:08:38,2517,48,"",0,0,27434.18,0
705010,09:09:31,09:09:31,2518,49,"",0,0,28043.08,0
705010,09:10:08,09:10:08,2519,50,"",0,0,28459.32,0
705010,09:10:50,09:10:50,2520,51,"",0,0,28918.64,0
705010,09:11:54,09:11:54,2521,52,"",0,0,29574.06,0
705010,09:12:16,09:12:16,2522,53,"",0,0,29826.10,0
705010,09:12:44,09:12:44,2523,54,"",0,0,30096.79,0
705010,09:13:22,09:13:22,2524,55,"",0,0,30524.40,0
705010,09:14:00,09:14:00,2525,56,"",0,0,30927.17,0
705010,09:15:00,09:15:00,2313,57,"",0,0,31493.41,1
705010,09:15:42,09:15:42,2314,58,"",0,0,31857.50,0
705010,09:16:40,09:16:40,2288,59,"",0,0,32350.05,0
705010,09:17:21,09:17:21,2289,60,"",0,0,32649.62,0
705010,09:18:41,09:18:41,2290,61,"",0,0,33426.09,0
705010,09:19:06,09:19:06,2291,62,"",0,0,33701.41,0
705010,09:22:31,09:22:31,2292,63,"",0,0,35479.10,0
705010,09:23:00,09:23:00,2293,64,"",0,0,35737.84,1
705010,09:24:10,09:24:10,2294,65,"",0,0,36275.40,0
705010,09:25:41,09:25:41,2295,66,"",0,0,36996.56,0
705010,09:26:06,09:26:06,2296,67,"",0,0,37203.06,0
705010,09:26:20,09:26:20,2297,68,"",0,0,37307.19,0
705010,09:27:14,09:27:14,2298,69,"",0,0,37744.26,0
705010,09:28:13,09:28:13,2299,70,"",0,0,38124.83,0
705010,09:29:22,09:29:22,2338,71,"",0,0,38623.96,0
705010,09:29:51,09:29:51,2301,72,"",0,0,38853.16,0
705010,09:30:59,09:30:59,2303,73,"",0,0,39374.14,0
705010,09:31:54,09:31:54,3037,74,"",0,0,39743.80,0
705010,09:36:00,09:36:00,1305,75,"",0,0,41558.82,1
706020,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706020,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706020,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706020,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706020,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706020,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706020,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706020,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706020,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706020,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706020,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706020,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706020,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706020,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706020,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706020,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706020,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706020,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706020,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706020,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706020,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706020,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706020,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706020,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706090,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706090,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706090,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706090,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706090,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706090,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706090,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706090,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706090,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706090,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706090,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706090,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706090,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706090,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706090,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706090,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706090,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706090,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706090,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706090,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706090,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706090,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706090,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706090,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706100,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706100,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706100,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706100,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706100,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706100,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706100,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706100,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706100,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706100,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706100,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706100,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706100,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706100,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706100,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706100,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706100,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706100,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706100,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706100,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706100,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706100,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706100,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706100,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706110,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706110,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706110,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706110,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706110,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706110,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706110,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706110,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706110,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706110,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706110,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706110,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706110,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706110,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706110,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706110,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706110,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706110,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706110,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706110,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706110,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706110,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706110,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706110,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706120,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706120,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706120,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706120,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706120,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706120,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706120,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706120,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706120,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706120,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706120,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706120,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706120,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706120,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706120,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706120,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706120,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706120,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706120,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706120,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706120,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706120,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706120,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706120,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706130,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706130,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706130,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706130,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706130,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706130,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706130,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706130,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706130,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706130,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706130,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706130,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706130,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706130,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706130,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706130,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706130,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706130,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706130,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706130,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706130,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706130,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706130,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706130,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706140,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706140,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706140,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706140,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706140,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706140,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706140,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706140,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706140,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706140,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706140,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706140,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706140,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706140,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706140,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706140,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706140,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706140,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706140,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706140,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706140,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706140,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706140,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706140,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706150,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706150,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706150,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706150,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706150,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706150,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706150,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706150,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706150,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706150,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706150,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706150,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706150,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706150,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706150,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706150,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706150,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706150,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706150,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706150,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706150,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706150,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706150,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706150,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706160,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706160,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706160,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706160,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706160,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706160,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706160,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706160,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706160,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706160,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706160,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706160,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706160,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706160,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706160,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706160,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706160,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706160,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706160,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706160,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706160,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706160,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706160,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706160,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706170,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706170,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706170,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706170,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706170,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706170,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706170,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706170,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706170,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706170,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706170,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706170,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706170,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706170,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706170,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706170,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706170,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706170,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706170,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706170,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706170,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706170,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706170,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706170,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706180,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706180,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706180,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706180,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706180,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706180,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706180,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706180,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706180,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706180,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706180,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706180,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706180,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706180,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706180,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706180,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706180,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706180,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706180,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706180,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706180,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706180,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706180,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706180,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706190,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706190,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706190,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706190,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706190,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706190,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706190,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706190,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706190,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706190,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706190,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706190,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706190,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706190,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706190,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706190,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706190,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706190,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706190,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706190,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706190,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706190,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706190,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706190,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706200,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706200,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706200,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706200,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706200,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706200,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706200,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706200,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706200,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706200,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706200,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706200,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706200,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706200,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706200,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706200,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706200,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706200,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706200,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706200,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706200,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706200,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706200,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706200,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706210,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706210,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706210,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706210,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706210,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706210,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706210,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706210,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706210,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706210,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706210,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706210,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706210,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706210,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706210,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706210,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706210,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706210,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706210,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706210,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706210,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706210,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706210,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706210,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
706220,19:21:00,19:21:00,1596,1,"",0,0,0.00,1
706220,19:21:35,19:21:35,1595,2,"",0,0,310.84,0
706220,19:24:11,19:24:11,2379,3,"",0,0,1683.03,0
706220,19:26:00,19:26:00,2853,4,"",0,0,2694.40,0
706220,19:27:59,19:27:59,2380,5,"",0,0,3754.58,0
706220,19:28:32,19:28:32,2950,6,"",0,0,4030.07,0
706220,19:29:24,19:29:24,2381,7,"",0,0,4517.71,0
706220,19:30:25,19:30:25,2382,8,"",0,0,5034.75,0
706220,19:31:12,19:31:12,2383,9,"",0,0,5445.55,0
706220,19:31:39,19:31:39,2384,10,"",0,0,5707.20,0
706220,19:32:28,19:32:28,2385,11,"",0,0,6170.91,0
706220,19:44:00,19:44:00,2386,12,"",0,0,12837.89,1
706220,19:55:57,19:55:57,2056,13,"",0,0,21169.30,0
706220,19:57:49,19:57:49,2287,14,"",0,0,22504.90,0
706220,20:00:00,20:00:00,2057,15,"",0,0,24002.00,1
706220,20:01:41,20:01:41,2376,16,"",0,0,24761.46,0
706220,20:02:46,20:02:46,2058,17,"",0,0,25227.17,0
706220,20:05:55,20:05:55,2070,18,"",0,0,26611.27,0
706220,20:06:36,20:06:36,2071,19,"",0,0,26905.43,0
706220,20:09:02,20:09:02,2072,20,"",0,0,28052.94,0
706220,20:09:49,20:09:49,2073,21,"",0,0,28434.47,0
706220,20:11:12,20:11:12,2074,22,"",0,0,29109.25,0
706220,20:13:57,20:13:57,2075,23,"",0,0,30294.70,0
706220,20:15:00,20:15:00,1602,24,"",0,0,30747.42,1
707020,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707020,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707020,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707020,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707020,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707020,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707020,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707020,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707020,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707020,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707020,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707020,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707020,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707020,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707020,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707020,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707020,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707020,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707020,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707020,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707020,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707020,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707020,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707020,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707020,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707020,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707020,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707020,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707020,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707020,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707020,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707020,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707020,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707020,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707020,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707020,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707020,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707020,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707020,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707020,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707020,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707020,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707020,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707020,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707020,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707020,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707020,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707020,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707020,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707020,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707020,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707020,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707020,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707020,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707020,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707020,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707020,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707020,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707020,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707020,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707020,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707020,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707090,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707090,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707090,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707090,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707090,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707090,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707090,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707090,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707090,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707090,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707090,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707090,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707090,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707090,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707090,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707090,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707090,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707090,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707090,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707090,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707090,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707090,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707090,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707090,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707090,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707090,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707090,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707090,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707090,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707090,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707090,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707090,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707090,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707090,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707090,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707090,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707090,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707090,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707090,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707090,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707090,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707090,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707090,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707090,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707090,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707090,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707090,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707090,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707090,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707090,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707090,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707090,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707090,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707090,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707090,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707090,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707090,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707090,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707090,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707090,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707090,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707090,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707100,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707100,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707100,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707100,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707100,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707100,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707100,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707100,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707100,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707100,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707100,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707100,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707100,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707100,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707100,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707100,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707100,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707100,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707100,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707100,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707100,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707100,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707100,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707100,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707100,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707100,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707100,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707100,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707100,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707100,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707100,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707100,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707100,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707100,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707100,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707100,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707100,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707100,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707100,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707100,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707100,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707100,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707100,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707100,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707100,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707100,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707100,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707100,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707100,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707100,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707100,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707100,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707100,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707100,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707100,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707100,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707100,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707100,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707100,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707100,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707100,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707100,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707110,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707110,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707110,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707110,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707110,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707110,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707110,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707110,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707110,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707110,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707110,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707110,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707110,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707110,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707110,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707110,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707110,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707110,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707110,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707110,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707110,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707110,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707110,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707110,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707110,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707110,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707110,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707110,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707110,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707110,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707110,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707110,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707110,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707110,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707110,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707110,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707110,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707110,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707110,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707110,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707110,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707110,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707110,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707110,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707110,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707110,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707110,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707110,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707110,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707110,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707110,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707110,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707110,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707110,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707110,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707110,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707110,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707110,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707110,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707110,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707110,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707110,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707120,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707120,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707120,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707120,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707120,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707120,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707120,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707120,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707120,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707120,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707120,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707120,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707120,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707120,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707120,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707120,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707120,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707120,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707120,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707120,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707120,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707120,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707120,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707120,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707120,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707120,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707120,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707120,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707120,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707120,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707120,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707120,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707120,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707120,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707120,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707120,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707120,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707120,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707120,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707120,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707120,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707120,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707120,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707120,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707120,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707120,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707120,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707120,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707120,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707120,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707120,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707120,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707120,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707120,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707120,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707120,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707120,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707120,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707120,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707120,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707120,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707120,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707130,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707130,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707130,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707130,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707130,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707130,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707130,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707130,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707130,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707130,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707130,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707130,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707130,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707130,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707130,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707130,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707130,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707130,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707130,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707130,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707130,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707130,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707130,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707130,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707130,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707130,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707130,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707130,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707130,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707130,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707130,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707130,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707130,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707130,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707130,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707130,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707130,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707130,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707130,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707130,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707130,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707130,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707130,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707130,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707130,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707130,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707130,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707130,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707130,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707130,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707130,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707130,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707130,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707130,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707130,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707130,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707130,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707130,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707130,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707130,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707130,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707130,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707140,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707140,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707140,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707140,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707140,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707140,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707140,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707140,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707140,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707140,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707140,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707140,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707140,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707140,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707140,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707140,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707140,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707140,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707140,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707140,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707140,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707140,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707140,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707140,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707140,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707140,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707140,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707140,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707140,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707140,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707140,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707140,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707140,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707140,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707140,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707140,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707140,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707140,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707140,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707140,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707140,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707140,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707140,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707140,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707140,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707140,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707140,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707140,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707140,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707140,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707140,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707140,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707140,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707140,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707140,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707140,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707140,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707140,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707140,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707140,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707140,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707140,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707150,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707150,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707150,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707150,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707150,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707150,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707150,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707150,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707150,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707150,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707150,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707150,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707150,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707150,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707150,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707150,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707150,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707150,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707150,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707150,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707150,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707150,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707150,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707150,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707150,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707150,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707150,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707150,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707150,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707150,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707150,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707150,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707150,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707150,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707150,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707150,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707150,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707150,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707150,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707150,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707150,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707150,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707150,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707150,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707150,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707150,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707150,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707150,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707150,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707150,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707150,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707150,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707150,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707150,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707150,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707150,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707150,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707150,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707150,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707150,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707150,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707150,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707160,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707160,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707160,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707160,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707160,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707160,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707160,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707160,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707160,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707160,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707160,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707160,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707160,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707160,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707160,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707160,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707160,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707160,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707160,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707160,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707160,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707160,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707160,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707160,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707160,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707160,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707160,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707160,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707160,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707160,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707160,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707160,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707160,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707160,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707160,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707160,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707160,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707160,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707160,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707160,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707160,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707160,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707160,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707160,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707160,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707160,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707160,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707160,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707160,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707160,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707160,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707160,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707160,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707160,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707160,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707160,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707160,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707160,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707160,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707160,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707160,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707160,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707170,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707170,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707170,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707170,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707170,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707170,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707170,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707170,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707170,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707170,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707170,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707170,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707170,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707170,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707170,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707170,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707170,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707170,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707170,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707170,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707170,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707170,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707170,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707170,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707170,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707170,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707170,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707170,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707170,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707170,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707170,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707170,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707170,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707170,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707170,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707170,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707170,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707170,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707170,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707170,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707170,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707170,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707170,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707170,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707170,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707170,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707170,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707170,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707170,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707170,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707170,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707170,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707170,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707170,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707170,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707170,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707170,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707170,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707170,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707170,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707170,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707170,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707180,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707180,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707180,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707180,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707180,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707180,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707180,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707180,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707180,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707180,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707180,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707180,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707180,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707180,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707180,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707180,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707180,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707180,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707180,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707180,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707180,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707180,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707180,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707180,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707180,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707180,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707180,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707180,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707180,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707180,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707180,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707180,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707180,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707180,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707180,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707180,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707180,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707180,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707180,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707180,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707180,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707180,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707180,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707180,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707180,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707180,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707180,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707180,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707180,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707180,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707180,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707180,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707180,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707180,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707180,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707180,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707180,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707180,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707180,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707180,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707180,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707180,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707190,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707190,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707190,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707190,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707190,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707190,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707190,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707190,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707190,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707190,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707190,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707190,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707190,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707190,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707190,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707190,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707190,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707190,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707190,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707190,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707190,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707190,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707190,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707190,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707190,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707190,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707190,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707190,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707190,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707190,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707190,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707190,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707190,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707190,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707190,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707190,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707190,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707190,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707190,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707190,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707190,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707190,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707190,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707190,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707190,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707190,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707190,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707190,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707190,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707190,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707190,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707190,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707190,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707190,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707190,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707190,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707190,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707190,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707190,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707190,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707190,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707190,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707200,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707200,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707200,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707200,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707200,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707200,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707200,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707200,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707200,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707200,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707200,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707200,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707200,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707200,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707200,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707200,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707200,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707200,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707200,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707200,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707200,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707200,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707200,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707200,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707200,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707200,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707200,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707200,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707200,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707200,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707200,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707200,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707200,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707200,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707200,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707200,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707200,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707200,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707200,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707200,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707200,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707200,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707200,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707200,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707200,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707200,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707200,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707200,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707200,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707200,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707200,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707200,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707200,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707200,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707200,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707200,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707200,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707200,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707200,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707200,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707200,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707200,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707210,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707210,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707210,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707210,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707210,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707210,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707210,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707210,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707210,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707210,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707210,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707210,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707210,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707210,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707210,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707210,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707210,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707210,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707210,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707210,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707210,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707210,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707210,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707210,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707210,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707210,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707210,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707210,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707210,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707210,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707210,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707210,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707210,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707210,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707210,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707210,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707210,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707210,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707210,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707210,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707210,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707210,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707210,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707210,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707210,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707210,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707210,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707210,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707210,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707210,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707210,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707210,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707210,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707210,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707210,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707210,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707210,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707210,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707210,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707210,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707210,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707210,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
707220,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
707220,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
707220,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
707220,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
707220,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
707220,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
707220,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
707220,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
707220,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
707220,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
707220,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
707220,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
707220,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
707220,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
707220,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
707220,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
707220,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
707220,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
707220,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
707220,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
707220,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
707220,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
707220,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
707220,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
707220,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
707220,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
707220,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
707220,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
707220,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
707220,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
707220,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
707220,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
707220,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
707220,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
707220,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
707220,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
707220,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
707220,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
707220,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
707220,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
707220,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
707220,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
707220,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
707220,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
707220,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
707220,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
707220,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
707220,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
707220,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
707220,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
707220,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
707220,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
707220,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
707220,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
707220,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
707220,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
707220,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
707220,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
707220,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
707220,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
707220,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
707220,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
708020,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708020,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708020,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708020,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708020,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708020,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708020,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708020,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708020,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708020,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708020,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708020,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708020,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708020,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708020,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708020,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708020,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708020,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708020,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708020,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708020,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708020,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708020,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708020,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708090,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708090,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708090,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708090,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708090,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708090,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708090,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708090,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708090,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708090,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708090,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708090,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708090,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708090,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708090,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708090,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708090,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708090,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708090,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708090,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708090,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708090,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708090,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708090,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708100,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708100,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708100,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708100,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708100,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708100,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708100,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708100,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708100,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708100,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708100,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708100,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708100,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708100,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708100,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708100,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708100,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708100,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708100,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708100,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708100,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708100,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708100,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708100,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708110,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708110,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708110,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708110,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708110,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708110,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708110,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708110,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708110,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708110,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708110,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708110,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708110,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708110,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708110,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708110,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708110,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708110,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708110,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708110,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708110,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708110,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708110,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708110,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708120,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708120,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708120,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708120,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708120,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708120,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708120,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708120,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708120,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708120,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708120,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708120,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708120,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708120,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708120,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708120,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708120,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708120,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708120,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708120,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708120,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708120,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708120,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708120,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708130,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708130,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708130,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708130,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708130,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708130,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708130,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708130,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708130,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708130,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708130,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708130,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708130,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708130,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708130,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708130,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708130,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708130,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708130,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708130,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708130,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708130,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708130,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708130,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708140,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708140,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708140,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708140,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708140,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708140,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708140,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708140,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708140,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708140,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708140,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708140,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708140,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708140,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708140,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708140,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708140,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708140,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708140,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708140,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708140,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708140,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708140,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708140,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708150,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708150,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708150,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708150,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708150,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708150,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708150,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708150,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708150,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708150,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708150,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708150,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708150,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708150,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708150,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708150,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708150,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708150,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708150,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708150,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708150,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708150,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708150,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708150,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708160,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708160,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708160,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708160,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708160,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708160,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708160,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708160,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708160,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708160,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708160,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708160,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708160,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708160,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708160,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708160,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708160,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708160,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708160,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708160,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708160,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708160,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708160,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708160,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708170,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708170,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708170,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708170,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708170,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708170,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708170,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708170,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708170,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708170,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708170,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708170,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708170,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708170,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708170,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708170,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708170,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708170,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708170,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708170,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708170,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708170,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708170,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708170,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708180,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708180,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708180,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708180,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708180,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708180,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708180,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708180,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708180,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708180,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708180,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708180,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708180,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708180,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708180,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708180,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708180,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708180,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708180,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708180,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708180,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708180,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708180,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708180,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708190,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708190,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708190,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708190,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708190,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708190,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708190,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708190,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708190,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708190,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708190,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708190,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708190,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708190,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708190,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708190,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708190,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708190,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708190,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708190,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708190,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708190,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708190,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708190,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708200,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708200,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708200,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708200,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708200,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708200,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708200,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708200,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708200,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708200,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708200,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708200,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708200,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708200,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708200,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708200,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708200,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708200,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708200,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708200,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708200,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708200,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708200,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708200,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708210,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708210,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708210,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708210,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708210,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708210,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708210,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708210,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708210,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708210,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708210,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708210,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708210,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708210,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708210,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708210,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708210,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708210,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708210,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708210,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708210,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708210,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708210,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708210,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
708220,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
708220,08:30:36,08:30:36,1595,2,"",0,0,310.84,0
708220,08:33:19,08:33:19,2379,3,"",0,0,1683.03,0
708220,08:35:13,08:35:13,2853,4,"",0,0,2694.40,0
708220,08:37:17,08:37:17,2380,5,"",0,0,3754.58,0
708220,08:37:51,08:37:51,2950,6,"",0,0,4030.07,0
708220,08:38:46,08:38:46,2381,7,"",0,0,4517.71,0
708220,08:39:49,08:39:49,2382,8,"",0,0,5034.75,0
708220,08:40:38,08:40:38,2383,9,"",0,0,5445.55,0
708220,08:41:07,08:41:07,2384,10,"",0,0,5707.20,0
708220,08:41:57,08:41:57,2385,11,"",0,0,6170.91,0
708220,08:54:00,08:54:00,2386,12,"",0,0,12837.89,1
708220,09:06:41,09:06:41,2056,13,"",0,0,21169.30,0
708220,09:08:41,09:08:41,2287,14,"",0,0,22504.90,0
708220,09:11:00,09:11:00,2057,15,"",0,0,24002.00,1
708220,09:12:41,09:12:41,2376,16,"",0,0,24761.46,0
708220,09:13:46,09:13:46,2058,17,"",0,0,25227.17,0
708220,09:16:55,09:16:55,2070,18,"",0,0,26611.27,0
708220,09:17:36,09:17:36,2071,19,"",0,0,26905.43,0
708220,09:20:02,09:20:02,2072,20,"",0,0,28052.94,0
708220,09:20:49,09:20:49,2073,21,"",0,0,28434.47,0
708220,09:22:12,09:22:12,2074,22,"",0,0,29109.25,0
708220,09:24:57,09:24:57,2075,23,"",0,0,30294.70,0
708220,09:26:00,09:26:00,1602,24,"",0,0,30747.42,1
709010,18:00:00,18:00:00,749,1,"",0,0,0.00,1
709010,18:01:13,18:01:13,750,2,"",0,0,336.54,0
709010,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
709010,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
709010,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
709010,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
709010,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
709010,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
709010,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
709010,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
709010,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
709010,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
709010,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
709010,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
709010,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
709010,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
709010,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
709010,18:21:42,18:21:42,2580,18,"",0,0,7086.25,0
709010,18:22:41,18:22:41,2581,19,"",0,0,7540.44,0
709010,18:23:36,18:23:36,2582,20,"",0,0,7997.85,0
709010,18:24:28,18:24:28,927,21,"",0,0,8382.54,0
709010,18:25:30,18:25:30,912,22,"",0,0,8837.01,0
709010,18:26:15,18:26:15,913,23,"",0,0,9224.86,0
709010,18:27:05,18:27:05,914,24,"",0,0,9614.19,0
709010,18:27:59,18:27:59,915,25,"",0,0,10039.02,0
709010,18:28:42,18:28:42,916,26,"",0,0,10387.63,0
709010,18:29:35,18:29:35,930,27,"",0,0,10835.75,0
709010,18:30:31,18:30:31,932,28,"",0,0,11253.84,0
709010,18:31:01,18:31:01,931,29,"",0,0,11460.18,0
709010,18:31:36,18:31:36,928,30,"",0,0,11724.00,0
709010,18:32:01,18:32:01,933,31,"",0,0,11912.75,0
709010,18:33:00,18:33:00,934,32,"",0,0,12360.22,1
709010,18:34:05,18:34:05,935,33,"",0,0,12927.70,0
709010,18:34:34,18:34:34,936,34,"",0,0,13194.69,0
709010,18:35:22,18:35:22,937,35,"",0,0,13628.63,0
709010,18:35:48,18:35:48,917,36,"",0,0,13893.96,0
709010,18:36:29,18:36:29,918,37,"",0,0,14281.17,0
709010,18:37:21,18:37:21,2999,38,"",0,0,14708.00,0
709010,18:37:57,18:37:57,919,39,"",0,0,15053.55,0
709010,18:39:33,18:39:33,921,40,"",0,0,15959.27,0
709010,18:40:13,18:40:13,922,41,"",0,0,16346.16,0
709010,18:41:03,18:41:03,923,42,"",0,0,16845.09,0
709010,18:43:24,18:43:24,925,43,"",0,0,18065.21,0
709010,18:44:00,18:44:00,5651,44,"",0,0,18403.53,0
709010,18:45:00,18:45:00,938,45,"",0,0,18853.64,1
709010,18:46:00,18:46:00,939,46,"",0,0,19237.28,0
709010,18:48:10,18:48:10,926,47,"",0,0,20161.56,0
709010,18:50:51,18:50:51,941,48,"",0,0,21264.41,0
709010,18:51:49,18:51:49,943,49,"",0,0,21680.83,0
709010,18:52:26,18:52:26,944,50,"",0,0,21945.24,0
709010,18:55:04,18:55:04,946,51,"",0,0,22987.76,0
709010,18:56:18,18:56:18,948,52,"",0,0,23424.28,0
709010,18:57:08,18:57:08,949,53,"",0,0,23733.58,0
709010,18:59:31,18:59:31,950,54,"",0,0,24676.17,0
709010,19:01:14,19:01:14,5655,55,"",0,0,25389.67,0
709010,19:03:00,19:03:00,894,56,"",0,0,26151.27,1
710020,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710020,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710020,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710020,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710020,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710020,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710020,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710020,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710020,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710020,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710020,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710020,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710020,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710020,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710020,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710020,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710020,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710020,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710020,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710020,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710020,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710020,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710020,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710020,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710020,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710020,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710020,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710020,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710020,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710020,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710020,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710020,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710020,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710020,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710090,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710090,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710090,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710090,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710090,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710090,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710090,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710090,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710090,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710090,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710090,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710090,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710090,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710090,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710090,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710090,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710090,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710090,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710090,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710090,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710090,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710090,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710090,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710090,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710090,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710090,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710090,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710090,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710090,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710090,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710090,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710090,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710090,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710090,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710100,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710100,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710100,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710100,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710100,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710100,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710100,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710100,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710100,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710100,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710100,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710100,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710100,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710100,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710100,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710100,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710100,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710100,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710100,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710100,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710100,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710100,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710100,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710100,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710100,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710100,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710100,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710100,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710100,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710100,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710100,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710100,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710100,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710100,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710110,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710110,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710110,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710110,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710110,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710110,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710110,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710110,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710110,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710110,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710110,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710110,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710110,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710110,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710110,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710110,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710110,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710110,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710110,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710110,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710110,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710110,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710110,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710110,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710110,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710110,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710110,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710110,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710110,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710110,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710110,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710110,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710110,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710110,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710120,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710120,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710120,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710120,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710120,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710120,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710120,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710120,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710120,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710120,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710120,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710120,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710120,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710120,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710120,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710120,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710120,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710120,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710120,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710120,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710120,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710120,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710120,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710120,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710120,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710120,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710120,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710120,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710120,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710120,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710120,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710120,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710120,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710120,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710130,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710130,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710130,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710130,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710130,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710130,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710130,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710130,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710130,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710130,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710130,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710130,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710130,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710130,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710130,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710130,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710130,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710130,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710130,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710130,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710130,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710130,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710130,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710130,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710130,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710130,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710130,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710130,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710130,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710130,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710130,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710130,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710130,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710130,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710140,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710140,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710140,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710140,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710140,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710140,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710140,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710140,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710140,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710140,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710140,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710140,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710140,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710140,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710140,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710140,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710140,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710140,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710140,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710140,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710140,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710140,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710140,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710140,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710140,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710140,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710140,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710140,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710140,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710140,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710140,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710140,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710140,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710140,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710150,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710150,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710150,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710150,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710150,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710150,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710150,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710150,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710150,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710150,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710150,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710150,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710150,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710150,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710150,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710150,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710150,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710150,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710150,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710150,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710150,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710150,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710150,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710150,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710150,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710150,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710150,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710150,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710150,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710150,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710150,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710150,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710150,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710150,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710160,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710160,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710160,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710160,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710160,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710160,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710160,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710160,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710160,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710160,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710160,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710160,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710160,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710160,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710160,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710160,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710160,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710160,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710160,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710160,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710160,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710160,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710160,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710160,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710160,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710160,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710160,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710160,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710160,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710160,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710160,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710160,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710160,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710160,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710170,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710170,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710170,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710170,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710170,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710170,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710170,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710170,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710170,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710170,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710170,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710170,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710170,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710170,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710170,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710170,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710170,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710170,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710170,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710170,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710170,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710170,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710170,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710170,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710170,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710170,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710170,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710170,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710170,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710170,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710170,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710170,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710170,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710170,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710180,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710180,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710180,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710180,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710180,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710180,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710180,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710180,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710180,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710180,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710180,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710180,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710180,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710180,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710180,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710180,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710180,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710180,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710180,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710180,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710180,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710180,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710180,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710180,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710180,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710180,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710180,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710180,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710180,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710180,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710180,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710180,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710180,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710180,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710190,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710190,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710190,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710190,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710190,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710190,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710190,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710190,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710190,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710190,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710190,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710190,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710190,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710190,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710190,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710190,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710190,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710190,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710190,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710190,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710190,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710190,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710190,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710190,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710190,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710190,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710190,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710190,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710190,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710190,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710190,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710190,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710190,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710190,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710200,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710200,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710200,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710200,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710200,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710200,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710200,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710200,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710200,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710200,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710200,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710200,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710200,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710200,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710200,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710200,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710200,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710200,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710200,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710200,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710200,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710200,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710200,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710200,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710200,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710200,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710200,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710200,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710200,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710200,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710200,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710200,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710200,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710200,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710210,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710210,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710210,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710210,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710210,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710210,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710210,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710210,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710210,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710210,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710210,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710210,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710210,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710210,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710210,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710210,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710210,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710210,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710210,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710210,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710210,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710210,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710210,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710210,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710210,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710210,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710210,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710210,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710210,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710210,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710210,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710210,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710210,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710210,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
710220,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
710220,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
710220,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
710220,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
710220,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
710220,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
710220,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
710220,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
710220,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
710220,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
710220,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
710220,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
710220,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
710220,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
710220,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
710220,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
710220,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
710220,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
710220,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
710220,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
710220,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
710220,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
710220,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
710220,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
710220,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
710220,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
710220,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
710220,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
710220,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
710220,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
710220,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
710220,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
710220,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
710220,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
711020,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711020,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711020,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711020,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711020,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711020,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711020,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711020,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711020,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711020,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711020,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711020,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711020,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711020,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711020,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711020,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711020,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711020,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711020,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711020,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711020,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711020,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711020,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711020,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711020,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711090,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711090,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711090,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711090,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711090,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711090,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711090,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711090,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711090,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711090,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711090,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711090,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711090,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711090,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711090,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711090,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711090,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711090,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711090,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711090,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711090,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711090,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711090,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711090,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711090,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711100,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711100,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711100,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711100,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711100,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711100,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711100,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711100,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711100,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711100,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711100,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711100,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711100,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711100,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711100,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711100,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711100,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711100,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711100,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711100,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711100,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711100,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711100,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711100,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711100,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711110,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711110,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711110,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711110,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711110,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711110,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711110,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711110,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711110,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711110,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711110,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711110,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711110,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711110,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711110,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711110,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711110,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711110,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711110,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711110,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711110,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711110,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711110,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711110,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711110,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711120,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711120,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711120,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711120,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711120,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711120,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711120,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711120,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711120,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711120,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711120,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711120,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711120,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711120,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711120,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711120,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711120,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711120,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711120,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711120,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711120,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711120,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711120,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711120,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711120,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711130,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711130,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711130,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711130,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711130,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711130,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711130,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711130,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711130,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711130,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711130,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711130,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711130,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711130,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711130,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711130,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711130,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711130,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711130,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711130,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711130,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711130,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711130,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711130,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711130,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711140,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711140,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711140,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711140,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711140,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711140,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711140,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711140,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711140,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711140,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711140,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711140,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711140,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711140,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711140,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711140,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711140,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711140,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711140,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711140,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711140,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711140,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711140,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711140,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711140,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711150,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711150,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711150,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711150,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711150,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711150,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711150,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711150,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711150,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711150,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711150,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711150,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711150,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711150,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711150,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711150,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711150,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711150,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711150,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711150,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711150,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711150,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711150,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711150,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711150,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711160,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711160,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711160,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711160,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711160,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711160,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711160,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711160,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711160,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711160,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711160,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711160,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711160,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711160,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711160,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711160,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711160,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711160,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711160,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711160,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711160,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711160,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711160,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711160,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711160,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711170,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711170,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711170,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711170,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711170,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711170,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711170,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711170,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711170,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711170,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711170,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711170,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711170,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711170,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711170,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711170,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711170,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711170,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711170,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711170,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711170,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711170,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711170,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711170,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711170,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711180,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711180,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711180,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711180,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711180,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711180,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711180,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711180,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711180,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711180,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711180,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711180,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711180,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711180,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711180,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711180,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711180,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711180,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711180,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711180,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711180,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711180,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711180,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711180,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711180,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711190,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711190,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711190,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711190,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711190,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711190,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711190,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711190,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711190,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711190,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711190,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711190,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711190,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711190,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711190,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711190,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711190,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711190,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711190,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711190,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711190,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711190,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711190,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711190,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711190,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711200,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711200,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711200,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711200,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711200,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711200,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711200,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711200,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711200,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711200,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711200,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711200,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711200,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711200,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711200,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711200,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711200,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711200,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711200,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711200,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711200,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711200,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711200,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711200,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711200,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711210,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711210,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711210,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711210,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711210,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711210,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711210,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711210,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711210,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711210,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711210,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711210,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711210,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711210,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711210,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711210,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711210,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711210,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711210,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711210,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711210,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711210,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711210,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711210,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711210,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
711220,08:25:00,08:25:00,749,1,"",0,0,0.00,1
711220,08:25:39,08:25:39,750,2,"",0,0,310.19,0
711220,08:36:00,08:36:00,751,3,"",0,0,4427.35,0
711220,08:37:00,08:37:00,764,4,"",0,0,4870.24,1
711220,08:39:06,08:39:06,775,5,"",0,0,5967.60,0
711220,08:40:21,08:40:21,776,6,"",0,0,6452.85,0
711220,08:41:04,08:41:04,770,7,"",0,0,6789.61,0
711220,08:42:45,08:42:45,767,8,"",0,0,7578.78,0
711220,08:44:19,08:44:19,787,9,"",0,0,8405.66,0
711220,08:45:11,08:45:11,2841,10,"",0,0,8787.25,0
711220,08:46:09,08:46:09,2842,11,"",0,0,9202.64,0
711220,08:47:44,08:47:44,781,12,"",0,0,9997.88,0
711220,08:48:44,08:48:44,2799,13,"",0,0,10386.08,0
711220,08:50:00,08:50:00,780,14,"",0,0,10890.15,1
711220,08:53:34,08:53:34,782,15,"",0,0,12793.20,0
711220,08:54:23,08:54:23,2849,16,"",0,0,13234.91,0
711220,08:55:22,08:55:22,773,17,"",0,0,13623.29,0
711220,08:56:29,08:56:29,2006,18,"",0,0,14096.97,0
711220,08:59:00,08:59:00,791,19,"",0,0,15237.56,1
711220,09:26:00,09:26:00,1828,20,"",0,0,40016.61,1
711220,09:31:00,09:31:00,1829,21,"",0,0,40993.68,1
711220,09:34:22,09:34:22,1831,22,"",0,0,43659.15,0
711220,09:49:53,09:49:53,1832,23,"",0,0,55514.39,0
711220,09:53:01,09:53:01,1833,24,"",0,0,57676.33,0
711220,09:55:00,09:55:00,1826,25,"",0,0,59223.28,1
712010,13:15:00,13:15:00,1305,1,"",0,0,0.00,1
712010,13:18:43,13:18:43,2305,2,"",0,0,1136.11,0
712010,13:20:08,13:20:08,2309,3,"",0,0,1622.12,0
712010,13:22:00,13:22:00,1226,4,"",0,0,2329.39,1
712010,13:23:36,13:23:36,1041,5,"",0,0,3232.67,0
712010,13:28:56,13:28:56,2307,6,"",0,0,6245.56,0
712010,13:31:13,13:31:13,2308,7,"",0,0,7301.23,0
712010,13:32:00,13:32:00,2461,8,"",0,0,7685.29,1
712010,13:34:49,13:34:49,2462,9,"",0,0,8823.82,0
712010,13:36:44,13:36:44,2463,10,"",0,0,9601.12,0
712010,13:37:36,13:37:36,2464,11,"",0,0,9962.91,0
712010,13:39:41,13:39:41,2478,12,"",0,0,10770.95,0
712010,13:41:00,13:41:00,2479,13,"",0,0,11296.09,1
712010,13:42:13,13:42:13,2480,14,"",0,0,11940.57,0
712010,13:42:47,13:42:47,2482,15,"",0,0,12332.78,0
712010,13:43:41,13:43:41,2483,16,"",0,0,12891.84,0
712010,13:44:02,13:44:02,2484,17,"",0,0,13147.98,0
712010,13:44:51,13:44:51,2485,18,"",0,0,13679.63,0
712010,13:45:34,13:45:34,2927,19,"",0,0,14206.22,0
712010,13:46:12,13:46:12,2486,20,"",0,0,14677.99,0
712010,13:46:45,13:46:45,2487,21,"",0,0,15066.98,0
712010,13:47:09,13:47:09,2488,22,"",0,0,15359.23,0
712010,13:47:38,13:47:38,2489,23,"",0,0,15683.57,0
712010,13:48:09,13:48:09,2490,24,"",0,0,16039.31,0
712010,13:48:33,13:48:33,2491,25,"",0,0,16332.28,0
712010,13:49:00,13:49:00,2492,26,"",0,0,16630.58,1
712010,13:49:37,13:49:37,2493,27,"",0,0,16931.60,0
712010,13:50:10,13:50:10,2494,28,"",0,0,17246.14,0
712010,13:52:36,13:52:36,2496,29,"",0,0,18545.46,0
712010,13:53:29,13:53:29,2497,30,"",0,0,18984.87,0
712010,13:54:00,13:54:00,2498,31,"",0,0,19270.98,0
712010,13:54:35,13:54:35,2499,32,"",0,0,19580.38,0
712010,13:55:04,13:55:04,2500,33,"",0,0,19828.49,0
712010,13:55:58,13:55:58,2501,34,"",0,0,20313.42,0
712010,13:56:27,13:56:27,2502,35,"",0,0,20556.13,0
712010,13:56:55,13:56:55,2503,36,"",0,0,20806.01,0
712010,13:58:16,13:58:16,2504,37,"",0,0,21475.18,0
712010,14:00:09,14:00:09,2506,38,"",0,0,22490.41,0
712010,14:00:58,14:00:58,2507,39,"",0,0,22947.67,0
712010,14:01:29,14:01:29,2508,40,"",0,0,23233.64,0
712010,14:02:25,14:02:25,2509,41,"",0,0,23736.99,0
712010,14:03:06,14:03:06,2510,42,"",0,0,24102.08,0
712010,14:03:39,14:03:39,2511,43,"",0,0,24390.45,0
712010,14:05:00,14:05:00,2513,44,"",0,0,25060.66,1
712010,14:05:27,14:05:27,2514,45,"",0,0,25372.98,0
712010,14:06:46,14:06:46,2515,46,"",0,0,26287.59,0
712010,14:07:43,14:07:43,2516,47,"",0,0,26905.10,0
712010,14:08:38,14:08:38,2517,48,"",0,0,27434.18,0
712010,14:09:31,14:09:31,2518,49,"",0,0,28043.08,0
712010,14:10:08,14:10:08,2519,50,"",0,0,28459.32,0
712010,14:10:50,14:10:50,2520,51,"",0,0,28918.64,0
712010,14:11:54,14:11:54,2521,52,"",0,0,29574.06,0
712010,14:12:16,14:12:16,2522,53,"",0,0,29826.10,0
712010,14:12:44,14:12:44,2523,54,"",0,0,30096.79,0
712010,14:13:22,14:13:22,2524,55,"",0,0,30524.40,0
712010,14:14:00,14:14:00,2525,56,"",0,0,30927.17,0
712010,14:15:00,14:15:00,2313,57,"",0,0,31493.41,1
712010,14:15:42,14:15:42,2314,58,"",0,0,31857.50,0
712010,14:16:40,14:16:40,2288,59,"",0,0,32350.05,0
712010,14:17:21,14:17:21,2289,60,"",0,0,32649.62,0
712010,14:18:41,14:18:41,2290,61,"",0,0,33426.09,0
712010,14:19:06,14:19:06,2291,62,"",0,0,33701.41,0
712010,14:22:31,14:22:31,2292,63,"",0,0,35479.10,0
712010,14:23:00,14:23:00,2293,64,"",0,0,35737.84,1
712010,14:24:32,14:24:32,2294,65,"",0,0,36275.40,0
712010,14:26:31,14:26:31,2295,66,"",0,0,36996.56,0
712010,14:27:03,14:27:03,2296,67,"",0,0,37203.06,0
712010,14:27:21,14:27:21,2297,68,"",0,0,37307.19,0
712010,14:28:33,14:28:33,2298,69,"",0,0,37744.26,0
712010,14:29:50,14:29:50,2299,70,"",0,0,38124.83,0
712010,14:31:19,14:31:19,2338,71,"",0,0,38623.96,0
712010,14:31:58,14:31:58,2301,72,"",0,0,38853.16,0
712010,14:33:27,14:33:27,2303,73,"",0,0,39374.14,0
712010,14:34:38,14:34:38,3037,74,"",0,0,39743.80,0
712010,14:40:00,14:40:00,1305,75,"",0,0,41558.82,1
713010,12:15:00,12:15:00,1826,1,"",0,0,0.00,1
713010,12:15:36,12:15:36,1803,2,"",0,0,617.53,0
713010,12:15:53,12:15:53,1804,3,"",0,0,892.22,0
713010,12:17:02,12:17:02,1805,4,"",0,0,2068.43,0
713010,12:19:10,12:19:10,1806,5,"",0,0,3999.03,0
713010,12:33:00,12:33:00,1830,6,"",0,0,17936.83,1
713010,12:36:00,12:36:00,1828,7,"",0,0,19197.34,1
713010,13:06:00,13:06:00,791,8,"",0,0,43353.10,1
713010,13:10:55,13:10:55,2007,9,"",0,0,45651.33,0
713010,13:12:08,13:12:08,787,10,"",0,0,46144.56,0
713010,13:13:02,13:13:02,2841,11,"",0,0,46526.19,0
713010,13:14:01,13:14:01,2842,12,"",0,0,46941.62,0
713010,13:15:40,13:15:40,781,13,"",0,0,47736.84,0
713010,13:16:41,13:16:41,2799,14,"",0,0,48125.04,0
713010,13:18:00,13:18:00,780,15,"",0,0,48629.11,1
713010,13:21:32,13:21:32,782,16,"",0,0,50532.16,0
713010,13:22:21,13:22:21,2849,17,"",0,0,50973.83,0
713010,13:23:14,13:23:14,768,18,"",0,0,51369.26,0
713010,13:24:47,13:24:47,769,19,"",0,0,52192.00,0
713010,13:26:11,13:26:11,783,20,"",0,0,52944.97,0
713010,13:28:07,13:28:07,784,21,"",0,0,53756.66,0
713010,13:28:53,13:28:53,765,22,"",0,0,54178.92,0
713010,13:30:00,13:30:00,766,23,"",0,0,54774.00,1
713010,13:30:37,13:30:37,678,24,"",0,0,54960.63,0
713010,13:46:43,13:46:43,712,25,"",0,0,59487.71,0
713010,13:47:50,13:47:50,713,26,"",0,0,59698.55,0
713010,13:50:00,13:50:00,749,27,"",0,0,60386.47,1
714020,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714020,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714020,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714020,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714020,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714020,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714020,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714020,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714020,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714090,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714090,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714090,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714090,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714090,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714090,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714090,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714090,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714090,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714100,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714100,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714100,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714100,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714100,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714100,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714100,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714100,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714100,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714110,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714110,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714110,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714110,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714110,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714110,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714110,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714110,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714110,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714120,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714120,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714120,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714120,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714120,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714120,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714120,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714120,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714120,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714130,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714130,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714130,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714130,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714130,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714130,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714130,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714130,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714130,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714140,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714140,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714140,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714140,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714140,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714140,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714140,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714140,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714140,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714150,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714150,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714150,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714150,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714150,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714150,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714150,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714150,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714150,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714160,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714160,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714160,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714160,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714160,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714160,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714160,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714160,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714160,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714170,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714170,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714170,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714170,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714170,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714170,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714170,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714170,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714170,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714180,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714180,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714180,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714180,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714180,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714180,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714180,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714180,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714180,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714190,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714190,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714190,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714190,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714190,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714190,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714190,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714190,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714190,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714200,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714200,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714200,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714200,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714200,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714200,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714200,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714200,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714200,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714210,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714210,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714210,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714210,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714210,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714210,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714210,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714210,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714210,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
714220,06:17:00,06:17:00,552,1,"",0,0,0.00,1
714220,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
714220,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
714220,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
714220,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
714220,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
714220,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
714220,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
714220,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
715010,05:35:00,05:35:00,1596,1,"",0,0,0.00,1
715010,05:36:02,05:36:02,1956,2,"",0,0,494.84,0
715010,05:37:22,05:37:22,2344,3,"",0,0,1049.70,0
715010,05:38:49,05:38:49,2345,4,"",0,0,1702.85,0
715010,05:41:00,05:41:00,2346,5,"",0,0,2644.92,0
715010,05:41:13,05:41:13,1795,6,"",0,0,2710.98,0
715010,05:42:10,05:42:10,1796,7,"",0,0,3121.42,0
715010,05:44:07,05:44:07,1799,8,"",0,0,3953.24,0
715010,05:46:00,05:46:00,2141,9,"",0,0,4762.77,1
715010,05:47:48,05:47:48,1801,10,"",0,0,5558.97,0
715010,05:49:44,05:49:44,1802,11,"",0,0,6363.12,0
715010,05:51:10,05:51:10,1823,12,"",0,0,6967.21,0
715010,05:53:48,05:53:48,1824,13,"",0,0,7962.93,0
715010,05:54:40,05:54:40,1825,14,"",0,0,8292.15,0
715010,05:57:00,05:57:00,1826,15,"",0,0,9211.47,1
715010,05:58:16,05:58:16,1834,16,"",0,0,9683.30,0
715010,05:59:24,05:59:24,1859,17,"",0,0,10150.06,0
715010,06:00:49,06:00:49,2843,18,"",0,0,10683.52,0
715010,06:02:49,06:02:49,2953,19,"",0,0,11430.06,0
715010,06:04:03,06:04:03,2369,20,"",0,0,11864.28,0
715010,06:05:05,06:05:05,2370,21,"",0,0,12260.42,0
715010,06:05:48,06:05:48,2954,22,"",0,0,12546.57,0
715010,06:08:00,06:08:00,2844,23,"",0,0,13259.94,1
715010,06:10:00,06:10:00,2372,24,"",0,0,14095.16,0
715010,06:10:49,06:10:49,1946,25,"",0,0,14402.95,0
715010,06:11:23,06:11:23,1947,26,"",0,0,14590.91,0
715010,06:15:00,06:15:00,1951,27,"",0,0,16199.68,0
715010,06:15:32,06:15:32,2005,28,"",0,0,16400.09,0
715010,06:16:01,06:16:01,1992,29,"",0,0,16607.20,0
715010,06:17:48,06:17:48,2373,30,"",0,0,17370.01,0
715010,06:20:20,06:20:20,2374,31,"",0,0,18461.86,0
715010,06:21:47,06:21:47,2375,32,"",0,0,19083.02,0
715010,06:22:56,06:22:56,1957,33,"",0,0,19558.74,0
715010,06:23:16,06:23:16,1958,34,"",0,0,19684.56,0
715010,06:24:00,06:24:00,1596,35,"",0,0,19985.05,1
716020,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716020,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716020,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716020,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716020,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716020,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716020,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716020,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716020,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716020,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716020,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716020,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716020,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716020,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716020,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716020,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716020,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716020,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716020,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716020,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716020,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716020,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716020,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716020,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716020,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716020,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716020,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716020,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716020,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716020,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716020,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716020,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716020,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716020,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716020,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716020,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716020,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716020,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716020,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716020,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716020,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716020,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716090,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716090,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716090,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716090,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716090,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716090,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716090,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716090,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716090,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716090,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716090,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716090,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716090,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716090,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716090,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716090,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716090,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716090,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716090,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716090,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716090,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716090,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716090,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716090,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716090,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716090,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716090,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716090,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716090,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716090,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716090,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716090,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716090,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716090,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716090,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716090,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716090,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716090,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716090,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716090,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716090,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716090,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716100,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716100,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716100,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716100,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716100,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716100,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716100,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716100,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716100,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716100,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716100,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716100,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716100,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716100,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716100,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716100,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716100,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716100,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716100,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716100,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716100,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716100,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716100,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716100,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716100,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716100,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716100,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716100,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716100,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716100,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716100,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716100,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716100,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716100,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716100,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716100,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716100,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716100,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716100,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716100,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716100,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716100,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716110,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716110,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716110,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716110,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716110,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716110,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716110,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716110,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716110,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716110,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716110,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716110,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716110,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716110,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716110,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716110,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716110,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716110,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716110,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716110,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716110,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716110,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716110,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716110,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716110,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716110,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716110,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716110,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716110,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716110,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716110,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716110,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716110,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716110,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716110,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716110,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716110,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716110,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716110,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716110,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716110,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716110,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716120,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716120,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716120,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716120,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716120,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716120,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716120,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716120,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716120,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716120,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716120,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716120,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716120,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716120,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716120,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716120,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716120,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716120,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716120,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716120,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716120,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716120,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716120,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716120,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716120,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716120,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716120,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716120,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716120,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716120,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716120,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716120,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716120,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716120,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716120,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716120,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716120,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716120,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716120,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716120,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716120,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716120,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716130,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716130,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716130,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716130,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716130,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716130,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716130,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716130,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716130,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716130,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716130,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716130,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716130,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716130,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716130,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716130,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716130,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716130,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716130,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716130,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716130,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716130,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716130,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716130,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716130,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716130,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716130,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716130,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716130,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716130,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716130,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716130,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716130,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716130,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716130,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716130,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716130,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716130,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716130,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716130,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716130,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716130,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716140,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716140,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716140,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716140,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716140,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716140,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716140,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716140,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716140,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716140,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716140,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716140,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716140,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716140,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716140,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716140,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716140,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716140,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716140,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716140,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716140,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716140,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716140,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716140,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716140,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716140,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716140,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716140,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716140,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716140,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716140,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716140,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716140,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716140,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716140,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716140,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716140,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716140,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716140,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716140,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716140,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716140,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716150,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716150,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716150,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716150,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716150,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716150,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716150,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716150,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716150,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716150,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716150,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716150,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716150,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716150,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716150,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716150,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716150,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716150,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716150,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716150,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716150,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716150,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716150,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716150,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716150,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716150,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716150,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716150,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716150,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716150,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716150,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716150,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716150,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716150,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716150,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716150,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716150,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716150,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716150,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716150,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716150,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716150,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716160,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716160,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716160,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716160,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716160,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716160,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716160,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716160,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716160,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716160,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716160,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716160,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716160,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716160,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716160,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716160,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716160,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716160,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716160,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716160,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716160,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716160,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716160,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716160,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716160,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716160,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716160,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716160,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716160,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716160,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716160,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716160,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716160,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716160,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716160,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716160,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716160,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716160,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716160,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716160,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716160,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716160,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716170,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716170,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716170,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716170,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716170,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716170,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716170,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716170,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716170,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716170,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716170,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716170,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716170,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716170,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716170,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716170,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716170,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716170,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716170,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716170,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716170,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716170,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716170,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716170,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716170,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716170,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716170,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716170,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716170,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716170,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716170,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716170,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716170,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716170,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716170,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716170,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716170,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716170,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716170,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716170,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716170,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716170,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716180,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716180,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716180,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716180,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716180,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716180,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716180,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716180,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716180,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716180,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716180,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716180,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716180,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716180,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716180,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716180,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716180,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716180,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716180,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716180,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716180,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716180,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716180,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716180,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716180,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716180,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716180,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716180,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716180,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716180,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716180,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716180,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716180,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716180,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716180,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716180,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716180,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716180,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716180,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716180,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716180,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716180,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716190,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716190,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716190,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716190,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716190,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716190,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716190,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716190,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716190,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716190,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716190,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716190,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716190,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716190,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716190,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716190,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716190,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716190,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716190,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716190,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716190,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716190,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716190,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716190,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716190,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716190,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716190,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716190,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716190,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716190,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716190,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716190,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716190,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716190,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716190,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716190,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716190,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716190,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716190,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716190,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716190,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716190,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716200,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716200,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716200,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716200,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716200,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716200,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716200,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716200,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716200,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716200,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716200,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716200,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716200,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716200,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716200,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716200,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716200,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716200,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716200,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716200,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716200,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716200,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716200,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716200,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716200,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716200,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716200,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716200,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716200,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716200,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716200,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716200,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716200,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716200,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716200,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716200,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716200,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716200,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716200,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716200,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716200,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716200,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716210,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716210,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716210,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716210,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716210,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716210,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716210,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716210,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716210,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716210,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716210,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716210,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716210,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716210,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716210,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716210,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716210,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716210,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716210,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716210,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716210,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716210,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716210,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716210,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716210,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716210,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716210,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716210,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716210,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716210,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716210,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716210,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716210,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716210,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716210,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716210,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716210,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716210,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716210,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716210,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716210,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716210,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
716220,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
716220,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
716220,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
716220,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
716220,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
716220,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
716220,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
716220,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
716220,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
716220,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
716220,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
716220,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
716220,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
716220,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
716220,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
716220,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
716220,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
716220,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
716220,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
716220,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
716220,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
716220,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
716220,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
716220,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
716220,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
716220,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
716220,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
716220,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
716220,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
716220,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
716220,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
716220,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
716220,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
716220,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
716220,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
716220,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
716220,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
716220,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
716220,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
716220,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
716220,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
716220,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
717020,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717020,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717020,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717020,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717020,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717020,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717020,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717020,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717020,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717020,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717020,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717020,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717020,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717020,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717020,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717020,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717020,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717020,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717020,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717020,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717020,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717020,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717020,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717020,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717020,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717020,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717020,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717020,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717020,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717020,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717020,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717020,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717020,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717020,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717020,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717090,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717090,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717090,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717090,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717090,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717090,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717090,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717090,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717090,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717090,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717090,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717090,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717090,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717090,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717090,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717090,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717090,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717090,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717090,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717090,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717090,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717090,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717090,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717090,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717090,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717090,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717090,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717090,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717090,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717090,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717090,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717090,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717090,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717090,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717090,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717100,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717100,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717100,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717100,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717100,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717100,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717100,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717100,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717100,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717100,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717100,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717100,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717100,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717100,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717100,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717100,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717100,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717100,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717100,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717100,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717100,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717100,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717100,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717100,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717100,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717100,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717100,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717100,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717100,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717100,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717100,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717100,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717100,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717100,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717100,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717110,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717110,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717110,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717110,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717110,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717110,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717110,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717110,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717110,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717110,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717110,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717110,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717110,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717110,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717110,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717110,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717110,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717110,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717110,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717110,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717110,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717110,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717110,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717110,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717110,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717110,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717110,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717110,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717110,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717110,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717110,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717110,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717110,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717110,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717110,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717120,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717120,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717120,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717120,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717120,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717120,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717120,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717120,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717120,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717120,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717120,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717120,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717120,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717120,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717120,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717120,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717120,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717120,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717120,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717120,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717120,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717120,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717120,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717120,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717120,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717120,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717120,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717120,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717120,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717120,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717120,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717120,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717120,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717120,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717120,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717130,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717130,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717130,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717130,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717130,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717130,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717130,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717130,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717130,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717130,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717130,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717130,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717130,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717130,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717130,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717130,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717130,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717130,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717130,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717130,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717130,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717130,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717130,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717130,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717130,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717130,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717130,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717130,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717130,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717130,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717130,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717130,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717130,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717130,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717130,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717140,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717140,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717140,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717140,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717140,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717140,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717140,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717140,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717140,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717140,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717140,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717140,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717140,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717140,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717140,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717140,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717140,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717140,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717140,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717140,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717140,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717140,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717140,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717140,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717140,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717140,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717140,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717140,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717140,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717140,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717140,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717140,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717140,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717140,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717140,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717150,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717150,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717150,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717150,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717150,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717150,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717150,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717150,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717150,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717150,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717150,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717150,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717150,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717150,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717150,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717150,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717150,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717150,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717150,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717150,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717150,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717150,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717150,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717150,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717150,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717150,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717150,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717150,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717150,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717150,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717150,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717150,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717150,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717150,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717150,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717160,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717160,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717160,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717160,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717160,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717160,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717160,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717160,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717160,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717160,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717160,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717160,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717160,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717160,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717160,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717160,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717160,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717160,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717160,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717160,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717160,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717160,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717160,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717160,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717160,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717160,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717160,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717160,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717160,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717160,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717160,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717160,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717160,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717160,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717160,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717170,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717170,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717170,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717170,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717170,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717170,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717170,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717170,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717170,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717170,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717170,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717170,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717170,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717170,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717170,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717170,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717170,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717170,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717170,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717170,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717170,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717170,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717170,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717170,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717170,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717170,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717170,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717170,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717170,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717170,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717170,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717170,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717170,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717170,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717170,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717180,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717180,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717180,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717180,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717180,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717180,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717180,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717180,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717180,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717180,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717180,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717180,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717180,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717180,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717180,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717180,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717180,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717180,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717180,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717180,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717180,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717180,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717180,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717180,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717180,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717180,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717180,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717180,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717180,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717180,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717180,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717180,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717180,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717180,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717180,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717190,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717190,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717190,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717190,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717190,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717190,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717190,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717190,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717190,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717190,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717190,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717190,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717190,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717190,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717190,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717190,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717190,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717190,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717190,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717190,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717190,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717190,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717190,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717190,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717190,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717190,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717190,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717190,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717190,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717190,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717190,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717190,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717190,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717190,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717190,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717200,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717200,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717200,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717200,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717200,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717200,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717200,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717200,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717200,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717200,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717200,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717200,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717200,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717200,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717200,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717200,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717200,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717200,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717200,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717200,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717200,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717200,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717200,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717200,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717200,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717200,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717200,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717200,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717200,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717200,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717200,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717200,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717200,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717200,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717200,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717210,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717210,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717210,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717210,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717210,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717210,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717210,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717210,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717210,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717210,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717210,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717210,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717210,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717210,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717210,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717210,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717210,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717210,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717210,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717210,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717210,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717210,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717210,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717210,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717210,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717210,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717210,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717210,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717210,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717210,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717210,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717210,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717210,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717210,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717210,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
717220,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
717220,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
717220,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
717220,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
717220,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
717220,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
717220,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
717220,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
717220,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
717220,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
717220,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
717220,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
717220,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
717220,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
717220,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
717220,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
717220,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
717220,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
717220,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
717220,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
717220,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
717220,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
717220,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
717220,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
717220,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
717220,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
717220,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
717220,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
717220,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
717220,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
717220,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
717220,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
717220,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
717220,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
717220,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
718020,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718020,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718020,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718020,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718020,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718020,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718020,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718020,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718020,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718020,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718020,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718020,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718020,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718020,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718020,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718020,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718020,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718020,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718020,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718020,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718020,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718020,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718020,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718020,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718020,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718020,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718020,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718020,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718020,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718020,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718020,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718020,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718020,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718020,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718020,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718020,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718090,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718090,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718090,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718090,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718090,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718090,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718090,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718090,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718090,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718090,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718090,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718090,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718090,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718090,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718090,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718090,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718090,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718090,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718090,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718090,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718090,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718090,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718090,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718090,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718090,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718090,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718090,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718090,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718090,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718090,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718090,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718090,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718090,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718090,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718090,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718090,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718100,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718100,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718100,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718100,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718100,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718100,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718100,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718100,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718100,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718100,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718100,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718100,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718100,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718100,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718100,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718100,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718100,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718100,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718100,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718100,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718100,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718100,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718100,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718100,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718100,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718100,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718100,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718100,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718100,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718100,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718100,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718100,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718100,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718100,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718100,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718100,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718110,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718110,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718110,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718110,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718110,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718110,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718110,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718110,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718110,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718110,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718110,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718110,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718110,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718110,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718110,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718110,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718110,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718110,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718110,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718110,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718110,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718110,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718110,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718110,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718110,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718110,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718110,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718110,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718110,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718110,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718110,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718110,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718110,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718110,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718110,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718110,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718120,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718120,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718120,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718120,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718120,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718120,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718120,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718120,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718120,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718120,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718120,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718120,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718120,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718120,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718120,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718120,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718120,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718120,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718120,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718120,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718120,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718120,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718120,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718120,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718120,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718120,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718120,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718120,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718120,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718120,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718120,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718120,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718120,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718120,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718120,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718120,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718130,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718130,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718130,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718130,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718130,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718130,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718130,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718130,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718130,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718130,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718130,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718130,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718130,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718130,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718130,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718130,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718130,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718130,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718130,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718130,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718130,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718130,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718130,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718130,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718130,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718130,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718130,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718130,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718130,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718130,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718130,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718130,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718130,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718130,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718130,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718130,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718140,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718140,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718140,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718140,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718140,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718140,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718140,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718140,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718140,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718140,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718140,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718140,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718140,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718140,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718140,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718140,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718140,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718140,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718140,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718140,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718140,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718140,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718140,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718140,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718140,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718140,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718140,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718140,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718140,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718140,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718140,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718140,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718140,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718140,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718140,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718140,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718150,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718150,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718150,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718150,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718150,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718150,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718150,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718150,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718150,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718150,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718150,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718150,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718150,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718150,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718150,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718150,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718150,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718150,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718150,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718150,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718150,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718150,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718150,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718150,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718150,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718150,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718150,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718150,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718150,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718150,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718150,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718150,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718150,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718150,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718150,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718150,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718160,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718160,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718160,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718160,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718160,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718160,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718160,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718160,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718160,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718160,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718160,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718160,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718160,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718160,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718160,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718160,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718160,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718160,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718160,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718160,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718160,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718160,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718160,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718160,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718160,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718160,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718160,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718160,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718160,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718160,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718160,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718160,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718160,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718160,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718160,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718160,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718170,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718170,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718170,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718170,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718170,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718170,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718170,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718170,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718170,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718170,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718170,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718170,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718170,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718170,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718170,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718170,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718170,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718170,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718170,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718170,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718170,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718170,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718170,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718170,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718170,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718170,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718170,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718170,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718170,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718170,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718170,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718170,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718170,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718170,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718170,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718170,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718180,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718180,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718180,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718180,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718180,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718180,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718180,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718180,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718180,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718180,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718180,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718180,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718180,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718180,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718180,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718180,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718180,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718180,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718180,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718180,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718180,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718180,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718180,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718180,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718180,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718180,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718180,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718180,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718180,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718180,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718180,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718180,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718180,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718180,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718180,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718180,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718190,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718190,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718190,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718190,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718190,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718190,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718190,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718190,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718190,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718190,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718190,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718190,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718190,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718190,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718190,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718190,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718190,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718190,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718190,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718190,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718190,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718190,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718190,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718190,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718190,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718190,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718190,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718190,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718190,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718190,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718190,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718190,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718190,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718190,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718190,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718190,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718200,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718200,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718200,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718200,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718200,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718200,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718200,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718200,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718200,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718200,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718200,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718200,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718200,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718200,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718200,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718200,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718200,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718200,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718200,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718200,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718200,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718200,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718200,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718200,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718200,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718200,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718200,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718200,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718200,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718200,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718200,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718200,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718200,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718200,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718200,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718200,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718210,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718210,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718210,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718210,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718210,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718210,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718210,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718210,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718210,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718210,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718210,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718210,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718210,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718210,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718210,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718210,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718210,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718210,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718210,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718210,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718210,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718210,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718210,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718210,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718210,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718210,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718210,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718210,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718210,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718210,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718210,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718210,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718210,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718210,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718210,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718210,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
718220,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
718220,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
718220,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
718220,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
718220,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
718220,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
718220,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
718220,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
718220,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
718220,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
718220,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
718220,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
718220,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
718220,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
718220,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
718220,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
718220,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
718220,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
718220,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
718220,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
718220,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
718220,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
718220,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
718220,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
718220,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
718220,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
718220,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
718220,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
718220,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
718220,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
718220,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
718220,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
718220,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
718220,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
718220,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
718220,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
719010,17:52:00,17:52:00,552,1,"",0,0,0.00,1
719010,17:55:05,17:55:05,3036,2,"",0,0,854.56,0
719010,17:57:04,17:57:04,587,3,"",0,0,1439.56,0
719010,17:58:37,17:58:37,588,4,"",0,0,1842.22,0
719010,17:59:53,17:59:53,589,5,"",0,0,2171.52,0
719010,18:01:22,18:01:22,590,6,"",0,0,2637.98,0
719010,18:02:09,18:02:09,272,7,"",0,0,2871.34,0
719010,18:03:08,18:03:08,273,8,"",0,0,3108.57,0
719010,18:04:05,18:04:05,274,9,"",0,0,3400.35,0
719010,18:09:00,18:09:00,5699,10,"",0,0,4736.28,1
719010,18:12:00,18:12:00,2806,11,"",0,0,5512.44,1
719010,18:12:59,18:12:59,2804,12,"",0,0,5747.19,0
719010,18:14:32,18:14:32,275,13,"",0,0,6068.24,0
719010,18:15:19,18:15:19,2931,14,"",0,0,6252.26,0
719010,18:17:01,18:17:01,204,15,"",0,0,6626.59,0
719010,18:20:00,18:20:00,201,16,"",0,0,7283.13,1
719010,18:20:48,18:20:48,280,17,"",0,0,7575.87,0
719010,18:21:53,18:21:53,282,18,"",0,0,8045.00,0
719010,18:22:52,18:22:52,284,19,"",0,0,8446.96,0
719010,18:23:42,18:23:42,286,20,"",0,0,8771.42,0
719010,18:25:41,18:25:41,288,21,"",0,0,9455.40,0
719010,18:27:00,18:27:00,285,22,"",0,0,9963.44,1
719010,18:28:41,18:28:41,225,23,"",0,0,10607.96,0
719010,18:29:22,18:29:22,226,24,"",0,0,10873.60,0
719010,18:30:56,18:30:56,228,25,"",0,0,11500.42,0
719010,18:31:45,18:31:45,229,26,"",0,0,11823.81,0
719010,18:32:58,18:32:58,230,27,"",0,0,12328.13,0
719010,18:34:05,18:34:05,232,28,"",0,0,12794.43,0
719010,18:35:00,18:35:00,233,29,"",0,0,13169.92,1
719010,18:36:40,18:36:40,235,30,"",0,0,13641.59,0
719010,18:37:43,18:37:43,236,31,"",0,0,13982.37,0
719010,18:38:46,18:38:46,237,32,"",0,0,14303.68,0
719010,18:40:40,18:40:40,239,33,"",0,0,14860.68,0
719010,18:41:13,18:41:13,240,34,"",0,0,15024.05,0
719010,18:42:23,18:42:23,242,35,"",0,0,15389.62,0
719010,18:43:10,18:43:10,291,36,"",0,0,15648.26,0
719010,18:43:50,18:43:50,292,37,"",0,0,15843.47,0
719010,18:45:43,18:45:43,293,38,"",0,0,16376.16,0
719010,18:48:00,18:48:00,2813,39,"",0,0,17078.24,1
719010,18:48:50,18:48:50,294,40,"",0,0,17351.09,0
719010,18:49:42,18:49:42,295,41,"",0,0,17708.28,0
719010,18:50:35,18:50:35,296,42,"",0,0,18064.73,0
719010,18:51:48,18:51:48,2934,43,"",0,0,18592.40,0
719010,18:52:15,18:52:15,243,44,"",0,0,18769.82,0
719010,18:52:53,18:52:53,2952,45,"",0,0,18999.73,0
719010,18:53:53,18:53:53,245,46,"",0,0,19430.60,0
719010,18:54:48,18:54:48,246,47,"",0,0,19803.73,0
719010,18:57:01,18:57:01,247,48,"",0,0,20637.26,0
719010,18:58:54,18:58:54,2738,49,"",0,0,21483.71,0
719010,19:00:47,19:00:47,2739,50,"",0,0,22299.28,0
719010,19:02:04,19:02:04,251,51,"",0,0,22867.27,0
719010,19:03:00,19:03:00,252,52,"",0,0,23230.21,1
719010,19:03:39,19:03:39,253,53,"",0,0,23593.71,0
719010,19:04:18,19:04:18,254,54,"",0,0,23930.94,0
719010,19:05:04,19:05:04,255,55,"",0,0,24295.89,0
719010,19:06:01,19:06:01,256,56,"",0,0,24768.25,0
719010,19:06:50,19:06:50,257,57,"",0,0,25136.09,0
719010,19:08:34,19:08:34,258,58,"",0,0,26026.32,0
719010,19:09:14,19:09:14,259,59,"",0,0,26340.28,0
719010,19:10:29,19:10:29,260,60,"",0,0,27013.58,0
719010,19:11:08,19:11:08,261,61,"",0,0,27362.85,0
719010,19:11:42,19:11:42,400,62,"",0,0,27651.89,0
719010,19:14:00,19:14:00,1043,63,"",0,0,28642.78,1
719010,19:16:27,19:16:27,513,64,"",0,0,29494.84,0
719010,19:18:28,19:18:28,262,65,"",0,0,30273.51,0
719010,19:19:57,19:19:57,263,66,"",0,0,30816.54,0
719010,19:21:34,19:21:34,264,67,"",0,0,31443.00,0
719010,19:22:03,19:22:03,265,68,"",0,0,31670.44,0
719010,19:23:18,19:23:18,266,69,"",0,0,32180.29,0
719010,19:24:30,19:24:30,267,70,"",0,0,32701.23,0
719010,19:25:09,19:25:09,268,71,"",0,0,32988.21,0
719010,19:26:00,19:26:00,269,72,"",0,0,33333.68,1
720020,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720020,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720020,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720020,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720020,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720020,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720020,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720020,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720020,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720020,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720020,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720020,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720020,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720020,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720020,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720020,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720020,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720020,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720020,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720020,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720020,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720020,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720020,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720020,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720020,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720020,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720020,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720020,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720020,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720020,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720020,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720020,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720020,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720020,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720020,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720020,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720020,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720020,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720020,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720020,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720020,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720020,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720090,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720090,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720090,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720090,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720090,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720090,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720090,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720090,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720090,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720090,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720090,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720090,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720090,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720090,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720090,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720090,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720090,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720090,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720090,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720090,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720090,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720090,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720090,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720090,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720090,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720090,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720090,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720090,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720090,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720090,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720090,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720090,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720090,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720090,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720090,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720090,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720090,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720090,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720090,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720090,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720090,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720090,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720100,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720100,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720100,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720100,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720100,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720100,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720100,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720100,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720100,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720100,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720100,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720100,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720100,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720100,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720100,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720100,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720100,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720100,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720100,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720100,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720100,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720100,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720100,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720100,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720100,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720100,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720100,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720100,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720100,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720100,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720100,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720100,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720100,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720100,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720100,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720100,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720100,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720100,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720100,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720100,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720100,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720100,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720110,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720110,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720110,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720110,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720110,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720110,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720110,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720110,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720110,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720110,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720110,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720110,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720110,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720110,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720110,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720110,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720110,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720110,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720110,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720110,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720110,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720110,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720110,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720110,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720110,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720110,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720110,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720110,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720110,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720110,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720110,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720110,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720110,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720110,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720110,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720110,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720110,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720110,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720110,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720110,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720110,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720110,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720120,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720120,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720120,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720120,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720120,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720120,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720120,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720120,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720120,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720120,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720120,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720120,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720120,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720120,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720120,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720120,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720120,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720120,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720120,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720120,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720120,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720120,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720120,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720120,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720120,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720120,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720120,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720120,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720120,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720120,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720120,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720120,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720120,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720120,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720120,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720120,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720120,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720120,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720120,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720120,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720120,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720120,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720130,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720130,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720130,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720130,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720130,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720130,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720130,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720130,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720130,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720130,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720130,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720130,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720130,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720130,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720130,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720130,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720130,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720130,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720130,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720130,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720130,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720130,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720130,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720130,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720130,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720130,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720130,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720130,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720130,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720130,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720130,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720130,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720130,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720130,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720130,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720130,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720130,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720130,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720130,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720130,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720130,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720130,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720140,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720140,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720140,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720140,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720140,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720140,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720140,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720140,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720140,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720140,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720140,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720140,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720140,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720140,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720140,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720140,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720140,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720140,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720140,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720140,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720140,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720140,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720140,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720140,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720140,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720140,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720140,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720140,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720140,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720140,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720140,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720140,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720140,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720140,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720140,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720140,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720140,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720140,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720140,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720140,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720140,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720140,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720150,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720150,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720150,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720150,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720150,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720150,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720150,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720150,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720150,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720150,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720150,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720150,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720150,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720150,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720150,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720150,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720150,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720150,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720150,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720150,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720150,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720150,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720150,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720150,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720150,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720150,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720150,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720150,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720150,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720150,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720150,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720150,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720150,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720150,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720150,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720150,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720150,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720150,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720150,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720150,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720150,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720150,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720160,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720160,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720160,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720160,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720160,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720160,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720160,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720160,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720160,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720160,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720160,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720160,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720160,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720160,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720160,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720160,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720160,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720160,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720160,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720160,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720160,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720160,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720160,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720160,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720160,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720160,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720160,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720160,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720160,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720160,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720160,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720160,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720160,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720160,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720160,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720160,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720160,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720160,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720160,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720160,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720160,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720160,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720170,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720170,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720170,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720170,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720170,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720170,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720170,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720170,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720170,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720170,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720170,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720170,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720170,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720170,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720170,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720170,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720170,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720170,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720170,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720170,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720170,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720170,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720170,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720170,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720170,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720170,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720170,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720170,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720170,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720170,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720170,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720170,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720170,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720170,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720170,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720170,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720170,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720170,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720170,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720170,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720170,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720170,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720180,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720180,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720180,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720180,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720180,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720180,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720180,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720180,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720180,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720180,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720180,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720180,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720180,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720180,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720180,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720180,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720180,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720180,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720180,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720180,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720180,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720180,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720180,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720180,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720180,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720180,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720180,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720180,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720180,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720180,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720180,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720180,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720180,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720180,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720180,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720180,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720180,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720180,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720180,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720180,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720180,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720180,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720190,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720190,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720190,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720190,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720190,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720190,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720190,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720190,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720190,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720190,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720190,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720190,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720190,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720190,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720190,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720190,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720190,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720190,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720190,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720190,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720190,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720190,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720190,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720190,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720190,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720190,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720190,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720190,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720190,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720190,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720190,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720190,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720190,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720190,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720190,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720190,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720190,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720190,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720190,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720190,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720190,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720190,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720200,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720200,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720200,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720200,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720200,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720200,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720200,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720200,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720200,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720200,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720200,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720200,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720200,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720200,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720200,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720200,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720200,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720200,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720200,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720200,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720200,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720200,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720200,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720200,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720200,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720200,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720200,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720200,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720200,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720200,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720200,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720200,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720200,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720200,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720200,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720200,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720200,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720200,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720200,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720200,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720200,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720200,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720210,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720210,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720210,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720210,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720210,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720210,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720210,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720210,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720210,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720210,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720210,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720210,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720210,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720210,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720210,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720210,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720210,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720210,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720210,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720210,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720210,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720210,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720210,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720210,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720210,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720210,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720210,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720210,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720210,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720210,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720210,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720210,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720210,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720210,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720210,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720210,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720210,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720210,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720210,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720210,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720210,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720210,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
720220,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
720220,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
720220,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
720220,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
720220,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
720220,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
720220,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
720220,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
720220,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
720220,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
720220,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
720220,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
720220,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
720220,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
720220,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
720220,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
720220,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
720220,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
720220,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
720220,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
720220,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
720220,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
720220,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
720220,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
720220,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
720220,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
720220,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
720220,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
720220,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
720220,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
720220,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
720220,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
720220,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
720220,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
720220,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
720220,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
720220,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
720220,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
720220,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
720220,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
720220,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
720220,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
721010,13:35:00,13:35:00,1596,1,"",0,0,0.00,1
721010,13:36:16,13:36:16,1956,2,"",0,0,465.13,0
721010,13:37:41,13:37:41,2344,3,"",0,0,1020.75,0
721010,13:39:20,13:39:20,2345,4,"",0,0,1673.81,0
721010,13:41:44,13:41:44,2346,5,"",0,0,2615.96,0
721010,13:44:00,13:44:00,1991,6,"",0,0,3440.19,0
721010,13:45:24,13:45:24,1919,7,"",0,0,3950.74,0
721010,13:46:07,13:46:07,1920,8,"",0,0,4236.55,0
721010,13:47:09,13:47:09,1921,9,"",0,0,4628.92,0
721010,13:48:54,13:48:54,1922,10,"",0,0,5287.08,0
721010,13:49:56,13:49:56,1923,11,"",0,0,5670.09,0
721010,13:50:52,13:50:52,2352,12,"",0,0,5962.67,0
721010,13:53:00,13:53:00,2347,13,"",0,0,6759.61,1
721010,13:54:27,13:54:27,2348,14,"",0,0,7537.94,0
721010,13:54:59,13:54:59,2349,15,"",0,0,7861.39,0
721010,13:55:45,13:55:45,2350,16,"",0,0,8352.01,0
721010,13:56:11,13:56:11,2351,17,"",0,0,8646.30,0
721010,13:57:50,13:57:50,1824,18,"",0,0,9636.02,0
721010,13:58:26,13:58:26,1825,19,"",0,0,9966.52,0
721010,14:00:00,14:00:00,1826,20,"",0,0,10890.26,1
721010,14:01:24,14:01:24,1834,21,"",0,0,11372.53,0
721010,14:02:46,14:02:46,1859,22,"",0,0,11843.15,0
721010,14:04:22,14:04:22,2843,23,"",0,0,12373.99,0
721010,14:06:37,14:06:37,1861,24,"",0,0,13167.85,0
721010,14:08:37,14:08:37,1862,25,"",0,0,13855.23,0
721010,14:10:45,14:10:45,1835,26,"",0,0,14596.14,0
721010,14:10:57,14:10:57,2136,27,"",0,0,14664.88,0
721010,14:13:00,14:13:00,1836,28,"",0,0,15405.75,1
721010,14:15:22,14:15:22,1837,29,"",0,0,16250.76,0
721010,14:17:54,14:17:54,1838,30,"",0,0,17069.81,0
721010,14:21:48,14:21:48,2374,31,"",0,0,18472.01,0
721010,14:23:28,14:23:28,2375,32,"",0,0,19093.29,0
721010,14:24:47,14:24:47,1957,33,"",0,0,19574.24,0
721010,14:25:11,14:25:11,1958,34,"",0,0,19702.02,0
721010,14:26:00,14:26:00,1596,35,"",0,0,19999.72,1
722010,07:33:00,07:33:00,1826,1,"",0,0,0.00,1
722010,07:33:36,07:33:36,1803,2,"",0,0,617.53,0
722010,07:33:53,07:33:53,1804,3,"",0,0,892.22,0
722010,07:35:02,07:35:02,1805,4,"",0,0,2068.43,0
722010,07:37:10,07:37:10,1806,5,"",0,0,3999.03,0
722010,07:51:00,07:51:00,1830,6,"",0,0,17936.83,1
722010,07:54:00,07:54:00,1828,7,"",0,0,19197.34,1
722010,08:22:00,08:22:00,791,8,"",0,0,43353.10,1
722010,08:26:55,08:26:55,2007,9,"",0,0,45651.33,0
722010,08:28:08,08:28:08,787,10,"",0,0,46144.56,0
722010,08:29:02,08:29:02,2841,11,"",0,0,46526.19,0
722010,08:30:01,08:30:01,2842,12,"",0,0,46941.62,0
722010,08:31:40,08:31:40,781,13,"",0,0,47736.84,0
722010,08:32:41,08:32:41,2799,14,"",0,0,48125.04,0
722010,08:34:00,08:34:00,780,15,"",0,0,48629.11,1
722010,08:37:32,08:37:32,782,16,"",0,0,50532.16,0
722010,08:38:21,08:38:21,2849,17,"",0,0,50973.83,0
722010,08:39:14,08:39:14,768,18,"",0,0,51369.26,0
722010,08:40:47,08:40:47,769,19,"",0,0,52192.00,0
722010,08:42:11,08:42:11,783,20,"",0,0,52944.97,0
722010,08:44:07,08:44:07,784,21,"",0,0,53756.66,0
722010,08:44:53,08:44:53,765,22,"",0,0,54178.92,0
722010,08:46:00,08:46:00,766,23,"",0,0,54774.00,1
722010,08:46:37,08:46:37,678,24,"",0,0,54960.63,0
722010,09:02:43,09:02:43,712,25,"",0,0,59487.71,0
722010,09:03:50,09:03:50,713,26,"",0,0,59698.55,0
722010,09:06:00,09:06:00,749,27,"",0,0,60386.47,1
723020,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723020,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723020,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723020,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723020,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723020,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723020,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723020,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723020,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723020,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723020,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723020,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723020,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723020,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723020,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723020,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723020,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723020,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723020,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723020,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723020,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723020,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723020,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723020,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723020,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723020,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723020,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723020,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723020,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723020,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723020,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723020,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723020,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723020,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723020,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723020,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723020,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723020,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723020,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723020,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723020,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723020,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723020,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723020,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723020,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723020,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723020,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723020,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723020,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723020,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723020,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723020,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723020,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723020,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723020,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723020,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723020,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723020,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723020,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723020,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723020,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723020,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723090,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723090,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723090,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723090,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723090,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723090,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723090,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723090,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723090,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723090,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723090,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723090,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723090,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723090,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723090,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723090,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723090,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723090,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723090,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723090,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723090,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723090,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723090,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723090,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723090,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723090,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723090,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723090,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723090,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723090,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723090,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723090,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723090,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723090,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723090,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723090,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723090,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723090,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723090,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723090,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723090,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723090,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723090,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723090,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723090,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723090,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723090,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723090,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723090,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723090,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723090,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723090,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723090,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723090,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723090,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723090,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723090,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723090,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723090,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723090,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723090,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723090,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723100,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723100,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723100,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723100,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723100,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723100,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723100,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723100,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723100,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723100,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723100,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723100,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723100,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723100,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723100,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723100,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723100,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723100,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723100,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723100,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723100,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723100,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723100,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723100,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723100,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723100,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723100,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723100,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723100,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723100,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723100,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723100,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723100,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723100,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723100,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723100,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723100,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723100,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723100,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723100,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723100,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723100,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723100,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723100,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723100,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723100,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723100,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723100,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723100,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723100,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723100,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723100,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723100,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723100,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723100,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723100,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723100,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723100,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723100,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723100,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723100,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723100,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723110,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723110,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723110,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723110,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723110,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723110,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723110,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723110,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723110,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723110,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723110,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723110,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723110,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723110,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723110,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723110,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723110,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723110,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723110,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723110,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723110,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723110,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723110,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723110,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723110,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723110,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723110,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723110,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723110,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723110,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723110,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723110,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723110,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723110,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723110,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723110,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723110,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723110,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723110,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723110,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723110,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723110,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723110,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723110,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723110,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723110,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723110,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723110,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723110,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723110,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723110,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723110,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723110,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723110,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723110,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723110,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723110,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723110,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723110,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723110,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723110,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723110,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723120,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723120,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723120,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723120,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723120,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723120,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723120,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723120,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723120,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723120,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723120,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723120,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723120,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723120,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723120,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723120,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723120,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723120,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723120,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723120,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723120,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723120,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723120,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723120,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723120,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723120,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723120,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723120,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723120,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723120,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723120,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723120,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723120,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723120,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723120,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723120,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723120,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723120,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723120,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723120,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723120,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723120,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723120,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723120,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723120,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723120,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723120,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723120,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723120,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723120,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723120,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723120,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723120,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723120,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723120,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723120,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723120,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723120,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723120,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723120,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723120,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723120,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723130,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723130,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723130,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723130,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723130,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723130,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723130,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723130,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723130,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723130,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723130,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723130,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723130,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723130,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723130,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723130,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723130,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723130,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723130,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723130,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723130,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723130,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723130,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723130,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723130,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723130,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723130,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723130,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723130,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723130,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723130,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723130,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723130,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723130,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723130,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723130,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723130,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723130,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723130,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723130,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723130,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723130,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723130,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723130,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723130,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723130,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723130,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723130,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723130,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723130,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723130,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723130,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723130,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723130,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723130,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723130,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723130,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723130,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723130,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723130,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723130,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723130,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723140,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723140,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723140,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723140,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723140,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723140,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723140,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723140,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723140,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723140,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723140,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723140,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723140,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723140,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723140,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723140,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723140,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723140,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723140,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723140,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723140,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723140,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723140,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723140,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723140,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723140,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723140,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723140,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723140,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723140,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723140,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723140,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723140,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723140,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723140,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723140,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723140,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723140,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723140,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723140,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723140,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723140,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723140,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723140,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723140,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723140,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723140,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723140,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723140,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723140,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723140,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723140,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723140,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723140,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723140,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723140,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723140,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723140,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723140,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723140,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723140,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723140,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723150,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723150,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723150,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723150,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723150,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723150,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723150,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723150,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723150,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723150,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723150,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723150,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723150,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723150,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723150,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723150,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723150,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723150,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723150,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723150,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723150,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723150,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723150,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723150,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723150,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723150,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723150,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723150,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723150,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723150,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723150,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723150,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723150,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723150,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723150,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723150,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723150,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723150,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723150,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723150,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723150,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723150,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723150,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723150,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723150,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723150,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723150,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723150,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723150,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723150,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723150,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723150,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723150,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723150,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723150,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723150,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723150,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723150,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723150,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723150,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723150,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723150,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723160,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723160,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723160,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723160,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723160,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723160,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723160,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723160,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723160,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723160,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723160,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723160,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723160,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723160,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723160,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723160,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723160,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723160,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723160,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723160,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723160,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723160,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723160,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723160,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723160,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723160,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723160,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723160,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723160,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723160,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723160,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723160,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723160,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723160,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723160,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723160,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723160,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723160,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723160,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723160,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723160,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723160,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723160,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723160,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723160,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723160,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723160,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723160,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723160,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723160,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723160,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723160,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723160,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723160,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723160,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723160,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723160,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723160,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723160,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723160,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723160,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723160,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723170,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723170,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723170,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723170,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723170,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723170,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723170,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723170,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723170,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723170,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723170,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723170,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723170,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723170,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723170,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723170,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723170,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723170,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723170,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723170,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723170,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723170,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723170,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723170,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723170,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723170,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723170,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723170,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723170,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723170,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723170,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723170,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723170,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723170,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723170,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723170,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723170,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723170,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723170,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723170,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723170,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723170,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723170,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723170,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723170,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723170,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723170,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723170,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723170,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723170,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723170,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723170,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723170,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723170,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723170,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723170,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723170,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723170,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723170,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723170,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723170,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723170,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723180,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723180,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723180,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723180,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723180,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723180,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723180,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723180,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723180,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723180,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723180,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723180,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723180,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723180,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723180,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723180,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723180,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723180,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723180,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723180,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723180,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723180,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723180,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723180,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723180,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723180,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723180,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723180,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723180,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723180,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723180,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723180,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723180,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723180,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723180,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723180,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723180,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723180,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723180,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723180,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723180,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723180,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723180,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723180,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723180,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723180,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723180,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723180,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723180,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723180,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723180,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723180,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723180,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723180,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723180,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723180,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723180,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723180,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723180,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723180,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723180,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723180,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723190,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723190,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723190,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723190,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723190,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723190,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723190,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723190,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723190,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723190,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723190,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723190,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723190,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723190,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723190,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723190,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723190,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723190,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723190,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723190,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723190,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723190,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723190,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723190,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723190,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723190,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723190,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723190,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723190,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723190,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723190,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723190,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723190,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723190,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723190,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723190,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723190,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723190,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723190,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723190,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723190,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723190,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723190,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723190,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723190,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723190,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723190,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723190,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723190,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723190,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723190,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723190,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723190,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723190,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723190,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723190,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723190,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723190,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723190,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723190,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723190,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723190,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723200,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723200,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723200,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723200,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723200,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723200,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723200,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723200,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723200,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723200,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723200,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723200,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723200,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723200,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723200,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723200,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723200,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723200,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723200,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723200,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723200,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723200,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723200,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723200,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723200,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723200,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723200,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723200,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723200,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723200,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723200,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723200,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723200,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723200,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723200,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723200,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723200,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723200,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723200,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723200,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723200,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723200,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723200,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723200,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723200,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723200,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723200,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723200,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723200,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723200,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723200,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723200,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723200,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723200,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723200,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723200,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723200,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723200,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723200,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723200,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723200,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723200,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723210,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723210,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723210,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723210,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723210,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723210,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723210,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723210,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723210,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723210,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723210,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723210,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723210,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723210,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723210,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723210,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723210,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723210,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723210,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723210,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723210,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723210,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723210,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723210,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723210,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723210,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723210,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723210,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723210,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723210,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723210,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723210,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723210,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723210,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723210,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723210,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723210,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723210,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723210,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723210,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723210,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723210,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723210,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723210,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723210,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723210,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723210,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723210,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723210,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723210,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723210,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723210,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723210,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723210,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723210,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723210,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723210,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723210,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723210,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723210,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723210,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723210,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
723220,17:30:00,17:30:00,749,1,"",0,0,0.00,1
723220,17:31:21,17:31:21,750,2,"",0,0,336.54,0
723220,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
723220,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
723220,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
723220,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
723220,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
723220,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
723220,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
723220,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
723220,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
723220,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
723220,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
723220,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
723220,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
723220,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
723220,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
723220,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
723220,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
723220,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
723220,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
723220,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
723220,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
723220,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
723220,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
723220,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
723220,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
723220,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
723220,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
723220,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
723220,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
723220,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
723220,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
723220,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
723220,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
723220,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
723220,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
723220,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
723220,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
723220,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
723220,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
723220,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
723220,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
723220,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
723220,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
723220,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
723220,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
723220,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
723220,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
723220,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
723220,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
723220,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
723220,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
723220,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
723220,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
723220,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
723220,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
723220,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
723220,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
723220,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
723220,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
723220,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
724010,09:00:00,09:00:00,5703,1,"",0,0,0.00,1
724010,09:03:17,09:03:17,597,2,"",0,0,1234.51,0
724010,09:03:53,09:03:53,598,3,"",0,0,1397.48,0
724010,09:04:46,09:04:46,599,4,"",0,0,1706.94,0
724010,09:06:22,09:06:22,600,5,"",0,0,2184.29,0
724010,09:07:51,09:07:51,601,6,"",0,0,2675.26,0
724010,09:10:08,09:10:08,5688,7,"",0,0,3499.85,0
724010,09:11:37,09:11:37,602,8,"",0,0,4138.53,0
724010,09:13:35,09:13:35,603,9,"",0,0,4835.83,0
724010,09:14:59,09:14:59,604,10,"",0,0,5327.16,0
724010,09:16:00,09:16:00,605,11,"",0,0,5678.18,1
724010,09:16:28,09:16:28,606,12,"",0,0,6010.83,0
724010,09:17:01,09:17:01,607,13,"",0,0,6396.08,0
724010,09:17:37,09:17:37,608,14,"",0,0,6751.93,0
724010,09:18:40,09:18:40,609,15,"",0,0,7471.37,0
724010,09:19:17,09:19:17,610,16,"",0,0,7866.84,0
724010,09:20:08,09:20:08,611,17,"",0,0,8430.55,0
724010,09:20:38,09:20:38,612,18,"",0,0,8727.27,0
724010,09:21:00,09:21:00,636,19,"",0,0,8918.28,1
724010,09:21:59,09:21:59,614,20,"",0,0,9360.94,0
724010,09:22:48,09:22:48,615,21,"",0,0,9762.62,0
724010,09:23:23,09:23:23,616,22,"",0,0,10025.53,0
724010,09:24:07,09:24:07,617,23,"",0,0,10313.43,0
724010,09:24:44,09:24:44,618,24,"",0,0,10596.52,0
724010,09:25:52,09:25:52,619,25,"",0,0,11120.12,0
724010,09:27:08,09:27:08,620,26,"",0,0,11732.74,0
724010,09:27:41,09:27:41,621,27,"",0,0,11979.95,0
724010,09:28:44,09:28:44,622,28,"",0,0,12438.71,0
724010,09:29:12,09:29:12,623,29,"",0,0,12746.61,0
724010,09:30:26,09:30:26,624,30,"",0,0,13275.54,0
724010,09:31:00,09:31:00,625,31,"",0,0,13539.58,1
724010,09:32:28,09:32:28,427,32,"",0,0,14241.30,0
724010,09:33:13,09:33:13,449,33,"",0,0,14594.67,0
724010,09:34:18,09:34:18,450,34,"",0,0,15036.62,0
724010,09:35:12,09:35:12,451,35,"",0,0,15448.05,0
724010,09:35:48,09:35:48,452,36,"",0,0,15723.03,0
724010,09:36:24,09:36:24,626,37,"",0,0,15981.43,0
724010,09:38:00,09:38:00,627,38,"",0,0,16707.67,1
724010,09:39:04,09:39:04,628,39,"",0,0,17156.05,0
724010,09:39:52,09:39:52,629,40,"",0,0,17452.22,0
724010,09:40:50,09:40:50,630,41,"",0,0,17929.34,0
724010,09:41:40,09:41:40,191,42,"",0,0,18303.61,0
724010,09:43:00,09:43:00,193,43,"",0,0,18828.22,1
724010,09:43:52,09:43:52,2983,44,"",0,0,19269.37,0
724010,09:45:22,09:45:22,195,45,"",0,0,19915.01,0
724010,09:46:15,09:46:15,196,46,"",0,0,20298.31,0
724010,09:47:07,09:47:07,198,47,"",0,0,20749.13,0
724010,09:48:10,09:48:10,200,48,"",0,0,21173.90,0
724010,09:49:00,09:49:00,202,49,"",0,0,21580.79,1
724010,09:50:40,09:50:40,203,50,"",0,0,22000.75,0
724010,09:52:29,09:52:29,205,51,"",0,0,22464.07,0
724010,09:52:58,09:52:58,2824,52,"",0,0,22574.69,0
724010,09:54:29,09:54:29,2825,53,"",0,0,22941.81,0
724010,09:59:00,09:59:00,5699,54,"",0,0,24146.34,1
726010,17:32:00,17:32:00,894,1,"",0,0,0.00,1
726010,17:33:06,17:33:06,951,2,"",0,0,657.41,0
726010,17:34:07,17:34:07,1754,3,"",0,0,1218.21,0
726010,17:34:42,17:34:42,1755,4,"",0,0,1563.14,0
726010,17:35:27,17:35:27,1756,5,"",0,0,1951.70,0
726010,17:43:46,17:43:46,2353,6,"",0,0,7060.81,0
726010,17:51:00,17:51:00,2257,7,"",0,0,11133.54,1
726010,17:52:03,17:52:03,2258,8,"",0,0,11498.15,0
726010,17:52:53,17:52:53,2259,9,"",0,0,11829.80,0
726010,17:53:19,17:53:19,2260,10,"",0,0,12023.54,0
726010,17:53:52,17:53:52,2266,11,"",0,0,12246.94,0
726010,17:54:38,17:54:38,2271,12,"",0,0,12554.03,0
726010,17:59:00,17:59:00,1602,13,"",0,0,14263.08,1
726010,18:00:14,18:00:14,1603,14,"",0,0,14695.92,0
726010,18:00:50,18:00:50,1604,15,"",0,0,14942.79,0
726010,18:01:38,18:01:38,2246,16,"",0,0,15225.14,0
726010,18:03:04,18:03:04,2247,17,"",0,0,15790.41,0
726010,18:04:21,18:04:21,2248,18,"",0,0,16356.24,0
726010,18:05:21,18:05:21,2254,19,"",0,0,16779.47,0
726010,18:08:09,18:08:09,2064,20,"",0,0,17995.05,0
726010,18:10:28,18:10:28,2065,21,"",0,0,19014.00,0
726010,18:11:28,18:11:28,3030,22,"",0,0,19446.69,0
726010,18:11:57,18:11:57,2249,23,"",0,0,19671.18,0
726010,18:13:55,18:13:55,2052,24,"",0,0,20497.97,0
726010,18:17:26,18:17:26,5707,25,"",0,0,21864.48,0
726010,18:21:09,18:21:09,5708,26,"",0,0,23509.85,0
726010,18:22:07,18:22:07,5709,27,"",0,0,23918.52,0
726010,18:26:09,18:26:09,2055,28,"",0,0,25606.88,0
726010,18:28:00,18:28:00,2057,29,"",0,0,26423.04,1
726010,18:29:05,18:29:05,2261,30,"",0,0,27122.14,0
726010,18:29:41,18:29:41,2059,31,"",0,0,27506.34,0
726010,18:30:49,18:30:49,2361,32,"",0,0,28233.95,0
726010,18:31:52,18:31:52,2262,33,"",0,0,28940.70,0
726010,18:32:29,18:32:29,2263,34,"",0,0,29395.74,0
726010,18:32:57,18:32:57,2264,35,"",0,0,29740.67,0
726010,18:33:51,18:33:51,2265,36,"",0,0,30345.21,0
726010,18:39:01,18:39:01,2267,37,"",0,0,33756.51,0
726010,18:41:11,18:41:11,2268,38,"",0,0,35084.39,0
726010,18:41:57,18:41:57,2269,39,"",0,0,35621.75,0
726010,18:46:11,18:46:11,2270,40,"",0,0,38500.49,0
726010,18:50:00,18:50:00,2272,41,"",0,0,41057.43,1
726010,18:50:38,18:50:38,2273,42,"",0,0,41362.57,0
726010,18:53:02,18:53:02,1394,43,"",0,0,42640.34,0
726010,18:56:01,18:56:01,1395,44,"",0,0,44465.89,0
726010,18:57:40,18:57:40,1397,45,"",0,0,45437.89,0
726010,18:58:39,18:58:39,2274,46,"",0,0,45998.36,0
726010,18:59:36,18:59:36,1389,47,"",0,0,46512.60,0
726010,19:01:00,19:01:00,1327,48,"",0,0,47266.95,1
726010,19:02:11,19:02:11,1328,49,"",0,0,47807.08,0
726010,19:04:19,19:04:19,1329,50,"",0,0,48779.01,0
726010,19:06:17,19:06:17,2250,51,"",0,0,49650.36,0
726010,19:08:00,19:08:00,2255,52,"",0,0,50442.57,0
726010,19:10:43,19:10:43,2256,53,"",0,0,51657.99,0
726010,19:12:20,19:12:20,2252,54,"",0,0,52446.44,0
726010,19:13:29,19:13:29,5658,55,"",0,0,53007.87,0
726010,19:14:43,19:14:43,5659,56,"",0,0,53553.39,0
726010,19:16:15,19:16:15,5660,57,"",0,0,54172.52,0
726010,19:17:16,19:17:16,2253,58,"",0,0,54597.44,0
726010,19:17:48,19:17:48,1416,59,"",0,0,54823.51,0
726010,19:22:00,19:22:00,2407,60,"",0,0,56596.72,1
727020,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727020,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727020,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727020,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727020,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727020,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727020,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727020,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727020,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727020,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727020,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727020,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727020,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727020,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727020,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727020,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727020,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727020,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727020,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727020,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727020,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727020,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727020,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727020,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727020,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727020,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727020,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727020,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727020,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727020,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727020,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727020,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727020,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727020,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727020,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727020,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727020,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727020,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727020,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727020,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727020,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727020,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727020,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727020,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727020,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727090,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727090,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727090,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727090,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727090,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727090,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727090,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727090,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727090,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727090,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727090,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727090,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727090,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727090,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727090,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727090,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727090,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727090,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727090,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727090,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727090,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727090,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727090,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727090,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727090,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727090,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727090,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727090,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727090,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727090,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727090,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727090,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727090,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727090,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727090,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727090,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727090,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727090,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727090,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727090,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727090,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727090,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727090,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727090,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727090,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727100,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727100,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727100,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727100,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727100,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727100,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727100,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727100,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727100,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727100,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727100,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727100,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727100,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727100,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727100,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727100,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727100,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727100,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727100,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727100,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727100,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727100,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727100,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727100,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727100,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727100,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727100,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727100,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727100,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727100,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727100,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727100,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727100,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727100,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727100,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727100,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727100,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727100,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727100,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727100,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727100,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727100,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727100,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727100,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727100,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727110,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727110,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727110,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727110,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727110,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727110,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727110,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727110,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727110,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727110,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727110,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727110,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727110,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727110,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727110,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727110,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727110,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727110,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727110,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727110,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727110,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727110,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727110,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727110,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727110,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727110,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727110,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727110,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727110,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727110,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727110,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727110,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727110,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727110,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727110,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727110,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727110,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727110,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727110,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727110,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727110,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727110,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727110,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727110,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727110,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727120,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727120,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727120,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727120,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727120,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727120,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727120,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727120,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727120,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727120,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727120,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727120,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727120,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727120,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727120,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727120,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727120,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727120,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727120,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727120,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727120,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727120,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727120,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727120,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727120,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727120,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727120,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727120,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727120,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727120,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727120,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727120,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727120,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727120,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727120,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727120,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727120,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727120,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727120,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727120,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727120,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727120,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727120,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727120,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727120,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727130,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727130,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727130,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727130,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727130,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727130,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727130,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727130,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727130,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727130,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727130,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727130,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727130,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727130,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727130,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727130,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727130,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727130,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727130,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727130,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727130,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727130,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727130,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727130,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727130,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727130,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727130,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727130,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727130,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727130,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727130,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727130,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727130,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727130,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727130,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727130,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727130,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727130,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727130,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727130,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727130,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727130,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727130,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727130,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727130,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727140,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727140,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727140,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727140,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727140,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727140,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727140,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727140,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727140,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727140,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727140,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727140,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727140,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727140,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727140,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727140,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727140,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727140,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727140,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727140,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727140,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727140,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727140,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727140,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727140,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727140,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727140,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727140,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727140,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727140,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727140,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727140,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727140,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727140,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727140,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727140,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727140,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727140,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727140,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727140,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727140,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727140,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727140,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727140,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727140,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727150,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727150,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727150,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727150,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727150,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727150,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727150,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727150,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727150,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727150,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727150,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727150,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727150,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727150,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727150,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727150,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727150,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727150,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727150,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727150,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727150,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727150,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727150,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727150,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727150,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727150,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727150,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727150,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727150,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727150,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727150,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727150,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727150,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727150,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727150,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727150,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727150,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727150,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727150,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727150,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727150,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727150,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727150,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727150,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727150,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727160,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727160,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727160,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727160,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727160,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727160,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727160,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727160,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727160,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727160,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727160,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727160,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727160,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727160,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727160,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727160,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727160,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727160,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727160,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727160,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727160,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727160,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727160,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727160,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727160,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727160,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727160,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727160,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727160,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727160,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727160,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727160,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727160,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727160,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727160,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727160,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727160,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727160,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727160,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727160,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727160,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727160,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727160,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727160,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727160,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727170,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727170,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727170,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727170,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727170,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727170,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727170,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727170,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727170,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727170,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727170,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727170,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727170,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727170,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727170,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727170,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727170,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727170,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727170,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727170,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727170,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727170,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727170,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727170,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727170,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727170,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727170,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727170,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727170,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727170,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727170,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727170,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727170,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727170,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727170,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727170,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727170,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727170,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727170,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727170,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727170,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727170,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727170,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727170,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727170,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727180,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727180,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727180,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727180,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727180,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727180,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727180,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727180,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727180,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727180,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727180,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727180,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727180,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727180,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727180,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727180,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727180,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727180,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727180,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727180,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727180,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727180,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727180,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727180,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727180,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727180,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727180,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727180,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727180,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727180,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727180,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727180,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727180,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727180,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727180,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727180,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727180,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727180,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727180,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727180,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727180,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727180,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727180,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727180,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727180,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727190,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727190,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727190,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727190,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727190,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727190,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727190,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727190,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727190,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727190,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727190,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727190,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727190,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727190,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727190,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727190,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727190,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727190,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727190,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727190,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727190,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727190,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727190,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727190,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727190,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727190,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727190,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727190,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727190,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727190,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727190,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727190,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727190,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727190,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727190,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727190,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727190,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727190,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727190,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727190,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727190,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727190,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727190,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727190,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727190,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727200,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727200,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727200,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727200,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727200,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727200,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727200,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727200,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727200,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727200,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727200,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727200,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727200,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727200,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727200,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727200,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727200,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727200,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727200,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727200,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727200,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727200,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727200,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727200,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727200,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727200,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727200,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727200,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727200,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727200,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727200,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727200,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727200,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727200,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727200,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727200,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727200,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727200,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727200,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727200,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727200,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727200,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727200,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727200,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727200,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727210,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727210,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727210,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727210,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727210,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727210,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727210,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727210,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727210,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727210,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727210,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727210,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727210,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727210,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727210,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727210,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727210,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727210,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727210,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727210,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727210,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727210,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727210,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727210,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727210,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727210,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727210,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727210,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727210,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727210,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727210,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727210,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727210,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727210,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727210,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727210,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727210,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727210,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727210,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727210,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727210,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727210,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727210,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727210,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727210,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
727220,11:39:00,11:39:00,894,1,"",0,0,0.00,1
727220,11:45:32,11:45:32,951,2,"",0,0,637.44,0
727220,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
727220,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
727220,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
727220,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
727220,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
727220,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
727220,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
727220,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
727220,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
727220,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
727220,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
727220,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
727220,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
727220,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
727220,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
727220,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
727220,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
727220,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
727220,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
727220,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
727220,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
727220,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
727220,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
727220,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
727220,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
727220,12:30:00,12:30:00,2862,28,"",0,0,17937.21,1
727220,12:33:11,12:33:11,3048,29,"",0,0,19311.38,0
727220,12:34:43,12:34:43,3049,30,"",0,0,20004.41,0
727220,12:36:42,12:36:42,3050,31,"",0,0,20907.50,0
727220,12:38:39,12:38:39,2869,32,"",0,0,21804.08,0
727220,12:42:03,12:42:03,2985,33,"",0,0,23330.79,0
727220,12:43:57,12:43:57,2870,34,"",0,0,24152.94,0
727220,12:45:26,12:45:26,2871,35,"",0,0,24754.02,0
727220,12:48:08,12:48:08,946,36,"",0,0,25893.42,0
727220,12:51:00,12:51:00,1742,37,"",0,0,27027.19,1
727220,12:51:45,12:51:45,1760,38,"",0,0,27333.91,0
727220,12:53:13,12:53:13,1761,39,"",0,0,27945.05,0
727220,12:54:21,12:54:21,2858,40,"",0,0,28422.80,0
727220,12:54:51,12:54:51,1762,41,"",0,0,28625.53,0
727220,12:56:06,12:56:06,1763,42,"",0,0,28978.92,0
727220,12:59:00,12:59:00,895,43,"",0,0,29852.12,1
727220,13:01:59,13:01:59,896,44,"",0,0,30461.64,0
727220,13:07:00,13:07:00,894,45,"",0,0,31630.45,1
728010,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
728010,09:35:16,09:35:16,1956,2,"",0,0,465.13,0
728010,09:36:41,09:36:41,2344,3,"",0,0,1020.75,0
728010,09:38:20,09:38:20,2345,4,"",0,0,1673.81,0
728010,09:40:44,09:40:44,2346,5,"",0,0,2615.96,0
728010,09:43:00,09:43:00,1991,6,"",0,0,3440.19,0
728010,09:44:24,09:44:24,1919,7,"",0,0,3950.74,0
728010,09:45:07,09:45:07,1920,8,"",0,0,4236.55,0
728010,09:46:09,09:46:09,1921,9,"",0,0,4628.92,0
728010,09:47:54,09:47:54,1922,10,"",0,0,5287.08,0
728010,09:48:56,09:48:56,1923,11,"",0,0,5670.09,0
728010,09:49:52,09:49:52,2352,12,"",0,0,5962.67,0
728010,09:52:00,09:52:00,2347,13,"",0,0,6759.61,1
728010,09:53:27,09:53:27,2348,14,"",0,0,7537.94,0
728010,09:53:59,09:53:59,2349,15,"",0,0,7861.39,0
728010,09:54:45,09:54:45,2350,16,"",0,0,8352.01,0
728010,09:55:11,09:55:11,2351,17,"",0,0,8646.30,0
728010,09:56:50,09:56:50,1824,18,"",0,0,9636.02,0
728010,09:57:26,09:57:26,1825,19,"",0,0,9966.52,0
728010,09:59:00,09:59:00,1826,20,"",0,0,10890.26,1
728010,10:00:24,10:00:24,1834,21,"",0,0,11372.53,0
728010,10:01:46,10:01:46,1859,22,"",0,0,11843.15,0
728010,10:03:22,10:03:22,2843,23,"",0,0,12373.99,0
728010,10:05:37,10:05:37,1861,24,"",0,0,13167.85,0
728010,10:07:37,10:07:37,1862,25,"",0,0,13855.23,0
728010,10:09:45,10:09:45,1835,26,"",0,0,14596.14,0
728010,10:09:57,10:09:57,2136,27,"",0,0,14664.88,0
728010,10:12:00,10:12:00,1836,28,"",0,0,15405.75,1
728010,10:14:22,10:14:22,1837,29,"",0,0,16250.76,0
728010,10:16:54,10:16:54,1838,30,"",0,0,17069.81,0
728010,10:20:48,10:20:48,2374,31,"",0,0,18472.01,0
728010,10:22:28,10:22:28,2375,32,"",0,0,19093.29,0
728010,10:23:47,10:23:47,1957,33,"",0,0,19574.24,0
728010,10:24:11,10:24:11,1958,34,"",0,0,19702.02,0
728010,10:25:00,10:25:00,1596,35,"",0,0,19999.72,1
729010,19:39:00,19:39:00,749,1,"",0,0,0.00,1
729010,19:39:58,19:39:58,714,2,"",0,0,522.85,0
729010,19:40:34,19:40:34,771,3,"",0,0,786.35,0
729010,19:41:04,19:41:04,715,4,"",0,0,987.19,0
729010,19:41:58,19:41:58,717,5,"",0,0,1429.99,0
729010,19:42:40,19:42:40,772,6,"",0,0,1765.68,0
729010,19:43:22,19:43:22,5645,7,"",0,0,2072.04,0
729010,19:44:06,19:44:06,716,8,"",0,0,2430.31,0
729010,19:44:31,19:44:31,718,9,"",0,0,2639.44,0
729010,19:47:01,19:47:01,688,10,"",0,0,3928.75,0
729010,19:47:51,19:47:51,689,11,"",0,0,4372.51,0
729010,19:48:32,19:48:32,690,12,"",0,0,4721.22,0
729010,19:49:37,19:49:37,692,13,"",0,0,5249.90,0
729010,19:51:50,19:51:50,698,14,"",0,0,6148.20,0
729010,19:52:24,19:52:24,699,15,"",0,0,6394.01,0
729010,19:52:49,19:52:49,700,16,"",0,0,6613.85,0
729010,19:58:34,19:58:34,693,17,"",0,0,9386.09,0
729010,20:00:17,20:00:17,694,18,"",0,0,10206.11,0
729010,20:00:56,20:00:56,695,19,"",0,0,10467.50,0
729010,20:02:17,20:02:17,696,20,"",0,0,11002.36,0
729010,20:03:02,20:03:02,697,21,"",0,0,11410.63,0
729010,20:04:43,20:04:43,720,22,"",0,0,12247.25,0
729010,20:07:00,20:07:00,3036,23,"",0,0,13404.98,1
729010,20:07:58,20:07:58,1495,24,"",0,0,13596.28,0
729010,20:09:02,20:09:02,1496,25,"",0,0,13778.69,0
729010,20:15:00,20:15:00,552,26,"",0,0,14967.72,1
730010,14:03:00,14:03:00,552,1,"",0,0,0.00,1
730010,14:06:16,14:06:16,3036,2,"",0,0,854.56,0
730010,14:08:22,14:08:22,587,3,"",0,0,1439.56,0
730010,14:10:00,14:10:00,588,4,"",0,0,1842.22,0
730010,14:11:21,14:11:21,589,5,"",0,0,2171.52,0
730010,14:12:56,14:12:56,590,6,"",0,0,2637.98,0
730010,14:13:45,14:13:45,272,7,"",0,0,2871.34,0
730010,14:14:48,14:14:48,273,8,"",0,0,3108.57,0
730010,14:15:47,14:15:47,274,9,"",0,0,3400.35,0
730010,14:21:00,14:21:00,5699,10,"",0,0,4736.28,1
730010,14:25:00,14:25:00,2806,11,"",0,0,5512.44,1
730010,14:26:06,14:26:06,2804,12,"",0,0,5747.19,0
730010,14:27:52,14:27:52,275,13,"",0,0,6068.24,0
730010,14:28:44,14:28:44,2931,14,"",0,0,6252.26,0
730010,14:30:39,14:30:39,204,15,"",0,0,6626.59,0
730010,14:34:00,14:34:00,201,16,"",0,0,7283.13,1
730010,14:34:54,14:34:54,280,17,"",0,0,7575.87,0
730010,14:36:10,14:36:10,282,18,"",0,0,8045.00,0
730010,14:37:16,14:37:16,284,19,"",0,0,8446.96,0
730010,14:38:14,14:38:14,286,20,"",0,0,8771.42,0
730010,14:40:30,14:40:30,288,21,"",0,0,9455.40,0
730010,14:42:00,14:42:00,285,22,"",0,0,9963.44,1
730010,14:43:53,14:43:53,225,23,"",0,0,10607.96,0
730010,14:44:40,14:44:40,226,24,"",0,0,10873.60,0
730010,14:46:25,14:46:25,228,25,"",0,0,11500.42,0
730010,14:47:21,14:47:21,229,26,"",0,0,11823.81,0
730010,14:48:42,14:48:42,230,27,"",0,0,12328.13,0
730010,14:49:58,14:49:58,232,28,"",0,0,12794.43,0
730010,14:51:00,14:51:00,233,29,"",0,0,13169.92,1
730010,14:52:55,14:52:55,235,30,"",0,0,13641.59,0
730010,14:54:08,14:54:08,236,31,"",0,0,13982.37,0
730010,14:55:21,14:55:21,237,32,"",0,0,14303.68,0
730010,14:57:32,14:57:32,239,33,"",0,0,14860.68,0
730010,14:58:10,14:58:10,240,34,"",0,0,15024.05,0
730010,14:59:31,14:59:31,242,35,"",0,0,15389.62,0
730010,15:00:25,15:00:25,291,36,"",0,0,15648.26,0
730010,15:01:11,15:01:11,292,37,"",0,0,15843.47,0
730010,15:03:22,15:03:22,293,38,"",0,0,16376.16,0
730010,15:06:00,15:06:00,2813,39,"",0,0,17078.24,1
730010,15:07:00,15:07:00,294,40,"",0,0,17351.09,0
730010,15:08:03,15:08:03,295,41,"",0,0,17708.28,0
730010,15:09:06,15:09:06,296,42,"",0,0,18064.73,0
730010,15:10:33,15:10:33,2934,43,"",0,0,18592.40,0
730010,15:11:06,15:11:06,243,44,"",0,0,18769.82,0
730010,15:11:51,15:11:51,2952,45,"",0,0,18999.73,0
730010,15:13:04,15:13:04,245,46,"",0,0,19430.60,0
730010,15:14:10,15:14:10,246,47,"",0,0,19803.73,0
730010,15:16:49,15:16:49,247,48,"",0,0,20637.26,0
730010,15:19:05,15:19:05,2738,49,"",0,0,21483.71,0
730010,15:21:20,15:21:20,2739,50,"",0,0,22299.28,0
730010,15:22:53,15:22:53,251,51,"",0,0,22867.27,0
730010,15:24:00,15:24:00,252,52,"",0,0,23230.21,1
730010,15:24:50,15:24:50,253,53,"",0,0,23593.71,0
730010,15:25:40,15:25:40,254,54,"",0,0,23930.94,0
730010,15:26:37,15:26:37,255,55,"",0,0,24295.89,0
730010,15:27:50,15:27:50,256,56,"",0,0,24768.25,0
730010,15:28:53,15:28:53,257,57,"",0,0,25136.09,0
730010,15:31:06,15:31:06,258,58,"",0,0,26026.32,0
730010,15:31:56,15:31:56,259,59,"",0,0,26340.28,0
730010,15:33:31,15:33:31,260,60,"",0,0,27013.58,0
730010,15:34:21,15:34:21,261,61,"",0,0,27362.85,0
730010,15:35:04,15:35:04,400,62,"",0,0,27651.89,0
730010,15:38:00,15:38:00,1043,63,"",0,0,28642.78,1
730010,15:40:39,15:40:39,513,64,"",0,0,29494.84,0
730010,15:42:50,15:42:50,262,65,"",0,0,30273.51,0
730010,15:44:27,15:44:27,263,66,"",0,0,30816.54,0
730010,15:46:12,15:46:12,264,67,"",0,0,31443.00,0
730010,15:46:43,15:46:43,265,68,"",0,0,31670.44,0
730010,15:48:04,15:48:04,266,69,"",0,0,32180.29,0
730010,15:49:23,15:49:23,267,70,"",0,0,32701.23,0
730010,15:50:05,15:50:05,268,71,"",0,0,32988.21,0
730010,15:51:00,15:51:00,269,72,"",0,0,33333.68,1
731020,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731020,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731020,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731020,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731020,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731020,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731020,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731020,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731020,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731020,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731020,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731020,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731020,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731020,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731020,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731020,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731020,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731020,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731020,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731090,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731090,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731090,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731090,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731090,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731090,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731090,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731090,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731090,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731090,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731090,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731090,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731090,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731090,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731090,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731090,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731090,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731090,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731090,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731100,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731100,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731100,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731100,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731100,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731100,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731100,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731100,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731100,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731100,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731100,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731100,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731100,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731100,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731100,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731100,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731100,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731100,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731100,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731110,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731110,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731110,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731110,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731110,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731110,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731110,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731110,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731110,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731110,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731110,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731110,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731110,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731110,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731110,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731110,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731110,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731110,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731110,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731120,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731120,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731120,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731120,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731120,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731120,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731120,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731120,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731120,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731120,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731120,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731120,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731120,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731120,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731120,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731120,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731120,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731120,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731120,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731130,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731130,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731130,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731130,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731130,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731130,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731130,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731130,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731130,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731130,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731130,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731130,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731130,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731130,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731130,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731130,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731130,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731130,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731130,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731140,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731140,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731140,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731140,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731140,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731140,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731140,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731140,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731140,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731140,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731140,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731140,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731140,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731140,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731140,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731140,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731140,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731140,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731140,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731150,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731150,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731150,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731150,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731150,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731150,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731150,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731150,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731150,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731150,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731150,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731150,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731150,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731150,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731150,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731150,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731150,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731150,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731150,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731160,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731160,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731160,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731160,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731160,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731160,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731160,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731160,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731160,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731160,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731160,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731160,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731160,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731160,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731160,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731160,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731160,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731160,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731160,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731170,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731170,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731170,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731170,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731170,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731170,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731170,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731170,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731170,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731170,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731170,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731170,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731170,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731170,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731170,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731170,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731170,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731170,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731170,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731180,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731180,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731180,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731180,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731180,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731180,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731180,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731180,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731180,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731180,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731180,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731180,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731180,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731180,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731180,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731180,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731180,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731180,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731180,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731190,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731190,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731190,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731190,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731190,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731190,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731190,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731190,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731190,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731190,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731190,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731190,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731190,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731190,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731190,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731190,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731190,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731190,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731190,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731200,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731200,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731200,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731200,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731200,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731200,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731200,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731200,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731200,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731200,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731200,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731200,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731200,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731200,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731200,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731200,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731200,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731200,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731200,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731210,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731210,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731210,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731210,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731210,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731210,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731210,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731210,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731210,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731210,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731210,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731210,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731210,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731210,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731210,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731210,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731210,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731210,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731210,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
731220,11:32:00,11:32:00,187,1,"",0,0,0.00,1
731220,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
731220,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
731220,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
731220,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
731220,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
731220,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
731220,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
731220,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
731220,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
731220,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
731220,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
731220,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
731220,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
731220,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
731220,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
731220,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
731220,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
731220,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
732010,11:55:00,11:55:00,999,1,"",0,0,0.00,1
732010,11:55:46,11:55:46,1000,2,"",0,0,463.11,0
732010,11:57:01,11:57:01,1001,3,"",0,0,1131.88,0
732010,11:57:48,11:57:48,1002,4,"",0,0,1591.43,0
732010,11:59:00,11:59:00,1003,5,"",0,0,2320.06,1
732010,11:59:41,11:59:41,1004,6,"",0,0,2658.88,0
732010,12:01:04,12:01:04,1005,7,"",0,0,3328.29,0
732010,12:01:51,12:01:51,1006,8,"",0,0,3734.37,0
732010,12:03:20,12:03:20,1007,9,"",0,0,4558.35,0
732010,12:05:17,12:05:17,1008,10,"",0,0,5496.22,0
732010,12:06:18,12:06:18,978,11,"",0,0,6063.68,0
732010,12:08:11,12:08:11,781,12,"",0,0,7042.61,0
732010,12:08:56,12:08:56,2799,13,"",0,0,7434.49,0
732010,12:10:00,12:10:00,780,14,"",0,0,7950.87,1
732010,12:13:36,12:13:36,1009,15,"",0,0,9205.84,0
732010,12:15:25,12:15:25,1010,16,"",0,0,9852.34,0
732010,12:17:56,12:17:56,1011,17,"",0,0,10860.12,0
732010,12:18:53,12:18:53,1012,18,"",0,0,11207.00,0
732010,12:19:40,12:19:40,1013,19,"",0,0,11481.90,0
732010,12:21:07,12:21:07,1015,20,"",0,0,12027.77,0
732010,12:22:00,12:22:00,754,21,"",0,0,12314.16,1
732010,12:23:47,12:23:47,755,22,"",0,0,13046.69,0
732010,12:24:21,12:24:21,756,23,"",0,0,13278.24,0
732010,12:25:06,12:25:06,757,24,"",0,0,13602.48,0
732010,12:25:48,12:25:48,758,25,"",0,0,13861.23,0
732010,12:26:48,12:26:48,759,26,"",0,0,14263.17,0
732010,12:27:56,12:27:56,760,27,"",0,0,14686.29,0
732010,12:28:51,12:28:51,761,28,"",0,0,15056.98,0
732010,12:30:00,12:30:00,762,29,"",0,0,15488.14,1
732010,12:30:33,12:30:33,763,30,"",0,0,15731.05,0
732010,12:31:54,12:31:54,1016,31,"",0,0,16314.68,0
732010,12:33:41,12:33:41,1017,32,"",0,0,17064.48,0
732010,12:34:52,12:34:52,1018,33,"",0,0,17543.22,0
732010,12:37:10,12:37:10,1019,34,"",0,0,18503.14,0
732010,12:40:52,12:40:52,1021,35,"",0,0,20241.63,0
732010,12:44:00,12:44:00,1256,36,"",0,0,21573.80,1
732010,12:44:56,12:44:56,1022,37,"",0,0,22060.94,0
732010,12:49:34,12:49:34,1027,38,"",0,0,24528.30,0
732010,12:50:18,12:50:18,1028,39,"",0,0,24940.27,0
732010,12:51:52,12:51:52,1029,40,"",0,0,25894.36,0
732010,12:53:11,12:53:11,1030,41,"",0,0,26593.71,0
732010,12:54:37,12:54:37,1031,42,"",0,0,27351.32,0
732010,12:55:52,12:55:52,1023,43,"",0,0,27996.79,0
732010,12:58:05,12:58:05,1024,44,"",0,0,28992.67,0
732010,12:59:09,12:59:09,1025,45,"",0,0,29560.74,0
732010,12:59:53,12:59:53,168,46,"",0,0,29944.85,0
732010,13:00:39,13:00:39,169,47,"",0,0,30402.02,0
732010,13:02:33,13:02:33,126,48,"",0,0,31354.19,0
732010,13:02:59,13:02:59,127,49,"",0,0,31587.66,0
732010,13:03:26,13:03:26,128,50,"",0,0,31842.12,0
732010,13:04:32,13:04:32,957,51,"",0,0,32396.64,0
732010,13:04:56,13:04:56,958,52,"",0,0,32583.17,0
732010,13:05:50,13:05:50,566,53,"",0,0,33011.68,0
732010,13:06:21,13:06:21,328,54,"",0,0,33298.95,0
732010,13:07:00,13:07:00,287,55,"",0,0,33646.02,1
733010,11:12:00,11:12:00,894,1,"",0,0,0.00,1
733010,11:12:59,11:12:59,951,2,"",0,0,580.91,0
733010,11:13:46,11:13:46,952,3,"",0,0,1081.03,0
733010,11:14:23,11:14:23,1588,4,"",0,0,1470.13,0
733010,11:24:46,11:24:46,1631,5,"",0,0,7685.91,0
733010,11:25:13,11:25:13,1632,6,"",0,0,7976.58,0
733010,11:26:09,11:26:09,1633,7,"",0,0,8539.33,0
733010,11:28:01,11:28:01,1634,8,"",0,0,9665.33,0
733010,11:28:31,11:28:31,1635,9,"",0,0,9983.41,0
733010,11:30:07,11:30:07,1636,10,"",0,0,11039.26,0
733010,11:32:42,11:32:42,1637,11,"",0,0,12625.37,0
733010,11:35:00,11:35:00,1562,12,"",0,0,14231.70,1
733010,11:35:30,11:35:30,1639,13,"",0,0,14516.59,0
733010,11:36:31,11:36:31,1640,14,"",0,0,15137.13,0
733010,11:40:08,11:40:08,1641,15,"",0,0,17288.21,0
733010,11:41:46,11:41:46,1642,16,"",0,0,18287.28,0
733010,11:42:17,11:42:17,1643,17,"",0,0,18562.31,0
733010,11:46:35,11:46:35,1644,18,"",0,0,21124.69,0
733010,11:48:55,11:48:55,1645,19,"",0,0,22515.49,0
733010,11:50:28,11:50:28,1665,20,"",0,0,23273.59,0
733010,11:51:49,11:51:49,5700,21,"",0,0,24135.03,0
733010,11:52:35,11:52:35,1667,22,"",0,0,24614.57,0
733010,11:53:37,11:53:37,1668,23,"",0,0,25149.76,0
733010,11:55:44,11:55:44,1594,24,"",0,0,26304.72,0
733010,11:56:21,11:56:21,1547,25,"",0,0,26623.83,0
733010,11:58:00,11:58:00,1596,26,"",0,0,27496.01,1
733010,11:59:06,11:59:06,1594,27,"",0,0,27898.78,0
733010,11:59:52,11:59:52,1646,28,"",0,0,28185.55,0
733010,12:01:57,12:01:57,1647,29,"",0,0,29000.27,0
733010,12:03:00,12:03:00,1648,30,"",0,0,29393.27,0
733010,12:04:04,12:04:04,1669,31,"",0,0,29788.16,0
733010,12:05:21,12:05:21,1671,32,"",0,0,30347.67,0
733010,12:06:03,12:06:03,1672,33,"",0,0,30637.00,0
733010,12:07:06,12:07:06,1649,34,"",0,0,31002.28,0
733010,12:08:08,12:08:08,1650,35,"",0,0,31413.83,0
733010,12:09:11,12:09:11,1651,36,"",0,0,31827.17,0
733010,12:10:09,12:10:09,1652,37,"",0,0,32208.19,0
733010,12:11:05,12:11:05,1653,38,"",0,0,32624.31,0
733010,12:12:04,12:12:04,1654,39,"",0,0,32959.96,0
733010,12:13:13,12:13:13,1655,40,"",0,0,33417.68,0
733010,12:14:17,12:14:17,1656,41,"",0,0,33823.59,0
733010,12:15:22,12:15:22,1657,42,"",0,0,34239.74,0
733010,12:16:22,12:16:22,1658,43,"",0,0,34633.70,0
733010,12:17:44,12:17:44,1659,44,"",0,0,35254.17,0
733010,12:19:28,12:19:28,1660,45,"",0,0,35936.53,0
733010,12:20:24,12:20:24,3029,46,"",0,0,36278.80,0
733010,12:21:14,12:21:14,1661,47,"",0,0,36575.05,0
733010,12:21:58,12:21:58,1662,48,"",0,0,36843.16,0
733010,12:22:37,12:22:37,1663,49,"",0,0,37090.11,0
733010,12:23:32,12:23:32,1664,50,"",0,0,37396.17,0
733010,12:25:35,12:25:35,1526,51,"",0,0,38209.53,0
733010,12:28:07,12:28:07,1527,52,"",0,0,39285.48,0
733010,12:28:57,12:28:57,1528,53,"",0,0,39601.18,0
733010,12:31:23,12:31:23,1529,54,"",0,0,40533.84,0
733010,12:32:38,12:32:38,1530,55,"",0,0,40998.95,0
733010,12:33:47,12:33:47,1532,56,"",0,0,41416.87,0
733010,12:35:00,12:35:00,1533,57,"",0,0,41917.77,1
734010,11:00:00,11:00:00,894,1,"",0,0,0.00,1
734010,11:01:44,11:01:44,897,2,"",0,0,690.38,0
734010,11:02:59,11:02:59,898,3,"",0,0,1181.19,0
734010,11:05:02,11:05:02,899,4,"",0,0,2036.71,0
734010,11:06:01,11:06:01,900,5,"",0,0,2398.46,0
734010,11:07:00,11:07:00,902,6,"",0,0,2756.00,0
734010,11:07:48,11:07:48,903,7,"",0,0,3057.26,0
734010,11:08:39,11:08:39,904,8,"",0,0,3385.80,0
734010,11:09:36,11:09:36,2860,9,"",0,0,3762.43,0
734010,11:10:24,11:10:24,875,10,"",0,0,4063.09,0
734010,11:12:00,11:12:00,876,11,"",0,0,4708.52,0
734010,11:13:13,11:13:13,877,12,"",0,0,5174.28,0
734010,11:13:45,11:13:45,2800,13,"",0,0,5381.10,0
734010,11:14:55,11:14:55,906,14,"",0,0,5864.29,0
734010,11:16:23,11:16:23,907,15,"",0,0,6476.00,0
734010,11:18:00,11:18:00,879,16,"",0,0,7107.81,1
734010,11:18:34,11:18:34,5650,17,"",0,0,7462.23,0
734010,11:19:12,11:19:12,880,18,"",0,0,7904.32,0
734010,11:20:04,11:20:04,881,19,"",0,0,8490.28,0
734010,11:21:02,11:21:02,882,20,"",0,0,9035.71,0
734010,11:22:07,11:22:07,883,21,"",0,0,9782.86,0
734010,11:22:43,11:22:43,884,22,"",0,0,10168.76,0
734010,11:23:21,11:23:21,885,23,"",0,0,10597.32,0
734010,11:23:54,11:23:54,886,24,"",0,0,10991.90,0
734010,11:24:24,11:24:24,887,25,"",0,0,11354.37,0
734010,11:25:02,11:25:02,888,26,"",0,0,11801.75,0
734010,11:25:31,11:25:31,871,27,"",0,0,12134.15,0
734010,11:26:34,11:26:34,872,28,"",0,0,12844.40,0
734010,11:27:34,11:27:34,831,29,"",0,0,13509.86,0
734010,11:28:00,11:28:00,832,30,"",0,0,13753.79,1
734010,11:29:26,11:29:26,833,31,"",0,0,14242.25,0
734010,11:30:39,11:30:39,834,32,"",0,0,14701.35,0
734010,11:31:36,11:31:36,835,33,"",0,0,15045.46,0
734010,11:32:20,11:32:20,889,34,"",0,0,15305.02,0
734010,11:33:46,11:33:46,890,35,"",0,0,15907.18,0
734010,11:35:16,11:35:16,891,36,"",0,0,16453.72,0
734010,11:36:24,11:36:24,892,37,"",0,0,16853.33,0
734010,11:37:15,11:37:15,893,38,"",0,0,17208.66,0
734010,11:38:37,11:38:37,2531,39,"",0,0,17715.46,0
734010,11:39:39,11:39:39,2532,40,"",0,0,18102.39,0
734010,11:40:39,11:40:39,2533,41,"",0,0,18493.60,0
734010,11:41:38,11:41:38,2534,42,"",0,0,18892.53,0
734010,11:43:00,11:43:00,710,43,"",0,0,19366.23,1
734010,11:44:14,11:44:14,711,44,"",0,0,19747.25,0
734010,11:45:37,11:45:37,675,45,"",0,0,20186.70,0
734010,11:46:45,11:46:45,676,46,"",0,0,20585.26,0
734010,11:48:09,11:48:09,677,47,"",0,0,21030.56,0
734010,11:49:17,11:49:17,678,48,"",0,0,21407.22,0
734010,11:51:02,11:51:02,679,49,"",0,0,21900.70,0
734010,11:52:14,11:52:14,680,50,"",0,0,22263.88,0
734010,11:53:25,11:53:25,681,51,"",0,0,22640.41,0
734010,11:54:08,11:54:08,682,52,"",0,0,22902.66,0
734010,11:55:01,11:55:01,683,53,"",0,0,23209.61,0
734010,11:56:00,11:56:00,684,54,"",0,0,23548.72,1
734010,11:57:49,11:57:49,685,55,"",0,0,24054.44,0
734010,11:59:01,11:59:01,686,56,"",0,0,24385.38,0
734010,12:00:33,12:00:33,687,57,"",0,0,24849.20,0
734010,12:03:07,12:03:07,712,58,"",0,0,25460.03,0
734010,12:03:51,12:03:51,713,59,"",0,0,25685.37,0
734010,12:07:00,12:07:00,749,60,"",0,0,26335.01,1
735010,09:35:00,09:35:00,894,1,"",0,0,0.00,1
735010,09:36:44,09:36:44,897,2,"",0,0,690.38,0
735010,09:37:59,09:37:59,898,3,"",0,0,1181.19,0
735010,09:40:02,09:40:02,899,4,"",0,0,2036.71,0
735010,09:41:01,09:41:01,900,5,"",0,0,2398.46,0
735010,09:42:00,09:42:00,902,6,"",0,0,2756.00,0
735010,09:42:48,09:42:48,903,7,"",0,0,3057.26,0
735010,09:43:39,09:43:39,904,8,"",0,0,3385.80,0
735010,09:44:36,09:44:36,2860,9,"",0,0,3762.43,0
735010,09:45:24,09:45:24,875,10,"",0,0,4063.09,0
735010,09:47:00,09:47:00,876,11,"",0,0,4708.52,0
735010,09:48:13,09:48:13,877,12,"",0,0,5174.28,0
735010,09:48:45,09:48:45,2800,13,"",0,0,5381.10,0
735010,09:49:55,09:49:55,906,14,"",0,0,5864.29,0
735010,09:51:23,09:51:23,907,15,"",0,0,6476.00,0
735010,09:53:00,09:53:00,879,16,"",0,0,7107.81,1
735010,09:53:34,09:53:34,5650,17,"",0,0,7462.23,0
735010,09:54:12,09:54:12,880,18,"",0,0,7904.32,0
735010,09:55:04,09:55:04,881,19,"",0,0,8490.28,0
735010,09:56:02,09:56:02,882,20,"",0,0,9035.71,0
735010,09:57:07,09:57:07,883,21,"",0,0,9782.86,0
735010,09:57:43,09:57:43,884,22,"",0,0,10168.76,0
735010,09:58:21,09:58:21,885,23,"",0,0,10597.32,0
735010,09:58:54,09:58:54,886,24,"",0,0,10991.90,0
735010,09:59:24,09:59:24,887,25,"",0,0,11354.37,0
735010,10:00:02,10:00:02,888,26,"",0,0,11801.75,0
735010,10:00:31,10:00:31,871,27,"",0,0,12134.15,0
735010,10:01:34,10:01:34,872,28,"",0,0,12844.40,0
735010,10:02:34,10:02:34,831,29,"",0,0,13509.86,0
735010,10:03:00,10:03:00,832,30,"",0,0,13753.79,1
735010,10:04:20,10:04:20,833,31,"",0,0,14242.25,0
735010,10:05:29,10:05:29,834,32,"",0,0,14701.35,0
735010,10:06:22,10:06:22,835,33,"",0,0,15045.46,0
735010,10:07:02,10:07:02,889,34,"",0,0,15305.02,0
735010,10:08:23,10:08:23,890,35,"",0,0,15907.18,0
735010,10:09:47,10:09:47,891,36,"",0,0,16453.72,0
735010,10:10:50,10:10:50,892,37,"",0,0,16853.33,0
735010,10:11:38,10:11:38,893,38,"",0,0,17208.66,0
735010,10:12:54,10:12:54,2531,39,"",0,0,17715.46,0
735010,10:13:52,10:13:52,2532,40,"",0,0,18102.39,0
735010,10:14:48,10:14:48,2533,41,"",0,0,18493.60,0
735010,10:15:44,10:15:44,2534,42,"",0,0,18892.53,0
735010,10:17:00,10:17:00,710,43,"",0,0,19366.23,1
735010,10:18:08,10:18:08,711,44,"",0,0,19747.25,0
735010,10:19:25,10:19:25,675,45,"",0,0,20186.70,0
735010,10:20:28,10:20:28,676,46,"",0,0,20585.26,0
735010,10:21:45,10:21:45,677,47,"",0,0,21030.56,0
735010,10:22:48,10:22:48,678,48,"",0,0,21407.22,0
735010,10:24:25,10:24:25,679,49,"",0,0,21900.70,0
735010,10:25:31,10:25:31,680,50,"",0,0,22263.88,0
735010,10:26:37,10:26:37,681,51,"",0,0,22640.41,0
735010,10:27:17,10:27:17,682,52,"",0,0,22902.66,0
735010,10:28:05,10:28:05,683,53,"",0,0,23209.61,0
735010,10:29:00,10:29:00,684,54,"",0,0,23548.72,1
735010,10:30:39,10:30:39,685,55,"",0,0,24054.44,0
735010,10:31:44,10:31:44,686,56,"",0,0,24385.38,0
735010,10:33:08,10:33:08,687,57,"",0,0,24849.20,0
735010,10:35:28,10:35:28,712,58,"",0,0,25460.03,0
735010,10:36:09,10:36:09,713,59,"",0,0,25685.37,0
735010,10:39:00,10:39:00,749,60,"",0,0,26335.01,1
736020,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736020,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736020,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736020,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736020,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736020,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736020,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736020,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736020,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736020,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736020,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736020,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736020,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736020,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736020,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736020,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736020,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736020,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736020,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736020,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736020,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736020,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736020,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736020,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736020,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736090,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736090,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736090,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736090,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736090,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736090,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736090,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736090,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736090,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736090,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736090,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736090,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736090,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736090,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736090,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736090,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736090,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736090,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736090,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736090,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736090,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736090,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736090,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736090,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736090,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736100,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736100,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736100,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736100,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736100,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736100,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736100,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736100,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736100,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736100,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736100,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736100,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736100,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736100,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736100,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736100,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736100,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736100,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736100,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736100,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736100,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736100,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736100,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736100,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736100,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736110,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736110,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736110,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736110,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736110,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736110,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736110,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736110,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736110,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736110,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736110,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736110,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736110,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736110,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736110,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736110,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736110,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736110,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736110,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736110,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736110,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736110,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736110,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736110,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736110,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736120,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736120,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736120,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736120,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736120,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736120,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736120,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736120,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736120,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736120,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736120,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736120,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736120,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736120,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736120,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736120,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736120,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736120,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736120,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736120,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736120,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736120,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736120,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736120,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736120,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736130,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736130,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736130,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736130,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736130,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736130,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736130,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736130,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736130,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736130,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736130,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736130,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736130,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736130,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736130,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736130,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736130,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736130,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736130,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736130,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736130,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736130,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736130,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736130,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736130,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736140,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736140,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736140,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736140,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736140,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736140,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736140,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736140,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736140,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736140,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736140,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736140,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736140,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736140,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736140,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736140,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736140,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736140,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736140,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736140,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736140,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736140,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736140,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736140,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736140,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736150,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736150,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736150,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736150,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736150,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736150,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736150,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736150,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736150,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736150,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736150,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736150,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736150,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736150,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736150,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736150,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736150,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736150,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736150,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736150,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736150,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736150,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736150,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736150,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736150,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736160,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736160,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736160,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736160,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736160,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736160,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736160,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736160,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736160,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736160,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736160,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736160,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736160,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736160,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736160,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736160,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736160,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736160,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736160,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736160,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736160,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736160,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736160,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736160,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736160,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736170,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736170,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736170,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736170,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736170,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736170,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736170,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736170,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736170,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736170,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736170,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736170,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736170,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736170,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736170,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736170,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736170,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736170,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736170,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736170,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736170,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736170,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736170,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736170,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736170,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736180,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736180,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736180,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736180,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736180,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736180,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736180,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736180,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736180,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736180,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736180,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736180,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736180,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736180,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736180,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736180,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736180,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736180,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736180,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736180,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736180,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736180,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736180,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736180,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736180,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736190,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736190,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736190,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736190,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736190,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736190,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736190,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736190,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736190,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736190,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736190,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736190,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736190,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736190,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736190,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736190,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736190,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736190,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736190,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736190,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736190,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736190,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736190,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736190,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736190,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736200,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736200,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736200,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736200,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736200,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736200,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736200,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736200,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736200,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736200,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736200,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736200,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736200,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736200,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736200,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736200,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736200,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736200,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736200,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736200,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736200,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736200,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736200,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736200,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736200,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736210,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736210,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736210,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736210,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736210,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736210,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736210,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736210,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736210,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736210,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736210,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736210,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736210,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736210,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736210,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736210,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736210,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736210,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736210,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736210,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736210,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736210,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736210,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736210,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736210,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
736220,09:35:00,09:35:00,749,1,"",0,0,0.00,1
736220,09:35:32,09:35:32,750,2,"",0,0,310.19,0
736220,09:44:10,09:44:10,751,3,"",0,0,4427.35,0
736220,09:45:00,09:45:00,764,4,"",0,0,4870.24,1
736220,09:47:15,09:47:15,775,5,"",0,0,5967.60,0
736220,09:48:37,09:48:37,776,6,"",0,0,6452.85,0
736220,09:49:23,09:49:23,770,7,"",0,0,6789.61,0
736220,09:51:12,09:51:12,767,8,"",0,0,7578.78,0
736220,09:52:53,09:52:53,787,9,"",0,0,8405.66,0
736220,09:53:49,09:53:49,2841,10,"",0,0,8787.25,0
736220,09:54:51,09:54:51,2842,11,"",0,0,9202.64,0
736220,09:56:34,09:56:34,781,12,"",0,0,9997.88,0
736220,09:57:38,09:57:38,2799,13,"",0,0,10386.08,0
736220,09:59:00,09:59:00,780,14,"",0,0,10890.15,1
736220,10:02:34,10:02:34,782,15,"",0,0,12793.20,0
736220,10:03:23,10:03:23,2849,16,"",0,0,13234.91,0
736220,10:04:22,10:04:22,773,17,"",0,0,13623.29,0
736220,10:05:29,10:05:29,2006,18,"",0,0,14096.97,0
736220,10:08:00,10:08:00,791,19,"",0,0,15237.56,1
736220,10:37:00,10:37:00,1828,20,"",0,0,40016.61,1
736220,10:42:00,10:42:00,1829,21,"",0,0,40993.68,1
736220,10:45:22,10:45:22,1831,22,"",0,0,43659.15,0
736220,11:00:53,11:00:53,1832,23,"",0,0,55514.39,0
736220,11:04:01,11:04:01,1833,24,"",0,0,57676.33,0
736220,11:06:00,11:06:00,1826,25,"",0,0,59223.28,1
737020,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737020,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737020,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737020,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737020,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737020,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737020,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737020,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737020,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737020,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737020,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737020,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737020,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737020,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737020,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737020,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737020,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737020,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737020,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737020,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737020,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737020,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737020,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737020,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737020,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737020,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737020,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737020,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737020,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737020,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737020,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737020,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737020,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737020,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737020,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737020,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737020,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737020,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737020,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737020,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737020,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737020,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737020,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737020,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737020,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737020,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737020,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737020,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737020,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737020,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737020,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737020,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737020,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737020,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737020,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737090,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737090,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737090,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737090,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737090,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737090,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737090,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737090,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737090,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737090,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737090,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737090,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737090,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737090,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737090,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737090,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737090,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737090,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737090,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737090,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737090,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737090,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737090,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737090,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737090,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737090,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737090,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737090,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737090,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737090,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737090,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737090,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737090,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737090,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737090,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737090,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737090,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737090,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737090,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737090,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737090,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737090,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737090,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737090,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737090,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737090,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737090,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737090,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737090,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737090,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737090,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737090,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737090,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737090,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737090,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737100,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737100,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737100,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737100,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737100,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737100,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737100,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737100,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737100,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737100,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737100,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737100,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737100,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737100,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737100,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737100,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737100,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737100,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737100,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737100,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737100,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737100,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737100,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737100,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737100,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737100,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737100,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737100,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737100,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737100,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737100,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737100,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737100,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737100,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737100,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737100,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737100,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737100,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737100,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737100,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737100,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737100,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737100,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737100,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737100,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737100,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737100,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737100,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737100,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737100,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737100,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737100,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737100,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737100,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737100,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737110,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737110,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737110,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737110,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737110,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737110,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737110,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737110,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737110,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737110,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737110,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737110,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737110,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737110,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737110,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737110,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737110,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737110,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737110,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737110,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737110,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737110,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737110,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737110,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737110,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737110,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737110,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737110,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737110,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737110,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737110,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737110,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737110,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737110,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737110,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737110,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737110,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737110,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737110,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737110,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737110,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737110,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737110,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737110,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737110,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737110,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737110,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737110,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737110,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737110,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737110,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737110,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737110,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737110,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737110,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737120,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737120,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737120,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737120,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737120,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737120,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737120,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737120,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737120,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737120,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737120,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737120,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737120,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737120,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737120,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737120,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737120,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737120,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737120,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737120,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737120,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737120,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737120,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737120,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737120,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737120,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737120,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737120,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737120,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737120,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737120,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737120,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737120,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737120,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737120,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737120,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737120,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737120,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737120,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737120,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737120,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737120,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737120,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737120,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737120,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737120,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737120,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737120,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737120,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737120,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737120,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737120,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737120,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737120,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737120,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737130,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737130,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737130,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737130,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737130,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737130,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737130,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737130,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737130,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737130,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737130,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737130,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737130,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737130,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737130,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737130,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737130,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737130,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737130,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737130,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737130,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737130,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737130,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737130,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737130,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737130,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737130,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737130,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737130,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737130,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737130,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737130,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737130,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737130,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737130,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737130,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737130,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737130,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737130,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737130,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737130,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737130,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737130,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737130,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737130,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737130,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737130,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737130,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737130,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737130,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737130,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737130,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737130,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737130,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737130,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737140,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737140,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737140,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737140,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737140,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737140,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737140,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737140,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737140,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737140,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737140,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737140,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737140,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737140,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737140,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737140,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737140,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737140,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737140,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737140,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737140,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737140,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737140,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737140,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737140,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737140,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737140,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737140,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737140,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737140,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737140,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737140,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737140,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737140,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737140,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737140,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737140,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737140,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737140,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737140,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737140,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737140,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737140,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737140,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737140,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737140,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737140,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737140,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737140,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737140,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737140,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737140,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737140,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737140,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737140,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737150,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737150,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737150,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737150,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737150,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737150,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737150,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737150,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737150,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737150,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737150,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737150,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737150,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737150,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737150,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737150,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737150,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737150,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737150,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737150,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737150,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737150,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737150,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737150,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737150,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737150,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737150,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737150,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737150,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737150,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737150,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737150,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737150,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737150,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737150,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737150,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737150,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737150,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737150,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737150,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737150,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737150,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737150,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737150,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737150,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737150,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737150,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737150,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737150,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737150,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737150,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737150,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737150,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737150,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737150,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737160,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737160,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737160,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737160,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737160,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737160,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737160,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737160,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737160,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737160,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737160,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737160,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737160,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737160,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737160,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737160,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737160,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737160,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737160,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737160,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737160,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737160,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737160,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737160,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737160,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737160,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737160,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737160,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737160,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737160,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737160,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737160,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737160,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737160,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737160,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737160,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737160,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737160,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737160,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737160,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737160,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737160,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737160,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737160,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737160,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737160,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737160,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737160,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737160,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737160,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737160,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737160,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737160,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737160,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737160,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737170,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737170,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737170,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737170,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737170,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737170,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737170,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737170,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737170,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737170,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737170,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737170,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737170,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737170,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737170,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737170,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737170,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737170,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737170,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737170,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737170,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737170,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737170,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737170,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737170,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737170,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737170,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737170,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737170,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737170,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737170,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737170,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737170,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737170,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737170,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737170,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737170,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737170,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737170,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737170,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737170,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737170,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737170,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737170,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737170,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737170,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737170,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737170,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737170,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737170,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737170,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737170,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737170,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737170,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737170,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737180,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737180,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737180,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737180,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737180,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737180,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737180,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737180,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737180,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737180,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737180,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737180,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737180,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737180,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737180,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737180,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737180,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737180,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737180,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737180,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737180,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737180,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737180,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737180,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737180,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737180,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737180,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737180,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737180,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737180,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737180,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737180,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737180,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737180,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737180,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737180,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737180,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737180,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737180,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737180,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737180,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737180,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737180,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737180,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737180,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737180,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737180,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737180,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737180,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737180,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737180,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737180,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737180,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737180,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737180,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737190,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737190,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737190,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737190,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737190,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737190,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737190,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737190,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737190,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737190,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737190,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737190,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737190,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737190,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737190,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737190,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737190,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737190,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737190,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737190,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737190,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737190,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737190,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737190,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737190,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737190,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737190,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737190,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737190,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737190,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737190,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737190,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737190,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737190,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737190,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737190,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737190,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737190,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737190,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737190,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737190,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737190,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737190,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737190,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737190,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737190,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737190,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737190,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737190,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737190,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737190,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737190,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737190,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737190,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737190,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737200,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737200,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737200,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737200,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737200,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737200,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737200,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737200,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737200,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737200,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737200,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737200,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737200,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737200,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737200,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737200,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737200,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737200,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737200,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737200,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737200,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737200,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737200,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737200,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737200,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737200,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737200,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737200,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737200,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737200,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737200,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737200,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737200,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737200,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737200,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737200,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737200,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737200,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737200,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737200,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737200,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737200,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737200,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737200,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737200,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737200,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737200,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737200,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737200,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737200,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737200,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737200,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737200,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737200,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737200,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737210,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737210,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737210,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737210,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737210,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737210,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737210,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737210,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737210,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737210,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737210,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737210,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737210,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737210,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737210,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737210,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737210,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737210,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737210,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737210,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737210,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737210,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737210,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737210,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737210,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737210,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737210,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737210,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737210,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737210,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737210,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737210,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737210,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737210,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737210,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737210,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737210,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737210,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737210,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737210,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737210,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737210,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737210,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737210,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737210,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737210,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737210,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737210,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737210,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737210,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737210,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737210,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737210,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737210,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737210,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
737220,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
737220,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
737220,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
737220,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
737220,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
737220,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
737220,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
737220,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
737220,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
737220,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
737220,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
737220,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
737220,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
737220,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
737220,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
737220,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
737220,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
737220,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
737220,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
737220,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
737220,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
737220,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
737220,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
737220,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
737220,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
737220,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
737220,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
737220,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
737220,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
737220,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
737220,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
737220,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
737220,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
737220,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
737220,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
737220,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
737220,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
737220,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
737220,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
737220,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
737220,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
737220,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
737220,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
737220,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
737220,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
737220,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
737220,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
737220,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
737220,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
737220,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
737220,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
737220,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
737220,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
737220,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
737220,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
738020,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738020,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738020,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738020,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738020,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738020,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738020,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738020,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738020,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738020,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738020,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738020,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738020,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738020,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738020,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738020,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738020,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738020,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738020,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738020,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738020,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738020,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738020,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738020,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738020,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738020,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738020,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738020,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738020,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738020,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738020,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738020,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738020,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738020,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738020,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738020,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738020,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738020,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738020,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738020,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738020,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738020,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738020,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738020,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738020,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738020,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738020,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738020,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738020,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738020,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738020,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738020,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738020,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738020,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738020,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738020,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738020,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738020,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738020,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738020,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738020,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738020,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738020,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738020,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738020,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738020,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738020,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738020,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738020,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738020,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738020,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738020,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738090,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738090,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738090,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738090,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738090,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738090,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738090,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738090,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738090,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738090,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738090,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738090,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738090,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738090,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738090,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738090,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738090,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738090,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738090,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738090,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738090,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738090,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738090,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738090,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738090,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738090,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738090,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738090,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738090,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738090,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738090,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738090,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738090,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738090,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738090,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738090,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738090,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738090,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738090,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738090,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738090,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738090,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738090,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738090,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738090,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738090,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738090,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738090,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738090,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738090,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738090,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738090,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738090,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738090,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738090,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738090,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738090,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738090,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738090,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738090,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738090,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738090,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738090,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738090,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738090,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738090,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738090,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738090,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738090,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738090,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738090,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738090,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738100,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738100,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738100,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738100,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738100,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738100,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738100,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738100,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738100,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738100,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738100,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738100,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738100,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738100,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738100,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738100,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738100,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738100,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738100,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738100,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738100,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738100,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738100,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738100,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738100,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738100,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738100,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738100,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738100,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738100,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738100,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738100,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738100,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738100,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738100,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738100,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738100,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738100,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738100,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738100,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738100,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738100,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738100,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738100,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738100,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738100,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738100,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738100,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738100,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738100,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738100,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738100,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738100,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738100,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738100,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738100,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738100,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738100,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738100,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738100,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738100,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738100,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738100,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738100,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738100,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738100,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738100,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738100,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738100,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738100,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738100,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738100,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738110,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738110,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738110,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738110,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738110,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738110,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738110,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738110,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738110,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738110,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738110,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738110,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738110,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738110,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738110,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738110,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738110,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738110,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738110,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738110,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738110,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738110,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738110,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738110,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738110,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738110,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738110,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738110,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738110,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738110,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738110,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738110,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738110,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738110,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738110,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738110,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738110,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738110,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738110,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738110,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738110,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738110,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738110,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738110,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738110,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738110,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738110,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738110,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738110,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738110,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738110,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738110,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738110,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738110,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738110,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738110,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738110,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738110,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738110,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738110,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738110,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738110,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738110,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738110,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738110,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738110,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738110,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738110,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738110,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738110,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738110,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738110,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738120,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738120,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738120,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738120,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738120,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738120,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738120,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738120,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738120,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738120,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738120,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738120,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738120,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738120,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738120,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738120,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738120,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738120,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738120,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738120,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738120,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738120,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738120,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738120,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738120,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738120,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738120,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738120,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738120,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738120,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738120,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738120,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738120,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738120,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738120,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738120,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738120,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738120,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738120,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738120,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738120,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738120,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738120,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738120,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738120,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738120,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738120,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738120,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738120,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738120,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738120,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738120,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738120,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738120,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738120,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738120,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738120,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738120,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738120,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738120,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738120,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738120,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738120,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738120,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738120,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738120,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738120,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738120,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738120,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738120,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738120,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738120,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738130,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738130,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738130,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738130,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738130,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738130,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738130,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738130,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738130,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738130,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738130,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738130,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738130,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738130,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738130,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738130,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738130,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738130,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738130,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738130,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738130,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738130,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738130,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738130,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738130,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738130,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738130,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738130,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738130,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738130,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738130,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738130,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738130,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738130,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738130,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738130,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738130,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738130,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738130,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738130,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738130,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738130,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738130,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738130,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738130,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738130,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738130,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738130,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738130,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738130,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738130,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738130,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738130,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738130,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738130,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738130,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738130,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738130,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738130,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738130,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738130,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738130,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738130,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738130,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738130,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738130,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738130,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738130,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738130,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738130,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738130,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738130,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738140,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738140,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738140,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738140,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738140,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738140,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738140,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738140,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738140,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738140,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738140,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738140,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738140,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738140,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738140,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738140,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738140,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738140,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738140,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738140,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738140,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738140,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738140,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738140,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738140,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738140,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738140,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738140,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738140,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738140,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738140,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738140,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738140,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738140,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738140,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738140,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738140,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738140,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738140,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738140,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738140,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738140,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738140,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738140,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738140,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738140,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738140,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738140,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738140,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738140,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738140,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738140,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738140,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738140,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738140,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738140,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738140,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738140,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738140,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738140,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738140,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738140,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738140,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738140,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738140,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738140,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738140,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738140,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738140,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738140,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738140,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738140,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738150,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738150,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738150,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738150,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738150,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738150,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738150,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738150,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738150,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738150,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738150,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738150,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738150,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738150,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738150,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738150,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738150,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738150,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738150,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738150,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738150,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738150,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738150,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738150,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738150,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738150,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738150,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738150,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738150,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738150,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738150,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738150,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738150,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738150,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738150,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738150,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738150,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738150,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738150,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738150,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738150,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738150,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738150,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738150,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738150,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738150,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738150,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738150,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738150,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738150,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738150,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738150,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738150,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738150,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738150,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738150,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738150,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738150,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738150,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738150,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738150,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738150,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738150,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738150,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738150,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738150,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738150,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738150,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738150,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738150,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738150,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738150,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738160,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738160,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738160,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738160,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738160,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738160,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738160,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738160,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738160,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738160,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738160,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738160,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738160,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738160,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738160,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738160,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738160,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738160,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738160,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738160,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738160,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738160,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738160,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738160,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738160,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738160,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738160,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738160,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738160,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738160,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738160,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738160,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738160,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738160,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738160,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738160,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738160,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738160,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738160,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738160,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738160,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738160,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738160,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738160,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738160,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738160,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738160,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738160,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738160,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738160,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738160,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738160,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738160,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738160,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738160,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738160,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738160,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738160,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738160,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738160,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738160,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738160,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738160,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738160,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738160,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738160,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738160,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738160,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738160,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738160,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738160,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738160,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738170,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738170,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738170,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738170,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738170,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738170,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738170,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738170,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738170,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738170,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738170,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738170,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738170,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738170,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738170,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738170,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738170,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738170,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738170,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738170,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738170,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738170,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738170,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738170,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738170,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738170,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738170,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738170,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738170,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738170,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738170,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738170,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738170,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738170,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738170,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738170,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738170,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738170,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738170,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738170,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738170,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738170,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738170,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738170,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738170,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738170,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738170,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738170,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738170,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738170,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738170,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738170,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738170,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738170,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738170,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738170,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738170,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738170,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738170,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738170,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738170,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738170,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738170,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738170,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738170,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738170,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738170,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738170,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738170,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738170,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738170,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738170,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738180,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738180,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738180,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738180,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738180,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738180,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738180,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738180,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738180,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738180,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738180,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738180,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738180,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738180,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738180,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738180,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738180,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738180,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738180,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738180,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738180,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738180,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738180,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738180,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738180,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738180,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738180,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738180,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738180,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738180,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738180,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738180,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738180,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738180,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738180,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738180,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738180,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738180,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738180,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738180,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738180,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738180,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738180,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738180,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738180,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738180,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738180,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738180,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738180,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738180,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738180,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738180,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738180,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738180,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738180,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738180,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738180,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738180,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738180,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738180,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738180,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738180,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738180,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738180,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738180,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738180,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738180,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738180,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738180,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738180,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738180,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738180,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738190,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738190,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738190,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738190,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738190,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738190,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738190,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738190,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738190,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738190,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738190,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738190,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738190,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738190,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738190,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738190,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738190,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738190,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738190,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738190,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738190,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738190,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738190,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738190,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738190,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738190,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738190,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738190,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738190,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738190,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738190,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738190,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738190,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738190,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738190,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738190,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738190,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738190,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738190,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738190,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738190,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738190,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738190,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738190,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738190,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738190,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738190,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738190,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738190,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738190,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738190,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738190,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738190,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738190,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738190,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738190,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738190,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738190,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738190,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738190,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738190,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738190,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738190,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738190,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738190,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738190,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738190,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738190,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738190,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738190,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738190,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738190,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738200,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738200,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738200,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738200,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738200,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738200,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738200,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738200,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738200,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738200,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738200,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738200,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738200,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738200,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738200,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738200,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738200,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738200,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738200,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738200,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738200,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738200,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738200,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738200,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738200,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738200,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738200,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738200,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738200,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738200,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738200,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738200,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738200,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738200,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738200,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738200,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738200,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738200,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738200,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738200,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738200,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738200,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738200,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738200,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738200,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738200,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738200,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738200,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738200,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738200,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738200,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738200,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738200,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738200,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738200,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738200,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738200,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738200,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738200,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738200,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738200,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738200,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738200,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738200,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738200,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738200,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738200,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738200,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738200,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738200,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738200,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738200,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738210,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738210,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738210,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738210,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738210,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738210,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738210,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738210,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738210,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738210,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738210,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738210,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738210,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738210,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738210,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738210,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738210,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738210,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738210,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738210,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738210,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738210,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738210,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738210,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738210,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738210,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738210,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738210,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738210,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738210,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738210,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738210,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738210,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738210,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738210,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738210,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738210,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738210,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738210,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738210,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738210,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738210,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738210,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738210,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738210,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738210,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738210,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738210,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738210,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738210,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738210,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738210,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738210,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738210,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738210,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738210,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738210,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738210,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738210,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738210,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738210,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738210,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738210,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738210,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738210,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738210,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738210,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738210,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738210,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738210,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738210,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738210,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
738220,13:15:00,13:15:00,552,1,"",0,0,0.00,1
738220,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
738220,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
738220,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
738220,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
738220,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
738220,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
738220,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
738220,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
738220,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
738220,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
738220,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
738220,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
738220,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
738220,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
738220,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
738220,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
738220,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
738220,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
738220,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
738220,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
738220,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
738220,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
738220,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
738220,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
738220,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
738220,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
738220,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
738220,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
738220,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
738220,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
738220,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
738220,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
738220,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
738220,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
738220,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
738220,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
738220,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
738220,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
738220,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
738220,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
738220,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
738220,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
738220,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
738220,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
738220,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
738220,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
738220,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
738220,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
738220,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
738220,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
738220,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
738220,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
738220,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
738220,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
738220,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
738220,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
738220,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
738220,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
738220,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
738220,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
738220,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
738220,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
738220,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
738220,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
738220,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
738220,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
738220,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
738220,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
738220,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
738220,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
738220,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
739010,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
739010,14:52:38,14:52:38,1159,2,"",0,0,1652.14,0
739010,14:53:07,14:53:07,1160,3,"",0,0,2013.44,0
739010,14:53:31,14:53:31,1161,4,"",0,0,2232.29,0
739010,14:54:39,14:54:39,1162,5,"",0,0,2932.42,0
739010,14:56:40,14:56:40,1163,6,"",0,0,4349.86,0
739010,14:57:36,14:57:36,1164,7,"",0,0,5060.70,0
739010,14:58:19,14:58:19,1165,8,"",0,0,5629.89,0
739010,15:00:00,15:00:00,1166,9,"",0,0,6845.05,1
739010,15:01:02,15:01:02,1167,10,"",0,0,7512.44,0
739010,15:02:02,15:02:02,1168,11,"",0,0,8192.82,0
739010,15:03:46,15:03:46,1169,12,"",0,0,9318.39,0
739010,15:04:27,15:04:27,1170,13,"",0,0,9763.23,0
739010,15:06:30,15:06:30,1171,14,"",0,0,11031.03,0
739010,15:07:00,15:07:00,1172,15,"",0,0,11384.86,0
739010,15:07:41,15:07:41,1173,16,"",0,0,11849.42,0
739010,15:08:15,15:08:15,1174,17,"",0,0,12263.33,0
739010,15:08:55,15:08:55,1175,18,"",0,0,12667.23,0
739010,15:09:58,15:09:58,1176,19,"",0,0,13278.41,0
739010,15:11:01,15:11:01,1215,20,"",0,0,14059.24,0
739010,15:12:05,15:12:05,1216,21,"",0,0,14807.04,0
739010,15:14:19,15:14:19,1217,22,"",0,0,16096.71,0
739010,15:15:46,15:15:46,1237,23,"",0,0,17076.74,0
739010,15:17:00,15:17:00,894,24,"",0,0,17870.27,1
740020,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740020,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740020,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740020,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740020,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740020,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740020,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740020,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740020,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740020,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740020,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740020,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740020,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740020,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740020,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740020,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740020,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740020,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740020,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740020,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740020,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740020,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740020,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740020,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740020,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740020,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740020,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740020,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740020,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740020,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740020,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740020,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740020,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740020,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740020,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740020,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740020,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740020,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740020,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740020,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740020,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740020,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740020,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740020,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740020,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740020,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740020,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740020,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740020,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740020,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740020,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740020,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740020,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740020,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740020,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740020,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740020,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740020,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740020,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740020,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740020,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740020,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740020,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740020,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740020,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740020,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740020,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740090,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740090,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740090,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740090,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740090,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740090,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740090,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740090,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740090,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740090,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740090,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740090,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740090,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740090,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740090,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740090,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740090,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740090,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740090,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740090,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740090,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740090,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740090,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740090,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740090,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740090,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740090,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740090,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740090,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740090,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740090,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740090,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740090,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740090,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740090,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740090,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740090,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740090,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740090,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740090,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740090,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740090,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740090,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740090,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740090,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740090,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740090,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740090,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740090,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740090,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740090,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740090,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740090,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740090,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740090,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740090,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740090,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740090,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740090,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740090,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740090,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740090,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740090,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740090,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740090,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740090,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740090,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740100,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740100,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740100,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740100,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740100,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740100,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740100,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740100,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740100,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740100,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740100,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740100,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740100,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740100,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740100,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740100,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740100,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740100,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740100,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740100,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740100,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740100,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740100,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740100,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740100,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740100,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740100,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740100,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740100,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740100,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740100,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740100,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740100,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740100,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740100,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740100,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740100,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740100,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740100,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740100,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740100,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740100,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740100,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740100,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740100,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740100,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740100,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740100,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740100,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740100,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740100,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740100,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740100,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740100,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740100,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740100,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740100,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740100,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740100,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740100,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740100,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740100,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740100,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740100,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740100,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740100,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740100,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740110,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740110,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740110,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740110,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740110,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740110,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740110,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740110,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740110,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740110,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740110,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740110,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740110,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740110,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740110,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740110,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740110,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740110,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740110,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740110,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740110,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740110,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740110,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740110,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740110,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740110,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740110,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740110,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740110,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740110,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740110,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740110,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740110,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740110,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740110,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740110,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740110,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740110,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740110,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740110,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740110,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740110,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740110,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740110,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740110,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740110,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740110,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740110,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740110,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740110,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740110,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740110,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740110,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740110,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740110,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740110,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740110,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740110,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740110,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740110,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740110,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740110,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740110,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740110,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740110,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740110,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740110,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740120,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740120,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740120,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740120,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740120,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740120,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740120,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740120,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740120,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740120,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740120,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740120,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740120,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740120,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740120,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740120,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740120,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740120,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740120,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740120,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740120,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740120,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740120,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740120,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740120,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740120,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740120,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740120,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740120,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740120,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740120,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740120,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740120,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740120,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740120,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740120,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740120,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740120,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740120,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740120,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740120,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740120,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740120,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740120,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740120,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740120,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740120,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740120,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740120,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740120,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740120,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740120,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740120,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740120,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740120,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740120,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740120,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740120,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740120,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740120,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740120,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740120,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740120,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740120,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740120,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740120,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740120,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740130,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740130,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740130,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740130,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740130,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740130,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740130,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740130,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740130,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740130,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740130,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740130,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740130,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740130,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740130,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740130,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740130,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740130,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740130,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740130,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740130,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740130,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740130,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740130,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740130,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740130,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740130,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740130,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740130,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740130,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740130,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740130,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740130,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740130,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740130,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740130,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740130,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740130,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740130,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740130,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740130,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740130,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740130,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740130,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740130,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740130,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740130,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740130,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740130,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740130,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740130,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740130,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740130,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740130,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740130,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740130,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740130,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740130,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740130,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740130,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740130,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740130,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740130,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740130,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740130,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740130,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740130,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740140,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740140,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740140,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740140,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740140,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740140,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740140,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740140,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740140,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740140,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740140,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740140,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740140,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740140,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740140,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740140,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740140,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740140,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740140,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740140,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740140,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740140,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740140,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740140,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740140,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740140,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740140,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740140,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740140,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740140,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740140,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740140,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740140,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740140,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740140,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740140,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740140,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740140,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740140,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740140,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740140,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740140,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740140,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740140,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740140,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740140,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740140,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740140,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740140,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740140,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740140,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740140,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740140,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740140,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740140,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740140,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740140,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740140,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740140,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740140,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740140,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740140,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740140,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740140,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740140,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740140,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740140,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740150,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740150,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740150,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740150,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740150,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740150,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740150,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740150,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740150,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740150,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740150,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740150,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740150,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740150,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740150,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740150,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740150,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740150,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740150,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740150,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740150,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740150,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740150,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740150,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740150,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740150,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740150,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740150,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740150,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740150,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740150,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740150,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740150,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740150,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740150,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740150,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740150,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740150,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740150,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740150,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740150,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740150,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740150,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740150,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740150,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740150,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740150,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740150,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740150,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740150,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740150,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740150,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740150,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740150,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740150,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740150,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740150,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740150,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740150,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740150,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740150,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740150,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740150,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740150,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740150,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740150,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740150,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740160,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740160,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740160,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740160,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740160,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740160,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740160,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740160,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740160,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740160,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740160,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740160,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740160,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740160,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740160,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740160,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740160,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740160,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740160,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740160,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740160,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740160,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740160,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740160,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740160,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740160,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740160,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740160,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740160,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740160,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740160,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740160,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740160,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740160,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740160,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740160,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740160,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740160,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740160,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740160,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740160,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740160,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740160,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740160,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740160,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740160,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740160,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740160,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740160,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740160,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740160,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740160,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740160,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740160,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740160,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740160,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740160,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740160,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740160,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740160,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740160,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740160,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740160,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740160,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740160,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740160,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740160,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740170,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740170,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740170,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740170,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740170,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740170,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740170,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740170,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740170,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740170,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740170,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740170,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740170,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740170,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740170,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740170,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740170,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740170,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740170,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740170,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740170,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740170,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740170,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740170,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740170,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740170,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740170,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740170,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740170,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740170,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740170,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740170,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740170,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740170,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740170,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740170,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740170,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740170,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740170,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740170,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740170,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740170,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740170,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740170,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740170,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740170,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740170,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740170,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740170,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740170,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740170,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740170,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740170,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740170,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740170,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740170,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740170,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740170,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740170,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740170,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740170,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740170,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740170,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740170,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740170,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740170,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740170,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740180,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740180,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740180,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740180,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740180,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740180,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740180,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740180,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740180,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740180,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740180,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740180,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740180,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740180,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740180,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740180,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740180,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740180,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740180,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740180,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740180,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740180,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740180,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740180,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740180,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740180,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740180,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740180,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740180,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740180,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740180,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740180,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740180,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740180,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740180,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740180,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740180,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740180,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740180,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740180,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740180,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740180,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740180,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740180,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740180,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740180,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740180,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740180,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740180,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740180,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740180,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740180,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740180,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740180,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740180,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740180,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740180,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740180,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740180,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740180,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740180,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740180,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740180,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740180,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740180,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740180,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740180,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740190,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740190,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740190,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740190,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740190,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740190,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740190,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740190,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740190,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740190,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740190,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740190,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740190,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740190,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740190,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740190,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740190,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740190,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740190,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740190,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740190,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740190,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740190,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740190,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740190,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740190,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740190,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740190,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740190,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740190,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740190,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740190,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740190,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740190,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740190,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740190,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740190,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740190,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740190,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740190,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740190,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740190,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740190,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740190,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740190,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740190,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740190,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740190,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740190,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740190,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740190,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740190,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740190,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740190,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740190,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740190,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740190,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740190,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740190,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740190,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740190,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740190,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740190,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740190,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740190,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740190,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740190,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740200,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740200,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740200,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740200,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740200,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740200,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740200,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740200,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740200,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740200,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740200,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740200,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740200,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740200,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740200,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740200,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740200,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740200,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740200,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740200,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740200,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740200,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740200,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740200,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740200,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740200,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740200,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740200,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740200,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740200,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740200,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740200,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740200,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740200,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740200,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740200,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740200,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740200,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740200,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740200,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740200,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740200,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740200,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740200,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740200,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740200,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740200,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740200,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740200,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740200,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740200,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740200,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740200,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740200,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740200,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740200,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740200,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740200,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740200,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740200,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740200,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740200,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740200,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740200,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740200,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740200,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740200,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740210,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740210,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740210,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740210,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740210,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740210,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740210,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740210,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740210,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740210,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740210,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740210,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740210,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740210,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740210,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740210,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740210,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740210,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740210,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740210,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740210,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740210,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740210,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740210,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740210,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740210,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740210,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740210,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740210,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740210,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740210,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740210,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740210,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740210,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740210,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740210,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740210,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740210,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740210,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740210,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740210,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740210,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740210,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740210,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740210,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740210,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740210,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740210,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740210,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740210,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740210,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740210,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740210,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740210,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740210,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740210,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740210,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740210,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740210,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740210,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740210,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740210,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740210,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740210,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740210,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740210,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740210,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
740220,09:43:00,09:43:00,287,1,"",0,0,0.00,1
740220,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
740220,09:44:19,09:44:19,103,3,"",0,0,790.41,0
740220,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
740220,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
740220,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
740220,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
740220,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
740220,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
740220,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
740220,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
740220,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
740220,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
740220,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
740220,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
740220,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
740220,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
740220,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
740220,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
740220,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
740220,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
740220,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
740220,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
740220,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
740220,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
740220,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
740220,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
740220,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
740220,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
740220,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
740220,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
740220,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
740220,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
740220,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
740220,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
740220,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
740220,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
740220,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
740220,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
740220,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
740220,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
740220,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
740220,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
740220,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
740220,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
740220,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
740220,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
740220,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
740220,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
740220,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
740220,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
740220,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
740220,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
740220,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
740220,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
740220,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
740220,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
740220,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
740220,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
740220,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
740220,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
740220,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
740220,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
740220,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
740220,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
740220,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
740220,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
741020,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741020,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741020,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741020,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741020,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741020,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741020,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741020,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741020,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741020,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741020,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741020,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741020,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741020,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741020,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741020,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741020,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741020,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741020,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741020,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741020,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741020,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741020,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741020,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741020,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741020,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741020,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741020,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741020,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741020,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741020,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741020,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741020,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741020,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741020,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741020,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741020,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741020,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741020,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741020,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741020,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741020,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741020,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741020,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741020,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741020,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741020,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741020,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741020,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741020,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741020,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741020,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741020,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741020,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741020,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741020,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741020,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741090,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741090,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741090,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741090,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741090,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741090,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741090,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741090,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741090,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741090,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741090,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741090,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741090,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741090,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741090,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741090,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741090,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741090,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741090,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741090,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741090,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741090,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741090,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741090,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741090,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741090,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741090,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741090,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741090,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741090,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741090,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741090,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741090,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741090,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741090,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741090,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741090,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741090,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741090,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741090,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741090,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741090,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741090,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741090,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741090,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741090,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741090,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741090,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741090,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741090,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741090,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741090,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741090,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741090,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741090,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741090,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741090,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741100,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741100,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741100,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741100,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741100,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741100,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741100,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741100,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741100,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741100,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741100,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741100,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741100,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741100,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741100,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741100,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741100,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741100,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741100,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741100,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741100,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741100,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741100,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741100,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741100,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741100,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741100,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741100,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741100,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741100,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741100,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741100,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741100,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741100,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741100,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741100,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741100,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741100,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741100,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741100,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741100,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741100,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741100,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741100,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741100,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741100,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741100,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741100,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741100,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741100,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741100,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741100,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741100,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741100,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741100,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741100,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741100,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741110,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741110,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741110,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741110,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741110,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741110,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741110,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741110,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741110,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741110,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741110,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741110,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741110,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741110,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741110,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741110,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741110,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741110,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741110,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741110,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741110,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741110,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741110,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741110,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741110,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741110,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741110,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741110,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741110,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741110,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741110,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741110,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741110,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741110,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741110,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741110,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741110,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741110,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741110,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741110,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741110,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741110,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741110,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741110,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741110,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741110,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741110,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741110,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741110,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741110,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741110,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741110,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741110,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741110,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741110,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741110,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741110,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741120,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741120,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741120,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741120,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741120,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741120,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741120,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741120,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741120,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741120,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741120,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741120,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741120,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741120,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741120,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741120,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741120,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741120,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741120,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741120,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741120,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741120,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741120,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741120,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741120,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741120,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741120,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741120,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741120,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741120,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741120,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741120,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741120,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741120,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741120,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741120,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741120,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741120,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741120,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741120,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741120,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741120,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741120,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741120,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741120,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741120,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741120,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741120,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741120,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741120,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741120,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741120,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741120,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741120,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741120,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741120,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741120,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741130,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741130,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741130,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741130,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741130,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741130,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741130,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741130,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741130,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741130,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741130,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741130,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741130,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741130,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741130,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741130,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741130,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741130,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741130,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741130,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741130,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741130,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741130,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741130,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741130,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741130,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741130,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741130,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741130,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741130,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741130,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741130,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741130,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741130,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741130,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741130,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741130,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741130,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741130,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741130,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741130,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741130,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741130,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741130,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741130,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741130,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741130,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741130,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741130,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741130,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741130,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741130,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741130,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741130,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741130,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741130,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741130,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741140,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741140,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741140,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741140,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741140,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741140,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741140,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741140,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741140,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741140,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741140,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741140,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741140,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741140,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741140,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741140,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741140,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741140,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741140,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741140,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741140,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741140,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741140,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741140,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741140,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741140,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741140,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741140,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741140,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741140,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741140,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741140,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741140,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741140,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741140,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741140,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741140,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741140,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741140,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741140,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741140,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741140,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741140,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741140,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741140,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741140,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741140,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741140,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741140,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741140,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741140,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741140,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741140,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741140,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741140,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741140,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741140,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741150,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741150,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741150,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741150,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741150,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741150,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741150,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741150,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741150,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741150,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741150,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741150,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741150,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741150,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741150,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741150,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741150,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741150,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741150,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741150,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741150,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741150,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741150,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741150,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741150,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741150,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741150,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741150,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741150,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741150,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741150,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741150,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741150,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741150,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741150,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741150,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741150,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741150,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741150,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741150,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741150,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741150,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741150,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741150,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741150,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741150,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741150,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741150,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741150,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741150,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741150,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741150,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741150,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741150,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741150,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741150,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741150,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741160,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741160,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741160,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741160,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741160,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741160,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741160,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741160,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741160,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741160,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741160,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741160,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741160,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741160,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741160,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741160,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741160,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741160,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741160,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741160,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741160,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741160,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741160,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741160,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741160,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741160,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741160,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741160,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741160,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741160,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741160,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741160,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741160,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741160,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741160,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741160,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741160,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741160,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741160,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741160,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741160,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741160,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741160,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741160,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741160,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741160,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741160,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741160,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741160,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741160,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741160,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741160,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741160,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741160,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741160,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741160,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741160,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741170,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741170,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741170,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741170,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741170,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741170,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741170,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741170,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741170,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741170,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741170,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741170,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741170,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741170,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741170,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741170,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741170,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741170,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741170,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741170,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741170,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741170,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741170,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741170,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741170,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741170,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741170,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741170,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741170,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741170,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741170,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741170,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741170,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741170,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741170,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741170,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741170,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741170,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741170,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741170,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741170,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741170,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741170,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741170,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741170,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741170,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741170,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741170,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741170,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741170,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741170,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741170,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741170,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741170,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741170,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741170,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741170,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741180,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741180,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741180,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741180,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741180,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741180,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741180,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741180,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741180,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741180,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741180,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741180,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741180,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741180,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741180,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741180,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741180,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741180,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741180,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741180,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741180,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741180,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741180,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741180,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741180,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741180,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741180,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741180,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741180,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741180,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741180,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741180,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741180,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741180,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741180,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741180,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741180,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741180,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741180,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741180,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741180,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741180,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741180,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741180,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741180,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741180,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741180,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741180,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741180,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741180,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741180,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741180,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741180,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741180,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741180,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741180,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741180,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741190,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741190,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741190,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741190,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741190,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741190,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741190,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741190,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741190,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741190,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741190,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741190,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741190,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741190,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741190,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741190,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741190,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741190,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741190,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741190,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741190,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741190,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741190,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741190,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741190,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741190,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741190,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741190,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741190,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741190,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741190,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741190,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741190,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741190,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741190,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741190,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741190,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741190,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741190,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741190,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741190,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741190,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741190,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741190,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741190,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741190,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741190,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741190,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741190,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741190,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741190,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741190,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741190,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741190,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741190,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741190,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741190,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741200,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741200,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741200,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741200,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741200,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741200,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741200,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741200,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741200,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741200,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741200,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741200,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741200,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741200,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741200,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741200,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741200,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741200,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741200,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741200,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741200,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741200,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741200,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741200,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741200,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741200,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741200,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741200,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741200,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741200,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741200,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741200,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741200,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741200,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741200,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741200,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741200,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741200,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741200,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741200,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741200,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741200,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741200,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741200,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741200,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741200,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741200,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741200,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741200,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741200,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741200,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741200,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741200,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741200,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741200,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741200,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741200,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741210,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741210,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741210,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741210,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741210,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741210,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741210,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741210,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741210,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741210,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741210,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741210,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741210,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741210,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741210,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741210,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741210,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741210,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741210,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741210,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741210,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741210,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741210,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741210,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741210,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741210,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741210,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741210,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741210,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741210,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741210,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741210,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741210,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741210,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741210,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741210,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741210,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741210,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741210,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741210,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741210,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741210,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741210,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741210,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741210,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741210,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741210,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741210,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741210,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741210,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741210,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741210,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741210,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741210,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741210,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741210,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741210,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
741220,08:15:00,08:15:00,749,1,"",0,0,0.00,1
741220,08:16:04,08:16:04,750,2,"",0,0,336.54,0
741220,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
741220,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
741220,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
741220,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
741220,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
741220,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
741220,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
741220,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
741220,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
741220,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
741220,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
741220,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
741220,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
741220,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
741220,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
741220,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
741220,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
741220,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
741220,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
741220,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
741220,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
741220,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
741220,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
741220,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
741220,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
741220,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
741220,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
741220,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
741220,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
741220,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
741220,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
741220,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
741220,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
741220,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
741220,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
741220,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
741220,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
741220,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
741220,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
741220,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
741220,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
741220,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
741220,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
741220,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
741220,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
741220,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
741220,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
741220,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
741220,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
741220,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
741220,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
741220,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
741220,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
741220,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
741220,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
742010,11:24:00,11:24:00,5703,1,"",0,0,0.00,1
742010,11:27:17,11:27:17,597,2,"",0,0,1234.51,0
742010,11:27:53,11:27:53,598,3,"",0,0,1397.48,0
742010,11:28:46,11:28:46,599,4,"",0,0,1706.94,0
742010,11:30:22,11:30:22,600,5,"",0,0,2184.29,0
742010,11:31:51,11:31:51,601,6,"",0,0,2675.26,0
742010,11:34:08,11:34:08,5688,7,"",0,0,3499.85,0
742010,11:35:37,11:35:37,602,8,"",0,0,4138.53,0
742010,11:37:35,11:37:35,603,9,"",0,0,4835.83,0
742010,11:38:59,11:38:59,604,10,"",0,0,5327.16,0
742010,11:40:00,11:40:00,605,11,"",0,0,5678.18,1
742010,11:40:28,11:40:28,606,12,"",0,0,6010.83,0
742010,11:41:01,11:41:01,607,13,"",0,0,6396.08,0
742010,11:41:37,11:41:37,608,14,"",0,0,6751.93,0
742010,11:42:40,11:42:40,609,15,"",0,0,7471.37,0
742010,11:43:17,11:43:17,610,16,"",0,0,7866.84,0
742010,11:44:08,11:44:08,611,17,"",0,0,8430.55,0
742010,11:44:38,11:44:38,612,18,"",0,0,8727.27,0
742010,11:45:00,11:45:00,636,19,"",0,0,8918.28,1
742010,11:45:59,11:45:59,614,20,"",0,0,9360.94,0
742010,11:46:48,11:46:48,615,21,"",0,0,9762.62,0
742010,11:47:23,11:47:23,616,22,"",0,0,10025.53,0
742010,11:48:07,11:48:07,617,23,"",0,0,10313.43,0
742010,11:48:44,11:48:44,618,24,"",0,0,10596.52,0
742010,11:49:52,11:49:52,619,25,"",0,0,11120.12,0
742010,11:51:08,11:51:08,620,26,"",0,0,11732.74,0
742010,11:51:41,11:51:41,621,27,"",0,0,11979.95,0
742010,11:52:44,11:52:44,622,28,"",0,0,12438.71,0
742010,11:53:12,11:53:12,623,29,"",0,0,12746.61,0
742010,11:54:26,11:54:26,624,30,"",0,0,13275.54,0
742010,11:55:00,11:55:00,625,31,"",0,0,13539.58,1
742010,11:56:28,11:56:28,427,32,"",0,0,14241.30,0
742010,11:57:13,11:57:13,449,33,"",0,0,14594.67,0
742010,11:58:18,11:58:18,450,34,"",0,0,15036.62,0
742010,11:59:12,11:59:12,451,35,"",0,0,15448.05,0
742010,11:59:48,11:59:48,452,36,"",0,0,15723.03,0
742010,12:00:24,12:00:24,626,37,"",0,0,15981.43,0
742010,12:02:00,12:02:00,627,38,"",0,0,16707.67,1
742010,12:03:04,12:03:04,628,39,"",0,0,17156.05,0
742010,12:03:52,12:03:52,629,40,"",0,0,17452.22,0
742010,12:04:50,12:04:50,630,41,"",0,0,17929.34,0
742010,12:05:40,12:05:40,191,42,"",0,0,18303.61,0
742010,12:07:00,12:07:00,193,43,"",0,0,18828.22,1
742010,12:07:52,12:07:52,2983,44,"",0,0,19269.37,0
742010,12:09:22,12:09:22,195,45,"",0,0,19915.01,0
742010,12:10:15,12:10:15,196,46,"",0,0,20298.31,0
742010,12:11:07,12:11:07,198,47,"",0,0,20749.13,0
742010,12:12:10,12:12:10,200,48,"",0,0,21173.90,0
742010,12:13:00,12:13:00,202,49,"",0,0,21580.79,1
742010,12:14:40,12:14:40,203,50,"",0,0,22000.75,0
742010,12:16:29,12:16:29,205,51,"",0,0,22464.07,0
742010,12:16:58,12:16:58,2824,52,"",0,0,22574.69,0
742010,12:18:29,12:18:29,2825,53,"",0,0,22941.81,0
742010,12:23:00,12:23:00,5699,54,"",0,0,24146.34,1
743020,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743020,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743020,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743020,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743020,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743020,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743020,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743020,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743020,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743020,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743020,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743020,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743020,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743020,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743020,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743020,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743020,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743020,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743020,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743020,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743020,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743020,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743020,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743020,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743020,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743020,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743020,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743020,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743020,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743020,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743020,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743020,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743020,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743020,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743020,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743020,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743020,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743020,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743020,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743020,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743020,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743020,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743090,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743090,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743090,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743090,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743090,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743090,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743090,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743090,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743090,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743090,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743090,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743090,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743090,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743090,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743090,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743090,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743090,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743090,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743090,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743090,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743090,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743090,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743090,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743090,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743090,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743090,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743090,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743090,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743090,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743090,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743090,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743090,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743090,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743090,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743090,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743090,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743090,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743090,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743090,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743090,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743090,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743090,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743100,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743100,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743100,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743100,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743100,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743100,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743100,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743100,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743100,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743100,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743100,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743100,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743100,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743100,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743100,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743100,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743100,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743100,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743100,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743100,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743100,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743100,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743100,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743100,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743100,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743100,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743100,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743100,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743100,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743100,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743100,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743100,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743100,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743100,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743100,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743100,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743100,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743100,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743100,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743100,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743100,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743100,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743110,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743110,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743110,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743110,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743110,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743110,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743110,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743110,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743110,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743110,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743110,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743110,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743110,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743110,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743110,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743110,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743110,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743110,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743110,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743110,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743110,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743110,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743110,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743110,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743110,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743110,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743110,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743110,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743110,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743110,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743110,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743110,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743110,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743110,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743110,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743110,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743110,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743110,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743110,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743110,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743110,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743110,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743120,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743120,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743120,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743120,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743120,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743120,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743120,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743120,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743120,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743120,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743120,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743120,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743120,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743120,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743120,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743120,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743120,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743120,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743120,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743120,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743120,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743120,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743120,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743120,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743120,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743120,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743120,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743120,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743120,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743120,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743120,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743120,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743120,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743120,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743120,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743120,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743120,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743120,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743120,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743120,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743120,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743120,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743130,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743130,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743130,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743130,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743130,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743130,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743130,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743130,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743130,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743130,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743130,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743130,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743130,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743130,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743130,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743130,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743130,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743130,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743130,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743130,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743130,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743130,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743130,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743130,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743130,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743130,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743130,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743130,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743130,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743130,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743130,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743130,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743130,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743130,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743130,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743130,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743130,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743130,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743130,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743130,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743130,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743130,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743140,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743140,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743140,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743140,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743140,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743140,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743140,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743140,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743140,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743140,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743140,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743140,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743140,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743140,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743140,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743140,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743140,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743140,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743140,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743140,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743140,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743140,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743140,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743140,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743140,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743140,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743140,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743140,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743140,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743140,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743140,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743140,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743140,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743140,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743140,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743140,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743140,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743140,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743140,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743140,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743140,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743140,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743150,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743150,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743150,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743150,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743150,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743150,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743150,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743150,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743150,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743150,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743150,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743150,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743150,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743150,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743150,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743150,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743150,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743150,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743150,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743150,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743150,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743150,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743150,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743150,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743150,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743150,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743150,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743150,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743150,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743150,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743150,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743150,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743150,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743150,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743150,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743150,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743150,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743150,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743150,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743150,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743150,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743150,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743160,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743160,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743160,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743160,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743160,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743160,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743160,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743160,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743160,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743160,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743160,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743160,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743160,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743160,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743160,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743160,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743160,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743160,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743160,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743160,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743160,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743160,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743160,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743160,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743160,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743160,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743160,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743160,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743160,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743160,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743160,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743160,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743160,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743160,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743160,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743160,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743160,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743160,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743160,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743160,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743160,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743160,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743170,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743170,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743170,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743170,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743170,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743170,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743170,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743170,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743170,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743170,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743170,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743170,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743170,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743170,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743170,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743170,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743170,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743170,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743170,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743170,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743170,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743170,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743170,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743170,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743170,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743170,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743170,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743170,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743170,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743170,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743170,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743170,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743170,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743170,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743170,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743170,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743170,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743170,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743170,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743170,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743170,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743170,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743180,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743180,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743180,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743180,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743180,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743180,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743180,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743180,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743180,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743180,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743180,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743180,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743180,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743180,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743180,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743180,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743180,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743180,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743180,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743180,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743180,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743180,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743180,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743180,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743180,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743180,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743180,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743180,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743180,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743180,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743180,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743180,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743180,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743180,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743180,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743180,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743180,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743180,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743180,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743180,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743180,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743180,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743190,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743190,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743190,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743190,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743190,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743190,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743190,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743190,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743190,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743190,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743190,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743190,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743190,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743190,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743190,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743190,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743190,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743190,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743190,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743190,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743190,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743190,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743190,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743190,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743190,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743190,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743190,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743190,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743190,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743190,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743190,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743190,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743190,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743190,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743190,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743190,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743190,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743190,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743190,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743190,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743190,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743190,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743200,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743200,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743200,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743200,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743200,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743200,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743200,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743200,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743200,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743200,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743200,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743200,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743200,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743200,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743200,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743200,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743200,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743200,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743200,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743200,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743200,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743200,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743200,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743200,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743200,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743200,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743200,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743200,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743200,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743200,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743200,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743200,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743200,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743200,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743200,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743200,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743200,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743200,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743200,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743200,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743200,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743200,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743210,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743210,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743210,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743210,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743210,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743210,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743210,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743210,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743210,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743210,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743210,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743210,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743210,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743210,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743210,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743210,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743210,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743210,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743210,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743210,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743210,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743210,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743210,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743210,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743210,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743210,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743210,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743210,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743210,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743210,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743210,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743210,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743210,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743210,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743210,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743210,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743210,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743210,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743210,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743210,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743210,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743210,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
743220,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
743220,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
743220,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
743220,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
743220,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
743220,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
743220,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
743220,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
743220,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
743220,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
743220,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
743220,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
743220,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
743220,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
743220,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
743220,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
743220,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
743220,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
743220,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
743220,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
743220,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
743220,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
743220,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
743220,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
743220,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
743220,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
743220,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
743220,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
743220,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
743220,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
743220,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
743220,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
743220,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
743220,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
743220,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
743220,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
743220,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
743220,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
743220,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
743220,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
743220,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
743220,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
744010,05:15:00,05:15:00,23,1,"",0,0,0.00,1
744010,05:16:25,05:16:25,34,2,"",0,0,622.65,0
744010,05:17:21,05:17:21,42,3,"",0,0,1024.53,0
744010,05:18:39,05:18:39,43,4,"",0,0,1518.54,0
744010,05:19:53,05:19:53,47,5,"",0,0,2003.62,0
744010,05:21:18,05:21:18,50,6,"",0,0,2568.81,0
744010,05:22:37,05:22:37,52,7,"",0,0,3007.39,0
744010,05:24:03,05:24:03,400,8,"",0,0,3554.22,0
744010,05:27:00,05:27:00,1043,9,"",0,0,4545.11,1
744010,05:28:43,05:28:43,513,10,"",0,0,5397.17,0
744010,05:30:14,05:30:14,53,11,"",0,0,6279.13,0
744010,05:31:33,05:31:33,54,12,"",0,0,7090.65,0
744010,05:32:44,05:32:44,55,13,"",0,0,7778.83,0
744010,05:33:49,05:33:49,56,14,"",0,0,8438.00,0
744010,05:34:49,05:34:49,57,15,"",0,0,8974.62,0
744010,05:35:15,05:35:15,59,16,"",0,0,9267.65,0
744010,05:35:47,05:35:47,58,17,"",0,0,9589.47,0
744010,05:37:00,05:37:00,61,18,"",0,0,10363.75,1
744010,05:38:15,05:38:15,2736,19,"",0,0,11142.41,0
744010,05:39:40,05:39:40,2737,20,"",0,0,12060.10,0
744010,05:40:57,05:40:57,181,21,"",0,0,12903.74,0
744010,05:42:23,05:42:23,64,22,"",0,0,13737.34,0
744010,05:42:48,05:42:48,65,23,"",0,0,14018.90,0
744010,05:43:46,05:43:46,2935,24,"",0,0,14611.15,0
744010,05:44:32,05:44:32,183,25,"",0,0,15076.79,0
744010,05:45:03,05:45:03,184,26,"",0,0,15390.71,0
744010,05:45:58,05:45:58,185,27,"",0,0,15846.42,0
744010,05:47:00,05:47:00,2833,28,"",0,0,16400.28,1
744010,05:48:11,05:48:11,189,29,"",0,0,16980.53,0
744010,05:49:27,05:49:27,190,30,"",0,0,17601.89,0
744010,05:50:23,05:50:23,66,31,"",0,0,18083.88,0
744010,05:51:08,05:51:08,68,32,"",0,0,18469.84,0
744010,05:51:32,05:51:32,69,33,"",0,0,18686.74,0
744010,05:52:38,05:52:38,71,34,"",0,0,19209.64,0
744010,05:53:15,05:53:15,72,35,"",0,0,19528.79,0
744010,05:53:46,05:53:46,73,36,"",0,0,19786.89,0
744010,05:55:00,05:55:00,75,37,"",0,0,20367.80,1
744010,05:55:30,05:55:30,76,38,"",0,0,20606.12,0
744010,05:56:36,05:56:36,78,39,"",0,0,21170.85,0
744010,05:57:26,05:57:26,79,40,"",0,0,21663.87,0
744010,05:58:06,05:58:06,80,41,"",0,0,21995.92,0
744010,05:59:58,05:59:58,191,42,"",0,0,22966.06,0
744010,06:01:00,06:01:00,193,43,"",0,0,23491.36,1
744010,06:01:52,06:01:52,194,44,"",0,0,23976.36,0
744010,06:03:08,06:03:08,195,45,"",0,0,24595.46,0
744010,06:03:47,06:03:47,196,46,"",0,0,24980.86,0
744010,06:04:31,06:04:31,198,47,"",0,0,25433.31,0
744010,06:05:12,06:05:12,200,48,"",0,0,25858.04,0
744010,06:06:00,06:06:00,202,49,"",0,0,26266.99,1
744010,06:07:28,06:07:28,203,50,"",0,0,26670.46,0
744010,06:09:03,06:09:03,205,51,"",0,0,27137.16,0
744010,06:09:29,06:09:29,2830,52,"",0,0,27271.83,0
744010,06:10:48,06:10:48,2825,53,"",0,0,27622.40,0
744010,06:12:00,06:12:00,2826,54,"",0,0,27992.45,1
744010,06:19:00,06:19:00,5699,55,"",0,0,29093.27,1
744010,06:21:18,06:21:18,547,56,"",0,0,30108.27,0
744010,06:21:39,06:21:39,548,57,"",0,0,30295.01,0
744010,06:22:36,06:22:36,555,58,"",0,0,30679.99,0
744010,06:23:07,06:23:07,514,59,"",0,0,30893.80,0
744010,06:23:57,06:23:57,556,60,"",0,0,31298.30,0
744010,06:24:37,06:24:37,557,61,"",0,0,31574.73,0
744010,06:25:56,06:25:56,558,62,"",0,0,32106.47,0
744010,06:26:59,06:26:59,1495,63,"",0,0,32548.56,0
744010,06:27:26,06:27:26,1496,64,"",0,0,32731.37,0
744010,06:29:00,06:29:00,88,65,"",0,0,33415.91,0
744010,06:29:50,06:29:50,89,66,"",0,0,33792.99,0
744010,06:30:43,06:30:43,2226,67,"",0,0,34146.95,0
744010,06:32:00,06:32:00,552,68,"",0,0,34738.25,1
745020,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745020,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745020,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745020,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745020,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745020,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745020,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745020,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745020,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745020,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745020,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745020,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745020,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745020,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745020,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745020,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745020,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745020,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745020,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745020,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745020,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745020,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745020,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745020,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745020,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745020,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745020,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745020,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745020,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745020,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745020,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745020,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745020,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745020,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745020,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745090,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745090,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745090,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745090,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745090,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745090,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745090,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745090,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745090,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745090,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745090,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745090,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745090,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745090,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745090,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745090,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745090,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745090,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745090,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745090,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745090,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745090,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745090,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745090,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745090,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745090,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745090,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745090,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745090,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745090,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745090,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745090,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745090,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745090,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745090,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745100,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745100,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745100,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745100,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745100,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745100,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745100,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745100,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745100,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745100,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745100,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745100,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745100,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745100,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745100,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745100,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745100,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745100,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745100,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745100,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745100,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745100,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745100,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745100,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745100,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745100,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745100,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745100,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745100,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745100,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745100,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745100,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745100,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745100,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745100,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745110,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745110,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745110,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745110,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745110,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745110,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745110,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745110,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745110,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745110,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745110,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745110,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745110,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745110,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745110,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745110,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745110,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745110,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745110,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745110,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745110,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745110,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745110,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745110,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745110,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745110,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745110,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745110,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745110,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745110,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745110,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745110,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745110,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745110,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745110,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745120,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745120,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745120,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745120,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745120,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745120,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745120,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745120,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745120,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745120,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745120,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745120,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745120,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745120,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745120,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745120,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745120,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745120,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745120,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745120,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745120,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745120,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745120,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745120,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745120,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745120,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745120,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745120,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745120,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745120,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745120,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745120,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745120,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745120,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745120,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745130,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745130,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745130,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745130,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745130,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745130,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745130,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745130,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745130,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745130,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745130,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745130,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745130,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745130,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745130,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745130,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745130,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745130,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745130,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745130,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745130,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745130,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745130,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745130,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745130,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745130,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745130,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745130,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745130,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745130,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745130,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745130,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745130,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745130,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745130,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745140,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745140,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745140,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745140,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745140,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745140,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745140,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745140,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745140,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745140,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745140,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745140,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745140,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745140,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745140,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745140,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745140,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745140,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745140,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745140,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745140,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745140,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745140,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745140,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745140,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745140,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745140,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745140,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745140,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745140,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745140,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745140,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745140,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745140,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745140,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745150,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745150,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745150,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745150,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745150,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745150,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745150,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745150,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745150,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745150,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745150,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745150,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745150,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745150,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745150,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745150,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745150,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745150,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745150,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745150,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745150,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745150,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745150,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745150,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745150,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745150,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745150,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745150,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745150,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745150,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745150,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745150,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745150,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745150,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745150,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745160,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745160,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745160,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745160,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745160,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745160,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745160,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745160,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745160,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745160,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745160,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745160,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745160,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745160,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745160,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745160,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745160,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745160,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745160,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745160,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745160,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745160,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745160,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745160,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745160,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745160,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745160,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745160,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745160,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745160,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745160,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745160,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745160,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745160,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745160,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745170,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745170,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745170,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745170,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745170,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745170,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745170,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745170,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745170,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745170,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745170,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745170,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745170,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745170,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745170,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745170,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745170,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745170,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745170,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745170,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745170,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745170,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745170,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745170,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745170,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745170,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745170,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745170,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745170,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745170,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745170,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745170,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745170,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745170,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745170,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745180,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745180,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745180,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745180,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745180,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745180,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745180,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745180,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745180,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745180,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745180,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745180,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745180,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745180,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745180,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745180,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745180,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745180,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745180,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745180,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745180,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745180,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745180,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745180,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745180,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745180,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745180,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745180,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745180,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745180,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745180,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745180,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745180,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745180,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745180,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745190,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745190,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745190,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745190,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745190,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745190,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745190,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745190,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745190,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745190,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745190,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745190,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745190,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745190,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745190,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745190,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745190,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745190,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745190,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745190,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745190,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745190,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745190,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745190,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745190,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745190,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745190,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745190,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745190,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745190,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745190,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745190,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745190,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745190,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745190,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745200,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745200,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745200,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745200,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745200,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745200,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745200,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745200,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745200,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745200,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745200,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745200,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745200,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745200,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745200,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745200,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745200,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745200,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745200,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745200,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745200,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745200,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745200,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745200,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745200,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745200,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745200,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745200,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745200,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745200,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745200,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745200,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745200,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745200,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745200,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745210,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745210,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745210,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745210,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745210,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745210,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745210,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745210,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745210,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745210,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745210,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745210,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745210,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745210,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745210,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745210,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745210,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745210,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745210,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745210,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745210,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745210,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745210,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745210,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745210,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745210,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745210,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745210,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745210,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745210,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745210,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745210,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745210,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745210,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745210,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
745220,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
745220,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
745220,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
745220,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
745220,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
745220,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
745220,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
745220,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
745220,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
745220,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
745220,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
745220,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
745220,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
745220,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
745220,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
745220,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
745220,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
745220,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
745220,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
745220,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
745220,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
745220,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
745220,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
745220,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
745220,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
745220,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
745220,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
745220,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
745220,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
745220,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
745220,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
745220,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
745220,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
745220,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
745220,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
746010,16:57:00,16:57:00,180,1,"",0,0,0.00,1
746010,16:58:25,16:58:25,214,2,"",0,0,562.83,0
746010,17:00:41,17:00:41,215,3,"",0,0,1572.24,0
746010,17:01:39,17:01:39,216,4,"",0,0,2032.52,0
746010,17:02:18,17:02:18,217,5,"",0,0,2309.20,0
746010,17:03:00,17:03:00,219,6,"",0,0,2587.13,0
746010,17:06:00,17:06:00,220,7,"",0,0,3820.18,1
746010,17:07:17,17:07:17,221,8,"",0,0,4247.37,0
746010,17:08:01,17:08:01,222,9,"",0,0,4528.77,0
746010,17:08:32,17:08:32,223,10,"",0,0,4731.73,0
746010,17:09:13,17:09:13,224,11,"",0,0,5016.77,0
746010,17:09:55,17:09:55,271,12,"",0,0,5295.58,0
746010,17:11:10,17:11:10,274,13,"",0,0,5768.65,0
746010,17:13:48,17:13:48,2822,14,"",0,0,6660.81,0
746010,17:14:15,17:14:15,276,15,"",0,0,6847.87,0
746010,17:15:00,17:15:00,278,16,"",0,0,7133.29,1
746010,17:16:47,17:16:47,166,17,"",0,0,7421.35,0
746010,17:20:35,17:20:35,167,18,"",0,0,8189.25,0
746010,17:22:27,17:22:27,121,19,"",0,0,8563.82,0
746010,17:25:00,17:25:00,122,20,"",0,0,9106.51,1
746010,17:25:50,17:25:50,123,21,"",0,0,9441.59,0
746010,17:27:21,17:27:21,124,22,"",0,0,9901.27,0
746010,17:29:01,17:29:01,125,23,"",0,0,10554.01,0
746010,17:29:54,17:29:54,168,24,"",0,0,10859.14,0
746010,17:31:10,17:31:10,169,25,"",0,0,11315.00,0
746010,17:34:19,17:34:19,126,26,"",0,0,12286.52,0
746010,17:34:55,17:34:55,127,27,"",0,0,12518.05,0
746010,17:35:31,17:35:31,128,28,"",0,0,12772.51,0
746010,17:37:00,17:37:00,285,29,"",0,0,13355.84,1
746010,17:40:01,17:40:01,172,30,"",0,0,14401.29,0
746010,17:40:34,17:40:34,173,31,"",0,0,14589.61,0
746010,17:44:00,17:44:00,129,32,"",0,0,15650.43,1
746010,17:48:39,17:48:39,132,33,"",0,0,17800.10,0
746010,17:49:03,17:49:03,133,34,"",0,0,17991.17,0
746010,17:49:58,17:49:58,134,35,"",0,0,18492.42,0
746010,17:50:16,17:50:16,135,36,"",0,0,18665.09,0
746010,17:50:39,17:50:39,136,37,"",0,0,18854.53,0
746010,17:51:34,17:51:34,137,38,"",0,0,19323.91,0
746010,17:52:15,17:52:15,138,39,"",0,0,19685.48,0
746010,17:52:37,17:52:37,139,40,"",0,0,19878.72,0
746010,17:53:00,17:53:00,140,41,"",0,0,20086.83,1
746010,17:53:40,17:53:40,2796,42,"",0,0,20439.33,0
746010,17:53:56,17:53:56,141,43,"",0,0,20572.45,0
746010,17:54:40,17:54:40,142,44,"",0,0,20990.68,0
746010,17:55:25,17:55:25,2797,45,"",0,0,21409.77,0
746010,17:56:09,17:56:09,143,46,"",0,0,21835.96,0
746010,17:56:52,17:56:52,144,47,"",0,0,22241.31,0
746010,17:57:38,17:57:38,145,48,"",0,0,22664.18,0
746010,17:58:23,17:58:23,146,49,"",0,0,23079.40,0
746010,17:59:00,17:59:00,147,50,"",0,0,23434.84,1
746010,18:00:26,18:00:26,148,51,"",0,0,23896.42,0
746010,18:01:09,18:01:09,149,52,"",0,0,24114.49,0
746010,18:01:45,18:01:45,174,53,"",0,0,24313.17,0
746010,18:03:54,18:03:54,177,54,"",0,0,24880.02,0
746010,18:06:10,18:06:10,161,55,"",0,0,25413.99,0
746010,18:08:35,18:08:35,291,56,"",0,0,25996.88,0
746010,18:09:18,18:09:18,292,57,"",0,0,26173.01,0
746010,18:11:11,18:11:11,293,58,"",0,0,26705.70,0
746010,18:14:00,18:14:00,187,59,"",0,0,27572.01,1
747010,15:54:00,15:54:00,23,1,"",0,0,0.00,1
747010,15:56:08,15:56:08,34,2,"",0,0,622.65,0
747010,15:57:32,15:57:32,42,3,"",0,0,1024.53,0
747010,15:59:29,15:59:29,43,4,"",0,0,1518.54,0
747010,16:01:19,16:01:19,47,5,"",0,0,2003.62,0
747010,16:03:28,16:03:28,50,6,"",0,0,2568.81,0
747010,16:05:25,16:05:25,52,7,"",0,0,3007.39,0
747010,16:07:34,16:07:34,400,8,"",0,0,3554.22,0
747010,16:12:00,16:12:00,1043,9,"",0,0,4545.11,1
747010,16:14:14,16:14:14,513,10,"",0,0,5397.17,0
747010,16:16:12,16:16:12,53,11,"",0,0,6279.13,0
747010,16:17:55,16:17:55,54,12,"",0,0,7090.65,0
747010,16:19:28,16:19:28,55,13,"",0,0,7778.83,0
747010,16:20:51,16:20:51,56,14,"",0,0,8438.00,0
747010,16:22:10,16:22:10,57,15,"",0,0,8974.62,0
747010,16:22:43,16:22:43,59,16,"",0,0,9267.65,0
747010,16:23:25,16:23:25,58,17,"",0,0,9589.47,0
747010,16:25:00,16:25:00,61,18,"",0,0,10363.75,1
747010,16:26:45,16:26:45,2736,19,"",0,0,11142.41,0
747010,16:28:44,16:28:44,2737,20,"",0,0,12060.10,0
747010,16:30:32,16:30:32,181,21,"",0,0,12903.74,0
747010,16:32:32,16:32:32,64,22,"",0,0,13737.34,0
747010,16:33:08,16:33:08,65,23,"",0,0,14018.90,0
747010,16:34:29,16:34:29,2935,24,"",0,0,14611.15,0
747010,16:35:34,16:35:34,183,25,"",0,0,15076.79,0
747010,16:36:17,16:36:17,184,26,"",0,0,15390.71,0
747010,16:37:33,16:37:33,185,27,"",0,0,15846.42,0
747010,16:39:00,16:39:00,2833,28,"",0,0,16400.28,1
747010,16:40:47,16:40:47,189,29,"",0,0,16980.53,0
747010,16:42:41,16:42:41,190,30,"",0,0,17601.89,0
747010,16:44:04,16:44:04,66,31,"",0,0,18083.88,0
747010,16:45:12,16:45:12,68,32,"",0,0,18469.84,0
747010,16:45:49,16:45:49,69,33,"",0,0,18686.74,0
747010,16:47:27,16:47:27,71,34,"",0,0,19209.64,0
747010,16:48:23,16:48:23,72,35,"",0,0,19528.79,0
747010,16:49:09,16:49:09,73,36,"",0,0,19786.89,0
747010,16:51:00,16:51:00,75,37,"",0,0,20367.80,1
747010,16:51:35,16:51:35,76,38,"",0,0,20606.12,0
747010,16:52:52,16:52:52,78,39,"",0,0,21170.85,0
747010,16:53:50,16:53:50,79,40,"",0,0,21663.87,0
747010,16:54:37,16:54:37,80,41,"",0,0,21995.92,0
747010,16:56:47,16:56:47,191,42,"",0,0,22966.06,0
747010,16:58:00,16:58:00,193,43,"",0,0,23491.36,1
747010,16:59:13,16:59:13,194,44,"",0,0,23976.36,0
747010,17:01:00,17:01:00,195,45,"",0,0,24595.46,0
747010,17:01:54,17:01:54,196,46,"",0,0,24980.86,0
747010,17:02:56,17:02:56,198,47,"",0,0,25433.31,0
747010,17:03:53,17:03:53,200,48,"",0,0,25858.04,0
747010,17:05:00,17:05:00,202,49,"",0,0,26266.99,1
747010,17:06:57,17:06:57,203,50,"",0,0,26670.46,0
747010,17:09:04,17:09:04,205,51,"",0,0,27137.16,0
747010,17:09:39,17:09:39,2830,52,"",0,0,27271.83,0
747010,17:11:24,17:11:24,2825,53,"",0,0,27622.40,0
747010,17:13:00,17:13:00,2826,54,"",0,0,27992.45,1
747010,17:20:00,17:20:00,5699,55,"",0,0,29093.27,1
747010,17:23:11,17:23:11,547,56,"",0,0,30108.27,0
747010,17:23:41,17:23:41,548,57,"",0,0,30295.01,0
747010,17:25:00,17:25:00,555,58,"",0,0,30679.99,0
747010,17:25:42,17:25:42,514,59,"",0,0,30893.80,0
747010,17:26:52,17:26:52,556,60,"",0,0,31298.30,0
747010,17:27:47,17:27:47,557,61,"",0,0,31574.73,0
747010,17:29:36,17:29:36,558,62,"",0,0,32106.47,0
747010,17:31:04,17:31:04,1495,63,"",0,0,32548.56,0
747010,17:31:40,17:31:40,1496,64,"",0,0,32731.37,0
747010,17:33:51,17:33:51,88,65,"",0,0,33415.91,0
747010,17:35:01,17:35:01,89,66,"",0,0,33792.99,0
747010,17:36:13,17:36:13,2226,67,"",0,0,34146.95,0
747010,17:38:00,17:38:00,552,68,"",0,0,34738.25,1
748020,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748020,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748020,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748020,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748020,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748020,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748020,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748020,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748020,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748020,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748020,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748020,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748020,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748020,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748020,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748020,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748020,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748020,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748020,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748090,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748090,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748090,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748090,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748090,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748090,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748090,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748090,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748090,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748090,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748090,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748090,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748090,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748090,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748090,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748090,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748090,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748090,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748090,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748100,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748100,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748100,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748100,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748100,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748100,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748100,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748100,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748100,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748100,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748100,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748100,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748100,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748100,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748100,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748100,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748100,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748100,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748100,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748110,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748110,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748110,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748110,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748110,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748110,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748110,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748110,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748110,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748110,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748110,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748110,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748110,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748110,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748110,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748110,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748110,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748110,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748110,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748120,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748120,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748120,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748120,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748120,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748120,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748120,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748120,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748120,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748120,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748120,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748120,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748120,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748120,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748120,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748120,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748120,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748120,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748120,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748130,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748130,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748130,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748130,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748130,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748130,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748130,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748130,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748130,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748130,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748130,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748130,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748130,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748130,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748130,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748130,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748130,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748130,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748130,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748140,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748140,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748140,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748140,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748140,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748140,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748140,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748140,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748140,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748140,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748140,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748140,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748140,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748140,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748140,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748140,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748140,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748140,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748140,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748150,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748150,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748150,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748150,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748150,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748150,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748150,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748150,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748150,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748150,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748150,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748150,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748150,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748150,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748150,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748150,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748150,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748150,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748150,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748160,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748160,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748160,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748160,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748160,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748160,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748160,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748160,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748160,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748160,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748160,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748160,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748160,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748160,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748160,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748160,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748160,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748160,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748160,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748170,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748170,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748170,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748170,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748170,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748170,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748170,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748170,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748170,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748170,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748170,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748170,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748170,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748170,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748170,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748170,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748170,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748170,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748170,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748180,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748180,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748180,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748180,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748180,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748180,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748180,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748180,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748180,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748180,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748180,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748180,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748180,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748180,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748180,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748180,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748180,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748180,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748180,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748190,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748190,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748190,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748190,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748190,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748190,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748190,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748190,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748190,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748190,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748190,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748190,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748190,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748190,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748190,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748190,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748190,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748190,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748190,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748200,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748200,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748200,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748200,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748200,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748200,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748200,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748200,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748200,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748200,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748200,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748200,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748200,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748200,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748200,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748200,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748200,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748200,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748200,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748210,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748210,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748210,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748210,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748210,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748210,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748210,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748210,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748210,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748210,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748210,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748210,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748210,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748210,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748210,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748210,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748210,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748210,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748210,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
748220,18:48:00,18:48:00,187,1,"",0,0,0.00,1
748220,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
748220,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
748220,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
748220,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
748220,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
748220,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
748220,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
748220,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
748220,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
748220,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
748220,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
748220,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
748220,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
748220,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
748220,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
748220,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
748220,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
748220,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
749020,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749020,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749020,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749020,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749020,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749020,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749020,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749020,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749020,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749020,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749020,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749020,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749020,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749020,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749020,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749020,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749020,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749020,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749020,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749020,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749020,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749020,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749020,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749020,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749020,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749020,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749020,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749020,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749020,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749020,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749020,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749020,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749020,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749020,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749020,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749020,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749020,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749020,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749020,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749020,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749020,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749020,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749020,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749020,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749020,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749020,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749020,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749020,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749020,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749020,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749020,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749020,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749020,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749020,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749020,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749020,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749020,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749020,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749020,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749020,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749020,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749020,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749020,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749020,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749020,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749020,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749020,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749020,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749020,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749020,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749020,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749020,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749020,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749020,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749020,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749020,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749020,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749090,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749090,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749090,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749090,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749090,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749090,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749090,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749090,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749090,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749090,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749090,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749090,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749090,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749090,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749090,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749090,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749090,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749090,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749090,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749090,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749090,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749090,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749090,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749090,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749090,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749090,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749090,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749090,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749090,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749090,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749090,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749090,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749090,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749090,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749090,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749090,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749090,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749090,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749090,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749090,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749090,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749090,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749090,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749090,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749090,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749090,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749090,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749090,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749090,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749090,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749090,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749090,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749090,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749090,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749090,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749090,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749090,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749090,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749090,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749090,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749090,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749090,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749090,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749090,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749090,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749090,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749090,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749090,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749090,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749090,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749090,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749090,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749090,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749090,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749090,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749090,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749090,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749100,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749100,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749100,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749100,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749100,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749100,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749100,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749100,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749100,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749100,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749100,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749100,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749100,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749100,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749100,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749100,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749100,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749100,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749100,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749100,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749100,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749100,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749100,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749100,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749100,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749100,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749100,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749100,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749100,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749100,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749100,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749100,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749100,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749100,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749100,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749100,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749100,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749100,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749100,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749100,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749100,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749100,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749100,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749100,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749100,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749100,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749100,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749100,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749100,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749100,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749100,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749100,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749100,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749100,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749100,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749100,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749100,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749100,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749100,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749100,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749100,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749100,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749100,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749100,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749100,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749100,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749100,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749100,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749100,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749100,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749100,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749100,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749100,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749100,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749100,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749100,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749100,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749110,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749110,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749110,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749110,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749110,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749110,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749110,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749110,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749110,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749110,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749110,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749110,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749110,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749110,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749110,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749110,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749110,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749110,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749110,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749110,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749110,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749110,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749110,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749110,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749110,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749110,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749110,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749110,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749110,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749110,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749110,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749110,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749110,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749110,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749110,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749110,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749110,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749110,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749110,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749110,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749110,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749110,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749110,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749110,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749110,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749110,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749110,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749110,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749110,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749110,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749110,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749110,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749110,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749110,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749110,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749110,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749110,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749110,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749110,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749110,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749110,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749110,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749110,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749110,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749110,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749110,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749110,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749110,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749110,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749110,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749110,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749110,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749110,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749110,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749110,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749110,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749110,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749120,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749120,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749120,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749120,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749120,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749120,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749120,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749120,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749120,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749120,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749120,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749120,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749120,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749120,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749120,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749120,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749120,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749120,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749120,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749120,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749120,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749120,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749120,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749120,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749120,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749120,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749120,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749120,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749120,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749120,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749120,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749120,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749120,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749120,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749120,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749120,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749120,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749120,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749120,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749120,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749120,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749120,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749120,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749120,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749120,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749120,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749120,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749120,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749120,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749120,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749120,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749120,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749120,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749120,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749120,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749120,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749120,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749120,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749120,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749120,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749120,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749120,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749120,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749120,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749120,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749120,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749120,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749120,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749120,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749120,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749120,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749120,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749120,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749120,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749120,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749120,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749120,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749130,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749130,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749130,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749130,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749130,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749130,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749130,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749130,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749130,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749130,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749130,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749130,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749130,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749130,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749130,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749130,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749130,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749130,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749130,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749130,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749130,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749130,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749130,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749130,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749130,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749130,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749130,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749130,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749130,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749130,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749130,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749130,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749130,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749130,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749130,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749130,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749130,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749130,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749130,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749130,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749130,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749130,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749130,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749130,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749130,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749130,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749130,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749130,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749130,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749130,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749130,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749130,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749130,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749130,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749130,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749130,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749130,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749130,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749130,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749130,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749130,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749130,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749130,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749130,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749130,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749130,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749130,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749130,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749130,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749130,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749130,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749130,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749130,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749130,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749130,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749130,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749130,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749140,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749140,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749140,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749140,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749140,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749140,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749140,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749140,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749140,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749140,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749140,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749140,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749140,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749140,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749140,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749140,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749140,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749140,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749140,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749140,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749140,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749140,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749140,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749140,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749140,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749140,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749140,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749140,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749140,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749140,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749140,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749140,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749140,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749140,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749140,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749140,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749140,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749140,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749140,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749140,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749140,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749140,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749140,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749140,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749140,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749140,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749140,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749140,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749140,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749140,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749140,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749140,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749140,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749140,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749140,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749140,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749140,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749140,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749140,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749140,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749140,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749140,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749140,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749140,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749140,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749140,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749140,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749140,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749140,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749140,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749140,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749140,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749140,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749140,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749140,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749140,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749140,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749150,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749150,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749150,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749150,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749150,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749150,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749150,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749150,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749150,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749150,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749150,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749150,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749150,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749150,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749150,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749150,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749150,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749150,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749150,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749150,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749150,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749150,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749150,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749150,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749150,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749150,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749150,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749150,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749150,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749150,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749150,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749150,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749150,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749150,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749150,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749150,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749150,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749150,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749150,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749150,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749150,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749150,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749150,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749150,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749150,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749150,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749150,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749150,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749150,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749150,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749150,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749150,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749150,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749150,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749150,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749150,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749150,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749150,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749150,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749150,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749150,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749150,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749150,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749150,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749150,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749150,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749150,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749150,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749150,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749150,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749150,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749150,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749150,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749150,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749150,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749150,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749150,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749160,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749160,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749160,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749160,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749160,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749160,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749160,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749160,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749160,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749160,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749160,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749160,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749160,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749160,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749160,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749160,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749160,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749160,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749160,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749160,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749160,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749160,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749160,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749160,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749160,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749160,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749160,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749160,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749160,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749160,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749160,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749160,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749160,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749160,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749160,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749160,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749160,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749160,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749160,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749160,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749160,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749160,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749160,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749160,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749160,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749160,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749160,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749160,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749160,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749160,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749160,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749160,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749160,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749160,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749160,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749160,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749160,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749160,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749160,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749160,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749160,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749160,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749160,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749160,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749160,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749160,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749160,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749160,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749160,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749160,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749160,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749160,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749160,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749160,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749160,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749160,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749160,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749170,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749170,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749170,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749170,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749170,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749170,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749170,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749170,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749170,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749170,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749170,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749170,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749170,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749170,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749170,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749170,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749170,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749170,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749170,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749170,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749170,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749170,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749170,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749170,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749170,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749170,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749170,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749170,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749170,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749170,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749170,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749170,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749170,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749170,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749170,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749170,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749170,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749170,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749170,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749170,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749170,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749170,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749170,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749170,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749170,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749170,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749170,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749170,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749170,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749170,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749170,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749170,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749170,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749170,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749170,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749170,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749170,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749170,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749170,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749170,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749170,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749170,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749170,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749170,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749170,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749170,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749170,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749170,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749170,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749170,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749170,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749170,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749170,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749170,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749170,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749170,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749170,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749180,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749180,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749180,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749180,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749180,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749180,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749180,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749180,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749180,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749180,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749180,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749180,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749180,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749180,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749180,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749180,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749180,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749180,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749180,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749180,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749180,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749180,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749180,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749180,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749180,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749180,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749180,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749180,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749180,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749180,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749180,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749180,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749180,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749180,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749180,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749180,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749180,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749180,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749180,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749180,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749180,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749180,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749180,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749180,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749180,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749180,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749180,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749180,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749180,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749180,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749180,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749180,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749180,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749180,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749180,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749180,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749180,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749180,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749180,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749180,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749180,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749180,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749180,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749180,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749180,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749180,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749180,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749180,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749180,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749180,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749180,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749180,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749180,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749180,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749180,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749180,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749180,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749190,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749190,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749190,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749190,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749190,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749190,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749190,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749190,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749190,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749190,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749190,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749190,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749190,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749190,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749190,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749190,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749190,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749190,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749190,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749190,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749190,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749190,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749190,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749190,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749190,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749190,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749190,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749190,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749190,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749190,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749190,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749190,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749190,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749190,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749190,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749190,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749190,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749190,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749190,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749190,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749190,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749190,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749190,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749190,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749190,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749190,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749190,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749190,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749190,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749190,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749190,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749190,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749190,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749190,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749190,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749190,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749190,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749190,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749190,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749190,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749190,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749190,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749190,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749190,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749190,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749190,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749190,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749190,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749190,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749190,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749190,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749190,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749190,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749190,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749190,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749190,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749190,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749200,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749200,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749200,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749200,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749200,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749200,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749200,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749200,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749200,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749200,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749200,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749200,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749200,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749200,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749200,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749200,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749200,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749200,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749200,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749200,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749200,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749200,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749200,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749200,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749200,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749200,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749200,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749200,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749200,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749200,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749200,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749200,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749200,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749200,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749200,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749200,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749200,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749200,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749200,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749200,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749200,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749200,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749200,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749200,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749200,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749200,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749200,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749200,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749200,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749200,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749200,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749200,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749200,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749200,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749200,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749200,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749200,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749200,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749200,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749200,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749200,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749200,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749200,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749200,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749200,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749200,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749200,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749200,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749200,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749200,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749200,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749200,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749200,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749200,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749200,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749200,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749200,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749210,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749210,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749210,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749210,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749210,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749210,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749210,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749210,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749210,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749210,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749210,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749210,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749210,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749210,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749210,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749210,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749210,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749210,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749210,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749210,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749210,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749210,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749210,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749210,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749210,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749210,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749210,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749210,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749210,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749210,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749210,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749210,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749210,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749210,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749210,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749210,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749210,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749210,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749210,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749210,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749210,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749210,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749210,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749210,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749210,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749210,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749210,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749210,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749210,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749210,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749210,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749210,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749210,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749210,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749210,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749210,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749210,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749210,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749210,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749210,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749210,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749210,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749210,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749210,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749210,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749210,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749210,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749210,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749210,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749210,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749210,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749210,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749210,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749210,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749210,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749210,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749210,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
749220,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
749220,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
749220,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
749220,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
749220,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
749220,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
749220,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
749220,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
749220,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
749220,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
749220,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
749220,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
749220,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
749220,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
749220,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
749220,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
749220,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
749220,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
749220,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
749220,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
749220,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
749220,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
749220,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
749220,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
749220,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
749220,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
749220,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
749220,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
749220,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
749220,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
749220,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
749220,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
749220,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
749220,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
749220,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
749220,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
749220,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
749220,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
749220,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
749220,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
749220,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
749220,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
749220,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
749220,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
749220,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
749220,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
749220,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
749220,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
749220,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
749220,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
749220,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
749220,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
749220,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
749220,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
749220,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
749220,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
749220,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
749220,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
749220,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
749220,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
749220,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
749220,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
749220,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
749220,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
749220,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
749220,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
749220,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
749220,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
749220,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
749220,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
749220,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
749220,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
749220,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
749220,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
749220,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
749220,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
749220,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
750020,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750020,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750020,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750020,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750020,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750020,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750020,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750020,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750020,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750020,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750020,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750020,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750020,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750020,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750020,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750020,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750020,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750020,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750020,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750090,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750090,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750090,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750090,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750090,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750090,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750090,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750090,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750090,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750090,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750090,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750090,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750090,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750090,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750090,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750090,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750090,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750090,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750090,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750100,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750100,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750100,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750100,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750100,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750100,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750100,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750100,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750100,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750100,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750100,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750100,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750100,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750100,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750100,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750100,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750100,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750100,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750100,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750110,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750110,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750110,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750110,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750110,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750110,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750110,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750110,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750110,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750110,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750110,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750110,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750110,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750110,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750110,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750110,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750110,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750110,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750110,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750120,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750120,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750120,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750120,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750120,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750120,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750120,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750120,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750120,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750120,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750120,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750120,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750120,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750120,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750120,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750120,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750120,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750120,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750120,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750130,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750130,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750130,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750130,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750130,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750130,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750130,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750130,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750130,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750130,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750130,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750130,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750130,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750130,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750130,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750130,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750130,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750130,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750130,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750140,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750140,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750140,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750140,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750140,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750140,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750140,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750140,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750140,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750140,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750140,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750140,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750140,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750140,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750140,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750140,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750140,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750140,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750140,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750150,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750150,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750150,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750150,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750150,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750150,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750150,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750150,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750150,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750150,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750150,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750150,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750150,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750150,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750150,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750150,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750150,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750150,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750150,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750160,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750160,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750160,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750160,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750160,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750160,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750160,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750160,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750160,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750160,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750160,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750160,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750160,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750160,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750160,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750160,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750160,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750160,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750160,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750170,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750170,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750170,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750170,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750170,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750170,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750170,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750170,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750170,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750170,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750170,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750170,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750170,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750170,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750170,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750170,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750170,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750170,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750170,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750180,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750180,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750180,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750180,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750180,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750180,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750180,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750180,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750180,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750180,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750180,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750180,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750180,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750180,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750180,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750180,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750180,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750180,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750180,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750190,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750190,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750190,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750190,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750190,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750190,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750190,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750190,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750190,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750190,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750190,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750190,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750190,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750190,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750190,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750190,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750190,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750190,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750190,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750200,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750200,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750200,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750200,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750200,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750200,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750200,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750200,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750200,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750200,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750200,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750200,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750200,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750200,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750200,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750200,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750200,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750200,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750200,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750210,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750210,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750210,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750210,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750210,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750210,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750210,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750210,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750210,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750210,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750210,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750210,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750210,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750210,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750210,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750210,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750210,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750210,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750210,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
750220,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
750220,08:47:13,08:47:13,502,2,"",0,0,848.85,0
750220,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
750220,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
750220,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
750220,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
750220,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
750220,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
750220,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
750220,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
750220,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
750220,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
750220,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
750220,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
750220,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
750220,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
750220,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
750220,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
750220,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
751020,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751020,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751020,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751020,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751020,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751020,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751020,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751020,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751020,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751020,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751020,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751020,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751020,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751020,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751020,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751020,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751020,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751020,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751020,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751020,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751020,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751020,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751020,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751020,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751020,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751020,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751020,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751020,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751020,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751020,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751020,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751020,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751020,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751020,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751020,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751020,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751090,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751090,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751090,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751090,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751090,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751090,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751090,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751090,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751090,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751090,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751090,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751090,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751090,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751090,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751090,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751090,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751090,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751090,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751090,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751090,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751090,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751090,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751090,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751090,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751090,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751090,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751090,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751090,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751090,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751090,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751090,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751090,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751090,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751090,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751090,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751090,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751100,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751100,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751100,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751100,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751100,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751100,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751100,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751100,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751100,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751100,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751100,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751100,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751100,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751100,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751100,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751100,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751100,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751100,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751100,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751100,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751100,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751100,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751100,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751100,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751100,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751100,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751100,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751100,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751100,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751100,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751100,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751100,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751100,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751100,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751100,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751100,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751110,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751110,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751110,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751110,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751110,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751110,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751110,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751110,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751110,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751110,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751110,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751110,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751110,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751110,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751110,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751110,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751110,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751110,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751110,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751110,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751110,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751110,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751110,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751110,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751110,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751110,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751110,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751110,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751110,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751110,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751110,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751110,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751110,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751110,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751110,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751110,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751120,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751120,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751120,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751120,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751120,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751120,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751120,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751120,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751120,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751120,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751120,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751120,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751120,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751120,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751120,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751120,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751120,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751120,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751120,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751120,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751120,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751120,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751120,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751120,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751120,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751120,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751120,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751120,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751120,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751120,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751120,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751120,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751120,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751120,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751120,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751120,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751130,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751130,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751130,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751130,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751130,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751130,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751130,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751130,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751130,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751130,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751130,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751130,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751130,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751130,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751130,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751130,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751130,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751130,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751130,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751130,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751130,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751130,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751130,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751130,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751130,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751130,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751130,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751130,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751130,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751130,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751130,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751130,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751130,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751130,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751130,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751130,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751140,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751140,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751140,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751140,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751140,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751140,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751140,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751140,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751140,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751140,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751140,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751140,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751140,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751140,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751140,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751140,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751140,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751140,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751140,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751140,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751140,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751140,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751140,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751140,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751140,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751140,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751140,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751140,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751140,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751140,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751140,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751140,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751140,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751140,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751140,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751140,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751150,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751150,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751150,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751150,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751150,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751150,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751150,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751150,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751150,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751150,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751150,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751150,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751150,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751150,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751150,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751150,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751150,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751150,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751150,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751150,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751150,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751150,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751150,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751150,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751150,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751150,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751150,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751150,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751150,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751150,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751150,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751150,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751150,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751150,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751150,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751150,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751160,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751160,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751160,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751160,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751160,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751160,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751160,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751160,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751160,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751160,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751160,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751160,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751160,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751160,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751160,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751160,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751160,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751160,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751160,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751160,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751160,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751160,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751160,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751160,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751160,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751160,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751160,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751160,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751160,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751160,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751160,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751160,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751160,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751160,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751160,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751160,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751170,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751170,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751170,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751170,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751170,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751170,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751170,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751170,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751170,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751170,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751170,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751170,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751170,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751170,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751170,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751170,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751170,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751170,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751170,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751170,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751170,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751170,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751170,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751170,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751170,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751170,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751170,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751170,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751170,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751170,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751170,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751170,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751170,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751170,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751170,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751170,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751180,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751180,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751180,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751180,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751180,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751180,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751180,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751180,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751180,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751180,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751180,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751180,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751180,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751180,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751180,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751180,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751180,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751180,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751180,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751180,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751180,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751180,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751180,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751180,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751180,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751180,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751180,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751180,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751180,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751180,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751180,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751180,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751180,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751180,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751180,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751180,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751190,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751190,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751190,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751190,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751190,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751190,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751190,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751190,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751190,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751190,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751190,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751190,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751190,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751190,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751190,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751190,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751190,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751190,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751190,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751190,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751190,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751190,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751190,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751190,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751190,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751190,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751190,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751190,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751190,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751190,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751190,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751190,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751190,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751190,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751190,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751190,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751200,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751200,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751200,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751200,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751200,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751200,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751200,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751200,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751200,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751200,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751200,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751200,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751200,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751200,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751200,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751200,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751200,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751200,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751200,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751200,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751200,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751200,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751200,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751200,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751200,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751200,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751200,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751200,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751200,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751200,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751200,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751200,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751200,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751200,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751200,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751200,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751210,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751210,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751210,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751210,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751210,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751210,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751210,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751210,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751210,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751210,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751210,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751210,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751210,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751210,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751210,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751210,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751210,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751210,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751210,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751210,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751210,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751210,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751210,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751210,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751210,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751210,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751210,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751210,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751210,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751210,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751210,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751210,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751210,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751210,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751210,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751210,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
751220,07:20:00,07:20:00,749,1,"",0,0,0.00,1
751220,07:20:57,07:20:57,750,2,"",0,0,321.13,0
751220,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
751220,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
751220,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
751220,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
751220,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
751220,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
751220,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
751220,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
751220,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
751220,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
751220,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
751220,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
751220,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
751220,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
751220,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
751220,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
751220,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
751220,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
751220,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
751220,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
751220,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
751220,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
751220,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
751220,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
751220,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
751220,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
751220,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
751220,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
751220,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
751220,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
751220,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
751220,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
751220,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
751220,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
752020,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752020,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752020,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752020,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752020,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752020,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752020,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752020,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752020,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752020,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752020,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752020,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752020,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752020,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752020,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752020,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752020,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752020,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752020,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752020,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752020,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752020,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752020,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752020,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752020,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752020,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752020,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752020,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752020,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752020,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752020,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752020,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752020,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752020,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752020,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752020,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752020,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752020,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752020,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752020,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752020,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752020,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752020,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752020,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752020,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752020,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752020,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752020,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752020,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752020,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752020,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752020,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752020,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752020,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752020,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752020,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752020,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752020,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752020,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752020,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752020,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752020,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752020,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752020,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752020,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752020,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752020,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752020,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752020,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752090,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752090,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752090,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752090,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752090,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752090,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752090,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752090,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752090,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752090,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752090,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752090,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752090,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752090,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752090,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752090,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752090,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752090,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752090,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752090,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752090,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752090,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752090,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752090,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752090,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752090,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752090,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752090,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752090,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752090,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752090,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752090,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752090,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752090,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752090,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752090,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752090,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752090,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752090,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752090,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752090,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752090,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752090,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752090,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752090,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752090,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752090,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752090,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752090,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752090,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752090,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752090,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752090,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752090,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752090,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752090,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752090,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752090,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752090,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752090,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752090,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752090,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752090,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752090,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752090,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752090,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752090,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752090,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752090,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752100,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752100,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752100,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752100,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752100,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752100,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752100,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752100,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752100,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752100,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752100,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752100,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752100,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752100,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752100,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752100,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752100,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752100,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752100,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752100,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752100,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752100,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752100,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752100,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752100,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752100,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752100,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752100,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752100,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752100,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752100,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752100,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752100,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752100,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752100,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752100,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752100,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752100,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752100,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752100,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752100,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752100,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752100,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752100,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752100,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752100,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752100,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752100,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752100,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752100,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752100,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752100,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752100,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752100,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752100,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752100,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752100,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752100,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752100,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752100,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752100,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752100,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752100,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752100,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752100,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752100,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752100,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752100,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752100,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752110,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752110,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752110,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752110,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752110,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752110,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752110,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752110,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752110,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752110,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752110,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752110,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752110,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752110,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752110,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752110,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752110,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752110,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752110,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752110,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752110,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752110,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752110,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752110,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752110,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752110,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752110,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752110,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752110,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752110,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752110,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752110,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752110,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752110,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752110,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752110,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752110,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752110,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752110,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752110,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752110,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752110,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752110,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752110,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752110,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752110,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752110,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752110,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752110,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752110,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752110,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752110,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752110,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752110,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752110,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752110,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752110,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752110,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752110,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752110,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752110,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752110,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752110,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752110,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752110,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752110,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752110,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752110,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752110,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752120,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752120,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752120,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752120,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752120,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752120,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752120,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752120,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752120,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752120,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752120,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752120,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752120,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752120,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752120,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752120,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752120,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752120,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752120,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752120,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752120,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752120,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752120,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752120,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752120,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752120,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752120,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752120,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752120,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752120,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752120,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752120,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752120,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752120,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752120,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752120,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752120,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752120,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752120,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752120,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752120,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752120,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752120,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752120,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752120,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752120,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752120,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752120,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752120,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752120,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752120,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752120,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752120,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752120,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752120,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752120,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752120,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752120,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752120,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752120,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752120,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752120,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752120,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752120,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752120,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752120,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752120,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752120,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752120,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752130,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752130,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752130,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752130,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752130,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752130,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752130,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752130,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752130,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752130,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752130,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752130,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752130,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752130,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752130,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752130,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752130,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752130,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752130,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752130,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752130,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752130,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752130,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752130,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752130,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752130,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752130,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752130,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752130,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752130,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752130,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752130,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752130,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752130,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752130,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752130,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752130,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752130,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752130,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752130,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752130,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752130,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752130,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752130,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752130,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752130,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752130,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752130,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752130,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752130,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752130,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752130,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752130,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752130,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752130,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752130,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752130,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752130,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752130,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752130,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752130,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752130,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752130,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752130,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752130,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752130,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752130,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752130,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752130,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752140,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752140,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752140,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752140,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752140,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752140,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752140,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752140,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752140,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752140,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752140,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752140,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752140,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752140,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752140,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752140,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752140,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752140,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752140,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752140,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752140,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752140,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752140,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752140,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752140,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752140,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752140,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752140,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752140,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752140,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752140,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752140,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752140,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752140,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752140,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752140,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752140,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752140,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752140,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752140,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752140,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752140,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752140,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752140,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752140,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752140,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752140,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752140,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752140,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752140,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752140,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752140,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752140,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752140,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752140,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752140,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752140,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752140,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752140,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752140,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752140,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752140,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752140,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752140,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752140,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752140,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752140,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752140,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752140,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752150,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752150,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752150,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752150,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752150,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752150,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752150,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752150,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752150,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752150,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752150,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752150,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752150,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752150,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752150,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752150,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752150,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752150,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752150,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752150,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752150,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752150,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752150,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752150,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752150,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752150,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752150,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752150,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752150,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752150,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752150,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752150,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752150,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752150,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752150,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752150,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752150,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752150,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752150,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752150,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752150,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752150,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752150,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752150,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752150,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752150,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752150,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752150,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752150,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752150,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752150,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752150,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752150,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752150,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752150,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752150,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752150,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752150,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752150,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752150,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752150,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752150,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752150,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752150,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752150,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752150,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752150,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752150,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752150,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752160,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752160,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752160,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752160,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752160,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752160,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752160,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752160,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752160,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752160,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752160,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752160,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752160,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752160,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752160,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752160,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752160,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752160,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752160,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752160,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752160,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752160,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752160,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752160,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752160,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752160,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752160,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752160,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752160,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752160,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752160,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752160,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752160,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752160,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752160,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752160,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752160,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752160,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752160,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752160,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752160,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752160,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752160,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752160,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752160,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752160,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752160,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752160,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752160,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752160,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752160,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752160,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752160,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752160,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752160,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752160,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752160,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752160,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752160,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752160,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752160,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752160,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752160,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752160,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752160,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752160,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752160,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752160,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752160,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752170,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752170,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752170,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752170,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752170,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752170,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752170,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752170,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752170,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752170,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752170,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752170,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752170,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752170,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752170,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752170,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752170,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752170,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752170,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752170,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752170,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752170,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752170,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752170,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752170,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752170,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752170,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752170,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752170,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752170,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752170,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752170,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752170,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752170,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752170,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752170,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752170,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752170,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752170,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752170,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752170,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752170,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752170,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752170,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752170,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752170,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752170,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752170,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752170,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752170,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752170,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752170,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752170,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752170,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752170,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752170,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752170,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752170,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752170,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752170,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752170,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752170,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752170,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752170,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752170,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752170,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752170,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752170,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752170,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752180,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752180,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752180,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752180,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752180,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752180,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752180,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752180,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752180,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752180,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752180,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752180,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752180,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752180,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752180,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752180,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752180,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752180,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752180,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752180,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752180,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752180,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752180,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752180,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752180,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752180,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752180,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752180,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752180,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752180,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752180,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752180,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752180,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752180,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752180,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752180,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752180,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752180,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752180,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752180,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752180,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752180,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752180,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752180,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752180,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752180,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752180,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752180,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752180,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752180,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752180,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752180,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752180,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752180,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752180,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752180,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752180,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752180,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752180,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752180,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752180,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752180,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752180,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752180,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752180,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752180,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752180,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752180,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752180,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752190,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752190,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752190,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752190,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752190,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752190,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752190,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752190,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752190,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752190,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752190,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752190,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752190,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752190,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752190,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752190,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752190,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752190,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752190,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752190,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752190,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752190,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752190,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752190,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752190,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752190,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752190,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752190,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752190,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752190,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752190,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752190,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752190,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752190,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752190,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752190,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752190,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752190,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752190,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752190,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752190,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752190,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752190,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752190,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752190,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752190,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752190,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752190,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752190,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752190,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752190,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752190,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752190,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752190,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752190,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752190,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752190,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752190,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752190,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752190,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752190,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752190,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752190,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752190,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752190,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752190,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752190,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752190,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752190,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752200,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752200,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752200,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752200,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752200,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752200,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752200,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752200,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752200,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752200,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752200,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752200,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752200,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752200,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752200,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752200,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752200,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752200,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752200,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752200,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752200,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752200,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752200,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752200,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752200,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752200,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752200,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752200,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752200,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752200,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752200,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752200,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752200,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752200,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752200,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752200,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752200,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752200,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752200,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752200,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752200,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752200,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752200,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752200,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752200,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752200,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752200,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752200,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752200,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752200,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752200,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752200,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752200,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752200,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752200,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752200,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752200,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752200,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752200,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752200,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752200,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752200,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752200,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752200,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752200,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752200,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752200,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752200,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752200,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752210,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752210,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752210,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752210,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752210,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752210,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752210,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752210,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752210,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752210,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752210,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752210,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752210,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752210,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752210,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752210,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752210,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752210,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752210,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752210,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752210,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752210,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752210,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752210,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752210,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752210,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752210,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752210,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752210,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752210,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752210,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752210,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752210,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752210,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752210,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752210,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752210,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752210,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752210,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752210,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752210,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752210,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752210,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752210,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752210,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752210,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752210,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752210,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752210,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752210,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752210,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752210,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752210,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752210,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752210,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752210,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752210,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752210,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752210,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752210,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752210,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752210,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752210,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752210,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752210,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752210,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752210,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752210,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752210,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
752220,09:31:00,09:31:00,355,1,"",0,0,0.00,1
752220,09:31:52,09:31:52,356,2,"",0,0,221.21,0
752220,09:32:58,09:32:58,357,3,"",0,0,550.51,0
752220,09:33:43,09:33:43,358,4,"",0,0,766.91,0
752220,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
752220,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
752220,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
752220,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
752220,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
752220,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
752220,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
752220,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
752220,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
752220,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
752220,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
752220,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
752220,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
752220,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
752220,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
752220,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
752220,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
752220,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
752220,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
752220,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
752220,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
752220,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
752220,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
752220,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
752220,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
752220,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
752220,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
752220,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
752220,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
752220,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
752220,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
752220,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
752220,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
752220,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
752220,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
752220,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
752220,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
752220,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
752220,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
752220,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
752220,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
752220,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
752220,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
752220,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
752220,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
752220,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
752220,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
752220,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
752220,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
752220,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
752220,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
752220,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
752220,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
752220,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
752220,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
752220,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
752220,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
752220,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
752220,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
752220,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
752220,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
752220,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
752220,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
752220,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
752220,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
753020,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753020,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753020,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753020,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753020,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753020,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753020,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753020,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753020,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753020,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753020,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753020,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753020,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753020,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753020,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753020,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753020,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753020,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753020,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753020,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753020,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753020,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753020,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753020,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753020,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753020,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753020,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753020,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753020,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753020,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753020,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753020,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753020,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753020,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753020,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753020,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753020,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753020,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753020,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753020,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753020,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753020,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753020,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753020,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753020,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753020,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753020,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753020,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753020,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753020,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753020,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753020,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753020,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753020,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753020,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753020,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753020,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753020,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753020,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753020,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753020,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753020,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753020,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753020,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753020,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753020,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753020,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753090,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753090,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753090,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753090,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753090,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753090,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753090,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753090,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753090,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753090,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753090,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753090,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753090,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753090,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753090,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753090,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753090,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753090,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753090,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753090,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753090,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753090,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753090,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753090,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753090,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753090,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753090,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753090,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753090,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753090,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753090,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753090,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753090,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753090,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753090,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753090,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753090,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753090,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753090,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753090,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753090,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753090,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753090,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753090,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753090,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753090,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753090,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753090,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753090,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753090,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753090,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753090,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753090,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753090,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753090,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753090,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753090,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753090,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753090,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753090,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753090,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753090,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753090,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753090,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753090,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753090,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753090,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753100,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753100,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753100,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753100,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753100,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753100,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753100,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753100,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753100,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753100,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753100,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753100,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753100,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753100,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753100,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753100,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753100,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753100,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753100,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753100,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753100,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753100,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753100,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753100,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753100,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753100,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753100,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753100,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753100,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753100,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753100,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753100,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753100,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753100,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753100,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753100,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753100,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753100,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753100,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753100,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753100,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753100,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753100,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753100,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753100,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753100,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753100,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753100,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753100,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753100,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753100,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753100,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753100,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753100,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753100,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753100,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753100,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753100,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753100,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753100,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753100,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753100,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753100,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753100,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753100,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753100,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753100,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753110,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753110,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753110,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753110,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753110,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753110,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753110,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753110,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753110,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753110,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753110,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753110,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753110,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753110,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753110,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753110,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753110,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753110,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753110,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753110,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753110,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753110,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753110,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753110,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753110,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753110,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753110,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753110,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753110,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753110,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753110,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753110,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753110,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753110,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753110,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753110,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753110,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753110,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753110,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753110,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753110,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753110,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753110,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753110,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753110,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753110,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753110,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753110,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753110,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753110,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753110,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753110,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753110,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753110,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753110,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753110,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753110,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753110,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753110,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753110,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753110,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753110,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753110,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753110,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753110,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753110,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753110,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753120,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753120,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753120,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753120,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753120,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753120,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753120,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753120,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753120,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753120,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753120,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753120,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753120,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753120,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753120,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753120,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753120,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753120,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753120,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753120,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753120,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753120,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753120,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753120,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753120,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753120,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753120,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753120,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753120,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753120,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753120,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753120,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753120,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753120,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753120,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753120,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753120,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753120,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753120,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753120,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753120,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753120,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753120,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753120,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753120,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753120,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753120,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753120,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753120,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753120,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753120,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753120,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753120,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753120,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753120,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753120,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753120,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753120,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753120,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753120,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753120,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753120,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753120,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753120,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753120,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753120,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753120,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753130,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753130,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753130,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753130,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753130,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753130,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753130,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753130,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753130,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753130,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753130,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753130,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753130,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753130,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753130,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753130,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753130,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753130,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753130,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753130,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753130,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753130,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753130,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753130,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753130,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753130,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753130,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753130,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753130,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753130,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753130,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753130,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753130,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753130,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753130,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753130,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753130,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753130,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753130,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753130,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753130,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753130,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753130,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753130,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753130,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753130,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753130,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753130,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753130,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753130,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753130,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753130,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753130,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753130,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753130,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753130,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753130,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753130,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753130,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753130,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753130,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753130,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753130,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753130,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753130,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753130,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753130,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753140,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753140,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753140,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753140,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753140,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753140,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753140,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753140,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753140,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753140,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753140,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753140,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753140,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753140,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753140,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753140,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753140,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753140,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753140,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753140,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753140,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753140,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753140,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753140,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753140,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753140,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753140,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753140,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753140,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753140,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753140,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753140,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753140,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753140,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753140,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753140,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753140,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753140,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753140,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753140,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753140,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753140,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753140,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753140,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753140,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753140,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753140,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753140,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753140,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753140,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753140,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753140,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753140,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753140,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753140,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753140,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753140,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753140,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753140,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753140,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753140,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753140,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753140,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753140,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753140,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753140,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753140,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753150,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753150,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753150,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753150,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753150,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753150,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753150,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753150,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753150,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753150,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753150,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753150,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753150,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753150,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753150,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753150,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753150,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753150,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753150,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753150,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753150,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753150,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753150,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753150,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753150,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753150,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753150,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753150,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753150,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753150,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753150,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753150,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753150,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753150,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753150,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753150,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753150,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753150,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753150,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753150,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753150,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753150,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753150,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753150,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753150,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753150,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753150,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753150,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753150,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753150,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753150,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753150,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753150,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753150,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753150,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753150,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753150,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753150,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753150,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753150,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753150,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753150,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753150,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753150,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753150,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753150,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753150,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753160,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753160,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753160,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753160,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753160,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753160,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753160,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753160,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753160,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753160,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753160,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753160,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753160,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753160,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753160,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753160,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753160,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753160,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753160,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753160,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753160,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753160,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753160,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753160,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753160,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753160,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753160,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753160,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753160,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753160,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753160,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753160,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753160,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753160,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753160,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753160,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753160,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753160,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753160,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753160,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753160,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753160,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753160,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753160,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753160,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753160,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753160,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753160,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753160,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753160,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753160,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753160,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753160,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753160,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753160,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753160,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753160,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753160,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753160,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753160,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753160,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753160,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753160,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753160,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753160,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753160,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753160,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753170,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753170,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753170,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753170,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753170,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753170,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753170,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753170,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753170,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753170,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753170,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753170,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753170,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753170,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753170,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753170,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753170,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753170,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753170,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753170,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753170,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753170,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753170,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753170,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753170,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753170,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753170,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753170,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753170,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753170,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753170,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753170,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753170,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753170,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753170,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753170,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753170,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753170,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753170,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753170,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753170,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753170,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753170,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753170,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753170,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753170,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753170,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753170,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753170,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753170,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753170,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753170,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753170,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753170,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753170,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753170,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753170,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753170,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753170,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753170,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753170,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753170,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753170,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753170,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753170,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753170,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753170,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753180,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753180,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753180,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753180,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753180,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753180,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753180,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753180,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753180,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753180,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753180,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753180,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753180,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753180,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753180,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753180,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753180,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753180,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753180,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753180,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753180,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753180,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753180,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753180,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753180,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753180,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753180,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753180,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753180,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753180,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753180,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753180,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753180,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753180,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753180,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753180,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753180,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753180,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753180,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753180,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753180,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753180,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753180,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753180,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753180,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753180,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753180,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753180,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753180,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753180,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753180,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753180,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753180,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753180,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753180,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753180,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753180,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753180,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753180,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753180,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753180,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753180,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753180,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753180,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753180,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753180,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753180,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753190,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753190,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753190,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753190,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753190,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753190,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753190,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753190,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753190,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753190,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753190,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753190,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753190,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753190,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753190,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753190,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753190,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753190,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753190,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753190,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753190,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753190,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753190,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753190,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753190,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753190,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753190,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753190,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753190,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753190,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753190,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753190,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753190,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753190,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753190,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753190,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753190,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753190,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753190,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753190,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753190,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753190,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753190,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753190,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753190,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753190,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753190,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753190,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753190,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753190,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753190,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753190,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753190,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753190,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753190,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753190,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753190,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753190,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753190,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753190,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753190,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753190,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753190,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753190,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753190,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753190,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753190,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753200,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753200,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753200,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753200,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753200,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753200,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753200,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753200,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753200,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753200,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753200,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753200,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753200,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753200,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753200,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753200,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753200,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753200,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753200,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753200,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753200,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753200,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753200,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753200,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753200,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753200,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753200,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753200,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753200,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753200,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753200,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753200,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753200,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753200,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753200,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753200,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753200,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753200,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753200,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753200,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753200,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753200,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753200,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753200,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753200,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753200,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753200,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753200,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753200,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753200,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753200,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753200,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753200,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753200,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753200,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753200,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753200,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753200,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753200,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753200,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753200,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753200,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753200,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753200,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753200,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753200,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753200,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753210,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753210,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753210,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753210,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753210,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753210,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753210,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753210,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753210,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753210,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753210,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753210,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753210,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753210,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753210,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753210,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753210,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753210,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753210,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753210,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753210,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753210,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753210,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753210,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753210,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753210,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753210,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753210,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753210,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753210,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753210,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753210,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753210,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753210,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753210,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753210,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753210,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753210,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753210,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753210,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753210,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753210,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753210,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753210,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753210,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753210,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753210,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753210,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753210,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753210,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753210,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753210,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753210,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753210,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753210,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753210,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753210,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753210,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753210,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753210,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753210,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753210,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753210,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753210,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753210,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753210,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753210,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
753220,20:17:00,20:17:00,287,1,"",0,0,0.00,1
753220,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
753220,20:18:14,20:18:14,103,3,"",0,0,790.41,0
753220,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
753220,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
753220,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
753220,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
753220,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
753220,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
753220,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
753220,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
753220,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
753220,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
753220,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
753220,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
753220,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
753220,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
753220,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
753220,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
753220,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
753220,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
753220,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
753220,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
753220,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
753220,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
753220,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
753220,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
753220,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
753220,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
753220,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
753220,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
753220,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
753220,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
753220,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
753220,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
753220,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
753220,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
753220,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
753220,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
753220,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
753220,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
753220,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
753220,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
753220,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
753220,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
753220,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
753220,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
753220,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
753220,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
753220,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
753220,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
753220,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
753220,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
753220,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
753220,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
753220,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
753220,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
753220,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
753220,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
753220,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
753220,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
753220,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
753220,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
753220,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
753220,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
753220,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
753220,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
754010,06:45:00,06:45:00,894,1,"",0,0,0.00,1
754010,06:46:44,06:46:44,897,2,"",0,0,690.38,0
754010,06:47:59,06:47:59,898,3,"",0,0,1181.19,0
754010,06:50:02,06:50:02,899,4,"",0,0,2036.71,0
754010,06:51:01,06:51:01,900,5,"",0,0,2398.46,0
754010,06:52:00,06:52:00,902,6,"",0,0,2756.00,0
754010,06:52:48,06:52:48,903,7,"",0,0,3057.26,0
754010,06:53:39,06:53:39,904,8,"",0,0,3385.80,0
754010,06:54:36,06:54:36,2860,9,"",0,0,3762.43,0
754010,06:55:24,06:55:24,875,10,"",0,0,4063.09,0
754010,06:57:00,06:57:00,876,11,"",0,0,4708.52,0
754010,06:58:13,06:58:13,877,12,"",0,0,5174.28,0
754010,06:58:45,06:58:45,2800,13,"",0,0,5381.10,0
754010,06:59:55,06:59:55,906,14,"",0,0,5864.29,0
754010,07:01:23,07:01:23,907,15,"",0,0,6476.00,0
754010,07:03:00,07:03:00,879,16,"",0,0,7107.81,1
754010,07:03:34,07:03:34,5650,17,"",0,0,7462.23,0
754010,07:04:12,07:04:12,880,18,"",0,0,7904.32,0
754010,07:05:04,07:05:04,881,19,"",0,0,8490.28,0
754010,07:06:02,07:06:02,882,20,"",0,0,9035.71,0
754010,07:07:07,07:07:07,883,21,"",0,0,9782.86,0
754010,07:07:43,07:07:43,884,22,"",0,0,10168.76,0
754010,07:08:21,07:08:21,885,23,"",0,0,10597.32,0
754010,07:08:54,07:08:54,886,24,"",0,0,10991.90,0
754010,07:09:24,07:09:24,887,25,"",0,0,11354.37,0
754010,07:10:02,07:10:02,888,26,"",0,0,11801.75,0
754010,07:10:31,07:10:31,871,27,"",0,0,12134.15,0
754010,07:11:34,07:11:34,872,28,"",0,0,12844.40,0
754010,07:12:34,07:12:34,831,29,"",0,0,13509.86,0
754010,07:13:00,07:13:00,832,30,"",0,0,13753.79,1
754010,07:14:09,07:14:09,833,31,"",0,0,14242.25,0
754010,07:15:07,07:15:07,834,32,"",0,0,14701.35,0
754010,07:15:53,07:15:53,835,33,"",0,0,15045.46,0
754010,07:16:28,07:16:28,889,34,"",0,0,15305.02,0
754010,07:17:37,07:17:37,890,35,"",0,0,15907.18,0
754010,07:18:49,07:18:49,891,36,"",0,0,16453.72,0
754010,07:19:43,07:19:43,892,37,"",0,0,16853.33,0
754010,07:20:24,07:20:24,893,38,"",0,0,17208.66,0
754010,07:21:29,07:21:29,2531,39,"",0,0,17715.46,0
754010,07:22:19,07:22:19,2532,40,"",0,0,18102.39,0
754010,07:23:07,07:23:07,2533,41,"",0,0,18493.60,0
754010,07:23:54,07:23:54,2534,42,"",0,0,18892.53,0
754010,07:25:00,07:25:00,710,43,"",0,0,19366.23,1
754010,07:26:02,07:26:02,711,44,"",0,0,19747.25,0
754010,07:27:13,07:27:13,675,45,"",0,0,20186.70,0
754010,07:28:11,07:28:11,676,46,"",0,0,20585.26,0
754010,07:29:21,07:29:21,677,47,"",0,0,21030.56,0
754010,07:30:19,07:30:19,678,48,"",0,0,21407.22,0
754010,07:31:48,07:31:48,679,49,"",0,0,21900.70,0
754010,07:32:48,07:32:48,680,50,"",0,0,22263.88,0
754010,07:33:49,07:33:49,681,51,"",0,0,22640.41,0
754010,07:34:25,07:34:25,682,52,"",0,0,22902.66,0
754010,07:35:10,07:35:10,683,53,"",0,0,23209.61,0
754010,07:36:00,07:36:00,684,54,"",0,0,23548.72,1
754010,07:37:39,07:37:39,685,55,"",0,0,24054.44,0
754010,07:38:44,07:38:44,686,56,"",0,0,24385.38,0
754010,07:40:08,07:40:08,687,57,"",0,0,24849.20,0
754010,07:42:28,07:42:28,712,58,"",0,0,25460.03,0
754010,07:43:09,07:43:09,713,59,"",0,0,25685.37,0
754010,07:46:00,07:46:00,749,60,"",0,0,26335.01,1
755010,15:19:00,15:19:00,5699,1,"",0,0,0.00,1
755010,15:21:56,15:21:56,2834,2,"",0,0,1152.96,0
755010,15:22:35,15:22:35,115,3,"",0,0,1378.94,0
755010,15:23:24,15:23:24,116,4,"",0,0,1691.03,0
755010,15:27:02,15:27:02,1704,5,"",0,0,2771.02,0
755010,15:30:01,15:30:01,1705,6,"",0,0,3743.89,0
755010,15:34:49,15:34:49,1694,7,"",0,0,5718.04,0
755010,15:39:20,15:39:20,1698,8,"",0,0,7341.63,0
755010,15:40:11,15:40:11,1706,9,"",0,0,7740.85,0
755010,15:41:29,15:41:29,1707,10,"",0,0,8317.36,0
755010,15:42:08,15:42:08,1708,11,"",0,0,8597.08,0
755010,15:43:10,15:43:10,1709,12,"",0,0,8985.96,0
755010,15:44:01,15:44:01,1710,13,"",0,0,9369.91,0
755010,15:45:00,15:45:00,1711,14,"",0,0,9737.79,1
755010,15:46:19,15:46:19,1713,15,"",0,0,10402.48,0
755010,15:47:06,15:47:06,1714,16,"",0,0,10829.18,0
755010,15:47:31,15:47:31,1715,17,"",0,0,10998.95,0
755010,15:47:58,15:47:58,1674,18,"",0,0,11233.15,0
755010,15:48:47,15:48:47,1676,19,"",0,0,11653.37,0
755010,15:49:46,15:49:46,1717,20,"",0,0,12178.79,0
755010,15:52:11,15:52:11,1718,21,"",0,0,13356.96,0
755010,15:53:25,15:53:25,1719,22,"",0,0,14008.05,0
755010,15:55:48,15:55:48,1720,23,"",0,0,15130.32,0
755010,15:56:15,15:56:15,1721,24,"",0,0,15348.78,0
755010,15:57:06,15:57:06,1722,25,"",0,0,15747.18,0
755010,15:57:55,15:57:55,1062,26,"",0,0,16135.88,0
755010,15:58:51,15:58:51,1063,27,"",0,0,16591.55,0
755010,15:59:50,15:59:50,1064,28,"",0,0,17110.89,0
755010,16:01:00,16:01:00,1068,29,"",0,0,17586.96,1
755010,16:02:06,16:02:06,1069,30,"",0,0,18157.34,0
755010,16:02:45,16:02:45,1070,31,"",0,0,18496.24,0
755010,16:03:41,16:03:41,1071,32,"",0,0,18991.57,0
755010,16:06:00,16:06:00,1072,33,"",0,0,20198.27,0
755010,16:07:25,16:07:25,1074,34,"",0,0,20900.16,0
755010,16:09:03,16:09:03,1108,35,"",0,0,21729.72,0
755010,16:12:22,16:12:22,2968,36,"",0,0,23480.05,0
755010,16:15:00,16:15:00,1723,37,"",0,0,24685.96,1
755010,16:16:21,16:16:21,2017,38,"",0,0,25075.22,0
755010,16:18:17,16:18:17,2027,39,"",0,0,25749.54,0
755010,16:20:49,16:20:49,2967,40,"",0,0,26646.90,0
755010,16:23:00,16:23:00,2959,41,"",0,0,27455.51,1
756020,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756020,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756020,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756020,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756020,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756020,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756020,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756020,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756020,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756020,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756020,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756020,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756020,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756020,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756020,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756020,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756020,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756020,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756020,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756020,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756020,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756020,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756020,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756020,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756020,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756020,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756020,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756020,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756020,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756020,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756020,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756020,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756020,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756020,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756020,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756020,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756020,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756020,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756020,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756020,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756090,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756090,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756090,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756090,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756090,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756090,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756090,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756090,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756090,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756090,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756090,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756090,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756090,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756090,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756090,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756090,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756090,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756090,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756090,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756090,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756090,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756090,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756090,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756090,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756090,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756090,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756090,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756090,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756090,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756090,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756090,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756090,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756090,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756090,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756090,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756090,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756090,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756090,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756090,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756090,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756100,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756100,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756100,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756100,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756100,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756100,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756100,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756100,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756100,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756100,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756100,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756100,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756100,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756100,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756100,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756100,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756100,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756100,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756100,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756100,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756100,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756100,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756100,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756100,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756100,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756100,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756100,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756100,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756100,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756100,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756100,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756100,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756100,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756100,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756100,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756100,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756100,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756100,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756100,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756100,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756110,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756110,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756110,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756110,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756110,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756110,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756110,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756110,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756110,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756110,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756110,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756110,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756110,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756110,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756110,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756110,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756110,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756110,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756110,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756110,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756110,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756110,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756110,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756110,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756110,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756110,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756110,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756110,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756110,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756110,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756110,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756110,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756110,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756110,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756110,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756110,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756110,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756110,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756110,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756110,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756120,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756120,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756120,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756120,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756120,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756120,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756120,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756120,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756120,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756120,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756120,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756120,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756120,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756120,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756120,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756120,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756120,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756120,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756120,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756120,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756120,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756120,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756120,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756120,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756120,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756120,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756120,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756120,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756120,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756120,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756120,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756120,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756120,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756120,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756120,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756120,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756120,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756120,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756120,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756120,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756130,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756130,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756130,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756130,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756130,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756130,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756130,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756130,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756130,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756130,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756130,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756130,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756130,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756130,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756130,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756130,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756130,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756130,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756130,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756130,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756130,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756130,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756130,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756130,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756130,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756130,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756130,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756130,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756130,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756130,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756130,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756130,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756130,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756130,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756130,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756130,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756130,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756130,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756130,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756130,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756140,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756140,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756140,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756140,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756140,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756140,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756140,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756140,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756140,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756140,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756140,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756140,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756140,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756140,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756140,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756140,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756140,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756140,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756140,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756140,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756140,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756140,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756140,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756140,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756140,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756140,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756140,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756140,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756140,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756140,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756140,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756140,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756140,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756140,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756140,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756140,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756140,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756140,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756140,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756140,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756150,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756150,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756150,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756150,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756150,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756150,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756150,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756150,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756150,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756150,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756150,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756150,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756150,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756150,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756150,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756150,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756150,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756150,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756150,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756150,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756150,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756150,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756150,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756150,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756150,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756150,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756150,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756150,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756150,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756150,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756150,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756150,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756150,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756150,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756150,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756150,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756150,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756150,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756150,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756150,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756160,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756160,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756160,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756160,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756160,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756160,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756160,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756160,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756160,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756160,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756160,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756160,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756160,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756160,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756160,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756160,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756160,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756160,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756160,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756160,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756160,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756160,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756160,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756160,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756160,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756160,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756160,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756160,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756160,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756160,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756160,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756160,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756160,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756160,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756160,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756160,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756160,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756160,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756160,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756160,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756170,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756170,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756170,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756170,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756170,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756170,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756170,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756170,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756170,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756170,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756170,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756170,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756170,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756170,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756170,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756170,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756170,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756170,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756170,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756170,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756170,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756170,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756170,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756170,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756170,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756170,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756170,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756170,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756170,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756170,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756170,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756170,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756170,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756170,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756170,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756170,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756170,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756170,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756170,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756170,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756180,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756180,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756180,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756180,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756180,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756180,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756180,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756180,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756180,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756180,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756180,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756180,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756180,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756180,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756180,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756180,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756180,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756180,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756180,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756180,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756180,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756180,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756180,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756180,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756180,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756180,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756180,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756180,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756180,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756180,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756180,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756180,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756180,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756180,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756180,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756180,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756180,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756180,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756180,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756180,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756190,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756190,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756190,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756190,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756190,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756190,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756190,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756190,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756190,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756190,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756190,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756190,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756190,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756190,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756190,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756190,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756190,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756190,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756190,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756190,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756190,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756190,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756190,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756190,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756190,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756190,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756190,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756190,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756190,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756190,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756190,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756190,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756190,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756190,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756190,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756190,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756190,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756190,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756190,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756190,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756200,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756200,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756200,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756200,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756200,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756200,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756200,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756200,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756200,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756200,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756200,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756200,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756200,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756200,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756200,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756200,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756200,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756200,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756200,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756200,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756200,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756200,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756200,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756200,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756200,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756200,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756200,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756200,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756200,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756200,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756200,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756200,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756200,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756200,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756200,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756200,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756200,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756200,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756200,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756200,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756210,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756210,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756210,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756210,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756210,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756210,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756210,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756210,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756210,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756210,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756210,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756210,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756210,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756210,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756210,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756210,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756210,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756210,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756210,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756210,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756210,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756210,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756210,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756210,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756210,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756210,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756210,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756210,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756210,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756210,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756210,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756210,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756210,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756210,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756210,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756210,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756210,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756210,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756210,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756210,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
756220,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
756220,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
756220,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
756220,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
756220,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
756220,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
756220,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
756220,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
756220,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
756220,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
756220,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
756220,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
756220,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
756220,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
756220,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
756220,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
756220,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
756220,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
756220,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
756220,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
756220,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
756220,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
756220,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
756220,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
756220,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
756220,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
756220,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
756220,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
756220,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
756220,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
756220,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
756220,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
756220,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
756220,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
756220,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
756220,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
756220,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
756220,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
756220,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
756220,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
757020,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757020,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757020,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757020,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757020,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757020,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757020,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757020,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757020,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757020,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757020,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757020,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757020,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757020,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757020,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757020,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757020,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757020,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757020,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757020,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757020,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757020,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757020,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757020,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757020,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757020,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757020,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757020,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757020,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757020,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757020,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757020,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757020,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757020,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757090,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757090,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757090,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757090,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757090,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757090,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757090,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757090,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757090,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757090,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757090,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757090,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757090,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757090,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757090,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757090,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757090,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757090,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757090,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757090,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757090,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757090,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757090,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757090,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757090,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757090,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757090,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757090,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757090,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757090,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757090,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757090,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757090,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757090,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757100,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757100,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757100,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757100,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757100,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757100,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757100,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757100,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757100,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757100,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757100,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757100,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757100,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757100,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757100,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757100,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757100,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757100,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757100,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757100,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757100,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757100,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757100,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757100,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757100,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757100,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757100,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757100,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757100,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757100,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757100,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757100,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757100,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757100,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757110,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757110,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757110,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757110,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757110,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757110,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757110,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757110,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757110,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757110,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757110,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757110,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757110,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757110,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757110,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757110,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757110,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757110,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757110,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757110,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757110,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757110,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757110,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757110,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757110,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757110,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757110,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757110,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757110,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757110,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757110,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757110,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757110,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757110,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757120,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757120,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757120,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757120,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757120,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757120,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757120,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757120,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757120,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757120,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757120,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757120,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757120,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757120,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757120,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757120,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757120,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757120,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757120,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757120,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757120,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757120,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757120,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757120,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757120,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757120,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757120,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757120,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757120,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757120,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757120,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757120,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757120,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757120,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757130,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757130,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757130,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757130,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757130,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757130,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757130,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757130,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757130,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757130,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757130,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757130,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757130,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757130,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757130,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757130,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757130,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757130,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757130,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757130,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757130,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757130,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757130,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757130,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757130,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757130,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757130,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757130,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757130,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757130,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757130,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757130,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757130,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757130,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757140,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757140,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757140,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757140,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757140,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757140,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757140,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757140,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757140,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757140,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757140,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757140,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757140,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757140,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757140,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757140,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757140,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757140,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757140,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757140,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757140,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757140,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757140,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757140,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757140,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757140,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757140,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757140,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757140,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757140,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757140,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757140,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757140,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757140,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757150,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757150,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757150,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757150,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757150,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757150,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757150,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757150,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757150,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757150,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757150,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757150,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757150,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757150,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757150,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757150,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757150,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757150,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757150,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757150,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757150,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757150,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757150,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757150,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757150,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757150,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757150,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757150,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757150,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757150,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757150,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757150,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757150,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757150,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757160,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757160,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757160,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757160,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757160,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757160,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757160,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757160,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757160,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757160,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757160,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757160,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757160,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757160,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757160,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757160,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757160,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757160,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757160,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757160,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757160,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757160,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757160,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757160,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757160,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757160,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757160,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757160,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757160,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757160,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757160,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757160,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757160,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757160,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757170,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757170,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757170,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757170,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757170,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757170,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757170,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757170,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757170,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757170,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757170,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757170,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757170,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757170,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757170,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757170,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757170,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757170,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757170,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757170,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757170,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757170,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757170,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757170,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757170,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757170,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757170,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757170,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757170,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757170,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757170,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757170,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757170,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757170,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757180,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757180,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757180,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757180,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757180,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757180,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757180,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757180,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757180,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757180,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757180,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757180,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757180,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757180,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757180,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757180,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757180,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757180,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757180,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757180,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757180,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757180,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757180,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757180,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757180,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757180,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757180,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757180,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757180,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757180,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757180,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757180,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757180,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757180,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757190,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757190,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757190,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757190,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757190,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757190,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757190,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757190,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757190,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757190,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757190,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757190,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757190,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757190,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757190,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757190,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757190,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757190,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757190,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757190,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757190,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757190,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757190,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757190,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757190,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757190,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757190,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757190,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757190,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757190,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757190,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757190,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757190,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757190,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757200,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757200,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757200,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757200,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757200,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757200,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757200,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757200,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757200,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757200,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757200,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757200,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757200,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757200,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757200,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757200,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757200,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757200,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757200,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757200,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757200,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757200,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757200,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757200,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757200,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757200,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757200,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757200,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757200,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757200,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757200,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757200,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757200,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757200,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757210,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757210,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757210,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757210,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757210,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757210,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757210,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757210,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757210,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757210,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757210,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757210,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757210,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757210,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757210,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757210,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757210,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757210,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757210,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757210,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757210,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757210,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757210,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757210,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757210,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757210,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757210,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757210,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757210,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757210,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757210,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757210,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757210,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757210,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
757220,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
757220,10:01:20,10:01:20,189,2,"",0,0,716.38,0
757220,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
757220,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
757220,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
757220,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
757220,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
757220,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
757220,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
757220,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
757220,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
757220,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
757220,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
757220,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
757220,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
757220,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
757220,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
757220,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
757220,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
757220,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
757220,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
757220,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
757220,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
757220,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
757220,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
757220,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
757220,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
757220,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
757220,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
757220,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
757220,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
757220,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
757220,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
757220,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
758020,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758020,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758020,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758020,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758020,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758020,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758020,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758020,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758020,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758020,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758020,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758020,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758020,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758020,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758020,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758020,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758020,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758020,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758020,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758020,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758020,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758020,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758020,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758020,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758020,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758020,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758090,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758090,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758090,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758090,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758090,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758090,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758090,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758090,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758090,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758090,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758090,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758090,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758090,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758090,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758090,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758090,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758090,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758090,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758090,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758090,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758090,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758090,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758090,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758090,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758090,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758090,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758100,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758100,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758100,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758100,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758100,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758100,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758100,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758100,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758100,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758100,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758100,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758100,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758100,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758100,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758100,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758100,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758100,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758100,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758100,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758100,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758100,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758100,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758100,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758100,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758100,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758100,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758110,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758110,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758110,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758110,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758110,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758110,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758110,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758110,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758110,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758110,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758110,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758110,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758110,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758110,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758110,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758110,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758110,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758110,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758110,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758110,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758110,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758110,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758110,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758110,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758110,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758110,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758120,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758120,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758120,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758120,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758120,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758120,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758120,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758120,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758120,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758120,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758120,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758120,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758120,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758120,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758120,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758120,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758120,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758120,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758120,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758120,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758120,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758120,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758120,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758120,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758120,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758120,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758130,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758130,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758130,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758130,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758130,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758130,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758130,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758130,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758130,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758130,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758130,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758130,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758130,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758130,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758130,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758130,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758130,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758130,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758130,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758130,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758130,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758130,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758130,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758130,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758130,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758130,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758140,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758140,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758140,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758140,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758140,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758140,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758140,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758140,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758140,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758140,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758140,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758140,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758140,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758140,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758140,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758140,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758140,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758140,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758140,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758140,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758140,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758140,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758140,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758140,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758140,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758140,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758150,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758150,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758150,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758150,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758150,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758150,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758150,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758150,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758150,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758150,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758150,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758150,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758150,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758150,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758150,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758150,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758150,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758150,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758150,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758150,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758150,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758150,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758150,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758150,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758150,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758150,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758160,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758160,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758160,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758160,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758160,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758160,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758160,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758160,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758160,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758160,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758160,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758160,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758160,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758160,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758160,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758160,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758160,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758160,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758160,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758160,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758160,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758160,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758160,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758160,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758160,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758160,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758170,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758170,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758170,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758170,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758170,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758170,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758170,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758170,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758170,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758170,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758170,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758170,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758170,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758170,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758170,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758170,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758170,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758170,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758170,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758170,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758170,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758170,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758170,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758170,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758170,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758170,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758180,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758180,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758180,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758180,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758180,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758180,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758180,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758180,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758180,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758180,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758180,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758180,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758180,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758180,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758180,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758180,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758180,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758180,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758180,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758180,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758180,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758180,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758180,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758180,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758180,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758180,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758190,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758190,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758190,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758190,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758190,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758190,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758190,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758190,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758190,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758190,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758190,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758190,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758190,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758190,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758190,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758190,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758190,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758190,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758190,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758190,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758190,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758190,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758190,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758190,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758190,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758190,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758200,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758200,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758200,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758200,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758200,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758200,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758200,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758200,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758200,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758200,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758200,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758200,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758200,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758200,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758200,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758200,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758200,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758200,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758200,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758200,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758200,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758200,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758200,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758200,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758200,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758200,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758210,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758210,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758210,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758210,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758210,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758210,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758210,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758210,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758210,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758210,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758210,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758210,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758210,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758210,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758210,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758210,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758210,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758210,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758210,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758210,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758210,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758210,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758210,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758210,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758210,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758210,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
758220,10:00:00,10:00:00,749,1,"",0,0,0.00,1
758220,10:01:03,10:01:03,714,2,"",0,0,522.85,0
758220,10:01:41,10:01:41,771,3,"",0,0,786.35,0
758220,10:02:13,10:02:13,715,4,"",0,0,987.19,0
758220,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
758220,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
758220,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
758220,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
758220,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
758220,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
758220,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
758220,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
758220,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
758220,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
758220,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
758220,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
758220,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
758220,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
758220,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
758220,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
758220,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
758220,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
758220,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
758220,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
758220,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
758220,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
759020,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759020,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759020,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759020,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759020,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759020,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759020,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759020,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759020,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759020,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759020,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759020,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759020,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759020,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759020,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759020,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759020,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759020,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759020,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759020,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759020,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759020,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759020,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759020,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759020,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759020,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759020,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759020,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759020,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759020,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759020,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759020,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759020,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759020,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759020,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759020,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759020,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759020,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759020,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759020,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759020,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759020,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759020,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759020,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759020,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759020,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759020,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759090,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759090,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759090,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759090,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759090,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759090,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759090,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759090,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759090,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759090,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759090,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759090,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759090,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759090,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759090,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759090,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759090,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759090,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759090,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759090,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759090,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759090,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759090,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759090,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759090,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759090,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759090,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759090,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759090,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759090,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759090,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759090,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759090,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759090,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759090,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759090,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759090,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759090,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759090,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759090,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759090,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759090,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759090,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759090,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759090,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759090,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759090,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759100,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759100,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759100,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759100,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759100,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759100,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759100,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759100,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759100,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759100,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759100,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759100,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759100,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759100,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759100,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759100,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759100,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759100,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759100,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759100,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759100,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759100,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759100,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759100,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759100,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759100,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759100,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759100,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759100,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759100,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759100,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759100,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759100,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759100,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759100,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759100,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759100,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759100,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759100,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759100,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759100,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759100,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759100,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759100,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759100,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759100,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759100,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759110,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759110,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759110,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759110,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759110,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759110,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759110,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759110,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759110,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759110,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759110,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759110,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759110,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759110,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759110,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759110,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759110,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759110,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759110,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759110,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759110,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759110,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759110,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759110,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759110,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759110,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759110,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759110,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759110,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759110,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759110,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759110,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759110,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759110,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759110,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759110,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759110,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759110,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759110,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759110,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759110,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759110,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759110,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759110,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759110,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759110,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759110,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759120,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759120,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759120,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759120,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759120,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759120,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759120,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759120,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759120,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759120,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759120,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759120,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759120,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759120,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759120,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759120,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759120,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759120,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759120,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759120,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759120,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759120,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759120,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759120,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759120,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759120,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759120,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759120,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759120,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759120,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759120,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759120,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759120,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759120,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759120,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759120,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759120,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759120,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759120,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759120,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759120,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759120,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759120,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759120,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759120,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759120,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759120,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759130,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759130,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759130,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759130,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759130,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759130,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759130,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759130,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759130,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759130,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759130,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759130,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759130,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759130,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759130,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759130,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759130,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759130,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759130,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759130,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759130,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759130,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759130,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759130,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759130,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759130,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759130,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759130,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759130,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759130,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759130,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759130,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759130,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759130,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759130,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759130,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759130,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759130,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759130,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759130,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759130,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759130,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759130,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759130,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759130,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759130,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759130,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759140,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759140,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759140,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759140,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759140,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759140,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759140,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759140,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759140,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759140,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759140,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759140,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759140,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759140,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759140,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759140,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759140,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759140,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759140,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759140,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759140,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759140,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759140,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759140,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759140,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759140,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759140,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759140,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759140,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759140,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759140,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759140,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759140,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759140,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759140,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759140,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759140,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759140,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759140,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759140,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759140,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759140,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759140,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759140,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759140,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759140,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759140,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759150,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759150,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759150,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759150,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759150,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759150,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759150,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759150,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759150,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759150,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759150,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759150,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759150,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759150,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759150,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759150,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759150,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759150,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759150,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759150,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759150,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759150,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759150,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759150,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759150,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759150,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759150,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759150,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759150,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759150,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759150,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759150,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759150,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759150,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759150,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759150,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759150,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759150,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759150,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759150,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759150,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759150,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759150,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759150,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759150,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759150,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759150,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759160,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759160,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759160,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759160,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759160,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759160,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759160,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759160,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759160,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759160,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759160,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759160,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759160,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759160,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759160,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759160,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759160,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759160,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759160,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759160,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759160,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759160,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759160,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759160,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759160,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759160,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759160,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759160,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759160,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759160,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759160,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759160,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759160,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759160,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759160,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759160,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759160,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759160,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759160,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759160,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759160,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759160,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759160,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759160,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759160,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759160,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759160,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759170,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759170,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759170,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759170,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759170,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759170,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759170,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759170,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759170,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759170,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759170,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759170,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759170,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759170,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759170,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759170,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759170,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759170,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759170,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759170,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759170,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759170,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759170,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759170,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759170,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759170,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759170,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759170,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759170,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759170,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759170,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759170,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759170,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759170,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759170,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759170,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759170,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759170,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759170,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759170,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759170,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759170,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759170,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759170,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759170,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759170,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759170,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759180,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759180,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759180,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759180,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759180,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759180,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759180,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759180,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759180,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759180,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759180,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759180,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759180,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759180,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759180,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759180,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759180,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759180,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759180,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759180,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759180,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759180,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759180,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759180,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759180,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759180,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759180,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759180,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759180,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759180,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759180,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759180,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759180,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759180,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759180,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759180,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759180,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759180,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759180,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759180,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759180,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759180,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759180,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759180,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759180,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759180,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759180,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759190,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759190,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759190,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759190,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759190,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759190,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759190,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759190,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759190,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759190,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759190,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759190,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759190,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759190,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759190,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759190,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759190,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759190,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759190,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759190,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759190,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759190,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759190,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759190,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759190,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759190,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759190,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759190,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759190,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759190,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759190,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759190,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759190,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759190,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759190,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759190,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759190,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759190,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759190,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759190,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759190,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759190,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759190,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759190,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759190,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759190,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759190,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759200,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759200,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759200,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759200,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759200,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759200,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759200,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759200,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759200,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759200,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759200,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759200,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759200,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759200,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759200,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759200,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759200,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759200,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759200,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759200,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759200,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759200,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759200,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759200,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759200,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759200,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759200,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759200,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759200,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759200,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759200,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759200,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759200,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759200,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759200,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759200,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759200,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759200,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759200,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759200,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759200,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759200,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759200,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759200,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759200,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759200,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759200,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759210,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759210,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759210,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759210,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759210,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759210,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759210,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759210,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759210,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759210,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759210,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759210,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759210,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759210,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759210,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759210,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759210,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759210,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759210,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759210,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759210,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759210,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759210,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759210,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759210,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759210,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759210,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759210,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759210,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759210,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759210,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759210,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759210,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759210,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759210,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759210,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759210,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759210,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759210,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759210,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759210,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759210,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759210,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759210,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759210,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759210,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759210,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
759220,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
759220,18:49:40,18:49:40,175,2,"",0,0,679.87,0
759220,18:50:36,18:50:36,403,3,"",0,0,1058.55,0
759220,18:52:12,18:52:12,405,4,"",0,0,1771.10,0
759220,18:53:10,18:53:10,406,5,"",0,0,2256.03,0
759220,18:54:21,18:54:21,407,6,"",0,0,2797.44,0
759220,18:55:53,18:55:53,409,7,"",0,0,3475.38,0
759220,18:57:06,18:57:06,410,8,"",0,0,4003.70,0
759220,18:58:06,18:58:06,411,9,"",0,0,4437.98,0
759220,18:58:57,18:58:57,412,10,"",0,0,4832.01,0
759220,18:59:40,18:59:40,413,11,"",0,0,5214.73,0
759220,19:00:19,19:00:19,414,12,"",0,0,5563.45,0
759220,19:01:12,19:01:12,415,13,"",0,0,6025.31,0
759220,19:02:00,19:02:00,416,14,"",0,0,6335.50,0
759220,19:02:57,19:02:57,417,15,"",0,0,6764.64,0
759220,19:04:06,19:04:06,418,16,"",0,0,7198.54,0
759220,19:04:45,19:04:45,419,17,"",0,0,7487.53,0
759220,19:06:23,19:06:23,420,18,"",0,0,8130.79,0
759220,19:08:04,19:08:04,1053,19,"",0,0,8896.07,0
759220,19:08:36,19:08:36,1054,20,"",0,0,9130.87,0
759220,19:09:47,19:09:47,1055,21,"",0,0,9561.43,0
759220,19:11:00,19:11:00,625,22,"",0,0,10012.57,1
759220,19:12:27,19:12:27,427,23,"",0,0,10714.99,0
759220,19:13:05,19:13:05,449,24,"",0,0,11071.65,0
759220,19:13:56,19:13:56,450,25,"",0,0,11516.34,0
759220,19:14:46,19:14:46,451,26,"",0,0,11930.95,0
759220,19:15:15,19:15:15,452,27,"",0,0,12208.40,0
759220,19:16:00,19:16:00,428,28,"",0,0,12563.20,1
759220,19:16:20,19:16:20,429,29,"",0,0,12724.98,0
759220,19:16:49,19:16:49,430,30,"",0,0,12970.81,0
759220,19:17:21,19:17:21,431,31,"",0,0,13283.12,0
759220,19:17:49,19:17:49,432,32,"",0,0,13565.09,0
759220,19:18:28,19:18:28,433,33,"",0,0,13930.47,0
759220,19:18:55,19:18:55,434,34,"",0,0,14185.49,0
759220,19:19:59,19:19:59,435,35,"",0,0,14777.90,0
759220,19:20:22,19:20:22,436,36,"",0,0,14986.06,0
759220,19:20:48,19:20:48,437,37,"",0,0,15222.84,0
759220,19:21:24,19:21:24,438,38,"",0,0,15561.14,0
759220,19:22:19,19:22:19,2983,39,"",0,0,16070.79,0
759220,19:23:49,19:23:49,195,40,"",0,0,16739.14,0
759220,19:24:32,19:24:32,196,41,"",0,0,17124.55,0
759220,19:25:21,19:25:21,198,42,"",0,0,17577.00,0
759220,19:26:07,19:26:07,200,43,"",0,0,18001.73,0
759220,19:27:00,19:27:00,202,44,"",0,0,18410.70,1
759220,19:27:51,19:27:51,203,45,"",0,0,18814.17,0
759220,19:28:46,19:28:46,205,46,"",0,0,19280.88,0
759220,19:29:00,19:29:00,2824,47,"",0,0,19394.73,1
760010,13:41:00,13:41:00,552,1,"",0,0,0.00,1
760010,13:41:56,13:41:56,2217,2,"",0,0,315.52,0
760010,13:43:19,13:43:19,2218,3,"",0,0,785.67,0
760010,13:45:06,13:45:06,721,4,"",0,0,1354.44,0
760010,13:46:57,13:46:57,723,5,"",0,0,2119.01,0
760010,13:48:00,13:48:00,2219,6,"",0,0,2563.89,0
760010,13:48:36,13:48:36,725,7,"",0,0,2876.91,0
760010,13:49:09,13:49:09,726,8,"",0,0,3161.84,0
760010,13:56:35,13:56:35,698,9,"",0,0,6262.29,0
760010,13:57:16,13:57:16,699,10,"",0,0,6527.67,0
760010,13:58:12,13:58:12,700,11,"",0,0,6766.72,0
760010,14:01:16,14:01:16,727,12,"",0,0,7833.79,0
760010,14:02:19,14:02:19,729,13,"",0,0,8429.74,0
760010,14:02:43,14:02:43,3035,14,"",0,0,8672.40,0
760010,14:03:38,14:03:38,730,15,"",0,0,9207.00,0
760010,14:05:37,14:05:37,742,16,"",0,0,10261.61,0
760010,14:06:05,14:06:05,743,17,"",0,0,10488.69,0
760010,14:06:44,14:06:44,744,18,"",0,0,10802.55,0
760010,14:07:38,14:07:38,745,19,"",0,0,11247.48,0
760010,14:08:33,14:08:33,746,20,"",0,0,11627.08,0
760010,14:09:45,14:09:45,747,21,"",0,0,12224.87,0
760010,14:10:30,14:10:30,748,22,"",0,0,12571.00,0
760010,14:13:00,14:13:00,749,23,"",0,0,13603.57,1
761020,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761020,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761020,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761020,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761020,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761020,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761020,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761020,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761020,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761020,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761020,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761020,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761020,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761020,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761020,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761020,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761020,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761020,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761020,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761020,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761020,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761020,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761020,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761020,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761020,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761020,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761020,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761020,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761020,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761020,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761020,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761020,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761020,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761020,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761020,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761090,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761090,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761090,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761090,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761090,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761090,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761090,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761090,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761090,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761090,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761090,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761090,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761090,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761090,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761090,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761090,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761090,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761090,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761090,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761090,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761090,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761090,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761090,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761090,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761090,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761090,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761090,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761090,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761090,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761090,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761090,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761090,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761090,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761090,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761090,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761100,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761100,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761100,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761100,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761100,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761100,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761100,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761100,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761100,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761100,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761100,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761100,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761100,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761100,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761100,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761100,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761100,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761100,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761100,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761100,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761100,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761100,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761100,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761100,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761100,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761100,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761100,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761100,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761100,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761100,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761100,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761100,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761100,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761100,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761100,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761110,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761110,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761110,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761110,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761110,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761110,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761110,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761110,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761110,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761110,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761110,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761110,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761110,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761110,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761110,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761110,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761110,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761110,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761110,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761110,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761110,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761110,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761110,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761110,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761110,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761110,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761110,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761110,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761110,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761110,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761110,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761110,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761110,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761110,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761110,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761120,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761120,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761120,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761120,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761120,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761120,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761120,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761120,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761120,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761120,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761120,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761120,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761120,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761120,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761120,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761120,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761120,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761120,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761120,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761120,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761120,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761120,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761120,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761120,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761120,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761120,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761120,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761120,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761120,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761120,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761120,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761120,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761120,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761120,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761120,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761130,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761130,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761130,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761130,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761130,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761130,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761130,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761130,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761130,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761130,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761130,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761130,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761130,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761130,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761130,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761130,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761130,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761130,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761130,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761130,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761130,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761130,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761130,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761130,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761130,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761130,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761130,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761130,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761130,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761130,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761130,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761130,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761130,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761130,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761130,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761140,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761140,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761140,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761140,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761140,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761140,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761140,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761140,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761140,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761140,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761140,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761140,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761140,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761140,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761140,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761140,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761140,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761140,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761140,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761140,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761140,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761140,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761140,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761140,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761140,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761140,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761140,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761140,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761140,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761140,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761140,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761140,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761140,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761140,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761140,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761150,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761150,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761150,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761150,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761150,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761150,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761150,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761150,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761150,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761150,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761150,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761150,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761150,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761150,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761150,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761150,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761150,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761150,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761150,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761150,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761150,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761150,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761150,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761150,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761150,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761150,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761150,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761150,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761150,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761150,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761150,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761150,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761150,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761150,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761150,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761160,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761160,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761160,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761160,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761160,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761160,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761160,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761160,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761160,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761160,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761160,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761160,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761160,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761160,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761160,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761160,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761160,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761160,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761160,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761160,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761160,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761160,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761160,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761160,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761160,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761160,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761160,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761160,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761160,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761160,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761160,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761160,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761160,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761160,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761160,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761170,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761170,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761170,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761170,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761170,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761170,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761170,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761170,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761170,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761170,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761170,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761170,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761170,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761170,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761170,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761170,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761170,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761170,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761170,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761170,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761170,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761170,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761170,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761170,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761170,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761170,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761170,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761170,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761170,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761170,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761170,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761170,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761170,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761170,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761170,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761180,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761180,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761180,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761180,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761180,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761180,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761180,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761180,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761180,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761180,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761180,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761180,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761180,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761180,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761180,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761180,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761180,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761180,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761180,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761180,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761180,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761180,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761180,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761180,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761180,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761180,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761180,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761180,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761180,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761180,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761180,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761180,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761180,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761180,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761180,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761190,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761190,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761190,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761190,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761190,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761190,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761190,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761190,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761190,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761190,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761190,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761190,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761190,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761190,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761190,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761190,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761190,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761190,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761190,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761190,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761190,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761190,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761190,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761190,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761190,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761190,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761190,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761190,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761190,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761190,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761190,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761190,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761190,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761190,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761190,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761200,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761200,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761200,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761200,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761200,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761200,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761200,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761200,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761200,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761200,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761200,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761200,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761200,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761200,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761200,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761200,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761200,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761200,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761200,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761200,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761200,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761200,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761200,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761200,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761200,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761200,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761200,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761200,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761200,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761200,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761200,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761200,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761200,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761200,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761200,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761210,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761210,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761210,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761210,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761210,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761210,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761210,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761210,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761210,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761210,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761210,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761210,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761210,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761210,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761210,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761210,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761210,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761210,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761210,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761210,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761210,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761210,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761210,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761210,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761210,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761210,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761210,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761210,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761210,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761210,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761210,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761210,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761210,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761210,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761210,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
761220,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
761220,06:51:24,06:51:24,1956,2,"",0,0,465.13,0
761220,06:52:59,06:52:59,2344,3,"",0,0,1020.75,0
761220,06:54:49,06:54:49,2345,4,"",0,0,1673.81,0
761220,06:57:29,06:57:29,2346,5,"",0,0,2615.96,0
761220,07:00:00,07:00:00,1991,6,"",0,0,3440.19,0
761220,07:01:34,07:01:34,1919,7,"",0,0,3950.74,0
761220,07:02:21,07:02:21,1920,8,"",0,0,4236.55,0
761220,07:03:30,07:03:30,1921,9,"",0,0,4628.92,0
761220,07:05:26,07:05:26,1922,10,"",0,0,5287.08,0
761220,07:06:35,07:06:35,1923,11,"",0,0,5670.09,0
761220,07:07:38,07:07:38,2352,12,"",0,0,5962.67,0
761220,07:10:00,07:10:00,2347,13,"",0,0,6759.61,1
761220,07:11:39,07:11:39,2348,14,"",0,0,7537.94,0
761220,07:12:16,07:12:16,2349,15,"",0,0,7861.39,0
761220,07:13:09,07:13:09,2350,16,"",0,0,8352.01,0
761220,07:13:38,07:13:38,2351,17,"",0,0,8646.30,0
761220,07:15:31,07:15:31,1824,18,"",0,0,9636.02,0
761220,07:16:12,07:16:12,1825,19,"",0,0,9966.52,0
761220,07:18:00,07:18:00,1826,20,"",0,0,10890.26,1
761220,07:19:37,07:19:37,1834,21,"",0,0,11372.53,0
761220,07:21:12,07:21:12,1859,22,"",0,0,11843.15,0
761220,07:23:03,07:23:03,2843,23,"",0,0,12373.99,0
761220,07:25:38,07:25:38,1861,24,"",0,0,13167.85,0
761220,07:27:56,07:27:56,1862,25,"",0,0,13855.23,0
761220,07:30:24,07:30:24,1835,26,"",0,0,14596.14,0
761220,07:30:38,07:30:38,2136,27,"",0,0,14664.88,0
761220,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
761220,07:35:55,07:35:55,1837,29,"",0,0,16250.76,0
761220,07:39:02,07:39:02,1838,30,"",0,0,17069.81,0
761220,07:43:49,07:43:49,2374,31,"",0,0,18472.01,0
761220,07:45:53,07:45:53,2375,32,"",0,0,19093.29,0
761220,07:47:30,07:47:30,1957,33,"",0,0,19574.24,0
761220,07:48:00,07:48:00,1958,34,"",0,0,19702.02,0
761220,07:49:00,07:49:00,1596,35,"",0,0,19999.72,1
762020,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762020,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762020,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762020,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762020,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762020,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762020,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762020,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762020,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762020,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762020,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762020,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762020,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762020,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762020,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762020,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762020,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762020,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762020,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762020,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762020,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762020,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762020,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762020,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762020,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762020,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762020,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762020,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762020,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762020,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762020,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762020,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762020,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762020,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762020,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762020,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762020,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762020,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762020,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762020,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762020,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762020,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762020,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762020,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762020,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762020,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762020,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762020,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762020,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762020,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762020,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762020,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762020,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762020,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762020,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762020,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762020,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762020,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762020,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762020,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762020,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762020,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762020,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762020,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762020,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762020,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762020,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762020,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762090,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762090,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762090,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762090,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762090,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762090,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762090,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762090,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762090,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762090,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762090,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762090,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762090,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762090,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762090,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762090,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762090,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762090,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762090,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762090,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762090,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762090,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762090,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762090,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762090,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762090,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762090,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762090,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762090,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762090,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762090,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762090,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762090,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762090,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762090,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762090,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762090,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762090,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762090,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762090,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762090,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762090,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762090,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762090,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762090,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762090,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762090,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762090,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762090,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762090,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762090,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762090,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762090,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762090,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762090,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762090,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762090,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762090,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762090,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762090,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762090,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762090,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762090,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762090,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762090,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762090,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762090,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762090,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762100,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762100,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762100,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762100,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762100,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762100,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762100,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762100,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762100,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762100,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762100,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762100,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762100,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762100,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762100,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762100,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762100,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762100,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762100,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762100,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762100,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762100,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762100,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762100,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762100,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762100,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762100,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762100,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762100,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762100,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762100,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762100,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762100,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762100,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762100,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762100,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762100,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762100,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762100,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762100,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762100,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762100,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762100,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762100,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762100,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762100,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762100,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762100,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762100,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762100,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762100,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762100,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762100,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762100,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762100,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762100,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762100,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762100,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762100,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762100,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762100,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762100,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762100,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762100,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762100,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762100,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762100,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762100,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762110,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762110,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762110,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762110,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762110,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762110,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762110,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762110,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762110,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762110,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762110,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762110,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762110,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762110,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762110,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762110,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762110,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762110,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762110,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762110,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762110,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762110,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762110,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762110,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762110,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762110,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762110,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762110,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762110,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762110,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762110,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762110,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762110,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762110,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762110,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762110,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762110,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762110,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762110,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762110,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762110,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762110,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762110,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762110,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762110,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762110,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762110,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762110,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762110,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762110,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762110,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762110,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762110,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762110,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762110,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762110,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762110,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762110,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762110,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762110,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762110,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762110,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762110,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762110,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762110,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762110,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762110,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762110,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762120,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762120,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762120,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762120,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762120,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762120,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762120,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762120,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762120,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762120,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762120,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762120,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762120,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762120,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762120,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762120,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762120,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762120,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762120,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762120,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762120,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762120,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762120,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762120,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762120,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762120,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762120,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762120,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762120,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762120,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762120,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762120,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762120,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762120,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762120,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762120,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762120,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762120,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762120,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762120,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762120,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762120,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762120,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762120,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762120,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762120,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762120,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762120,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762120,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762120,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762120,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762120,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762120,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762120,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762120,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762120,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762120,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762120,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762120,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762120,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762120,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762120,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762120,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762120,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762120,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762120,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762120,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762120,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762130,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762130,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762130,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762130,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762130,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762130,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762130,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762130,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762130,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762130,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762130,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762130,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762130,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762130,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762130,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762130,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762130,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762130,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762130,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762130,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762130,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762130,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762130,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762130,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762130,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762130,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762130,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762130,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762130,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762130,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762130,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762130,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762130,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762130,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762130,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762130,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762130,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762130,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762130,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762130,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762130,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762130,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762130,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762130,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762130,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762130,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762130,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762130,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762130,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762130,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762130,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762130,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762130,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762130,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762130,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762130,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762130,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762130,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762130,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762130,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762130,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762130,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762130,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762130,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762130,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762130,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762130,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762130,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762140,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762140,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762140,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762140,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762140,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762140,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762140,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762140,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762140,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762140,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762140,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762140,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762140,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762140,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762140,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762140,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762140,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762140,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762140,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762140,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762140,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762140,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762140,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762140,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762140,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762140,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762140,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762140,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762140,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762140,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762140,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762140,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762140,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762140,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762140,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762140,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762140,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762140,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762140,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762140,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762140,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762140,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762140,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762140,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762140,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762140,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762140,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762140,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762140,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762140,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762140,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762140,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762140,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762140,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762140,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762140,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762140,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762140,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762140,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762140,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762140,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762140,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762140,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762140,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762140,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762140,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762140,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762140,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762150,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762150,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762150,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762150,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762150,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762150,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762150,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762150,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762150,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762150,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762150,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762150,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762150,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762150,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762150,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762150,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762150,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762150,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762150,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762150,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762150,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762150,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762150,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762150,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762150,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762150,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762150,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762150,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762150,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762150,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762150,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762150,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762150,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762150,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762150,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762150,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762150,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762150,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762150,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762150,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762150,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762150,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762150,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762150,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762150,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762150,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762150,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762150,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762150,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762150,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762150,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762150,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762150,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762150,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762150,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762150,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762150,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762150,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762150,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762150,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762150,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762150,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762150,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762150,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762150,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762150,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762150,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762150,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762160,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762160,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762160,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762160,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762160,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762160,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762160,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762160,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762160,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762160,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762160,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762160,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762160,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762160,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762160,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762160,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762160,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762160,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762160,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762160,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762160,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762160,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762160,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762160,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762160,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762160,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762160,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762160,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762160,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762160,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762160,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762160,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762160,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762160,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762160,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762160,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762160,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762160,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762160,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762160,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762160,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762160,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762160,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762160,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762160,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762160,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762160,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762160,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762160,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762160,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762160,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762160,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762160,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762160,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762160,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762160,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762160,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762160,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762160,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762160,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762160,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762160,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762160,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762160,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762160,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762160,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762160,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762160,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762170,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762170,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762170,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762170,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762170,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762170,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762170,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762170,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762170,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762170,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762170,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762170,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762170,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762170,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762170,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762170,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762170,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762170,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762170,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762170,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762170,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762170,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762170,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762170,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762170,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762170,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762170,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762170,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762170,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762170,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762170,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762170,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762170,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762170,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762170,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762170,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762170,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762170,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762170,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762170,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762170,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762170,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762170,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762170,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762170,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762170,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762170,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762170,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762170,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762170,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762170,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762170,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762170,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762170,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762170,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762170,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762170,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762170,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762170,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762170,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762170,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762170,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762170,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762170,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762170,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762170,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762170,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762170,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762180,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762180,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762180,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762180,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762180,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762180,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762180,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762180,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762180,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762180,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762180,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762180,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762180,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762180,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762180,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762180,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762180,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762180,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762180,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762180,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762180,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762180,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762180,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762180,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762180,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762180,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762180,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762180,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762180,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762180,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762180,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762180,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762180,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762180,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762180,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762180,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762180,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762180,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762180,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762180,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762180,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762180,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762180,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762180,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762180,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762180,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762180,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762180,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762180,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762180,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762180,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762180,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762180,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762180,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762180,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762180,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762180,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762180,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762180,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762180,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762180,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762180,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762180,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762180,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762180,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762180,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762180,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762180,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762190,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762190,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762190,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762190,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762190,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762190,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762190,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762190,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762190,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762190,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762190,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762190,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762190,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762190,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762190,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762190,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762190,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762190,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762190,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762190,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762190,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762190,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762190,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762190,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762190,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762190,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762190,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762190,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762190,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762190,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762190,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762190,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762190,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762190,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762190,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762190,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762190,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762190,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762190,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762190,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762190,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762190,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762190,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762190,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762190,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762190,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762190,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762190,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762190,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762190,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762190,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762190,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762190,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762190,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762190,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762190,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762190,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762190,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762190,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762190,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762190,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762190,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762190,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762190,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762190,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762190,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762190,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762190,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762200,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762200,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762200,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762200,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762200,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762200,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762200,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762200,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762200,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762200,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762200,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762200,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762200,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762200,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762200,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762200,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762200,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762200,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762200,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762200,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762200,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762200,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762200,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762200,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762200,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762200,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762200,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762200,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762200,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762200,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762200,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762200,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762200,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762200,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762200,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762200,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762200,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762200,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762200,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762200,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762200,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762200,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762200,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762200,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762200,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762200,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762200,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762200,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762200,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762200,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762200,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762200,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762200,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762200,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762200,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762200,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762200,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762200,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762200,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762200,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762200,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762200,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762200,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762200,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762200,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762200,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762200,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762200,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762210,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762210,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762210,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762210,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762210,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762210,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762210,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762210,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762210,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762210,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762210,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762210,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762210,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762210,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762210,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762210,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762210,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762210,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762210,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762210,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762210,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762210,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762210,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762210,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762210,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762210,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762210,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762210,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762210,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762210,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762210,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762210,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762210,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762210,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762210,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762210,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762210,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762210,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762210,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762210,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762210,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762210,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762210,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762210,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762210,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762210,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762210,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762210,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762210,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762210,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762210,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762210,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762210,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762210,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762210,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762210,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762210,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762210,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762210,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762210,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762210,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762210,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762210,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762210,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762210,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762210,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762210,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762210,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
762220,17:30:00,17:30:00,23,1,"",0,0,0.00,1
762220,17:31:47,17:31:47,34,2,"",0,0,622.65,0
762220,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
762220,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
762220,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
762220,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
762220,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
762220,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
762220,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
762220,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
762220,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
762220,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
762220,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
762220,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
762220,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
762220,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
762220,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
762220,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
762220,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
762220,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
762220,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
762220,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
762220,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
762220,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
762220,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
762220,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
762220,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
762220,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
762220,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
762220,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
762220,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
762220,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
762220,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
762220,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
762220,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
762220,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
762220,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
762220,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
762220,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
762220,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
762220,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
762220,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
762220,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
762220,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
762220,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
762220,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
762220,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
762220,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
762220,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
762220,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
762220,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
762220,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
762220,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
762220,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
762220,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
762220,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
762220,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
762220,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
762220,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
762220,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
762220,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
762220,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
762220,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
762220,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
762220,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
762220,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
762220,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
762220,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
763020,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763020,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763020,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763020,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763020,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763020,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763020,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763020,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763020,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763020,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763020,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763020,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763020,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763020,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763020,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763020,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763020,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763020,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763020,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763020,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763020,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763020,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763020,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763020,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763020,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763020,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763020,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763020,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763020,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763020,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763020,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763020,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763020,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763020,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763020,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763090,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763090,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763090,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763090,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763090,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763090,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763090,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763090,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763090,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763090,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763090,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763090,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763090,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763090,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763090,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763090,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763090,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763090,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763090,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763090,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763090,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763090,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763090,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763090,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763090,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763090,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763090,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763090,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763090,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763090,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763090,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763090,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763090,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763090,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763090,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763100,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763100,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763100,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763100,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763100,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763100,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763100,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763100,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763100,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763100,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763100,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763100,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763100,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763100,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763100,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763100,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763100,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763100,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763100,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763100,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763100,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763100,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763100,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763100,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763100,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763100,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763100,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763100,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763100,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763100,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763100,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763100,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763100,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763100,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763100,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763110,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763110,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763110,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763110,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763110,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763110,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763110,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763110,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763110,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763110,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763110,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763110,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763110,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763110,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763110,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763110,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763110,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763110,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763110,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763110,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763110,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763110,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763110,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763110,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763110,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763110,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763110,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763110,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763110,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763110,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763110,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763110,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763110,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763110,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763110,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763120,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763120,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763120,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763120,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763120,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763120,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763120,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763120,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763120,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763120,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763120,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763120,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763120,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763120,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763120,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763120,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763120,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763120,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763120,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763120,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763120,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763120,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763120,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763120,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763120,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763120,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763120,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763120,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763120,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763120,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763120,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763120,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763120,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763120,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763120,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763130,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763130,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763130,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763130,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763130,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763130,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763130,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763130,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763130,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763130,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763130,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763130,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763130,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763130,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763130,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763130,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763130,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763130,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763130,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763130,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763130,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763130,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763130,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763130,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763130,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763130,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763130,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763130,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763130,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763130,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763130,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763130,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763130,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763130,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763130,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763140,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763140,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763140,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763140,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763140,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763140,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763140,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763140,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763140,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763140,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763140,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763140,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763140,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763140,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763140,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763140,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763140,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763140,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763140,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763140,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763140,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763140,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763140,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763140,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763140,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763140,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763140,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763140,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763140,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763140,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763140,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763140,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763140,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763140,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763140,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763150,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763150,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763150,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763150,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763150,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763150,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763150,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763150,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763150,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763150,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763150,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763150,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763150,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763150,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763150,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763150,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763150,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763150,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763150,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763150,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763150,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763150,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763150,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763150,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763150,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763150,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763150,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763150,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763150,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763150,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763150,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763150,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763150,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763150,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763150,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763160,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763160,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763160,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763160,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763160,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763160,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763160,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763160,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763160,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763160,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763160,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763160,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763160,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763160,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763160,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763160,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763160,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763160,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763160,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763160,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763160,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763160,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763160,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763160,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763160,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763160,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763160,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763160,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763160,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763160,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763160,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763160,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763160,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763160,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763160,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763170,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763170,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763170,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763170,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763170,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763170,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763170,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763170,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763170,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763170,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763170,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763170,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763170,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763170,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763170,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763170,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763170,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763170,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763170,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763170,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763170,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763170,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763170,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763170,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763170,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763170,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763170,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763170,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763170,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763170,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763170,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763170,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763170,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763170,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763170,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763180,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763180,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763180,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763180,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763180,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763180,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763180,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763180,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763180,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763180,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763180,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763180,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763180,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763180,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763180,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763180,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763180,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763180,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763180,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763180,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763180,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763180,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763180,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763180,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763180,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763180,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763180,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763180,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763180,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763180,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763180,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763180,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763180,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763180,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763180,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763190,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763190,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763190,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763190,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763190,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763190,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763190,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763190,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763190,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763190,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763190,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763190,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763190,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763190,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763190,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763190,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763190,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763190,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763190,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763190,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763190,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763190,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763190,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763190,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763190,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763190,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763190,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763190,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763190,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763190,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763190,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763190,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763190,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763190,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763190,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763200,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763200,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763200,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763200,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763200,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763200,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763200,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763200,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763200,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763200,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763200,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763200,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763200,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763200,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763200,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763200,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763200,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763200,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763200,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763200,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763200,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763200,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763200,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763200,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763200,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763200,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763200,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763200,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763200,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763200,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763200,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763200,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763200,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763200,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763200,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763210,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763210,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763210,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763210,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763210,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763210,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763210,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763210,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763210,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763210,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763210,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763210,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763210,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763210,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763210,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763210,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763210,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763210,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763210,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763210,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763210,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763210,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763210,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763210,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763210,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763210,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763210,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763210,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763210,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763210,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763210,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763210,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763210,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763210,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763210,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
763220,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
763220,09:56:24,09:56:24,1956,2,"",0,0,465.13,0
763220,09:57:59,09:57:59,2344,3,"",0,0,1020.75,0
763220,09:59:49,09:59:49,2345,4,"",0,0,1673.81,0
763220,10:02:29,10:02:29,2346,5,"",0,0,2615.96,0
763220,10:05:00,10:05:00,1991,6,"",0,0,3440.19,0
763220,10:06:34,10:06:34,1919,7,"",0,0,3950.74,0
763220,10:07:21,10:07:21,1920,8,"",0,0,4236.55,0
763220,10:08:30,10:08:30,1921,9,"",0,0,4628.92,0
763220,10:10:26,10:10:26,1922,10,"",0,0,5287.08,0
763220,10:11:35,10:11:35,1923,11,"",0,0,5670.09,0
763220,10:12:38,10:12:38,2352,12,"",0,0,5962.67,0
763220,10:15:00,10:15:00,2347,13,"",0,0,6759.61,1
763220,10:16:39,10:16:39,2348,14,"",0,0,7537.94,0
763220,10:17:16,10:17:16,2349,15,"",0,0,7861.39,0
763220,10:18:09,10:18:09,2350,16,"",0,0,8352.01,0
763220,10:18:38,10:18:38,2351,17,"",0,0,8646.30,0
763220,10:20:31,10:20:31,1824,18,"",0,0,9636.02,0
763220,10:21:12,10:21:12,1825,19,"",0,0,9966.52,0
763220,10:23:00,10:23:00,1826,20,"",0,0,10890.26,1
763220,10:24:37,10:24:37,1834,21,"",0,0,11372.53,0
763220,10:26:12,10:26:12,1859,22,"",0,0,11843.15,0
763220,10:28:03,10:28:03,2843,23,"",0,0,12373.99,0
763220,10:30:38,10:30:38,1861,24,"",0,0,13167.85,0
763220,10:32:56,10:32:56,1862,25,"",0,0,13855.23,0
763220,10:35:24,10:35:24,1835,26,"",0,0,14596.14,0
763220,10:35:38,10:35:38,2136,27,"",0,0,14664.88,0
763220,10:38:00,10:38:00,1836,28,"",0,0,15405.75,1
763220,10:40:55,10:40:55,1837,29,"",0,0,16250.76,0
763220,10:44:02,10:44:02,1838,30,"",0,0,17069.81,0
763220,10:48:49,10:48:49,2374,31,"",0,0,18472.01,0
763220,10:50:53,10:50:53,2375,32,"",0,0,19093.29,0
763220,10:52:30,10:52:30,1957,33,"",0,0,19574.24,0
763220,10:53:00,10:53:00,1958,34,"",0,0,19702.02,0
763220,10:54:00,10:54:00,1596,35,"",0,0,19999.72,1
764020,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764020,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764020,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764020,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764020,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764020,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764020,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764020,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764020,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764020,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764020,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764020,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764020,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764020,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764020,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764020,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764020,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764020,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764020,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764020,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764020,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764020,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764020,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764020,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764020,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764020,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764020,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764020,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764020,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764020,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764020,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764020,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764020,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764020,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764020,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764090,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764090,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764090,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764090,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764090,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764090,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764090,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764090,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764090,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764090,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764090,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764090,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764090,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764090,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764090,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764090,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764090,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764090,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764090,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764090,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764090,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764090,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764090,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764090,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764090,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764090,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764090,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764090,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764090,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764090,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764090,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764090,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764090,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764090,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764090,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764100,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764100,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764100,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764100,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764100,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764100,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764100,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764100,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764100,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764100,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764100,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764100,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764100,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764100,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764100,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764100,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764100,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764100,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764100,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764100,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764100,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764100,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764100,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764100,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764100,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764100,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764100,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764100,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764100,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764100,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764100,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764100,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764100,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764100,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764100,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764110,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764110,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764110,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764110,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764110,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764110,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764110,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764110,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764110,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764110,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764110,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764110,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764110,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764110,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764110,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764110,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764110,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764110,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764110,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764110,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764110,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764110,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764110,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764110,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764110,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764110,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764110,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764110,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764110,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764110,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764110,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764110,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764110,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764110,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764110,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764120,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764120,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764120,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764120,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764120,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764120,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764120,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764120,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764120,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764120,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764120,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764120,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764120,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764120,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764120,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764120,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764120,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764120,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764120,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764120,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764120,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764120,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764120,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764120,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764120,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764120,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764120,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764120,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764120,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764120,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764120,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764120,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764120,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764120,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764120,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764130,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764130,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764130,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764130,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764130,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764130,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764130,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764130,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764130,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764130,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764130,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764130,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764130,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764130,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764130,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764130,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764130,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764130,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764130,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764130,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764130,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764130,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764130,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764130,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764130,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764130,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764130,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764130,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764130,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764130,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764130,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764130,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764130,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764130,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764130,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764140,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764140,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764140,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764140,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764140,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764140,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764140,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764140,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764140,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764140,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764140,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764140,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764140,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764140,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764140,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764140,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764140,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764140,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764140,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764140,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764140,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764140,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764140,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764140,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764140,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764140,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764140,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764140,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764140,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764140,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764140,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764140,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764140,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764140,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764140,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764150,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764150,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764150,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764150,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764150,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764150,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764150,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764150,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764150,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764150,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764150,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764150,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764150,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764150,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764150,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764150,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764150,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764150,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764150,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764150,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764150,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764150,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764150,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764150,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764150,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764150,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764150,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764150,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764150,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764150,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764150,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764150,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764150,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764150,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764150,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764160,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764160,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764160,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764160,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764160,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764160,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764160,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764160,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764160,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764160,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764160,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764160,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764160,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764160,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764160,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764160,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764160,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764160,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764160,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764160,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764160,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764160,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764160,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764160,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764160,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764160,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764160,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764160,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764160,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764160,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764160,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764160,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764160,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764160,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764160,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764170,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764170,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764170,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764170,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764170,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764170,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764170,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764170,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764170,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764170,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764170,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764170,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764170,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764170,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764170,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764170,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764170,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764170,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764170,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764170,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764170,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764170,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764170,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764170,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764170,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764170,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764170,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764170,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764170,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764170,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764170,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764170,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764170,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764170,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764170,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764180,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764180,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764180,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764180,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764180,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764180,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764180,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764180,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764180,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764180,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764180,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764180,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764180,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764180,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764180,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764180,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764180,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764180,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764180,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764180,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764180,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764180,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764180,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764180,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764180,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764180,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764180,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764180,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764180,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764180,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764180,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764180,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764180,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764180,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764180,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764190,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764190,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764190,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764190,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764190,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764190,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764190,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764190,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764190,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764190,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764190,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764190,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764190,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764190,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764190,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764190,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764190,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764190,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764190,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764190,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764190,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764190,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764190,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764190,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764190,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764190,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764190,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764190,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764190,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764190,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764190,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764190,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764190,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764190,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764190,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764200,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764200,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764200,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764200,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764200,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764200,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764200,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764200,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764200,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764200,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764200,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764200,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764200,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764200,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764200,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764200,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764200,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764200,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764200,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764200,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764200,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764200,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764200,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764200,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764200,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764200,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764200,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764200,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764200,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764200,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764200,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764200,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764200,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764200,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764200,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764210,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764210,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764210,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764210,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764210,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764210,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764210,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764210,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764210,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764210,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764210,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764210,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764210,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764210,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764210,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764210,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764210,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764210,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764210,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764210,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764210,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764210,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764210,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764210,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764210,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764210,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764210,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764210,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764210,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764210,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764210,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764210,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764210,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764210,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764210,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
764220,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
764220,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
764220,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
764220,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
764220,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
764220,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
764220,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
764220,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
764220,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
764220,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
764220,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
764220,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
764220,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
764220,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
764220,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
764220,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
764220,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
764220,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
764220,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
764220,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
764220,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
764220,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
764220,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
764220,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
764220,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
764220,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
764220,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
764220,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
764220,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
764220,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
764220,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
764220,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
764220,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
764220,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
764220,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
765010,14:32:00,14:32:00,1826,1,"",0,0,0.00,1
765010,14:32:36,14:32:36,1803,2,"",0,0,617.53,0
765010,14:32:53,14:32:53,1804,3,"",0,0,892.22,0
765010,14:34:02,14:34:02,1805,4,"",0,0,2068.43,0
765010,14:36:10,14:36:10,1806,5,"",0,0,3999.03,0
765010,14:50:00,14:50:00,1830,6,"",0,0,17936.83,1
765010,14:53:00,14:53:00,1828,7,"",0,0,19197.34,1
765010,15:23:00,15:23:00,791,8,"",0,0,43353.10,1
765010,15:27:55,15:27:55,2007,9,"",0,0,45651.33,0
765010,15:29:08,15:29:08,787,10,"",0,0,46144.56,0
765010,15:30:02,15:30:02,2841,11,"",0,0,46526.19,0
765010,15:31:01,15:31:01,2842,12,"",0,0,46941.62,0
765010,15:32:40,15:32:40,781,13,"",0,0,47736.84,0
765010,15:33:41,15:33:41,2799,14,"",0,0,48125.04,0
765010,15:35:00,15:35:00,780,15,"",0,0,48629.11,1
765010,15:38:32,15:38:32,782,16,"",0,0,50532.16,0
765010,15:39:21,15:39:21,2849,17,"",0,0,50973.83,0
765010,15:40:14,15:40:14,768,18,"",0,0,51369.26,0
765010,15:41:47,15:41:47,769,19,"",0,0,52192.00,0
765010,15:43:11,15:43:11,783,20,"",0,0,52944.97,0
765010,15:45:07,15:45:07,784,21,"",0,0,53756.66,0
765010,15:45:53,15:45:53,765,22,"",0,0,54178.92,0
765010,15:47:00,15:47:00,766,23,"",0,0,54774.00,1
765010,15:47:37,15:47:37,678,24,"",0,0,54960.63,0
765010,16:03:43,16:03:43,712,25,"",0,0,59487.71,0
765010,16:04:50,16:04:50,713,26,"",0,0,59698.55,0
765010,16:07:00,16:07:00,749,27,"",0,0,60386.47,1
766020,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766020,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766020,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766020,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766020,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766020,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766020,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766020,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766020,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766020,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766020,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766020,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766020,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766020,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766020,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766020,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766020,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766020,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766020,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766020,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766020,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766020,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766020,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766020,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766020,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766020,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766020,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766020,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766020,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766020,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766020,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766020,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766020,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766020,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766090,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766090,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766090,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766090,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766090,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766090,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766090,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766090,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766090,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766090,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766090,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766090,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766090,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766090,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766090,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766090,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766090,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766090,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766090,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766090,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766090,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766090,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766090,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766090,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766090,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766090,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766090,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766090,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766090,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766090,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766090,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766090,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766090,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766090,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766100,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766100,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766100,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766100,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766100,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766100,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766100,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766100,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766100,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766100,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766100,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766100,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766100,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766100,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766100,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766100,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766100,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766100,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766100,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766100,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766100,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766100,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766100,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766100,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766100,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766100,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766100,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766100,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766100,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766100,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766100,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766100,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766100,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766100,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766110,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766110,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766110,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766110,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766110,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766110,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766110,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766110,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766110,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766110,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766110,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766110,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766110,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766110,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766110,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766110,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766110,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766110,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766110,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766110,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766110,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766110,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766110,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766110,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766110,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766110,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766110,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766110,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766110,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766110,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766110,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766110,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766110,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766110,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766120,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766120,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766120,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766120,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766120,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766120,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766120,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766120,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766120,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766120,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766120,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766120,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766120,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766120,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766120,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766120,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766120,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766120,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766120,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766120,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766120,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766120,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766120,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766120,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766120,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766120,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766120,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766120,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766120,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766120,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766120,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766120,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766120,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766120,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766130,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766130,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766130,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766130,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766130,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766130,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766130,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766130,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766130,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766130,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766130,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766130,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766130,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766130,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766130,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766130,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766130,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766130,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766130,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766130,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766130,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766130,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766130,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766130,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766130,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766130,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766130,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766130,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766130,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766130,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766130,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766130,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766130,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766130,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766140,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766140,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766140,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766140,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766140,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766140,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766140,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766140,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766140,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766140,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766140,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766140,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766140,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766140,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766140,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766140,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766140,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766140,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766140,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766140,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766140,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766140,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766140,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766140,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766140,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766140,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766140,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766140,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766140,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766140,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766140,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766140,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766140,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766140,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766150,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766150,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766150,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766150,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766150,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766150,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766150,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766150,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766150,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766150,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766150,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766150,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766150,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766150,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766150,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766150,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766150,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766150,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766150,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766150,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766150,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766150,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766150,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766150,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766150,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766150,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766150,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766150,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766150,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766150,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766150,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766150,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766150,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766150,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766160,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766160,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766160,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766160,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766160,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766160,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766160,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766160,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766160,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766160,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766160,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766160,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766160,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766160,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766160,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766160,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766160,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766160,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766160,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766160,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766160,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766160,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766160,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766160,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766160,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766160,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766160,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766160,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766160,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766160,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766160,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766160,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766160,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766160,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766170,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766170,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766170,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766170,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766170,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766170,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766170,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766170,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766170,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766170,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766170,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766170,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766170,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766170,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766170,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766170,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766170,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766170,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766170,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766170,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766170,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766170,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766170,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766170,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766170,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766170,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766170,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766170,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766170,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766170,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766170,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766170,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766170,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766170,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766180,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766180,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766180,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766180,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766180,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766180,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766180,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766180,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766180,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766180,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766180,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766180,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766180,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766180,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766180,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766180,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766180,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766180,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766180,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766180,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766180,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766180,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766180,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766180,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766180,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766180,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766180,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766180,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766180,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766180,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766180,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766180,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766180,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766180,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766190,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766190,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766190,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766190,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766190,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766190,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766190,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766190,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766190,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766190,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766190,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766190,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766190,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766190,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766190,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766190,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766190,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766190,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766190,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766190,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766190,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766190,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766190,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766190,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766190,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766190,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766190,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766190,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766190,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766190,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766190,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766190,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766190,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766190,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766200,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766200,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766200,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766200,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766200,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766200,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766200,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766200,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766200,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766200,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766200,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766200,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766200,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766200,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766200,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766200,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766200,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766200,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766200,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766200,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766200,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766200,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766200,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766200,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766200,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766200,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766200,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766200,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766200,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766200,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766200,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766200,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766200,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766200,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766210,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766210,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766210,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766210,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766210,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766210,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766210,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766210,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766210,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766210,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766210,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766210,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766210,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766210,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766210,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766210,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766210,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766210,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766210,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766210,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766210,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766210,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766210,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766210,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766210,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766210,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766210,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766210,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766210,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766210,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766210,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766210,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766210,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766210,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
766220,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
766220,17:16:31,17:16:31,189,2,"",0,0,716.38,0
766220,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
766220,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
766220,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
766220,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
766220,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
766220,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
766220,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
766220,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
766220,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
766220,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
766220,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
766220,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
766220,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
766220,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
766220,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
766220,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
766220,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
766220,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
766220,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
766220,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
766220,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
766220,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
766220,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
766220,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
766220,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
766220,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
766220,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
766220,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
766220,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
766220,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
766220,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
766220,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
767020,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767020,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767020,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767020,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767020,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767020,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767020,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767020,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767020,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767020,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767020,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767020,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767020,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767020,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767020,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767020,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767020,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767020,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767020,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767020,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767020,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767020,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767020,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767020,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767020,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767020,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767090,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767090,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767090,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767090,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767090,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767090,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767090,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767090,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767090,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767090,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767090,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767090,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767090,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767090,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767090,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767090,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767090,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767090,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767090,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767090,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767090,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767090,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767090,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767090,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767090,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767090,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767100,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767100,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767100,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767100,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767100,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767100,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767100,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767100,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767100,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767100,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767100,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767100,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767100,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767100,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767100,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767100,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767100,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767100,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767100,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767100,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767100,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767100,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767100,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767100,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767100,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767100,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767110,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767110,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767110,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767110,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767110,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767110,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767110,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767110,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767110,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767110,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767110,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767110,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767110,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767110,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767110,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767110,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767110,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767110,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767110,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767110,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767110,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767110,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767110,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767110,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767110,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767110,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767120,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767120,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767120,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767120,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767120,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767120,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767120,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767120,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767120,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767120,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767120,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767120,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767120,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767120,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767120,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767120,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767120,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767120,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767120,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767120,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767120,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767120,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767120,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767120,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767120,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767120,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767130,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767130,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767130,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767130,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767130,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767130,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767130,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767130,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767130,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767130,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767130,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767130,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767130,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767130,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767130,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767130,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767130,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767130,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767130,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767130,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767130,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767130,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767130,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767130,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767130,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767130,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767140,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767140,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767140,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767140,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767140,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767140,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767140,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767140,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767140,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767140,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767140,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767140,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767140,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767140,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767140,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767140,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767140,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767140,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767140,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767140,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767140,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767140,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767140,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767140,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767140,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767140,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767150,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767150,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767150,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767150,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767150,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767150,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767150,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767150,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767150,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767150,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767150,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767150,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767150,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767150,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767150,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767150,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767150,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767150,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767150,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767150,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767150,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767150,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767150,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767150,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767150,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767150,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767160,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767160,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767160,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767160,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767160,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767160,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767160,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767160,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767160,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767160,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767160,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767160,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767160,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767160,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767160,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767160,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767160,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767160,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767160,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767160,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767160,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767160,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767160,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767160,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767160,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767160,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767170,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767170,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767170,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767170,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767170,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767170,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767170,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767170,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767170,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767170,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767170,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767170,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767170,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767170,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767170,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767170,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767170,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767170,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767170,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767170,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767170,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767170,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767170,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767170,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767170,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767170,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767180,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767180,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767180,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767180,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767180,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767180,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767180,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767180,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767180,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767180,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767180,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767180,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767180,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767180,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767180,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767180,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767180,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767180,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767180,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767180,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767180,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767180,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767180,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767180,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767180,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767180,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767190,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767190,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767190,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767190,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767190,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767190,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767190,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767190,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767190,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767190,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767190,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767190,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767190,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767190,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767190,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767190,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767190,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767190,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767190,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767190,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767190,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767190,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767190,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767190,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767190,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767190,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767200,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767200,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767200,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767200,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767200,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767200,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767200,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767200,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767200,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767200,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767200,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767200,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767200,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767200,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767200,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767200,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767200,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767200,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767200,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767200,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767200,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767200,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767200,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767200,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767200,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767200,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767210,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767210,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767210,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767210,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767210,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767210,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767210,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767210,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767210,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767210,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767210,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767210,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767210,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767210,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767210,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767210,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767210,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767210,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767210,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767210,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767210,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767210,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767210,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767210,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767210,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767210,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
767220,15:45:00,15:45:00,749,1,"",0,0,0.00,1
767220,15:46:07,15:46:07,714,2,"",0,0,522.85,0
767220,15:46:47,15:46:47,771,3,"",0,0,786.35,0
767220,15:47:22,15:47:22,715,4,"",0,0,987.19,0
767220,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
767220,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
767220,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
767220,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
767220,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
767220,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
767220,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
767220,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
767220,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
767220,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
767220,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
767220,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
767220,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
767220,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
767220,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
767220,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
767220,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
767220,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
767220,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
767220,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
767220,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
767220,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
768020,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768020,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768020,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768020,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768020,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768020,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768020,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768020,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768020,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768020,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768020,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768020,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768020,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768020,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768020,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768020,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768020,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768020,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768020,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768020,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768020,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768020,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768020,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768020,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768020,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768020,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768020,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768020,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768020,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768020,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768020,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768020,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768020,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768020,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768020,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768020,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768020,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768020,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768020,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768020,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768020,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768020,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768020,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768020,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768020,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768020,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768020,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768020,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768020,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768020,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768020,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768020,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768020,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768020,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768020,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768020,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768020,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768020,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768020,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768020,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768020,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768020,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768020,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768020,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768020,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768020,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768020,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768020,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768090,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768090,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768090,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768090,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768090,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768090,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768090,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768090,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768090,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768090,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768090,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768090,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768090,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768090,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768090,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768090,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768090,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768090,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768090,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768090,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768090,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768090,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768090,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768090,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768090,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768090,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768090,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768090,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768090,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768090,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768090,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768090,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768090,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768090,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768090,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768090,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768090,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768090,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768090,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768090,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768090,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768090,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768090,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768090,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768090,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768090,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768090,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768090,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768090,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768090,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768090,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768090,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768090,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768090,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768090,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768090,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768090,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768090,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768090,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768090,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768090,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768090,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768090,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768090,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768090,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768090,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768090,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768090,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768100,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768100,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768100,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768100,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768100,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768100,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768100,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768100,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768100,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768100,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768100,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768100,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768100,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768100,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768100,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768100,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768100,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768100,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768100,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768100,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768100,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768100,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768100,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768100,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768100,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768100,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768100,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768100,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768100,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768100,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768100,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768100,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768100,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768100,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768100,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768100,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768100,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768100,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768100,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768100,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768100,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768100,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768100,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768100,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768100,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768100,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768100,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768100,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768100,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768100,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768100,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768100,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768100,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768100,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768100,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768100,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768100,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768100,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768100,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768100,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768100,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768100,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768100,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768100,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768100,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768100,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768100,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768100,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768110,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768110,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768110,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768110,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768110,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768110,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768110,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768110,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768110,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768110,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768110,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768110,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768110,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768110,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768110,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768110,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768110,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768110,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768110,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768110,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768110,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768110,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768110,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768110,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768110,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768110,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768110,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768110,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768110,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768110,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768110,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768110,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768110,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768110,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768110,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768110,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768110,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768110,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768110,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768110,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768110,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768110,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768110,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768110,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768110,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768110,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768110,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768110,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768110,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768110,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768110,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768110,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768110,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768110,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768110,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768110,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768110,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768110,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768110,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768110,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768110,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768110,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768110,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768110,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768110,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768110,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768110,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768110,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768120,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768120,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768120,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768120,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768120,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768120,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768120,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768120,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768120,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768120,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768120,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768120,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768120,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768120,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768120,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768120,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768120,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768120,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768120,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768120,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768120,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768120,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768120,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768120,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768120,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768120,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768120,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768120,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768120,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768120,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768120,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768120,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768120,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768120,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768120,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768120,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768120,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768120,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768120,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768120,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768120,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768120,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768120,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768120,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768120,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768120,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768120,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768120,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768120,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768120,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768120,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768120,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768120,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768120,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768120,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768120,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768120,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768120,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768120,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768120,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768120,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768120,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768120,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768120,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768120,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768120,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768120,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768120,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768130,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768130,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768130,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768130,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768130,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768130,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768130,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768130,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768130,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768130,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768130,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768130,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768130,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768130,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768130,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768130,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768130,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768130,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768130,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768130,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768130,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768130,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768130,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768130,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768130,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768130,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768130,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768130,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768130,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768130,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768130,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768130,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768130,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768130,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768130,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768130,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768130,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768130,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768130,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768130,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768130,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768130,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768130,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768130,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768130,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768130,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768130,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768130,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768130,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768130,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768130,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768130,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768130,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768130,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768130,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768130,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768130,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768130,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768130,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768130,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768130,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768130,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768130,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768130,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768130,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768130,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768130,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768130,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768140,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768140,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768140,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768140,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768140,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768140,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768140,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768140,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768140,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768140,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768140,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768140,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768140,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768140,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768140,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768140,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768140,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768140,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768140,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768140,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768140,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768140,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768140,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768140,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768140,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768140,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768140,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768140,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768140,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768140,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768140,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768140,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768140,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768140,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768140,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768140,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768140,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768140,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768140,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768140,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768140,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768140,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768140,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768140,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768140,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768140,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768140,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768140,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768140,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768140,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768140,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768140,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768140,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768140,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768140,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768140,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768140,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768140,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768140,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768140,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768140,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768140,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768140,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768140,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768140,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768140,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768140,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768140,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768150,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768150,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768150,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768150,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768150,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768150,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768150,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768150,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768150,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768150,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768150,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768150,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768150,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768150,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768150,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768150,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768150,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768150,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768150,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768150,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768150,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768150,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768150,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768150,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768150,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768150,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768150,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768150,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768150,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768150,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768150,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768150,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768150,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768150,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768150,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768150,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768150,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768150,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768150,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768150,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768150,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768150,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768150,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768150,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768150,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768150,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768150,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768150,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768150,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768150,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768150,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768150,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768150,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768150,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768150,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768150,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768150,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768150,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768150,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768150,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768150,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768150,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768150,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768150,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768150,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768150,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768150,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768150,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768160,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768160,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768160,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768160,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768160,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768160,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768160,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768160,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768160,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768160,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768160,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768160,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768160,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768160,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768160,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768160,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768160,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768160,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768160,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768160,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768160,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768160,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768160,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768160,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768160,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768160,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768160,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768160,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768160,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768160,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768160,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768160,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768160,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768160,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768160,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768160,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768160,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768160,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768160,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768160,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768160,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768160,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768160,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768160,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768160,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768160,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768160,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768160,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768160,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768160,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768160,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768160,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768160,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768160,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768160,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768160,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768160,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768160,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768160,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768160,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768160,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768160,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768160,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768160,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768160,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768160,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768160,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768160,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768170,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768170,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768170,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768170,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768170,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768170,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768170,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768170,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768170,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768170,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768170,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768170,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768170,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768170,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768170,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768170,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768170,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768170,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768170,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768170,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768170,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768170,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768170,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768170,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768170,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768170,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768170,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768170,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768170,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768170,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768170,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768170,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768170,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768170,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768170,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768170,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768170,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768170,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768170,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768170,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768170,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768170,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768170,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768170,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768170,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768170,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768170,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768170,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768170,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768170,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768170,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768170,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768170,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768170,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768170,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768170,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768170,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768170,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768170,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768170,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768170,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768170,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768170,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768170,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768170,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768170,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768170,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768170,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768180,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768180,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768180,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768180,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768180,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768180,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768180,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768180,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768180,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768180,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768180,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768180,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768180,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768180,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768180,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768180,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768180,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768180,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768180,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768180,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768180,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768180,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768180,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768180,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768180,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768180,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768180,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768180,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768180,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768180,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768180,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768180,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768180,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768180,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768180,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768180,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768180,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768180,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768180,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768180,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768180,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768180,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768180,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768180,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768180,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768180,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768180,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768180,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768180,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768180,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768180,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768180,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768180,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768180,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768180,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768180,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768180,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768180,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768180,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768180,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768180,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768180,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768180,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768180,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768180,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768180,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768180,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768180,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768190,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768190,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768190,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768190,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768190,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768190,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768190,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768190,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768190,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768190,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768190,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768190,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768190,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768190,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768190,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768190,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768190,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768190,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768190,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768190,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768190,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768190,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768190,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768190,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768190,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768190,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768190,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768190,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768190,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768190,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768190,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768190,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768190,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768190,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768190,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768190,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768190,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768190,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768190,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768190,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768190,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768190,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768190,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768190,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768190,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768190,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768190,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768190,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768190,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768190,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768190,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768190,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768190,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768190,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768190,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768190,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768190,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768190,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768190,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768190,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768190,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768190,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768190,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768190,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768190,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768190,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768190,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768190,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768200,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768200,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768200,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768200,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768200,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768200,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768200,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768200,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768200,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768200,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768200,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768200,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768200,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768200,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768200,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768200,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768200,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768200,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768200,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768200,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768200,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768200,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768200,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768200,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768200,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768200,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768200,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768200,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768200,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768200,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768200,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768200,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768200,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768200,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768200,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768200,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768200,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768200,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768200,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768200,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768200,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768200,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768200,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768200,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768200,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768200,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768200,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768200,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768200,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768200,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768200,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768200,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768200,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768200,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768200,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768200,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768200,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768200,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768200,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768200,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768200,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768200,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768200,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768200,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768200,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768200,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768200,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768200,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768210,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768210,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768210,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768210,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768210,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768210,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768210,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768210,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768210,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768210,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768210,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768210,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768210,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768210,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768210,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768210,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768210,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768210,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768210,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768210,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768210,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768210,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768210,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768210,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768210,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768210,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768210,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768210,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768210,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768210,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768210,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768210,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768210,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768210,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768210,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768210,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768210,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768210,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768210,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768210,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768210,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768210,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768210,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768210,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768210,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768210,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768210,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768210,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768210,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768210,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768210,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768210,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768210,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768210,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768210,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768210,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768210,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768210,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768210,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768210,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768210,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768210,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768210,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768210,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768210,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768210,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768210,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768210,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
768220,17:15:00,17:15:00,23,1,"",0,0,0.00,1
768220,17:16:47,17:16:47,34,2,"",0,0,622.65,0
768220,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
768220,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
768220,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
768220,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
768220,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
768220,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
768220,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
768220,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
768220,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
768220,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
768220,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
768220,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
768220,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
768220,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
768220,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
768220,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
768220,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
768220,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
768220,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
768220,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
768220,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
768220,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
768220,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
768220,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
768220,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
768220,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
768220,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
768220,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
768220,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
768220,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
768220,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
768220,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
768220,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
768220,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
768220,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
768220,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
768220,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
768220,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
768220,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
768220,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
768220,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
768220,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
768220,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
768220,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
768220,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
768220,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
768220,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
768220,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
768220,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
768220,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
768220,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
768220,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
768220,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
768220,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
768220,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
768220,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
768220,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
768220,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
768220,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
768220,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
768220,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
768220,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
768220,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
768220,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
768220,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
768220,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
769020,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769020,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769020,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769020,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769020,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769020,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769020,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769020,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769020,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769020,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769020,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769020,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769020,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769020,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769020,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769020,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769020,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769020,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769020,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769020,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769020,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769020,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769020,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769020,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769020,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769020,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769020,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769020,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769020,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769020,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769020,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769020,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769020,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769020,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769020,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769020,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769020,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769020,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769020,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769020,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769020,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769020,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769020,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769020,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769020,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769020,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769020,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769020,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769020,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769020,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769020,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769020,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769020,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769020,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769020,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769020,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769090,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769090,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769090,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769090,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769090,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769090,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769090,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769090,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769090,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769090,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769090,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769090,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769090,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769090,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769090,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769090,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769090,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769090,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769090,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769090,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769090,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769090,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769090,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769090,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769090,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769090,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769090,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769090,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769090,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769090,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769090,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769090,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769090,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769090,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769090,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769090,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769090,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769090,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769090,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769090,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769090,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769090,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769090,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769090,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769090,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769090,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769090,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769090,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769090,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769090,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769090,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769090,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769090,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769090,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769090,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769090,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769100,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769100,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769100,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769100,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769100,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769100,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769100,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769100,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769100,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769100,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769100,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769100,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769100,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769100,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769100,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769100,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769100,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769100,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769100,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769100,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769100,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769100,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769100,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769100,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769100,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769100,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769100,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769100,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769100,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769100,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769100,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769100,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769100,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769100,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769100,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769100,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769100,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769100,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769100,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769100,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769100,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769100,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769100,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769100,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769100,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769100,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769100,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769100,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769100,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769100,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769100,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769100,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769100,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769100,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769100,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769100,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769110,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769110,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769110,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769110,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769110,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769110,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769110,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769110,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769110,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769110,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769110,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769110,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769110,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769110,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769110,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769110,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769110,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769110,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769110,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769110,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769110,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769110,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769110,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769110,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769110,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769110,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769110,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769110,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769110,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769110,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769110,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769110,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769110,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769110,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769110,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769110,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769110,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769110,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769110,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769110,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769110,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769110,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769110,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769110,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769110,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769110,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769110,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769110,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769110,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769110,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769110,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769110,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769110,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769110,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769110,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769110,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769120,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769120,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769120,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769120,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769120,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769120,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769120,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769120,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769120,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769120,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769120,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769120,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769120,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769120,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769120,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769120,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769120,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769120,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769120,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769120,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769120,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769120,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769120,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769120,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769120,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769120,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769120,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769120,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769120,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769120,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769120,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769120,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769120,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769120,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769120,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769120,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769120,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769120,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769120,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769120,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769120,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769120,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769120,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769120,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769120,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769120,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769120,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769120,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769120,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769120,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769120,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769120,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769120,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769120,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769120,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769120,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769130,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769130,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769130,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769130,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769130,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769130,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769130,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769130,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769130,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769130,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769130,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769130,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769130,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769130,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769130,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769130,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769130,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769130,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769130,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769130,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769130,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769130,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769130,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769130,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769130,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769130,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769130,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769130,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769130,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769130,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769130,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769130,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769130,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769130,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769130,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769130,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769130,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769130,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769130,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769130,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769130,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769130,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769130,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769130,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769130,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769130,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769130,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769130,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769130,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769130,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769130,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769130,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769130,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769130,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769130,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769130,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769140,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769140,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769140,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769140,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769140,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769140,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769140,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769140,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769140,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769140,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769140,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769140,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769140,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769140,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769140,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769140,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769140,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769140,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769140,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769140,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769140,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769140,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769140,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769140,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769140,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769140,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769140,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769140,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769140,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769140,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769140,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769140,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769140,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769140,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769140,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769140,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769140,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769140,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769140,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769140,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769140,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769140,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769140,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769140,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769140,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769140,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769140,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769140,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769140,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769140,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769140,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769140,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769140,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769140,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769140,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769140,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769150,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769150,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769150,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769150,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769150,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769150,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769150,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769150,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769150,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769150,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769150,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769150,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769150,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769150,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769150,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769150,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769150,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769150,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769150,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769150,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769150,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769150,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769150,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769150,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769150,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769150,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769150,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769150,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769150,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769150,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769150,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769150,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769150,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769150,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769150,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769150,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769150,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769150,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769150,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769150,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769150,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769150,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769150,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769150,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769150,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769150,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769150,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769150,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769150,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769150,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769150,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769150,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769150,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769150,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769150,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769150,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769160,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769160,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769160,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769160,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769160,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769160,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769160,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769160,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769160,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769160,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769160,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769160,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769160,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769160,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769160,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769160,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769160,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769160,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769160,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769160,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769160,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769160,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769160,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769160,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769160,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769160,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769160,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769160,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769160,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769160,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769160,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769160,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769160,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769160,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769160,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769160,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769160,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769160,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769160,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769160,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769160,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769160,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769160,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769160,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769160,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769160,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769160,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769160,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769160,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769160,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769160,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769160,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769160,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769160,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769160,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769160,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769170,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769170,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769170,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769170,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769170,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769170,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769170,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769170,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769170,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769170,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769170,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769170,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769170,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769170,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769170,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769170,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769170,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769170,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769170,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769170,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769170,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769170,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769170,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769170,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769170,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769170,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769170,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769170,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769170,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769170,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769170,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769170,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769170,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769170,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769170,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769170,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769170,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769170,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769170,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769170,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769170,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769170,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769170,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769170,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769170,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769170,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769170,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769170,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769170,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769170,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769170,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769170,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769170,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769170,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769170,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769170,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769180,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769180,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769180,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769180,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769180,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769180,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769180,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769180,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769180,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769180,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769180,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769180,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769180,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769180,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769180,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769180,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769180,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769180,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769180,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769180,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769180,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769180,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769180,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769180,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769180,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769180,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769180,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769180,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769180,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769180,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769180,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769180,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769180,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769180,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769180,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769180,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769180,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769180,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769180,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769180,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769180,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769180,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769180,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769180,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769180,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769180,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769180,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769180,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769180,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769180,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769180,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769180,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769180,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769180,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769180,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769180,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769190,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769190,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769190,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769190,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769190,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769190,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769190,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769190,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769190,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769190,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769190,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769190,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769190,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769190,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769190,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769190,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769190,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769190,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769190,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769190,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769190,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769190,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769190,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769190,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769190,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769190,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769190,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769190,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769190,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769190,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769190,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769190,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769190,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769190,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769190,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769190,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769190,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769190,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769190,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769190,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769190,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769190,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769190,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769190,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769190,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769190,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769190,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769190,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769190,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769190,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769190,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769190,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769190,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769190,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769190,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769190,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769200,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769200,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769200,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769200,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769200,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769200,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769200,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769200,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769200,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769200,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769200,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769200,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769200,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769200,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769200,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769200,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769200,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769200,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769200,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769200,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769200,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769200,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769200,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769200,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769200,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769200,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769200,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769200,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769200,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769200,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769200,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769200,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769200,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769200,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769200,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769200,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769200,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769200,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769200,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769200,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769200,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769200,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769200,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769200,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769200,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769200,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769200,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769200,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769200,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769200,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769200,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769200,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769200,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769200,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769200,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769200,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769210,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769210,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769210,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769210,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769210,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769210,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769210,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769210,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769210,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769210,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769210,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769210,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769210,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769210,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769210,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769210,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769210,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769210,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769210,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769210,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769210,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769210,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769210,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769210,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769210,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769210,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769210,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769210,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769210,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769210,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769210,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769210,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769210,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769210,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769210,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769210,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769210,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769210,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769210,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769210,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769210,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769210,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769210,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769210,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769210,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769210,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769210,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769210,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769210,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769210,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769210,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769210,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769210,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769210,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769210,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769210,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
769220,05:48:00,05:48:00,999,1,"",0,0,0.00,1
769220,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
769220,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
769220,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
769220,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
769220,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
769220,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
769220,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
769220,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
769220,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
769220,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
769220,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
769220,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
769220,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
769220,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
769220,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
769220,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
769220,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
769220,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
769220,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
769220,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
769220,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
769220,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
769220,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
769220,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
769220,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
769220,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
769220,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
769220,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
769220,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
769220,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
769220,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
769220,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
769220,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
769220,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
769220,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
769220,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
769220,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
769220,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
769220,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
769220,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
769220,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
769220,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
769220,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
769220,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
769220,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
769220,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
769220,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
769220,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
769220,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
769220,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
769220,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
769220,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
769220,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
769220,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
769220,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
770020,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770020,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770020,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770020,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770020,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770020,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770020,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770020,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770020,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770020,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770020,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770020,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770020,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770020,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770020,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770020,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770020,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770020,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770020,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770020,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770020,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770020,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770020,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770020,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770020,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770020,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770020,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770020,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770020,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770020,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770020,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770020,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770020,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770020,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770020,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770020,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770020,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770020,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770020,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770020,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770090,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770090,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770090,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770090,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770090,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770090,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770090,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770090,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770090,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770090,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770090,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770090,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770090,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770090,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770090,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770090,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770090,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770090,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770090,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770090,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770090,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770090,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770090,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770090,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770090,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770090,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770090,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770090,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770090,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770090,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770090,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770090,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770090,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770090,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770090,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770090,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770090,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770090,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770090,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770090,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770100,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770100,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770100,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770100,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770100,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770100,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770100,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770100,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770100,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770100,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770100,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770100,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770100,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770100,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770100,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770100,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770100,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770100,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770100,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770100,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770100,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770100,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770100,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770100,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770100,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770100,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770100,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770100,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770100,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770100,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770100,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770100,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770100,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770100,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770100,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770100,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770100,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770100,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770100,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770100,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770110,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770110,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770110,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770110,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770110,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770110,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770110,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770110,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770110,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770110,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770110,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770110,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770110,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770110,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770110,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770110,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770110,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770110,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770110,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770110,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770110,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770110,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770110,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770110,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770110,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770110,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770110,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770110,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770110,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770110,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770110,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770110,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770110,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770110,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770110,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770110,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770110,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770110,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770110,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770110,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770120,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770120,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770120,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770120,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770120,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770120,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770120,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770120,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770120,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770120,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770120,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770120,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770120,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770120,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770120,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770120,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770120,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770120,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770120,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770120,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770120,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770120,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770120,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770120,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770120,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770120,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770120,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770120,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770120,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770120,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770120,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770120,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770120,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770120,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770120,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770120,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770120,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770120,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770120,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770120,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770130,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770130,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770130,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770130,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770130,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770130,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770130,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770130,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770130,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770130,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770130,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770130,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770130,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770130,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770130,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770130,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770130,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770130,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770130,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770130,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770130,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770130,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770130,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770130,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770130,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770130,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770130,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770130,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770130,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770130,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770130,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770130,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770130,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770130,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770130,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770130,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770130,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770130,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770130,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770130,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770140,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770140,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770140,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770140,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770140,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770140,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770140,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770140,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770140,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770140,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770140,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770140,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770140,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770140,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770140,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770140,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770140,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770140,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770140,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770140,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770140,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770140,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770140,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770140,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770140,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770140,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770140,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770140,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770140,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770140,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770140,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770140,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770140,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770140,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770140,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770140,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770140,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770140,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770140,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770140,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770150,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770150,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770150,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770150,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770150,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770150,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770150,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770150,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770150,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770150,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770150,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770150,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770150,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770150,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770150,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770150,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770150,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770150,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770150,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770150,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770150,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770150,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770150,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770150,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770150,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770150,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770150,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770150,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770150,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770150,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770150,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770150,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770150,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770150,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770150,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770150,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770150,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770150,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770150,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770150,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770160,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770160,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770160,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770160,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770160,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770160,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770160,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770160,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770160,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770160,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770160,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770160,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770160,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770160,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770160,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770160,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770160,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770160,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770160,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770160,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770160,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770160,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770160,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770160,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770160,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770160,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770160,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770160,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770160,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770160,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770160,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770160,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770160,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770160,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770160,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770160,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770160,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770160,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770160,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770160,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770170,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770170,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770170,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770170,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770170,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770170,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770170,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770170,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770170,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770170,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770170,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770170,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770170,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770170,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770170,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770170,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770170,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770170,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770170,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770170,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770170,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770170,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770170,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770170,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770170,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770170,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770170,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770170,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770170,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770170,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770170,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770170,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770170,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770170,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770170,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770170,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770170,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770170,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770170,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770170,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770180,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770180,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770180,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770180,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770180,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770180,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770180,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770180,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770180,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770180,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770180,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770180,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770180,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770180,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770180,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770180,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770180,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770180,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770180,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770180,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770180,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770180,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770180,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770180,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770180,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770180,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770180,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770180,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770180,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770180,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770180,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770180,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770180,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770180,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770180,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770180,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770180,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770180,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770180,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770180,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770190,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770190,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770190,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770190,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770190,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770190,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770190,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770190,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770190,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770190,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770190,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770190,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770190,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770190,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770190,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770190,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770190,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770190,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770190,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770190,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770190,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770190,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770190,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770190,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770190,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770190,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770190,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770190,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770190,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770190,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770190,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770190,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770190,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770190,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770190,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770190,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770190,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770190,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770190,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770190,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770200,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770200,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770200,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770200,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770200,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770200,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770200,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770200,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770200,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770200,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770200,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770200,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770200,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770200,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770200,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770200,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770200,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770200,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770200,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770200,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770200,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770200,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770200,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770200,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770200,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770200,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770200,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770200,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770200,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770200,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770200,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770200,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770200,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770200,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770200,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770200,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770200,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770200,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770200,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770200,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770210,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770210,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770210,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770210,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770210,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770210,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770210,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770210,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770210,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770210,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770210,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770210,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770210,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770210,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770210,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770210,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770210,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770210,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770210,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770210,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770210,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770210,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770210,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770210,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770210,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770210,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770210,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770210,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770210,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770210,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770210,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770210,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770210,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770210,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770210,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770210,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770210,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770210,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770210,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770210,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
770220,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
770220,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
770220,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
770220,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
770220,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
770220,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
770220,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
770220,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
770220,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
770220,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
770220,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
770220,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
770220,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
770220,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
770220,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
770220,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
770220,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
770220,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
770220,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
770220,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
770220,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
770220,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
770220,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
770220,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
770220,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
770220,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
770220,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
770220,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
770220,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
770220,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
770220,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
770220,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
770220,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
770220,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
770220,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
770220,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
770220,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
770220,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
770220,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
770220,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
771020,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771020,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771020,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771020,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771020,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771020,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771020,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771020,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771020,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771020,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771020,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771020,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771020,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771020,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771020,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771020,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771020,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771020,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771020,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771020,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771020,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771020,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771020,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771020,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771020,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771020,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771020,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771020,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771020,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771020,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771090,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771090,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771090,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771090,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771090,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771090,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771090,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771090,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771090,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771090,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771090,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771090,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771090,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771090,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771090,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771090,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771090,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771090,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771090,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771090,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771090,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771090,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771090,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771090,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771090,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771090,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771090,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771090,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771090,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771090,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771100,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771100,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771100,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771100,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771100,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771100,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771100,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771100,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771100,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771100,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771100,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771100,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771100,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771100,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771100,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771100,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771100,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771100,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771100,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771100,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771100,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771100,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771100,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771100,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771100,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771100,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771100,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771100,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771100,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771100,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771110,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771110,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771110,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771110,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771110,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771110,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771110,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771110,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771110,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771110,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771110,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771110,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771110,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771110,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771110,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771110,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771110,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771110,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771110,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771110,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771110,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771110,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771110,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771110,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771110,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771110,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771110,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771110,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771110,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771110,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771120,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771120,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771120,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771120,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771120,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771120,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771120,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771120,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771120,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771120,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771120,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771120,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771120,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771120,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771120,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771120,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771120,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771120,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771120,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771120,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771120,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771120,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771120,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771120,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771120,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771120,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771120,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771120,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771120,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771120,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771130,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771130,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771130,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771130,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771130,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771130,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771130,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771130,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771130,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771130,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771130,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771130,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771130,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771130,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771130,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771130,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771130,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771130,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771130,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771130,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771130,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771130,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771130,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771130,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771130,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771130,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771130,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771130,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771130,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771130,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771140,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771140,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771140,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771140,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771140,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771140,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771140,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771140,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771140,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771140,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771140,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771140,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771140,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771140,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771140,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771140,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771140,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771140,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771140,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771140,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771140,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771140,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771140,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771140,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771140,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771140,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771140,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771140,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771140,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771140,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771150,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771150,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771150,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771150,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771150,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771150,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771150,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771150,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771150,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771150,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771150,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771150,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771150,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771150,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771150,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771150,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771150,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771150,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771150,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771150,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771150,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771150,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771150,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771150,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771150,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771150,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771150,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771150,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771150,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771150,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771160,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771160,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771160,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771160,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771160,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771160,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771160,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771160,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771160,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771160,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771160,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771160,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771160,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771160,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771160,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771160,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771160,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771160,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771160,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771160,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771160,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771160,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771160,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771160,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771160,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771160,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771160,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771160,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771160,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771160,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771170,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771170,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771170,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771170,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771170,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771170,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771170,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771170,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771170,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771170,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771170,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771170,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771170,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771170,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771170,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771170,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771170,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771170,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771170,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771170,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771170,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771170,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771170,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771170,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771170,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771170,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771170,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771170,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771170,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771170,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771180,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771180,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771180,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771180,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771180,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771180,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771180,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771180,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771180,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771180,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771180,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771180,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771180,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771180,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771180,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771180,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771180,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771180,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771180,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771180,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771180,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771180,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771180,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771180,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771180,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771180,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771180,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771180,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771180,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771180,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771190,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771190,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771190,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771190,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771190,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771190,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771190,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771190,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771190,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771190,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771190,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771190,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771190,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771190,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771190,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771190,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771190,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771190,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771190,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771190,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771190,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771190,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771190,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771190,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771190,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771190,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771190,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771190,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771190,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771190,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771200,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771200,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771200,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771200,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771200,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771200,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771200,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771200,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771200,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771200,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771200,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771200,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771200,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771200,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771200,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771200,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771200,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771200,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771200,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771200,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771200,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771200,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771200,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771200,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771200,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771200,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771200,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771200,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771200,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771200,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771210,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771210,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771210,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771210,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771210,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771210,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771210,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771210,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771210,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771210,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771210,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771210,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771210,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771210,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771210,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771210,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771210,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771210,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771210,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771210,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771210,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771210,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771210,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771210,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771210,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771210,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771210,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771210,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771210,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771210,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
771220,11:53:00,11:53:00,1602,1,"",0,0,0.00,1
771220,11:54:24,11:54:24,1603,2,"",0,0,432.86,0
771220,11:55:05,11:55:05,1604,3,"",0,0,679.73,0
771220,11:55:33,11:55:33,1605,4,"",0,0,836.43,0
771220,11:59:03,11:59:03,2048,5,"",0,0,1946.40,0
771220,12:02:39,12:02:39,2049,6,"",0,0,3223.90,0
771220,12:04:12,12:04:12,2050,7,"",0,0,3830.82,0
771220,12:04:50,12:04:50,2051,8,"",0,0,4096.21,0
771220,12:06:07,12:06:07,2251,9,"",0,0,4608.61,0
771220,12:08:15,12:08:15,2053,10,"",0,0,5448.54,0
771220,12:12:54,12:12:54,2055,11,"",0,0,7144.33,0
771220,12:15:00,12:15:00,2057,12,"",0,0,7960.55,1
771220,12:16:07,12:16:07,2261,13,"",0,0,8659.69,0
771220,12:16:44,12:16:44,2059,14,"",0,0,9043.92,0
771220,12:17:52,12:17:52,2361,15,"",0,0,9771.56,0
771220,12:18:28,12:18:28,2063,16,"",0,0,10137.52,0
771220,12:19:33,12:19:33,2343,17,"",0,0,10917.20,0
771220,12:32:00,12:32:00,2362,18,"",0,0,19361.77,1
771220,12:44:05,12:44:05,2363,19,"",0,0,26549.78,0
771220,12:44:32,12:44:32,2364,20,"",0,0,26821.38,0
771220,12:45:19,12:45:19,2365,21,"",0,0,27216.70,0
771220,12:46:08,12:46:08,2366,22,"",0,0,27650.03,0
771220,12:47:18,12:47:18,2857,23,"",0,0,28297.69,0
771220,12:48:19,12:48:19,2367,24,"",0,0,28808.27,0
771220,12:49:27,12:49:27,2854,25,"",0,0,29446.82,0
771220,12:51:16,12:51:16,2368,26,"",0,0,30497.83,0
771220,12:52:04,12:52:04,1668,27,"",0,0,30908.18,0
771220,12:53:25,12:53:25,1962,28,"",0,0,31651.24,0
771220,12:54:10,12:54:10,1963,29,"",0,0,32059.68,0
771220,12:55:00,12:55:00,1596,30,"",0,0,32538.38,1
772020,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772020,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772020,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772020,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772020,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772020,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772020,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772020,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772020,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772020,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772020,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772090,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772090,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772090,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772090,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772090,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772090,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772090,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772090,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772090,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772090,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772090,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772100,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772100,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772100,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772100,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772100,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772100,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772100,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772100,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772100,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772100,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772100,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772110,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772110,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772110,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772110,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772110,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772110,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772110,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772110,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772110,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772110,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772110,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772120,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772120,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772120,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772120,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772120,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772120,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772120,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772120,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772120,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772120,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772120,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772130,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772130,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772130,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772130,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772130,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772130,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772130,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772130,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772130,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772130,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772130,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772140,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772140,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772140,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772140,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772140,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772140,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772140,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772140,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772140,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772140,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772140,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772150,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772150,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772150,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772150,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772150,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772150,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772150,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772150,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772150,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772150,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772150,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772160,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772160,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772160,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772160,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772160,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772160,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772160,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772160,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772160,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772160,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772160,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772170,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772170,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772170,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772170,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772170,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772170,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772170,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772170,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772170,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772170,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772170,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772180,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772180,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772180,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772180,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772180,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772180,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772180,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772180,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772180,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772180,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772180,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772190,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772190,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772190,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772190,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772190,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772190,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772190,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772190,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772190,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772190,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772190,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772200,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772200,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772200,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772200,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772200,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772200,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772200,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772200,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772200,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772200,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772200,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772210,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772210,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772210,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772210,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772210,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772210,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772210,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772210,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772210,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772210,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772210,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
772220,14:18:00,14:18:00,2814,1,"",0,0,0.00,1
772220,14:48:24,14:48:24,113,2,"",0,0,18862.29,0
772220,14:48:58,14:48:58,2826,3,"",0,0,19227.06,0
772220,14:51:00,14:51:00,5699,4,"",0,0,20347.92,1
772220,15:10:00,15:10:00,2813,5,"",0,0,32900.83,1
772220,15:20:00,15:20:00,633,6,"",0,0,36430.94,1
772220,15:54:37,15:54:37,1156,7,"",0,0,77012.71,0
772220,15:56:00,15:56:00,594,8,"",0,0,78561.40,1
772220,16:14:01,16:14:01,2807,9,"",0,0,84945.24,0
772220,16:20:23,16:20:23,2808,10,"",0,0,87452.67,0
772220,16:23:00,16:23:00,2803,11,"",0,0,88375.43,1
773010,08:00:00,08:00:00,749,1,"",0,0,0.00,1
773010,08:00:52,08:00:52,714,2,"",0,0,522.85,0
773010,08:01:24,08:01:24,771,3,"",0,0,786.35,0
773010,08:01:51,08:01:51,715,4,"",0,0,987.19,0
773010,08:02:39,08:02:39,717,5,"",0,0,1429.99,0
773010,08:03:16,08:03:16,772,6,"",0,0,1765.68,0
773010,08:03:54,08:03:54,5645,7,"",0,0,2072.04,0
773010,08:04:33,08:04:33,716,8,"",0,0,2430.31,0
773010,08:04:56,08:04:56,718,9,"",0,0,2639.44,0
773010,08:07:09,08:07:09,688,10,"",0,0,3928.75,0
773010,08:07:54,08:07:54,689,11,"",0,0,4372.51,0
773010,08:08:31,08:08:31,690,12,"",0,0,4721.22,0
773010,08:09:29,08:09:29,692,13,"",0,0,5249.90,0
773010,08:11:28,08:11:28,698,14,"",0,0,6148.20,0
773010,08:11:58,08:11:58,699,15,"",0,0,6394.01,0
773010,08:12:20,08:12:20,700,16,"",0,0,6613.85,0
773010,08:17:29,08:17:29,693,17,"",0,0,9386.09,0
773010,08:19:00,08:19:00,694,18,"",0,0,10206.11,0
773010,08:19:35,08:19:35,695,19,"",0,0,10467.50,0
773010,08:20:47,08:20:47,696,20,"",0,0,11002.36,0
773010,08:21:28,08:21:28,697,21,"",0,0,11410.63,0
773010,08:22:58,08:22:58,720,22,"",0,0,12247.25,0
773010,08:25:00,08:25:00,3036,23,"",0,0,13404.98,1
773010,08:25:58,08:25:58,1495,24,"",0,0,13596.28,0
773010,08:27:02,08:27:02,1496,25,"",0,0,13778.69,0
773010,08:33:00,08:33:00,552,26,"",0,0,14967.72,1
774020,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774020,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774020,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774020,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774020,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774020,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774020,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774020,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774020,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774020,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774020,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774020,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774020,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774020,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774020,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774020,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774020,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774020,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774020,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774020,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774020,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774020,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774020,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774090,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774090,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774090,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774090,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774090,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774090,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774090,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774090,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774090,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774090,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774090,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774090,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774090,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774090,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774090,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774090,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774090,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774090,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774090,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774090,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774090,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774090,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774090,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774100,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774100,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774100,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774100,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774100,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774100,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774100,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774100,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774100,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774100,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774100,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774100,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774100,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774100,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774100,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774100,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774100,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774100,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774100,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774100,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774100,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774100,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774100,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774110,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774110,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774110,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774110,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774110,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774110,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774110,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774110,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774110,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774110,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774110,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774110,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774110,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774110,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774110,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774110,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774110,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774110,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774110,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774110,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774110,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774110,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774110,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774120,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774120,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774120,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774120,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774120,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774120,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774120,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774120,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774120,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774120,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774120,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774120,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774120,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774120,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774120,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774120,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774120,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774120,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774120,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774120,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774120,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774120,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774120,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774130,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774130,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774130,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774130,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774130,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774130,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774130,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774130,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774130,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774130,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774130,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774130,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774130,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774130,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774130,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774130,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774130,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774130,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774130,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774130,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774130,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774130,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774130,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774140,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774140,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774140,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774140,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774140,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774140,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774140,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774140,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774140,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774140,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774140,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774140,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774140,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774140,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774140,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774140,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774140,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774140,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774140,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774140,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774140,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774140,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774140,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774150,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774150,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774150,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774150,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774150,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774150,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774150,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774150,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774150,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774150,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774150,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774150,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774150,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774150,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774150,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774150,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774150,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774150,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774150,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774150,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774150,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774150,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774150,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774160,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774160,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774160,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774160,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774160,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774160,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774160,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774160,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774160,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774160,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774160,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774160,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774160,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774160,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774160,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774160,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774160,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774160,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774160,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774160,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774160,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774160,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774160,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774170,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774170,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774170,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774170,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774170,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774170,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774170,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774170,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774170,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774170,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774170,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774170,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774170,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774170,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774170,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774170,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774170,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774170,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774170,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774170,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774170,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774170,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774170,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774180,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774180,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774180,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774180,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774180,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774180,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774180,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774180,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774180,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774180,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774180,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774180,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774180,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774180,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774180,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774180,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774180,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774180,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774180,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774180,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774180,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774180,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774180,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774190,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774190,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774190,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774190,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774190,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774190,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774190,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774190,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774190,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774190,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774190,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774190,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774190,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774190,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774190,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774190,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774190,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774190,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774190,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774190,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774190,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774190,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774190,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774200,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774200,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774200,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774200,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774200,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774200,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774200,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774200,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774200,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774200,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774200,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774200,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774200,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774200,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774200,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774200,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774200,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774200,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774200,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774200,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774200,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774200,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774200,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774210,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774210,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774210,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774210,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774210,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774210,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774210,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774210,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774210,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774210,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774210,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774210,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774210,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774210,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774210,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774210,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774210,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774210,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774210,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774210,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774210,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774210,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774210,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
774220,09:45:00,09:45:00,552,1,"",0,0,0.00,1
774220,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
774220,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
774220,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
774220,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
774220,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
774220,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
774220,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
774220,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
774220,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
774220,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
774220,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
774220,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
774220,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
774220,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
774220,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
774220,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
774220,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
774220,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
774220,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
774220,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
774220,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
774220,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
775010,06:22:00,06:22:00,2964,1,"",0,0,0.00,1
775010,06:22:37,06:22:37,2972,2,"",0,0,339.96,0
775010,06:23:34,06:23:34,2973,3,"",0,0,850.69,0
775010,06:24:55,06:24:55,1104,4,"",0,0,1618.75,0
775010,06:26:33,06:26:33,1106,5,"",0,0,2596.90,0
775010,06:27:54,06:27:54,1107,6,"",0,0,3307.50,0
775010,06:28:20,06:28:20,1122,7,"",0,0,3568.90,0
775010,06:28:36,06:28:36,1123,8,"",0,0,3726.70,0
775010,06:29:33,06:29:33,1124,9,"",0,0,4253.08,0
775010,06:30:12,06:30:12,1125,10,"",0,0,4660.09,0
775010,06:30:59,06:30:59,1126,11,"",0,0,5173.79,0
775010,06:31:32,06:31:32,1127,12,"",0,0,5510.30,0
775010,06:32:18,06:32:18,2188,13,"",0,0,5961.46,0
775010,06:33:00,06:33:00,2164,14,"",0,0,6395.82,1
775010,06:33:37,06:33:37,2165,15,"",0,0,6754.17,0
775010,06:34:24,06:34:24,2166,16,"",0,0,7225.36,0
775010,06:34:57,06:34:57,2167,17,"",0,0,7565.72,0
775010,06:36:10,06:36:10,2183,18,"",0,0,8261.83,0
775010,06:36:55,06:36:55,2168,19,"",0,0,8690.87,0
775010,06:37:23,06:37:23,2185,20,"",0,0,8955.82,0
775010,06:38:04,06:38:04,2169,21,"",0,0,9323.73,0
775010,06:38:43,06:38:43,2170,22,"",0,0,9685.80,0
775010,06:40:00,06:40:00,2171,23,"",0,0,10313.75,1
775010,06:41:35,06:41:35,2173,24,"",0,0,10903.56,0
775010,06:42:41,06:42:41,2174,25,"",0,0,11376.27,0
775010,06:44:06,06:44:06,2175,26,"",0,0,11836.91,0
775010,06:45:36,06:45:36,2176,27,"",0,0,12376.00,0
775010,06:46:21,06:46:21,2186,28,"",0,0,12650.94,0
775010,06:47:28,06:47:28,2177,29,"",0,0,13085.17,0
775010,06:48:00,06:48:00,2178,30,"",0,0,13290.38,1
775010,06:49:15,06:49:15,2179,31,"",0,0,13825.75,0
775010,06:50:25,06:50:25,2180,32,"",0,0,14391.78,0
775010,06:54:23,06:54:23,2181,33,"",0,0,15815.29,0
775010,06:55:22,06:55:22,2182,34,"",0,0,16300.41,0
775010,06:56:47,06:56:47,2825,35,"",0,0,16861.64,0
775010,07:00:00,07:00:00,5699,36,"",0,0,18058.27,1
776020,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776020,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776020,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776020,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776020,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776020,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776020,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776020,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776020,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776020,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776020,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776020,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776020,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776020,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776020,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776020,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776020,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776020,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776020,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776020,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776020,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776020,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776020,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776020,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776020,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776020,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776020,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776020,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776020,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776020,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776020,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776020,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776020,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776020,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776020,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776020,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776090,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776090,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776090,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776090,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776090,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776090,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776090,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776090,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776090,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776090,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776090,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776090,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776090,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776090,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776090,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776090,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776090,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776090,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776090,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776090,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776090,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776090,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776090,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776090,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776090,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776090,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776090,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776090,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776090,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776090,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776090,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776090,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776090,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776090,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776090,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776090,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776100,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776100,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776100,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776100,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776100,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776100,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776100,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776100,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776100,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776100,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776100,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776100,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776100,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776100,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776100,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776100,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776100,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776100,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776100,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776100,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776100,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776100,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776100,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776100,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776100,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776100,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776100,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776100,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776100,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776100,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776100,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776100,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776100,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776100,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776100,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776100,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776110,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776110,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776110,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776110,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776110,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776110,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776110,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776110,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776110,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776110,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776110,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776110,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776110,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776110,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776110,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776110,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776110,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776110,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776110,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776110,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776110,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776110,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776110,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776110,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776110,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776110,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776110,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776110,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776110,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776110,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776110,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776110,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776110,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776110,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776110,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776110,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776120,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776120,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776120,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776120,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776120,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776120,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776120,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776120,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776120,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776120,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776120,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776120,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776120,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776120,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776120,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776120,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776120,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776120,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776120,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776120,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776120,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776120,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776120,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776120,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776120,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776120,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776120,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776120,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776120,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776120,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776120,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776120,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776120,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776120,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776120,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776120,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776130,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776130,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776130,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776130,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776130,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776130,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776130,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776130,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776130,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776130,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776130,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776130,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776130,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776130,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776130,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776130,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776130,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776130,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776130,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776130,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776130,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776130,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776130,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776130,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776130,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776130,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776130,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776130,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776130,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776130,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776130,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776130,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776130,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776130,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776130,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776130,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776140,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776140,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776140,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776140,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776140,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776140,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776140,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776140,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776140,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776140,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776140,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776140,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776140,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776140,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776140,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776140,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776140,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776140,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776140,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776140,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776140,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776140,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776140,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776140,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776140,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776140,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776140,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776140,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776140,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776140,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776140,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776140,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776140,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776140,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776140,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776140,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776150,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776150,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776150,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776150,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776150,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776150,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776150,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776150,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776150,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776150,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776150,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776150,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776150,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776150,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776150,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776150,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776150,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776150,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776150,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776150,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776150,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776150,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776150,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776150,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776150,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776150,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776150,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776150,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776150,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776150,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776150,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776150,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776150,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776150,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776150,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776150,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776160,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776160,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776160,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776160,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776160,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776160,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776160,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776160,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776160,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776160,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776160,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776160,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776160,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776160,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776160,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776160,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776160,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776160,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776160,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776160,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776160,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776160,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776160,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776160,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776160,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776160,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776160,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776160,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776160,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776160,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776160,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776160,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776160,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776160,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776160,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776160,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776170,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776170,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776170,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776170,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776170,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776170,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776170,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776170,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776170,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776170,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776170,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776170,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776170,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776170,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776170,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776170,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776170,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776170,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776170,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776170,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776170,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776170,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776170,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776170,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776170,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776170,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776170,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776170,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776170,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776170,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776170,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776170,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776170,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776170,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776170,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776170,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776180,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776180,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776180,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776180,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776180,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776180,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776180,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776180,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776180,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776180,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776180,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776180,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776180,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776180,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776180,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776180,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776180,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776180,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776180,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776180,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776180,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776180,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776180,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776180,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776180,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776180,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776180,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776180,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776180,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776180,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776180,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776180,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776180,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776180,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776180,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776180,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776190,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776190,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776190,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776190,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776190,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776190,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776190,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776190,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776190,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776190,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776190,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776190,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776190,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776190,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776190,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776190,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776190,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776190,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776190,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776190,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776190,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776190,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776190,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776190,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776190,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776190,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776190,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776190,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776190,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776190,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776190,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776190,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776190,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776190,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776190,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776190,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776200,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776200,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776200,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776200,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776200,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776200,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776200,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776200,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776200,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776200,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776200,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776200,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776200,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776200,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776200,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776200,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776200,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776200,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776200,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776200,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776200,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776200,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776200,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776200,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776200,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776200,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776200,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776200,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776200,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776200,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776200,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776200,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776200,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776200,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776200,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776200,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776210,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776210,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776210,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776210,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776210,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776210,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776210,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776210,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776210,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776210,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776210,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776210,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776210,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776210,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776210,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776210,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776210,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776210,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776210,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776210,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776210,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776210,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776210,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776210,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776210,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776210,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776210,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776210,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776210,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776210,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776210,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776210,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776210,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776210,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776210,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776210,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
776220,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
776220,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
776220,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
776220,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
776220,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
776220,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
776220,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
776220,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
776220,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
776220,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
776220,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
776220,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
776220,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
776220,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
776220,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
776220,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
776220,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
776220,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
776220,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
776220,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
776220,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
776220,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
776220,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
776220,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
776220,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
776220,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
776220,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
776220,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
776220,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
776220,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
776220,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
776220,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
776220,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
776220,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
776220,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
776220,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
777020,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777020,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777020,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777020,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777020,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777020,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777020,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777020,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777020,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777020,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777020,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777020,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777020,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777020,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777020,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777020,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777020,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777020,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777020,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777020,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777020,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777020,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777020,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777090,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777090,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777090,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777090,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777090,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777090,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777090,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777090,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777090,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777090,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777090,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777090,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777090,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777090,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777090,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777090,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777090,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777090,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777090,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777090,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777090,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777090,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777090,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777100,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777100,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777100,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777100,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777100,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777100,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777100,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777100,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777100,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777100,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777100,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777100,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777100,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777100,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777100,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777100,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777100,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777100,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777100,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777100,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777100,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777100,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777100,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777110,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777110,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777110,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777110,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777110,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777110,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777110,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777110,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777110,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777110,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777110,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777110,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777110,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777110,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777110,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777110,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777110,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777110,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777110,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777110,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777110,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777110,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777110,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777120,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777120,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777120,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777120,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777120,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777120,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777120,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777120,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777120,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777120,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777120,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777120,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777120,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777120,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777120,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777120,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777120,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777120,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777120,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777120,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777120,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777120,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777120,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777130,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777130,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777130,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777130,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777130,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777130,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777130,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777130,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777130,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777130,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777130,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777130,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777130,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777130,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777130,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777130,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777130,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777130,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777130,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777130,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777130,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777130,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777130,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777140,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777140,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777140,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777140,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777140,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777140,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777140,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777140,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777140,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777140,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777140,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777140,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777140,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777140,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777140,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777140,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777140,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777140,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777140,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777140,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777140,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777140,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777140,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777150,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777150,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777150,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777150,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777150,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777150,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777150,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777150,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777150,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777150,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777150,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777150,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777150,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777150,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777150,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777150,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777150,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777150,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777150,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777150,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777150,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777150,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777150,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777160,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777160,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777160,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777160,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777160,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777160,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777160,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777160,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777160,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777160,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777160,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777160,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777160,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777160,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777160,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777160,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777160,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777160,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777160,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777160,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777160,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777160,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777160,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777170,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777170,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777170,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777170,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777170,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777170,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777170,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777170,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777170,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777170,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777170,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777170,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777170,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777170,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777170,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777170,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777170,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777170,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777170,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777170,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777170,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777170,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777170,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777180,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777180,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777180,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777180,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777180,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777180,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777180,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777180,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777180,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777180,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777180,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777180,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777180,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777180,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777180,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777180,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777180,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777180,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777180,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777180,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777180,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777180,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777180,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777190,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777190,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777190,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777190,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777190,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777190,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777190,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777190,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777190,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777190,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777190,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777190,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777190,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777190,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777190,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777190,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777190,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777190,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777190,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777190,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777190,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777190,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777190,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777200,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777200,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777200,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777200,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777200,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777200,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777200,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777200,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777200,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777200,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777200,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777200,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777200,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777200,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777200,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777200,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777200,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777200,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777200,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777200,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777200,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777200,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777200,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777210,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777210,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777210,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777210,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777210,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777210,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777210,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777210,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777210,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777210,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777210,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777210,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777210,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777210,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777210,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777210,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777210,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777210,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777210,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777210,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777210,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777210,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777210,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
777220,20:20:00,20:20:00,552,1,"",0,0,0.00,1
777220,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
777220,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
777220,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
777220,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
777220,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
777220,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
777220,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
777220,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
777220,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
777220,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
777220,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
777220,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
777220,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
777220,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
777220,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
777220,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
777220,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
777220,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
777220,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
777220,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
777220,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
777220,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
778020,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778020,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778020,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778020,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778020,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778020,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778020,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778020,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778020,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778020,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778020,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778020,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778020,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778020,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778020,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778020,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778020,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778020,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778020,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778020,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778020,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778020,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778020,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778020,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778020,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778020,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778020,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778020,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778020,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778020,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778020,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778020,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778020,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778020,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778090,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778090,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778090,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778090,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778090,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778090,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778090,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778090,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778090,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778090,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778090,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778090,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778090,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778090,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778090,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778090,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778090,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778090,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778090,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778090,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778090,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778090,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778090,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778090,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778090,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778090,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778090,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778090,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778090,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778090,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778090,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778090,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778090,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778090,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778100,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778100,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778100,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778100,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778100,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778100,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778100,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778100,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778100,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778100,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778100,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778100,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778100,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778100,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778100,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778100,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778100,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778100,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778100,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778100,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778100,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778100,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778100,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778100,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778100,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778100,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778100,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778100,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778100,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778100,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778100,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778100,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778100,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778100,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778110,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778110,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778110,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778110,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778110,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778110,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778110,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778110,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778110,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778110,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778110,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778110,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778110,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778110,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778110,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778110,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778110,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778110,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778110,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778110,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778110,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778110,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778110,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778110,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778110,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778110,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778110,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778110,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778110,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778110,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778110,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778110,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778110,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778110,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778120,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778120,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778120,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778120,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778120,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778120,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778120,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778120,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778120,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778120,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778120,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778120,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778120,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778120,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778120,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778120,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778120,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778120,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778120,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778120,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778120,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778120,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778120,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778120,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778120,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778120,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778120,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778120,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778120,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778120,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778120,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778120,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778120,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778120,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778130,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778130,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778130,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778130,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778130,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778130,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778130,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778130,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778130,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778130,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778130,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778130,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778130,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778130,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778130,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778130,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778130,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778130,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778130,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778130,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778130,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778130,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778130,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778130,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778130,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778130,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778130,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778130,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778130,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778130,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778130,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778130,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778130,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778130,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778140,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778140,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778140,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778140,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778140,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778140,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778140,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778140,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778140,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778140,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778140,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778140,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778140,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778140,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778140,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778140,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778140,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778140,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778140,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778140,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778140,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778140,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778140,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778140,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778140,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778140,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778140,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778140,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778140,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778140,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778140,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778140,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778140,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778140,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778150,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778150,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778150,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778150,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778150,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778150,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778150,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778150,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778150,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778150,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778150,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778150,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778150,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778150,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778150,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778150,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778150,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778150,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778150,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778150,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778150,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778150,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778150,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778150,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778150,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778150,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778150,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778150,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778150,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778150,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778150,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778150,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778150,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778150,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778160,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778160,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778160,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778160,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778160,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778160,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778160,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778160,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778160,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778160,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778160,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778160,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778160,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778160,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778160,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778160,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778160,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778160,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778160,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778160,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778160,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778160,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778160,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778160,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778160,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778160,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778160,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778160,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778160,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778160,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778160,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778160,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778160,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778160,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778170,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778170,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778170,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778170,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778170,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778170,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778170,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778170,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778170,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778170,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778170,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778170,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778170,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778170,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778170,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778170,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778170,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778170,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778170,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778170,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778170,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778170,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778170,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778170,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778170,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778170,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778170,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778170,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778170,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778170,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778170,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778170,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778170,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778170,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778180,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778180,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778180,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778180,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778180,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778180,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778180,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778180,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778180,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778180,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778180,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778180,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778180,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778180,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778180,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778180,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778180,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778180,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778180,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778180,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778180,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778180,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778180,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778180,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778180,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778180,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778180,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778180,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778180,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778180,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778180,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778180,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778180,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778180,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778190,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778190,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778190,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778190,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778190,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778190,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778190,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778190,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778190,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778190,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778190,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778190,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778190,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778190,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778190,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778190,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778190,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778190,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778190,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778190,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778190,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778190,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778190,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778190,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778190,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778190,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778190,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778190,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778190,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778190,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778190,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778190,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778190,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778190,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778200,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778200,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778200,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778200,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778200,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778200,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778200,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778200,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778200,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778200,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778200,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778200,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778200,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778200,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778200,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778200,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778200,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778200,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778200,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778200,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778200,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778200,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778200,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778200,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778200,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778200,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778200,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778200,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778200,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778200,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778200,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778200,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778200,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778200,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778210,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778210,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778210,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778210,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778210,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778210,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778210,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778210,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778210,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778210,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778210,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778210,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778210,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778210,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778210,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778210,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778210,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778210,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778210,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778210,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778210,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778210,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778210,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778210,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778210,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778210,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778210,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778210,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778210,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778210,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778210,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778210,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778210,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778210,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
778220,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
778220,19:11:12,19:11:12,189,2,"",0,0,716.38,0
778220,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
778220,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
778220,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
778220,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
778220,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
778220,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
778220,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
778220,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
778220,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
778220,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
778220,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
778220,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
778220,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
778220,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
778220,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
778220,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
778220,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
778220,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
778220,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
778220,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
778220,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
778220,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
778220,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
778220,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
778220,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
778220,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
778220,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
778220,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
778220,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
778220,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
778220,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
778220,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
779010,16:33:00,16:33:00,2959,1,"",0,0,0.00,1
779010,16:37:40,16:37:40,5716,2,"",0,0,1984.27,0
779010,16:39:04,16:39:04,2966,3,"",0,0,2582.86,0
779010,16:40:13,16:40:13,2029,4,"",0,0,3098.19,0
779010,16:43:00,16:43:00,2026,5,"",0,0,4248.05,1
779010,16:45:56,16:45:56,1699,6,"",0,0,5372.82,0
779010,16:50:39,16:50:39,1141,7,"",0,0,7255.67,0
779010,16:52:26,16:52:26,1143,8,"",0,0,8097.63,0
779010,16:53:53,16:53:53,2955,9,"",0,0,8796.96,0
779010,16:56:16,16:56:16,1146,10,"",0,0,9994.01,0
779010,16:57:11,16:57:11,1147,11,"",0,0,10469.79,0
779010,16:58:02,16:58:02,1148,12,"",0,0,10894.15,0
779010,16:59:00,16:59:00,1149,13,"",0,0,11390.38,1
779010,17:00:30,17:00:30,1150,14,"",0,0,11956.79,0
779010,17:00:59,17:00:59,2745,15,"",0,0,12210.05,0
779010,17:01:40,17:01:40,1151,16,"",0,0,12529.36,0
779010,17:02:26,17:02:26,1677,17,"",0,0,12911.83,0
779010,17:02:56,17:02:56,1678,18,"",0,0,13139.58,0
779010,17:04:15,17:04:15,1679,19,"",0,0,13818.14,0
779010,17:07:16,17:07:16,1680,20,"",0,0,15216.64,0
779010,17:08:22,17:08:22,1681,21,"",0,0,15795.72,0
779010,17:10:44,17:10:44,1673,22,"",0,0,16968.81,0
779010,17:11:25,17:11:25,1675,23,"",0,0,17331.13,0
779010,17:12:50,17:12:50,1684,24,"",0,0,18073.18,0
779010,17:13:19,17:13:19,1685,25,"",0,0,18297.11,0
779010,17:13:58,17:13:58,1686,26,"",0,0,18647.30,0
779010,17:15:00,17:15:00,1688,27,"",0,0,19189.70,1
779010,17:16:14,17:16:14,1689,28,"",0,0,19619.01,0
779010,17:17:08,17:17:08,1690,29,"",0,0,20011.52,0
779010,17:17:59,17:17:59,1691,30,"",0,0,20296.74,0
779010,17:18:45,17:18:45,1692,31,"",0,0,20630.08,0
779010,17:20:14,17:20:14,1693,32,"",0,0,21246.96,0
779010,17:21:11,17:21:11,1697,33,"",0,0,21663.17,0
779010,17:22:48,17:22:48,1694,34,"",0,0,22391.30,0
779010,17:26:10,17:26:10,1695,35,"",0,0,23683.32,0
779010,17:29:30,17:29:30,1696,36,"",0,0,24755.24,0
779010,17:32:52,17:32:52,2837,37,"",0,0,25813.08,0
779010,17:33:31,17:33:31,2831,38,"",0,0,26058.67,0
779010,17:34:30,17:34:30,2825,39,"",0,0,26394.93,0
779010,17:38:00,17:38:00,5699,40,"",0,0,27591.56,1
780010,08:10:00,08:10:00,749,1,"",0,0,0.00,1
780010,08:10:56,08:10:56,750,2,"",0,0,336.54,0
780010,08:12:55,08:12:55,731,3,"",0,0,1053.00,0
780010,08:14:14,08:14:14,732,4,"",0,0,1573.22,0
780010,08:15:13,08:15:13,733,5,"",0,0,1974.05,0
780010,08:16:03,08:16:03,734,6,"",0,0,2305.35,0
780010,08:17:00,08:17:00,735,7,"",0,0,2694.26,1
780010,08:17:54,08:17:54,737,8,"",0,0,3098.63,0
780010,08:18:44,08:18:44,738,9,"",0,0,3453.30,0
780010,08:19:41,08:19:41,739,10,"",0,0,3869.57,0
780010,08:20:47,08:20:47,751,11,"",0,0,4313.04,0
780010,08:21:37,08:21:37,740,12,"",0,0,4648.79,0
780010,08:22:43,08:22:43,2740,13,"",0,0,5084.33,0
780010,08:23:47,08:23:47,741,14,"",0,0,5511.53,0
780010,08:24:42,08:24:42,752,15,"",0,0,5921.93,0
780010,08:25:36,08:25:36,753,16,"",0,0,6290.80,0
780010,08:27:00,08:27:00,2579,17,"",0,0,6804.79,1
780010,08:27:35,08:27:35,2580,18,"",0,0,7086.25,0
780010,08:28:24,08:28:24,2581,19,"",0,0,7540.44,0
780010,08:29:10,08:29:10,2582,20,"",0,0,7997.85,0
780010,08:29:53,08:29:53,927,21,"",0,0,8382.54,0
780010,08:30:45,08:30:45,912,22,"",0,0,8837.01,0
780010,08:31:23,08:31:23,913,23,"",0,0,9224.86,0
780010,08:32:04,08:32:04,914,24,"",0,0,9614.19,0
780010,08:32:49,08:32:49,915,25,"",0,0,10039.02,0
780010,08:33:25,08:33:25,916,26,"",0,0,10387.63,0
780010,08:34:09,08:34:09,930,27,"",0,0,10835.75,0
780010,08:34:56,08:34:56,932,28,"",0,0,11253.84,0
780010,08:35:21,08:35:21,931,29,"",0,0,11460.18,0
780010,08:35:50,08:35:50,928,30,"",0,0,11724.00,0
780010,08:36:11,08:36:11,933,31,"",0,0,11912.75,0
780010,08:37:00,08:37:00,934,32,"",0,0,12360.22,1
780010,08:37:54,08:37:54,935,33,"",0,0,12927.70,0
780010,08:38:18,08:38:18,936,34,"",0,0,13194.69,0
780010,08:38:58,08:38:58,937,35,"",0,0,13628.63,0
780010,08:39:20,08:39:20,917,36,"",0,0,13893.96,0
780010,08:39:54,08:39:54,918,37,"",0,0,14281.17,0
780010,08:40:37,08:40:37,2999,38,"",0,0,14708.00,0
780010,08:41:08,08:41:08,919,39,"",0,0,15053.55,0
780010,08:42:28,08:42:28,921,40,"",0,0,15959.27,0
780010,08:43:01,08:43:01,922,41,"",0,0,16346.16,0
780010,08:43:43,08:43:43,923,42,"",0,0,16845.09,0
780010,08:45:40,08:45:40,925,43,"",0,0,18065.21,0
780010,08:46:10,08:46:10,5651,44,"",0,0,18403.53,0
780010,08:47:00,08:47:00,938,45,"",0,0,18853.64,1
780010,08:47:57,08:47:57,939,46,"",0,0,19237.28,0
780010,08:49:59,08:49:59,926,47,"",0,0,20161.56,0
780010,08:52:31,08:52:31,941,48,"",0,0,21264.41,0
780010,08:53:26,08:53:26,943,49,"",0,0,21680.83,0
780010,08:54:01,08:54:01,944,50,"",0,0,21945.24,0
780010,08:56:31,08:56:31,946,51,"",0,0,22987.76,0
780010,08:57:40,08:57:40,948,52,"",0,0,23424.28,0
780010,08:58:28,08:58:28,949,53,"",0,0,23733.58,0
780010,09:00:42,09:00:42,950,54,"",0,0,24676.17,0
780010,09:02:20,09:02:20,5655,55,"",0,0,25389.67,0
780010,09:04:00,09:04:00,894,56,"",0,0,26151.27,1
781020,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781020,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781020,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781020,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781020,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781020,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781020,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781020,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781020,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781020,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781020,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781020,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781020,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781020,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781020,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781020,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781020,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781020,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781020,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781020,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781020,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781020,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781020,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781020,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781020,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781020,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781020,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781090,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781090,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781090,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781090,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781090,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781090,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781090,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781090,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781090,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781090,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781090,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781090,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781090,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781090,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781090,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781090,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781090,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781090,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781090,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781090,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781090,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781090,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781090,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781090,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781090,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781090,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781090,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781100,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781100,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781100,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781100,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781100,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781100,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781100,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781100,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781100,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781100,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781100,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781100,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781100,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781100,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781100,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781100,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781100,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781100,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781100,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781100,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781100,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781100,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781100,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781100,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781100,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781100,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781100,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781110,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781110,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781110,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781110,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781110,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781110,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781110,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781110,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781110,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781110,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781110,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781110,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781110,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781110,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781110,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781110,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781110,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781110,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781110,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781110,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781110,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781110,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781110,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781110,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781110,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781110,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781110,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781120,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781120,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781120,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781120,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781120,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781120,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781120,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781120,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781120,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781120,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781120,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781120,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781120,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781120,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781120,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781120,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781120,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781120,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781120,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781120,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781120,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781120,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781120,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781120,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781120,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781120,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781120,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781130,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781130,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781130,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781130,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781130,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781130,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781130,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781130,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781130,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781130,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781130,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781130,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781130,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781130,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781130,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781130,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781130,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781130,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781130,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781130,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781130,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781130,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781130,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781130,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781130,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781130,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781130,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781140,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781140,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781140,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781140,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781140,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781140,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781140,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781140,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781140,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781140,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781140,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781140,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781140,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781140,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781140,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781140,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781140,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781140,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781140,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781140,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781140,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781140,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781140,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781140,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781140,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781140,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781140,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781150,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781150,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781150,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781150,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781150,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781150,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781150,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781150,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781150,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781150,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781150,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781150,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781150,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781150,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781150,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781150,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781150,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781150,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781150,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781150,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781150,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781150,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781150,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781150,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781150,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781150,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781150,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781160,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781160,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781160,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781160,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781160,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781160,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781160,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781160,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781160,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781160,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781160,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781160,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781160,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781160,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781160,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781160,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781160,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781160,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781160,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781160,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781160,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781160,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781160,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781160,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781160,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781160,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781160,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781170,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781170,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781170,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781170,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781170,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781170,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781170,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781170,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781170,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781170,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781170,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781170,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781170,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781170,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781170,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781170,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781170,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781170,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781170,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781170,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781170,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781170,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781170,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781170,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781170,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781170,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781170,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781180,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781180,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781180,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781180,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781180,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781180,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781180,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781180,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781180,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781180,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781180,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781180,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781180,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781180,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781180,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781180,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781180,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781180,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781180,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781180,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781180,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781180,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781180,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781180,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781180,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781180,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781180,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781190,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781190,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781190,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781190,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781190,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781190,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781190,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781190,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781190,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781190,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781190,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781190,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781190,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781190,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781190,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781190,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781190,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781190,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781190,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781190,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781190,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781190,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781190,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781190,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781190,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781190,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781190,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781200,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781200,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781200,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781200,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781200,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781200,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781200,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781200,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781200,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781200,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781200,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781200,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781200,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781200,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781200,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781200,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781200,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781200,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781200,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781200,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781200,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781200,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781200,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781200,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781200,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781200,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781200,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781210,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781210,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781210,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781210,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781210,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781210,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781210,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781210,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781210,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781210,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781210,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781210,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781210,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781210,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781210,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781210,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781210,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781210,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781210,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781210,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781210,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781210,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781210,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781210,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781210,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781210,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781210,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
781220,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
781220,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
781220,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
781220,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
781220,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
781220,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
781220,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
781220,15:41:00,15:41:00,791,8,"",0,0,43353.10,1
781220,15:46:20,15:46:20,2007,9,"",0,0,45651.33,0
781220,15:47:39,15:47:39,787,10,"",0,0,46144.56,0
781220,15:48:37,15:48:37,2841,11,"",0,0,46526.19,0
781220,15:49:42,15:49:42,2842,12,"",0,0,46941.62,0
781220,15:51:28,15:51:28,781,13,"",0,0,47736.84,0
781220,15:52:35,15:52:35,2799,14,"",0,0,48125.04,0
781220,15:54:00,15:54:00,780,15,"",0,0,48629.11,1
781220,15:57:50,15:57:50,782,16,"",0,0,50532.16,0
781220,15:58:43,15:58:43,2849,17,"",0,0,50973.83,0
781220,15:59:40,15:59:40,768,18,"",0,0,51369.26,0
781220,16:01:21,16:01:21,769,19,"",0,0,52192.00,0
781220,16:02:52,16:02:52,783,20,"",0,0,52944.97,0
781220,16:04:58,16:04:58,784,21,"",0,0,53756.66,0
781220,16:05:47,16:05:47,765,22,"",0,0,54178.92,0
781220,16:07:00,16:07:00,766,23,"",0,0,54774.00,1
781220,16:07:29,16:07:29,678,24,"",0,0,54960.63,0
781220,16:20:23,16:20:23,712,25,"",0,0,59487.71,0
781220,16:21:16,16:21:16,713,26,"",0,0,59698.55,0
781220,16:23:00,16:23:00,749,27,"",0,0,60386.47,1
782020,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782020,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782020,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782020,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782020,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782020,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782020,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782020,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782020,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782020,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782020,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782020,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782020,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782020,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782020,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782020,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782020,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782020,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782020,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782020,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782020,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782020,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782020,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782020,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782020,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782020,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782020,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782020,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782020,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782020,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782020,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782020,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782020,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782020,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782020,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782020,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782090,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782090,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782090,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782090,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782090,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782090,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782090,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782090,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782090,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782090,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782090,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782090,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782090,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782090,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782090,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782090,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782090,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782090,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782090,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782090,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782090,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782090,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782090,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782090,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782090,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782090,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782090,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782090,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782090,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782090,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782090,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782090,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782090,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782090,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782090,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782090,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782100,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782100,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782100,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782100,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782100,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782100,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782100,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782100,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782100,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782100,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782100,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782100,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782100,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782100,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782100,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782100,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782100,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782100,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782100,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782100,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782100,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782100,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782100,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782100,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782100,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782100,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782100,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782100,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782100,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782100,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782100,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782100,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782100,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782100,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782100,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782100,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782110,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782110,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782110,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782110,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782110,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782110,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782110,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782110,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782110,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782110,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782110,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782110,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782110,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782110,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782110,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782110,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782110,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782110,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782110,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782110,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782110,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782110,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782110,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782110,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782110,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782110,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782110,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782110,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782110,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782110,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782110,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782110,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782110,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782110,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782110,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782110,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782120,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782120,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782120,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782120,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782120,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782120,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782120,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782120,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782120,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782120,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782120,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782120,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782120,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782120,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782120,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782120,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782120,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782120,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782120,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782120,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782120,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782120,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782120,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782120,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782120,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782120,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782120,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782120,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782120,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782120,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782120,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782120,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782120,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782120,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782120,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782120,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782130,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782130,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782130,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782130,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782130,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782130,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782130,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782130,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782130,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782130,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782130,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782130,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782130,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782130,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782130,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782130,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782130,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782130,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782130,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782130,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782130,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782130,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782130,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782130,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782130,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782130,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782130,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782130,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782130,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782130,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782130,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782130,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782130,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782130,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782130,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782130,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782140,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782140,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782140,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782140,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782140,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782140,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782140,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782140,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782140,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782140,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782140,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782140,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782140,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782140,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782140,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782140,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782140,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782140,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782140,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782140,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782140,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782140,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782140,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782140,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782140,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782140,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782140,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782140,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782140,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782140,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782140,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782140,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782140,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782140,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782140,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782140,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782150,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782150,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782150,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782150,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782150,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782150,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782150,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782150,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782150,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782150,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782150,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782150,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782150,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782150,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782150,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782150,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782150,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782150,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782150,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782150,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782150,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782150,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782150,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782150,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782150,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782150,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782150,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782150,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782150,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782150,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782150,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782150,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782150,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782150,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782150,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782150,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782160,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782160,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782160,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782160,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782160,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782160,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782160,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782160,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782160,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782160,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782160,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782160,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782160,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782160,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782160,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782160,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782160,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782160,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782160,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782160,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782160,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782160,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782160,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782160,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782160,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782160,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782160,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782160,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782160,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782160,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782160,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782160,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782160,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782160,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782160,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782160,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782170,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782170,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782170,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782170,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782170,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782170,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782170,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782170,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782170,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782170,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782170,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782170,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782170,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782170,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782170,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782170,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782170,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782170,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782170,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782170,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782170,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782170,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782170,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782170,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782170,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782170,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782170,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782170,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782170,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782170,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782170,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782170,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782170,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782170,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782170,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782170,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782180,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782180,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782180,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782180,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782180,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782180,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782180,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782180,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782180,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782180,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782180,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782180,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782180,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782180,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782180,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782180,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782180,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782180,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782180,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782180,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782180,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782180,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782180,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782180,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782180,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782180,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782180,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782180,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782180,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782180,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782180,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782180,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782180,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782180,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782180,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782180,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782190,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782190,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782190,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782190,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782190,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782190,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782190,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782190,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782190,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782190,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782190,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782190,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782190,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782190,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782190,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782190,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782190,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782190,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782190,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782190,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782190,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782190,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782190,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782190,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782190,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782190,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782190,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782190,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782190,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782190,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782190,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782190,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782190,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782190,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782190,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782190,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782200,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782200,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782200,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782200,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782200,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782200,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782200,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782200,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782200,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782200,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782200,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782200,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782200,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782200,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782200,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782200,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782200,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782200,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782200,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782200,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782200,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782200,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782200,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782200,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782200,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782200,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782200,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782200,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782200,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782200,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782200,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782200,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782200,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782200,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782200,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782200,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782210,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782210,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782210,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782210,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782210,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782210,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782210,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782210,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782210,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782210,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782210,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782210,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782210,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782210,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782210,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782210,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782210,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782210,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782210,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782210,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782210,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782210,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782210,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782210,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782210,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782210,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782210,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782210,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782210,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782210,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782210,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782210,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782210,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782210,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782210,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782210,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
782220,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
782220,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
782220,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
782220,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
782220,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
782220,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
782220,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
782220,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
782220,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
782220,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
782220,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
782220,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
782220,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
782220,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
782220,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
782220,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
782220,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
782220,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
782220,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
782220,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
782220,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
782220,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
782220,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
782220,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
782220,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
782220,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
782220,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
782220,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
782220,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
782220,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
782220,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
782220,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
782220,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
782220,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
782220,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
782220,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
783020,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783020,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783020,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783020,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783020,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783020,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783020,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783020,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783020,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783020,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783020,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783020,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783020,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783020,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783020,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783020,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783020,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783020,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783020,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783020,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783020,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783020,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783020,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783020,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783020,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783020,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783090,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783090,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783090,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783090,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783090,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783090,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783090,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783090,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783090,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783090,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783090,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783090,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783090,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783090,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783090,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783090,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783090,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783090,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783090,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783090,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783090,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783090,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783090,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783090,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783090,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783090,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783100,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783100,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783100,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783100,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783100,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783100,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783100,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783100,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783100,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783100,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783100,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783100,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783100,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783100,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783100,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783100,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783100,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783100,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783100,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783100,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783100,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783100,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783100,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783100,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783100,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783100,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783110,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783110,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783110,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783110,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783110,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783110,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783110,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783110,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783110,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783110,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783110,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783110,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783110,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783110,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783110,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783110,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783110,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783110,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783110,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783110,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783110,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783110,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783110,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783110,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783110,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783110,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783120,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783120,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783120,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783120,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783120,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783120,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783120,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783120,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783120,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783120,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783120,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783120,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783120,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783120,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783120,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783120,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783120,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783120,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783120,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783120,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783120,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783120,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783120,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783120,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783120,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783120,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783130,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783130,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783130,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783130,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783130,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783130,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783130,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783130,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783130,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783130,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783130,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783130,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783130,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783130,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783130,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783130,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783130,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783130,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783130,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783130,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783130,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783130,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783130,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783130,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783130,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783130,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783140,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783140,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783140,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783140,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783140,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783140,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783140,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783140,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783140,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783140,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783140,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783140,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783140,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783140,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783140,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783140,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783140,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783140,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783140,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783140,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783140,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783140,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783140,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783140,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783140,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783140,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783150,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783150,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783150,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783150,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783150,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783150,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783150,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783150,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783150,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783150,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783150,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783150,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783150,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783150,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783150,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783150,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783150,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783150,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783150,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783150,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783150,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783150,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783150,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783150,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783150,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783150,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783160,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783160,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783160,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783160,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783160,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783160,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783160,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783160,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783160,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783160,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783160,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783160,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783160,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783160,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783160,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783160,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783160,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783160,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783160,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783160,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783160,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783160,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783160,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783160,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783160,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783160,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783170,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783170,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783170,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783170,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783170,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783170,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783170,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783170,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783170,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783170,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783170,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783170,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783170,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783170,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783170,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783170,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783170,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783170,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783170,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783170,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783170,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783170,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783170,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783170,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783170,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783170,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783180,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783180,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783180,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783180,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783180,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783180,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783180,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783180,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783180,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783180,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783180,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783180,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783180,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783180,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783180,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783180,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783180,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783180,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783180,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783180,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783180,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783180,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783180,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783180,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783180,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783180,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783190,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783190,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783190,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783190,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783190,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783190,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783190,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783190,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783190,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783190,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783190,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783190,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783190,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783190,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783190,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783190,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783190,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783190,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783190,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783190,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783190,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783190,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783190,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783190,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783190,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783190,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783200,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783200,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783200,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783200,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783200,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783200,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783200,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783200,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783200,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783200,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783200,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783200,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783200,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783200,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783200,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783200,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783200,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783200,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783200,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783200,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783200,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783200,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783200,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783200,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783200,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783200,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783210,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783210,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783210,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783210,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783210,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783210,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783210,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783210,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783210,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783210,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783210,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783210,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783210,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783210,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783210,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783210,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783210,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783210,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783210,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783210,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783210,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783210,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783210,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783210,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783210,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783210,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
783220,16:45:00,16:45:00,749,1,"",0,0,0.00,1
783220,16:46:07,16:46:07,714,2,"",0,0,522.85,0
783220,16:46:47,16:46:47,771,3,"",0,0,786.35,0
783220,16:47:22,16:47:22,715,4,"",0,0,987.19,0
783220,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
783220,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
783220,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
783220,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
783220,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
783220,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
783220,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
783220,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
783220,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
783220,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
783220,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
783220,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
783220,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
783220,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
783220,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
783220,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
783220,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
783220,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
783220,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
783220,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
783220,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
783220,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
784010,10:25:00,10:25:00,23,1,"",0,0,0.00,1
784010,10:27:08,10:27:08,34,2,"",0,0,622.65,0
784010,10:28:32,10:28:32,42,3,"",0,0,1024.53,0
784010,10:30:29,10:30:29,43,4,"",0,0,1518.54,0
784010,10:32:19,10:32:19,47,5,"",0,0,2003.62,0
784010,10:34:28,10:34:28,50,6,"",0,0,2568.81,0
784010,10:36:25,10:36:25,52,7,"",0,0,3007.39,0
784010,10:38:34,10:38:34,400,8,"",0,0,3554.22,0
784010,10:43:00,10:43:00,1043,9,"",0,0,4545.11,1
784010,10:45:14,10:45:14,513,10,"",0,0,5397.17,0
784010,10:47:12,10:47:12,53,11,"",0,0,6279.13,0
784010,10:48:55,10:48:55,54,12,"",0,0,7090.65,0
784010,10:50:28,10:50:28,55,13,"",0,0,7778.83,0
784010,10:51:51,10:51:51,56,14,"",0,0,8438.00,0
784010,10:53:10,10:53:10,57,15,"",0,0,8974.62,0
784010,10:53:43,10:53:43,59,16,"",0,0,9267.65,0
784010,10:54:25,10:54:25,58,17,"",0,0,9589.47,0
784010,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
784010,10:57:30,10:57:30,2736,19,"",0,0,11142.41,0
784010,10:59:12,10:59:12,2737,20,"",0,0,12060.10,0
784010,11:00:45,11:00:45,181,21,"",0,0,12903.74,0
784010,11:02:27,11:02:27,64,22,"",0,0,13737.34,0
784010,11:02:58,11:02:58,65,23,"",0,0,14018.90,0
784010,11:04:08,11:04:08,2935,24,"",0,0,14611.15,0
784010,11:05:03,11:05:03,183,25,"",0,0,15076.79,0
784010,11:05:40,11:05:40,184,26,"",0,0,15390.71,0
784010,11:06:46,11:06:46,185,27,"",0,0,15846.42,0
784010,11:08:00,11:08:00,2833,28,"",0,0,16400.28,1
784010,11:09:47,11:09:47,189,29,"",0,0,16980.53,0
784010,11:11:41,11:11:41,190,30,"",0,0,17601.89,0
784010,11:13:04,11:13:04,66,31,"",0,0,18083.88,0
784010,11:14:12,11:14:12,68,32,"",0,0,18469.84,0
784010,11:14:49,11:14:49,69,33,"",0,0,18686.74,0
784010,11:16:27,11:16:27,71,34,"",0,0,19209.64,0
784010,11:17:23,11:17:23,72,35,"",0,0,19528.79,0
784010,11:18:09,11:18:09,73,36,"",0,0,19786.89,0
784010,11:20:00,11:20:00,75,37,"",0,0,20367.80,1
784010,11:20:35,11:20:35,76,38,"",0,0,20606.12,0
784010,11:21:52,11:21:52,78,39,"",0,0,21170.85,0
784010,11:22:50,11:22:50,79,40,"",0,0,21663.87,0
784010,11:23:37,11:23:37,80,41,"",0,0,21995.92,0
784010,11:25:47,11:25:47,191,42,"",0,0,22966.06,0
784010,11:27:00,11:27:00,193,43,"",0,0,23491.36,1
784010,11:28:13,11:28:13,194,44,"",0,0,23976.36,0
784010,11:30:00,11:30:00,195,45,"",0,0,24595.46,0
784010,11:30:54,11:30:54,196,46,"",0,0,24980.86,0
784010,11:31:56,11:31:56,198,47,"",0,0,25433.31,0
784010,11:32:53,11:32:53,200,48,"",0,0,25858.04,0
784010,11:34:00,11:34:00,202,49,"",0,0,26266.99,1
784010,11:35:57,11:35:57,203,50,"",0,0,26670.46,0
784010,11:38:04,11:38:04,205,51,"",0,0,27137.16,0
784010,11:38:39,11:38:39,2830,52,"",0,0,27271.83,0
784010,11:40:24,11:40:24,2825,53,"",0,0,27622.40,0
784010,11:42:00,11:42:00,2826,54,"",0,0,27992.45,1
784010,11:48:00,11:48:00,5699,55,"",0,0,29093.27,1
784010,11:50:49,11:50:49,547,56,"",0,0,30108.27,0
784010,11:51:16,11:51:16,548,57,"",0,0,30295.01,0
784010,11:52:26,11:52:26,555,58,"",0,0,30679.99,0
784010,11:53:04,11:53:04,514,59,"",0,0,30893.80,0
784010,11:54:06,11:54:06,556,60,"",0,0,31298.30,0
784010,11:54:55,11:54:55,557,61,"",0,0,31574.73,0
784010,11:56:32,11:56:32,558,62,"",0,0,32106.47,0
784010,11:57:50,11:57:50,1495,63,"",0,0,32548.56,0
784010,11:58:22,11:58:22,1496,64,"",0,0,32731.37,0
784010,12:00:18,12:00:18,88,65,"",0,0,33415.91,0
784010,12:01:20,12:01:20,89,66,"",0,0,33792.99,0
784010,12:02:25,12:02:25,2226,67,"",0,0,34146.95,0
784010,12:04:00,12:04:00,552,68,"",0,0,34738.25,1
785020,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785020,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785020,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785020,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785020,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785020,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785020,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785020,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785020,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785020,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785020,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785020,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785020,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785020,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785020,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785020,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785020,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785020,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785020,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785020,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785020,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785020,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785020,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785020,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785090,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785090,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785090,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785090,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785090,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785090,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785090,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785090,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785090,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785090,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785090,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785090,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785090,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785090,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785090,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785090,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785090,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785090,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785090,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785090,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785090,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785090,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785090,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785090,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785100,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785100,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785100,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785100,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785100,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785100,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785100,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785100,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785100,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785100,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785100,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785100,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785100,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785100,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785100,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785100,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785100,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785100,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785100,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785100,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785100,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785100,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785100,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785100,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785110,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785110,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785110,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785110,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785110,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785110,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785110,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785110,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785110,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785110,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785110,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785110,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785110,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785110,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785110,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785110,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785110,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785110,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785110,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785110,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785110,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785110,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785110,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785110,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785120,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785120,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785120,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785120,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785120,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785120,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785120,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785120,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785120,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785120,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785120,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785120,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785120,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785120,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785120,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785120,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785120,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785120,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785120,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785120,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785120,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785120,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785120,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785120,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785130,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785130,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785130,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785130,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785130,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785130,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785130,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785130,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785130,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785130,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785130,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785130,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785130,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785130,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785130,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785130,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785130,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785130,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785130,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785130,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785130,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785130,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785130,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785130,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785140,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785140,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785140,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785140,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785140,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785140,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785140,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785140,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785140,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785140,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785140,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785140,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785140,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785140,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785140,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785140,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785140,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785140,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785140,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785140,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785140,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785140,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785140,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785140,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785150,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785150,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785150,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785150,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785150,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785150,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785150,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785150,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785150,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785150,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785150,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785150,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785150,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785150,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785150,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785150,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785150,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785150,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785150,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785150,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785150,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785150,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785150,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785150,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785160,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785160,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785160,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785160,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785160,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785160,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785160,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785160,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785160,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785160,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785160,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785160,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785160,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785160,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785160,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785160,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785160,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785160,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785160,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785160,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785160,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785160,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785160,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785160,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785170,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785170,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785170,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785170,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785170,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785170,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785170,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785170,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785170,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785170,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785170,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785170,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785170,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785170,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785170,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785170,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785170,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785170,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785170,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785170,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785170,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785170,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785170,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785170,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785180,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785180,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785180,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785180,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785180,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785180,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785180,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785180,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785180,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785180,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785180,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785180,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785180,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785180,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785180,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785180,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785180,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785180,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785180,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785180,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785180,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785180,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785180,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785180,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785190,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785190,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785190,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785190,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785190,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785190,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785190,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785190,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785190,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785190,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785190,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785190,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785190,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785190,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785190,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785190,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785190,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785190,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785190,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785190,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785190,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785190,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785190,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785190,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785200,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785200,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785200,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785200,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785200,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785200,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785200,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785200,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785200,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785200,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785200,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785200,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785200,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785200,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785200,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785200,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785200,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785200,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785200,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785200,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785200,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785200,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785200,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785200,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785210,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785210,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785210,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785210,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785210,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785210,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785210,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785210,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785210,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785210,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785210,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785210,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785210,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785210,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785210,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785210,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785210,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785210,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785210,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785210,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785210,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785210,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785210,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785210,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
785220,05:00:00,05:00:00,1596,1,"",0,0,0.00,1
785220,05:00:28,05:00:28,1595,2,"",0,0,310.84,0
785220,05:02:37,05:02:37,2379,3,"",0,0,1683.03,0
785220,05:04:07,05:04:07,2853,4,"",0,0,2694.40,0
785220,05:05:46,05:05:46,2380,5,"",0,0,3754.58,0
785220,05:06:13,05:06:13,2950,6,"",0,0,4030.07,0
785220,05:06:57,05:06:57,2381,7,"",0,0,4517.71,0
785220,05:07:46,05:07:46,2382,8,"",0,0,5034.75,0
785220,05:08:25,05:08:25,2383,9,"",0,0,5445.55,0
785220,05:08:48,05:08:48,2384,10,"",0,0,5707.20,0
785220,05:09:28,05:09:28,2385,11,"",0,0,6170.91,0
785220,05:19:00,05:19:00,2386,12,"",0,0,12837.89,1
785220,05:31:41,05:31:41,2056,13,"",0,0,21169.30,0
785220,05:33:41,05:33:41,2287,14,"",0,0,22504.90,0
785220,05:36:00,05:36:00,2057,15,"",0,0,24002.00,1
785220,05:37:41,05:37:41,2376,16,"",0,0,24761.46,0
785220,05:38:46,05:38:46,2058,17,"",0,0,25227.17,0
785220,05:41:55,05:41:55,2070,18,"",0,0,26611.27,0
785220,05:42:36,05:42:36,2071,19,"",0,0,26905.43,0
785220,05:45:02,05:45:02,2072,20,"",0,0,28052.94,0
785220,05:45:49,05:45:49,2073,21,"",0,0,28434.47,0
785220,05:47:12,05:47:12,2074,22,"",0,0,29109.25,0
785220,05:49:57,05:49:57,2075,23,"",0,0,30294.70,0
785220,05:51:00,05:51:00,1602,24,"",0,0,30747.42,1
786010,14:05:00,14:05:00,894,1,"",0,0,0.00,1
786010,14:06:44,14:06:44,897,2,"",0,0,690.38,0
786010,14:07:59,14:07:59,898,3,"",0,0,1181.19,0
786010,14:10:02,14:10:02,899,4,"",0,0,2036.71,0
786010,14:11:01,14:11:01,900,5,"",0,0,2398.46,0
786010,14:12:00,14:12:00,902,6,"",0,0,2756.00,0
786010,14:12:48,14:12:48,903,7,"",0,0,3057.26,0
786010,14:13:39,14:13:39,904,8,"",0,0,3385.80,0
786010,14:14:36,14:14:36,2860,9,"",0,0,3762.43,0
786010,14:15:24,14:15:24,875,10,"",0,0,4063.09,0
786010,14:17:00,14:17:00,876,11,"",0,0,4708.52,0
786010,14:18:13,14:18:13,877,12,"",0,0,5174.28,0
786010,14:18:45,14:18:45,2800,13,"",0,0,5381.10,0
786010,14:19:55,14:19:55,906,14,"",0,0,5864.29,0
786010,14:21:23,14:21:23,907,15,"",0,0,6476.00,0
786010,14:23:00,14:23:00,879,16,"",0,0,7107.81,1
786010,14:23:34,14:23:34,5650,17,"",0,0,7462.23,0
786010,14:24:12,14:24:12,880,18,"",0,0,7904.32,0
786010,14:25:04,14:25:04,881,19,"",0,0,8490.28,0
786010,14:26:02,14:26:02,882,20,"",0,0,9035.71,0
786010,14:27:07,14:27:07,883,21,"",0,0,9782.86,0
786010,14:27:43,14:27:43,884,22,"",0,0,10168.76,0
786010,14:28:21,14:28:21,885,23,"",0,0,10597.32,0
786010,14:28:54,14:28:54,886,24,"",0,0,10991.90,0
786010,14:29:24,14:29:24,887,25,"",0,0,11354.37,0
786010,14:30:02,14:30:02,888,26,"",0,0,11801.75,0
786010,14:30:31,14:30:31,871,27,"",0,0,12134.15,0
786010,14:31:34,14:31:34,872,28,"",0,0,12844.40,0
786010,14:32:34,14:32:34,831,29,"",0,0,13509.86,0
786010,14:33:00,14:33:00,832,30,"",0,0,13753.79,1
786010,14:34:20,14:34:20,833,31,"",0,0,14242.25,0
786010,14:35:29,14:35:29,834,32,"",0,0,14701.35,0
786010,14:36:22,14:36:22,835,33,"",0,0,15045.46,0
786010,14:37:02,14:37:02,889,34,"",0,0,15305.02,0
786010,14:38:23,14:38:23,890,35,"",0,0,15907.18,0
786010,14:39:47,14:39:47,891,36,"",0,0,16453.72,0
786010,14:40:50,14:40:50,892,37,"",0,0,16853.33,0
786010,14:41:38,14:41:38,893,38,"",0,0,17208.66,0
786010,14:42:54,14:42:54,2531,39,"",0,0,17715.46,0
786010,14:43:52,14:43:52,2532,40,"",0,0,18102.39,0
786010,14:44:48,14:44:48,2533,41,"",0,0,18493.60,0
786010,14:45:44,14:45:44,2534,42,"",0,0,18892.53,0
786010,14:47:00,14:47:00,710,43,"",0,0,19366.23,1
786010,14:48:08,14:48:08,711,44,"",0,0,19747.25,0
786010,14:49:25,14:49:25,675,45,"",0,0,20186.70,0
786010,14:50:28,14:50:28,676,46,"",0,0,20585.26,0
786010,14:51:45,14:51:45,677,47,"",0,0,21030.56,0
786010,14:52:48,14:52:48,678,48,"",0,0,21407.22,0
786010,14:54:25,14:54:25,679,49,"",0,0,21900.70,0
786010,14:55:31,14:55:31,680,50,"",0,0,22263.88,0
786010,14:56:37,14:56:37,681,51,"",0,0,22640.41,0
786010,14:57:17,14:57:17,682,52,"",0,0,22902.66,0
786010,14:58:05,14:58:05,683,53,"",0,0,23209.61,0
786010,14:59:00,14:59:00,684,54,"",0,0,23548.72,1
786010,15:00:49,15:00:49,685,55,"",0,0,24054.44,0
786010,15:02:01,15:02:01,686,56,"",0,0,24385.38,0
786010,15:03:33,15:03:33,687,57,"",0,0,24849.20,0
786010,15:06:07,15:06:07,712,58,"",0,0,25460.03,0
786010,15:06:51,15:06:51,713,59,"",0,0,25685.37,0
786010,15:10:00,15:10:00,749,60,"",0,0,26335.01,1
787020,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787020,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787020,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787020,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787020,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787020,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787020,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787020,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787020,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787020,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787020,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787020,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787020,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787020,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787020,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787020,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787020,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787020,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787020,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787020,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787020,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787020,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787020,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787020,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787020,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787020,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787020,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787020,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787020,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787020,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787020,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787020,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787020,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787020,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787020,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787020,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787020,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787020,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787020,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787020,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787020,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787020,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787020,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787020,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787090,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787090,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787090,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787090,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787090,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787090,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787090,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787090,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787090,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787090,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787090,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787090,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787090,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787090,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787090,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787090,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787090,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787090,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787090,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787090,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787090,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787090,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787090,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787090,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787090,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787090,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787090,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787090,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787090,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787090,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787090,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787090,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787090,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787090,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787090,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787090,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787090,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787090,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787090,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787090,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787090,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787090,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787090,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787090,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787100,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787100,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787100,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787100,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787100,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787100,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787100,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787100,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787100,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787100,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787100,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787100,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787100,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787100,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787100,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787100,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787100,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787100,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787100,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787100,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787100,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787100,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787100,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787100,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787100,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787100,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787100,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787100,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787100,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787100,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787100,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787100,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787100,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787100,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787100,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787100,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787100,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787100,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787100,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787100,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787100,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787100,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787100,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787100,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787110,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787110,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787110,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787110,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787110,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787110,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787110,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787110,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787110,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787110,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787110,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787110,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787110,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787110,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787110,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787110,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787110,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787110,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787110,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787110,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787110,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787110,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787110,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787110,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787110,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787110,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787110,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787110,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787110,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787110,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787110,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787110,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787110,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787110,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787110,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787110,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787110,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787110,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787110,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787110,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787110,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787110,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787110,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787110,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787120,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787120,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787120,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787120,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787120,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787120,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787120,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787120,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787120,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787120,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787120,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787120,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787120,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787120,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787120,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787120,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787120,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787120,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787120,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787120,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787120,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787120,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787120,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787120,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787120,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787120,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787120,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787120,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787120,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787120,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787120,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787120,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787120,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787120,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787120,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787120,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787120,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787120,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787120,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787120,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787120,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787120,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787120,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787120,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787130,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787130,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787130,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787130,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787130,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787130,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787130,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787130,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787130,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787130,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787130,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787130,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787130,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787130,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787130,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787130,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787130,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787130,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787130,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787130,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787130,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787130,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787130,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787130,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787130,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787130,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787130,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787130,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787130,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787130,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787130,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787130,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787130,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787130,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787130,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787130,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787130,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787130,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787130,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787130,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787130,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787130,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787130,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787130,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787140,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787140,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787140,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787140,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787140,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787140,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787140,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787140,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787140,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787140,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787140,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787140,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787140,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787140,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787140,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787140,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787140,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787140,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787140,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787140,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787140,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787140,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787140,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787140,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787140,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787140,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787140,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787140,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787140,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787140,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787140,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787140,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787140,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787140,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787140,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787140,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787140,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787140,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787140,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787140,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787140,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787140,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787140,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787140,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787150,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787150,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787150,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787150,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787150,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787150,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787150,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787150,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787150,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787150,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787150,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787150,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787150,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787150,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787150,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787150,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787150,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787150,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787150,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787150,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787150,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787150,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787150,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787150,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787150,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787150,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787150,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787150,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787150,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787150,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787150,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787150,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787150,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787150,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787150,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787150,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787150,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787150,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787150,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787150,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787150,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787150,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787150,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787150,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787160,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787160,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787160,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787160,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787160,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787160,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787160,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787160,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787160,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787160,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787160,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787160,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787160,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787160,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787160,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787160,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787160,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787160,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787160,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787160,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787160,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787160,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787160,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787160,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787160,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787160,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787160,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787160,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787160,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787160,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787160,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787160,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787160,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787160,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787160,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787160,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787160,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787160,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787160,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787160,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787160,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787160,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787160,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787160,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787170,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787170,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787170,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787170,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787170,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787170,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787170,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787170,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787170,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787170,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787170,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787170,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787170,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787170,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787170,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787170,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787170,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787170,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787170,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787170,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787170,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787170,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787170,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787170,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787170,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787170,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787170,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787170,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787170,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787170,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787170,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787170,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787170,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787170,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787170,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787170,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787170,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787170,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787170,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787170,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787170,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787170,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787170,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787170,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787180,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787180,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787180,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787180,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787180,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787180,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787180,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787180,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787180,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787180,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787180,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787180,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787180,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787180,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787180,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787180,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787180,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787180,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787180,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787180,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787180,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787180,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787180,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787180,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787180,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787180,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787180,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787180,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787180,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787180,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787180,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787180,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787180,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787180,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787180,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787180,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787180,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787180,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787180,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787180,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787180,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787180,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787180,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787180,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787190,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787190,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787190,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787190,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787190,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787190,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787190,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787190,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787190,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787190,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787190,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787190,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787190,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787190,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787190,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787190,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787190,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787190,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787190,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787190,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787190,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787190,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787190,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787190,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787190,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787190,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787190,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787190,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787190,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787190,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787190,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787190,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787190,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787190,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787190,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787190,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787190,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787190,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787190,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787190,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787190,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787190,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787190,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787190,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787200,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787200,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787200,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787200,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787200,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787200,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787200,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787200,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787200,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787200,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787200,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787200,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787200,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787200,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787200,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787200,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787200,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787200,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787200,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787200,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787200,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787200,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787200,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787200,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787200,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787200,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787200,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787200,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787200,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787200,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787200,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787200,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787200,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787200,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787200,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787200,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787200,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787200,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787200,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787200,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787200,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787200,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787200,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787200,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787210,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787210,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787210,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787210,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787210,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787210,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787210,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787210,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787210,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787210,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787210,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787210,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787210,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787210,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787210,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787210,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787210,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787210,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787210,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787210,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787210,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787210,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787210,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787210,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787210,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787210,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787210,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787210,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787210,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787210,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787210,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787210,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787210,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787210,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787210,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787210,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787210,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787210,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787210,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787210,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787210,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787210,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787210,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787210,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
787220,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
787220,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
787220,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
787220,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
787220,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
787220,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
787220,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
787220,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
787220,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
787220,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
787220,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
787220,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
787220,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
787220,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
787220,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
787220,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
787220,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
787220,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
787220,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
787220,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
787220,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
787220,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
787220,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
787220,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
787220,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
787220,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
787220,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
787220,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
787220,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
787220,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
787220,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
787220,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
787220,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
787220,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
787220,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
787220,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
787220,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
787220,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
787220,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
787220,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
787220,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
787220,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
787220,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
787220,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
788020,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788020,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788020,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788020,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788020,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788020,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788020,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788020,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788020,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788090,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788090,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788090,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788090,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788090,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788090,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788090,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788090,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788090,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788100,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788100,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788100,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788100,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788100,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788100,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788100,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788100,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788100,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788110,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788110,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788110,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788110,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788110,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788110,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788110,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788110,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788110,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788120,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788120,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788120,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788120,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788120,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788120,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788120,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788120,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788120,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788130,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788130,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788130,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788130,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788130,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788130,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788130,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788130,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788130,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788140,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788140,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788140,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788140,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788140,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788140,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788140,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788140,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788140,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788150,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788150,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788150,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788150,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788150,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788150,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788150,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788150,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788150,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788160,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788160,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788160,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788160,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788160,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788160,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788160,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788160,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788160,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788170,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788170,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788170,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788170,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788170,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788170,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788170,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788170,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788170,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788180,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788180,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788180,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788180,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788180,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788180,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788180,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788180,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788180,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788190,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788190,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788190,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788190,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788190,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788190,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788190,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788190,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788190,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788200,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788200,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788200,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788200,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788200,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788200,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788200,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788200,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788200,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788210,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788210,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788210,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788210,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788210,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788210,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788210,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788210,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788210,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
788220,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
788220,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
788220,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
788220,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
788220,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
788220,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
788220,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
788220,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
788220,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
789010,19:07:00,19:07:00,749,1,"",0,0,0.00,1
789010,19:07:58,19:07:58,714,2,"",0,0,522.85,0
789010,19:08:34,19:08:34,771,3,"",0,0,786.35,0
789010,19:09:04,19:09:04,715,4,"",0,0,987.19,0
789010,19:09:58,19:09:58,717,5,"",0,0,1429.99,0
789010,19:10:40,19:10:40,772,6,"",0,0,1765.68,0
789010,19:11:22,19:11:22,5645,7,"",0,0,2072.04,0
789010,19:12:06,19:12:06,716,8,"",0,0,2430.31,0
789010,19:12:31,19:12:31,718,9,"",0,0,2639.44,0
789010,19:15:01,19:15:01,688,10,"",0,0,3928.75,0
789010,19:15:51,19:15:51,689,11,"",0,0,4372.51,0
789010,19:16:32,19:16:32,690,12,"",0,0,4721.22,0
789010,19:17:37,19:17:37,692,13,"",0,0,5249.90,0
789010,19:19:50,19:19:50,698,14,"",0,0,6148.20,0
789010,19:20:24,19:20:24,699,15,"",0,0,6394.01,0
789010,19:20:49,19:20:49,700,16,"",0,0,6613.85,0
789010,19:26:34,19:26:34,693,17,"",0,0,9386.09,0
789010,19:28:17,19:28:17,694,18,"",0,0,10206.11,0
789010,19:28:56,19:28:56,695,19,"",0,0,10467.50,0
789010,19:30:17,19:30:17,696,20,"",0,0,11002.36,0
789010,19:31:02,19:31:02,697,21,"",0,0,11410.63,0
789010,19:32:43,19:32:43,720,22,"",0,0,12247.25,0
789010,19:35:00,19:35:00,3036,23,"",0,0,13404.98,1
789010,19:35:58,19:35:58,1495,24,"",0,0,13596.28,0
789010,19:37:02,19:37:02,1496,25,"",0,0,13778.69,0
789010,19:43:00,19:43:00,552,26,"",0,0,14967.72,1
790020,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790020,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790020,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790020,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790020,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790020,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790020,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790020,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790020,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790020,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790020,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790020,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790020,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790020,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790020,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790020,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790020,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790020,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790020,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790020,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790020,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790020,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790020,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790020,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790020,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790020,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790020,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790020,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790020,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790020,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790020,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790020,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790020,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790020,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790020,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790020,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790020,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790020,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790090,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790090,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790090,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790090,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790090,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790090,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790090,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790090,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790090,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790090,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790090,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790090,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790090,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790090,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790090,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790090,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790090,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790090,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790090,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790090,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790090,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790090,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790090,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790090,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790090,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790090,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790090,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790090,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790090,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790090,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790090,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790090,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790090,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790090,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790090,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790090,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790090,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790090,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790100,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790100,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790100,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790100,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790100,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790100,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790100,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790100,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790100,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790100,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790100,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790100,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790100,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790100,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790100,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790100,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790100,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790100,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790100,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790100,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790100,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790100,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790100,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790100,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790100,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790100,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790100,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790100,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790100,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790100,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790100,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790100,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790100,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790100,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790100,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790100,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790100,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790100,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790110,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790110,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790110,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790110,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790110,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790110,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790110,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790110,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790110,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790110,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790110,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790110,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790110,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790110,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790110,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790110,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790110,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790110,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790110,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790110,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790110,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790110,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790110,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790110,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790110,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790110,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790110,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790110,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790110,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790110,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790110,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790110,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790110,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790110,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790110,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790110,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790110,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790110,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790120,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790120,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790120,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790120,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790120,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790120,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790120,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790120,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790120,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790120,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790120,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790120,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790120,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790120,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790120,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790120,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790120,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790120,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790120,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790120,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790120,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790120,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790120,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790120,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790120,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790120,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790120,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790120,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790120,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790120,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790120,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790120,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790120,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790120,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790120,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790120,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790120,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790120,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790130,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790130,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790130,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790130,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790130,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790130,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790130,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790130,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790130,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790130,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790130,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790130,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790130,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790130,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790130,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790130,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790130,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790130,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790130,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790130,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790130,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790130,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790130,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790130,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790130,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790130,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790130,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790130,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790130,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790130,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790130,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790130,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790130,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790130,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790130,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790130,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790130,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790130,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790140,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790140,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790140,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790140,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790140,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790140,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790140,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790140,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790140,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790140,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790140,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790140,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790140,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790140,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790140,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790140,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790140,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790140,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790140,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790140,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790140,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790140,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790140,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790140,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790140,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790140,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790140,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790140,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790140,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790140,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790140,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790140,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790140,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790140,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790140,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790140,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790140,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790140,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790150,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790150,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790150,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790150,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790150,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790150,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790150,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790150,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790150,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790150,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790150,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790150,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790150,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790150,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790150,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790150,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790150,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790150,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790150,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790150,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790150,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790150,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790150,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790150,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790150,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790150,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790150,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790150,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790150,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790150,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790150,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790150,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790150,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790150,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790150,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790150,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790150,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790150,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790160,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790160,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790160,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790160,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790160,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790160,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790160,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790160,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790160,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790160,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790160,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790160,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790160,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790160,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790160,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790160,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790160,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790160,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790160,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790160,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790160,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790160,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790160,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790160,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790160,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790160,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790160,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790160,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790160,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790160,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790160,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790160,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790160,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790160,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790160,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790160,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790160,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790160,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790170,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790170,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790170,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790170,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790170,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790170,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790170,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790170,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790170,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790170,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790170,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790170,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790170,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790170,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790170,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790170,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790170,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790170,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790170,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790170,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790170,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790170,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790170,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790170,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790170,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790170,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790170,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790170,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790170,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790170,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790170,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790170,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790170,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790170,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790170,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790170,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790170,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790170,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790180,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790180,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790180,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790180,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790180,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790180,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790180,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790180,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790180,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790180,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790180,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790180,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790180,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790180,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790180,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790180,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790180,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790180,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790180,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790180,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790180,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790180,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790180,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790180,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790180,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790180,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790180,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790180,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790180,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790180,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790180,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790180,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790180,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790180,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790180,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790180,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790180,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790180,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790190,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790190,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790190,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790190,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790190,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790190,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790190,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790190,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790190,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790190,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790190,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790190,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790190,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790190,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790190,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790190,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790190,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790190,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790190,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790190,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790190,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790190,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790190,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790190,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790190,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790190,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790190,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790190,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790190,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790190,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790190,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790190,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790190,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790190,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790190,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790190,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790190,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790190,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790200,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790200,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790200,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790200,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790200,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790200,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790200,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790200,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790200,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790200,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790200,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790200,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790200,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790200,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790200,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790200,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790200,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790200,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790200,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790200,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790200,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790200,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790200,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790200,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790200,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790200,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790200,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790200,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790200,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790200,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790200,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790200,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790200,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790200,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790200,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790200,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790200,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790200,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790210,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790210,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790210,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790210,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790210,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790210,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790210,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790210,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790210,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790210,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790210,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790210,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790210,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790210,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790210,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790210,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790210,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790210,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790210,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790210,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790210,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790210,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790210,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790210,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790210,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790210,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790210,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790210,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790210,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790210,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790210,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790210,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790210,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790210,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790210,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790210,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790210,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790210,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
790220,14:40:00,14:40:00,749,1,"",0,0,0.00,1
790220,14:41:27,14:41:27,714,2,"",0,0,509.24,0
790220,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
790220,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
790220,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
790220,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
790220,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
790220,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
790220,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
790220,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
790220,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
790220,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
790220,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
790220,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
790220,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
790220,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
790220,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
790220,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
790220,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
790220,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
790220,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
790220,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
790220,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
790220,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
790220,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
790220,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
790220,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
790220,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
790220,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
790220,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
790220,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
790220,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
790220,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
790220,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
790220,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
790220,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
790220,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
790220,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
791010,07:58:00,07:58:00,2587,1,"",0,0,0.00,1
791010,08:01:07,08:01:07,2588,2,"",0,0,1143.67,0
791010,08:02:10,08:02:10,2649,3,"",0,0,1528.22,0
791010,08:04:00,08:04:00,459,4,"",0,0,2205.89,1
791010,08:08:21,08:08:21,504,5,"",0,0,3546.93,0
791010,08:09:10,08:09:10,505,6,"",0,0,3828.44,0
791010,08:11:00,08:11:00,506,7,"",0,0,4394.19,1
791010,08:11:46,08:11:46,507,8,"",0,0,4712.13,0
791010,08:12:21,08:12:21,508,9,"",0,0,4987.69,0
791010,08:12:54,08:12:54,461,10,"",0,0,5194.63,0
791010,08:13:45,08:13:45,462,11,"",0,0,5575.78,0
791010,08:14:46,08:14:46,443,12,"",0,0,6001.41,0
791010,08:15:58,08:15:58,439,13,"",0,0,6467.47,0
791010,08:17:15,08:17:15,108,14,"",0,0,6953.07,0
791010,08:17:36,08:17:36,109,15,"",0,0,7113.69,0
791010,08:18:06,08:18:06,110,16,"",0,0,7314.65,0
791010,08:19:16,08:19:16,111,17,"",0,0,7740.68,0
791010,08:20:05,08:20:05,112,18,"",0,0,8022.79,0
791010,08:20:47,08:20:47,113,19,"",0,0,8329.41,0
791010,08:22:08,08:22:08,2804,20,"",0,0,8945.65,0
791010,08:23:00,08:23:00,275,21,"",0,0,9266.66,1
791010,08:23:25,08:23:25,2931,22,"",0,0,9430.64,0
791010,08:24:21,08:24:21,204,23,"",0,0,9804.99,0
791010,08:26:00,08:26:00,201,24,"",0,0,10461.54,1
791010,08:26:33,08:26:33,280,25,"",0,0,10754.34,0
791010,08:27:19,08:27:19,282,26,"",0,0,11223.47,0
791010,08:28:00,08:28:00,284,27,"",0,0,11625.43,0
791010,08:28:50,08:28:50,287,28,"",0,0,12093.60,0
791010,08:29:57,08:29:57,288,29,"",0,0,12634.80,0
791010,08:30:58,08:30:58,463,30,"",0,0,13205.77,0
791010,08:31:33,08:31:33,464,31,"",0,0,13555.77,0
791010,08:31:56,08:31:56,465,32,"",0,0,13792.82,0
791010,08:32:26,08:32:26,466,33,"",0,0,14083.36,0
791010,08:33:16,08:33:16,467,34,"",0,0,14570.78,0
791010,08:33:48,08:33:48,468,35,"",0,0,14904.43,0
791010,08:34:22,08:34:22,469,36,"",0,0,15260.68,0
791010,08:34:47,08:34:47,470,37,"",0,0,15511.80,0
791010,08:35:20,08:35:20,471,38,"",0,0,15855.97,0
791010,08:35:42,08:35:42,472,39,"",0,0,16070.42,0
791010,08:36:00,08:36:00,473,40,"",0,0,16226.66,1
791010,08:36:58,08:36:58,509,41,"",0,0,16614.36,0
791010,08:37:38,08:37:38,510,42,"",0,0,16914.11,0
791010,08:38:05,08:38:05,511,43,"",0,0,17114.85,0
791010,08:39:14,08:39:14,512,44,"",0,0,17661.51,0
791010,08:40:21,08:40:21,644,45,"",0,0,18257.19,0
791010,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
791010,08:42:56,08:42:56,1115,47,"",0,0,19438.94,0
791010,08:43:53,08:43:53,1116,48,"",0,0,19833.75,0
791010,08:44:26,08:44:26,1117,49,"",0,0,20088.91,0
791010,08:45:01,08:45:01,480,50,"",0,0,20347.90,0
791010,08:45:51,08:45:51,481,51,"",0,0,20734.06,0
791010,08:46:35,08:46:35,482,52,"",0,0,21003.37,0
791010,08:47:12,08:47:12,483,53,"",0,0,21249.14,0
791010,08:47:34,08:47:34,484,54,"",0,0,21415.91,0
791010,08:49:02,08:49:02,485,55,"",0,0,21976.96,0
791010,08:50:03,08:50:03,486,56,"",0,0,22423.30,0
791010,08:50:51,08:50:51,487,57,"",0,0,22734.98,0
791010,08:51:48,08:51:48,488,58,"",0,0,23204.30,0
791010,08:52:05,08:52:05,489,59,"",0,0,23335.87,0
791010,08:52:29,08:52:29,490,60,"",0,0,23544.91,0
791010,08:54:06,08:54:06,491,61,"",0,0,24318.16,0
791010,08:54:47,08:54:47,492,62,"",0,0,24623.44,0
791010,08:56:10,08:56:10,493,63,"",0,0,25180.93,0
791010,08:56:39,08:56:39,494,64,"",0,0,25381.68,0
791010,08:57:27,08:57:27,495,65,"",0,0,25741.72,0
791010,08:59:07,08:59:07,497,66,"",0,0,26501.74,0
791010,09:00:20,09:00:20,498,67,"",0,0,27050.25,0
791010,09:01:27,09:01:27,499,68,"",0,0,27585.30,0
791010,09:03:01,09:03:01,501,69,"",0,0,28214.71,0
791010,09:03:56,09:03:56,99,70,"",0,0,28510.84,0
791010,09:05:00,09:05:00,5703,71,"",0,0,28924.24,1
792010,18:45:00,18:45:00,749,1,"",0,0,0.00,1
792010,18:46:13,18:46:13,750,2,"",0,0,336.54,0
792010,18:48:45,18:48:45,731,3,"",0,0,1053.00,0
792010,18:50:27,18:50:27,732,4,"",0,0,1573.22,0
792010,18:51:43,18:51:43,733,5,"",0,0,1974.05,0
792010,18:52:46,18:52:46,734,6,"",0,0,2305.35,0
792010,18:54:00,18:54:00,735,7,"",0,0,2694.26,1
792010,18:55:05,18:55:05,737,8,"",0,0,3098.63,0
792010,18:56:05,18:56:05,738,9,"",0,0,3453.30,0
792010,18:57:13,18:57:13,739,10,"",0,0,3869.57,0
792010,18:58:33,18:58:33,751,11,"",0,0,4313.04,0
792010,18:59:32,18:59:32,740,12,"",0,0,4648.79,0
792010,19:00:52,19:00:52,2740,13,"",0,0,5084.33,0
792010,19:02:09,19:02:09,741,14,"",0,0,5511.53,0
792010,19:03:14,19:03:14,752,15,"",0,0,5921.93,0
792010,19:04:20,19:04:20,753,16,"",0,0,6290.80,0
792010,19:06:00,19:06:00,2579,17,"",0,0,6804.79,1
792010,19:06:39,19:06:39,2580,18,"",0,0,7086.25,0
792010,19:07:32,19:07:32,2581,19,"",0,0,7540.44,0
792010,19:08:23,19:08:23,2582,20,"",0,0,7997.85,0
792010,19:09:11,19:09:11,927,21,"",0,0,8382.54,0
792010,19:10:08,19:10:08,912,22,"",0,0,8837.01,0
792010,19:10:49,19:10:49,913,23,"",0,0,9224.86,0
792010,19:11:34,19:11:34,914,24,"",0,0,9614.19,0
792010,19:12:24,19:12:24,915,25,"",0,0,10039.02,0
792010,19:13:03,19:13:03,916,26,"",0,0,10387.63,0
792010,19:13:52,19:13:52,930,27,"",0,0,10835.75,0
792010,19:14:44,19:14:44,932,28,"",0,0,11253.84,0
792010,19:15:11,19:15:11,931,29,"",0,0,11460.18,0
792010,19:15:43,19:15:43,928,30,"",0,0,11724.00,0
792010,19:16:06,19:16:06,933,31,"",0,0,11912.75,0
792010,19:17:00,19:17:00,934,32,"",0,0,12360.22,1
792010,19:17:59,19:17:59,935,33,"",0,0,12927.70,0
792010,19:18:26,19:18:26,936,34,"",0,0,13194.69,0
792010,19:19:10,19:19:10,937,35,"",0,0,13628.63,0
792010,19:19:34,19:19:34,917,36,"",0,0,13893.96,0
792010,19:20:11,19:20:11,918,37,"",0,0,14281.17,0
792010,19:20:59,19:20:59,2999,38,"",0,0,14708.00,0
792010,19:21:32,19:21:32,919,39,"",0,0,15053.55,0
792010,19:23:00,19:23:00,921,40,"",0,0,15959.27,0
792010,19:23:37,19:23:37,922,41,"",0,0,16346.16,0
792010,19:24:23,19:24:23,923,42,"",0,0,16845.09,0
792010,19:26:32,19:26:32,925,43,"",0,0,18065.21,0
792010,19:27:05,19:27:05,5651,44,"",0,0,18403.53,0
792010,19:28:00,19:28:00,938,45,"",0,0,18853.64,1
792010,19:28:53,19:28:53,939,46,"",0,0,19237.28,0
792010,19:30:48,19:30:48,926,47,"",0,0,20161.56,0
792010,19:33:12,19:33:12,941,48,"",0,0,21264.41,0
792010,19:34:03,19:34:03,943,49,"",0,0,21680.83,0
792010,19:34:36,19:34:36,944,50,"",0,0,21945.24,0
792010,19:36:57,19:36:57,946,51,"",0,0,22987.76,0
792010,19:38:03,19:38:03,948,52,"",0,0,23424.28,0
792010,19:38:47,19:38:47,949,53,"",0,0,23733.58,0
792010,19:40:54,19:40:54,950,54,"",0,0,24676.17,0
792010,19:42:26,19:42:26,5655,55,"",0,0,25389.67,0
792010,19:44:00,19:44:00,894,56,"",0,0,26151.27,1
793010,08:28:00,08:28:00,894,1,"",0,0,0.00,1
793010,08:28:58,08:28:58,897,2,"",0,0,690.38,0
793010,08:29:40,08:29:40,898,3,"",0,0,1181.19,0
793010,08:31:14,08:31:14,1563,4,"",0,0,2288.74,0
793010,08:48:34,08:48:34,1564,5,"",0,0,14083.89,0
793010,08:51:15,08:51:15,5721,6,"",0,0,15891.93,0
793010,08:54:41,08:54:41,1566,7,"",0,0,18415.35,0
793010,08:55:50,08:55:50,1567,8,"",0,0,19133.26,0
793010,08:56:30,08:56:30,1568,9,"",0,0,19552.33,0
793010,08:56:57,08:56:57,1569,10,"",0,0,19898.89,0
793010,08:57:44,08:57:44,1570,11,"",0,0,20409.67,0
793010,08:58:15,08:58:15,1571,12,"",0,0,20799.63,0
793010,08:58:39,08:58:39,1572,13,"",0,0,21096.17,0
793010,08:59:18,08:59:18,1308,14,"",0,0,21513.85,0
793010,09:00:00,09:00:00,1311,15,"",0,0,21984.71,1
793010,09:00:51,09:00:51,1310,16,"",0,0,22526.01,0
793010,09:01:29,09:01:29,1573,17,"",0,0,22920.46,0
793010,09:02:28,09:02:28,1574,18,"",0,0,23540.00,0
793010,09:03:26,09:03:26,1575,19,"",0,0,24112.34,0
793010,09:04:55,09:04:55,1576,20,"",0,0,25029.30,0
793010,09:05:38,09:05:38,1577,21,"",0,0,25424.88,0
793010,09:06:21,09:06:21,1578,22,"",0,0,25863.79,0
793010,09:07:00,09:07:00,1579,23,"",0,0,26247.26,1
793010,09:07:33,09:07:33,1580,24,"",0,0,26602.80,0
793010,09:08:04,09:08:04,1581,25,"",0,0,26995.33,0
793010,09:09:27,09:09:27,1582,26,"",0,0,28073.46,0
793010,09:10:58,09:10:58,1583,27,"",0,0,29122.43,0
793010,09:13:28,09:13:28,1584,28,"",0,0,30772.13,0
793010,09:16:18,09:16:18,1585,29,"",0,0,32703.62,0
793010,09:16:42,09:16:42,3027,30,"",0,0,33023.48,0
793010,09:17:29,09:17:29,1587,31,"",0,0,33585.06,0
793010,09:18:04,09:18:04,174,32,"",0,0,33995.67,0
793010,09:18:53,09:18:53,177,33,"",0,0,34564.22,0
793010,09:23:00,09:23:00,5703,34,"",0,0,37365.70,1
794020,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794020,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794020,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794020,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794020,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794020,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794020,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794020,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794020,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794020,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794020,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794020,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794020,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794020,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794020,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794020,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794020,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794020,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794020,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794020,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794020,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794020,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794020,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794020,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794020,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794020,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794020,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794020,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794020,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794020,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794020,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794020,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794020,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794020,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794020,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794020,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794020,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794020,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794020,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794020,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794020,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794020,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794020,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794020,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794020,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794020,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794020,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794020,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794020,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794020,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794020,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794020,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794020,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794020,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794020,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794020,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794020,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794020,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794020,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794090,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794090,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794090,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794090,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794090,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794090,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794090,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794090,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794090,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794090,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794090,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794090,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794090,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794090,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794090,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794090,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794090,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794090,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794090,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794090,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794090,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794090,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794090,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794090,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794090,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794090,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794090,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794090,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794090,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794090,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794090,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794090,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794090,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794090,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794090,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794090,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794090,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794090,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794090,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794090,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794090,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794090,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794090,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794090,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794090,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794090,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794090,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794090,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794090,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794090,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794090,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794090,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794090,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794090,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794090,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794090,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794090,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794090,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794090,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794100,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794100,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794100,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794100,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794100,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794100,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794100,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794100,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794100,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794100,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794100,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794100,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794100,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794100,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794100,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794100,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794100,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794100,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794100,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794100,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794100,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794100,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794100,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794100,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794100,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794100,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794100,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794100,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794100,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794100,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794100,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794100,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794100,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794100,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794100,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794100,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794100,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794100,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794100,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794100,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794100,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794100,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794100,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794100,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794100,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794100,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794100,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794100,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794100,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794100,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794100,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794100,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794100,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794100,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794100,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794100,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794100,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794100,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794100,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794110,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794110,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794110,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794110,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794110,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794110,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794110,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794110,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794110,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794110,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794110,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794110,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794110,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794110,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794110,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794110,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794110,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794110,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794110,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794110,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794110,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794110,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794110,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794110,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794110,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794110,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794110,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794110,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794110,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794110,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794110,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794110,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794110,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794110,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794110,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794110,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794110,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794110,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794110,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794110,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794110,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794110,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794110,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794110,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794110,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794110,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794110,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794110,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794110,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794110,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794110,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794110,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794110,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794110,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794110,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794110,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794110,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794110,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794110,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794120,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794120,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794120,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794120,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794120,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794120,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794120,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794120,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794120,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794120,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794120,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794120,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794120,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794120,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794120,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794120,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794120,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794120,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794120,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794120,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794120,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794120,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794120,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794120,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794120,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794120,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794120,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794120,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794120,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794120,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794120,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794120,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794120,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794120,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794120,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794120,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794120,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794120,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794120,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794120,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794120,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794120,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794120,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794120,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794120,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794120,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794120,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794120,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794120,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794120,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794120,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794120,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794120,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794120,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794120,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794120,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794120,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794120,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794120,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794130,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794130,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794130,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794130,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794130,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794130,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794130,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794130,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794130,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794130,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794130,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794130,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794130,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794130,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794130,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794130,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794130,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794130,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794130,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794130,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794130,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794130,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794130,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794130,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794130,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794130,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794130,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794130,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794130,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794130,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794130,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794130,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794130,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794130,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794130,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794130,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794130,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794130,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794130,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794130,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794130,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794130,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794130,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794130,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794130,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794130,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794130,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794130,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794130,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794130,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794130,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794130,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794130,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794130,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794130,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794130,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794130,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794130,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794130,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794140,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794140,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794140,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794140,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794140,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794140,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794140,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794140,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794140,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794140,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794140,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794140,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794140,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794140,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794140,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794140,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794140,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794140,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794140,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794140,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794140,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794140,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794140,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794140,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794140,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794140,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794140,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794140,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794140,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794140,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794140,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794140,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794140,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794140,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794140,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794140,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794140,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794140,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794140,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794140,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794140,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794140,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794140,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794140,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794140,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794140,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794140,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794140,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794140,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794140,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794140,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794140,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794140,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794140,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794140,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794140,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794140,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794140,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794140,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794150,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794150,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794150,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794150,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794150,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794150,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794150,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794150,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794150,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794150,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794150,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794150,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794150,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794150,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794150,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794150,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794150,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794150,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794150,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794150,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794150,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794150,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794150,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794150,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794150,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794150,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794150,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794150,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794150,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794150,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794150,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794150,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794150,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794150,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794150,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794150,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794150,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794150,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794150,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794150,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794150,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794150,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794150,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794150,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794150,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794150,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794150,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794150,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794150,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794150,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794150,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794150,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794150,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794150,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794150,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794150,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794150,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794150,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794150,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794160,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794160,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794160,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794160,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794160,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794160,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794160,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794160,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794160,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794160,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794160,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794160,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794160,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794160,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794160,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794160,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794160,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794160,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794160,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794160,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794160,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794160,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794160,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794160,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794160,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794160,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794160,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794160,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794160,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794160,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794160,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794160,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794160,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794160,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794160,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794160,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794160,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794160,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794160,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794160,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794160,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794160,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794160,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794160,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794160,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794160,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794160,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794160,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794160,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794160,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794160,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794160,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794160,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794160,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794160,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794160,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794160,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794160,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794160,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794170,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794170,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794170,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794170,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794170,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794170,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794170,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794170,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794170,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794170,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794170,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794170,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794170,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794170,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794170,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794170,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794170,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794170,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794170,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794170,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794170,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794170,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794170,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794170,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794170,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794170,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794170,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794170,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794170,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794170,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794170,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794170,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794170,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794170,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794170,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794170,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794170,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794170,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794170,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794170,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794170,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794170,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794170,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794170,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794170,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794170,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794170,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794170,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794170,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794170,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794170,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794170,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794170,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794170,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794170,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794170,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794170,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794170,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794170,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794180,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794180,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794180,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794180,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794180,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794180,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794180,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794180,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794180,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794180,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794180,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794180,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794180,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794180,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794180,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794180,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794180,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794180,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794180,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794180,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794180,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794180,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794180,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794180,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794180,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794180,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794180,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794180,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794180,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794180,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794180,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794180,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794180,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794180,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794180,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794180,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794180,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794180,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794180,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794180,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794180,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794180,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794180,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794180,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794180,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794180,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794180,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794180,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794180,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794180,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794180,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794180,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794180,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794180,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794180,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794180,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794180,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794180,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794180,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794190,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794190,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794190,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794190,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794190,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794190,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794190,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794190,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794190,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794190,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794190,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794190,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794190,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794190,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794190,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794190,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794190,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794190,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794190,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794190,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794190,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794190,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794190,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794190,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794190,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794190,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794190,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794190,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794190,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794190,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794190,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794190,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794190,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794190,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794190,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794190,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794190,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794190,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794190,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794190,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794190,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794190,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794190,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794190,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794190,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794190,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794190,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794190,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794190,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794190,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794190,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794190,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794190,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794190,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794190,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794190,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794190,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794190,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794190,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794200,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794200,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794200,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794200,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794200,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794200,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794200,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794200,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794200,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794200,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794200,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794200,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794200,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794200,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794200,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794200,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794200,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794200,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794200,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794200,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794200,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794200,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794200,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794200,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794200,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794200,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794200,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794200,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794200,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794200,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794200,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794200,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794200,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794200,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794200,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794200,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794200,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794200,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794200,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794200,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794200,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794200,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794200,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794200,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794200,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794200,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794200,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794200,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794200,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794200,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794200,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794200,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794200,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794200,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794200,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794200,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794200,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794200,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794200,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794210,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794210,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794210,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794210,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794210,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794210,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794210,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794210,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794210,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794210,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794210,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794210,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794210,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794210,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794210,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794210,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794210,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794210,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794210,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794210,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794210,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794210,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794210,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794210,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794210,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794210,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794210,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794210,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794210,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794210,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794210,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794210,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794210,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794210,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794210,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794210,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794210,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794210,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794210,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794210,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794210,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794210,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794210,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794210,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794210,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794210,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794210,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794210,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794210,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794210,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794210,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794210,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794210,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794210,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794210,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794210,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794210,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794210,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794210,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
794220,08:28:00,08:28:00,180,1,"",0,0,0.00,1
794220,08:29:25,08:29:25,214,2,"",0,0,562.83,0
794220,08:31:41,08:31:41,215,3,"",0,0,1572.24,0
794220,08:32:39,08:32:39,216,4,"",0,0,2032.52,0
794220,08:33:18,08:33:18,217,5,"",0,0,2309.20,0
794220,08:34:00,08:34:00,219,6,"",0,0,2587.13,0
794220,08:37:00,08:37:00,220,7,"",0,0,3820.18,1
794220,08:38:17,08:38:17,221,8,"",0,0,4247.37,0
794220,08:39:01,08:39:01,222,9,"",0,0,4528.77,0
794220,08:39:32,08:39:32,223,10,"",0,0,4731.73,0
794220,08:40:13,08:40:13,224,11,"",0,0,5016.77,0
794220,08:40:55,08:40:55,271,12,"",0,0,5295.58,0
794220,08:42:10,08:42:10,274,13,"",0,0,5768.65,0
794220,08:44:48,08:44:48,2822,14,"",0,0,6660.81,0
794220,08:45:15,08:45:15,276,15,"",0,0,6847.87,0
794220,08:46:00,08:46:00,278,16,"",0,0,7133.29,1
794220,08:47:25,08:47:25,166,17,"",0,0,7421.35,0
794220,08:50:28,08:50:28,167,18,"",0,0,8189.25,0
794220,08:51:58,08:51:58,121,19,"",0,0,8563.82,0
794220,08:54:00,08:54:00,122,20,"",0,0,9106.51,1
794220,08:54:46,08:54:46,123,21,"",0,0,9441.59,0
794220,08:56:09,08:56:09,124,22,"",0,0,9901.27,0
794220,08:57:41,08:57:41,125,23,"",0,0,10554.01,0
794220,08:58:29,08:58:29,168,24,"",0,0,10859.14,0
794220,08:59:39,08:59:39,169,25,"",0,0,11315.00,0
794220,09:02:33,09:02:33,126,26,"",0,0,12286.52,0
794220,09:03:05,09:03:05,127,27,"",0,0,12518.05,0
794220,09:03:38,09:03:38,128,28,"",0,0,12772.51,0
794220,09:05:00,09:05:00,285,29,"",0,0,13355.84,1
794220,09:08:01,09:08:01,172,30,"",0,0,14401.29,0
794220,09:08:34,09:08:34,173,31,"",0,0,14589.61,0
794220,09:12:00,09:12:00,129,32,"",0,0,15650.43,1
794220,09:16:08,09:16:08,132,33,"",0,0,17800.10,0
794220,09:16:29,09:16:29,133,34,"",0,0,17991.17,0
794220,09:17:18,09:17:18,134,35,"",0,0,18492.42,0
794220,09:17:35,09:17:35,135,36,"",0,0,18665.09,0
794220,09:17:55,09:17:55,136,37,"",0,0,18854.53,0
794220,09:18:43,09:18:43,137,38,"",0,0,19323.91,0
794220,09:19:20,09:19:20,138,39,"",0,0,19685.48,0
794220,09:19:40,09:19:40,139,40,"",0,0,19878.72,0
794220,09:20:00,09:20:00,140,41,"",0,0,20086.83,1
794220,09:20:54,09:20:54,2796,42,"",0,0,20439.33,0
794220,09:21:14,09:21:14,141,43,"",0,0,20572.45,0
794220,09:22:14,09:22:14,142,44,"",0,0,20990.68,0
794220,09:23:13,09:23:13,2797,45,"",0,0,21409.77,0
794220,09:24:12,09:24:12,143,46,"",0,0,21835.96,0
794220,09:25:09,09:25:09,144,47,"",0,0,22241.31,0
794220,09:26:11,09:26:11,145,48,"",0,0,22664.18,0
794220,09:27:10,09:27:10,146,49,"",0,0,23079.40,0
794220,09:28:00,09:28:00,147,50,"",0,0,23434.84,1
794220,09:29:31,09:29:31,148,51,"",0,0,23896.42,0
794220,09:30:17,09:30:17,149,52,"",0,0,24114.49,0
794220,09:30:56,09:30:56,174,53,"",0,0,24313.17,0
794220,09:33:14,09:33:14,177,54,"",0,0,24880.02,0
794220,09:35:38,09:35:38,161,55,"",0,0,25413.99,0
794220,09:38:14,09:38:14,291,56,"",0,0,25996.88,0
794220,09:39:00,09:39:00,292,57,"",0,0,26173.01,0
794220,09:41:00,09:41:00,293,58,"",0,0,26705.70,0
794220,09:44:00,09:44:00,187,59,"",0,0,27572.01,1
795020,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795020,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795020,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795020,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795020,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795020,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795020,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795020,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795020,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795020,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795020,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795020,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795020,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795020,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795020,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795020,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795020,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795020,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795020,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795020,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795020,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795020,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795020,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795020,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795020,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795020,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795020,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795020,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795020,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795020,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795020,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795020,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795020,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795020,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795020,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795020,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795020,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795020,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795020,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795020,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795020,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795020,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795020,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795020,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795020,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795020,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795020,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795020,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795020,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795020,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795020,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795020,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795020,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795020,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795020,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795020,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795020,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795020,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795020,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795020,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795020,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795020,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795020,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795020,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795020,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795020,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795020,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795020,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795090,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795090,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795090,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795090,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795090,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795090,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795090,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795090,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795090,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795090,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795090,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795090,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795090,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795090,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795090,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795090,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795090,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795090,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795090,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795090,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795090,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795090,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795090,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795090,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795090,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795090,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795090,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795090,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795090,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795090,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795090,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795090,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795090,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795090,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795090,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795090,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795090,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795090,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795090,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795090,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795090,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795090,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795090,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795090,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795090,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795090,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795090,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795090,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795090,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795090,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795090,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795090,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795090,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795090,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795090,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795090,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795090,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795090,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795090,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795090,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795090,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795090,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795090,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795090,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795090,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795090,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795090,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795090,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795100,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795100,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795100,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795100,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795100,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795100,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795100,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795100,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795100,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795100,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795100,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795100,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795100,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795100,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795100,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795100,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795100,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795100,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795100,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795100,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795100,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795100,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795100,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795100,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795100,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795100,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795100,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795100,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795100,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795100,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795100,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795100,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795100,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795100,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795100,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795100,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795100,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795100,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795100,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795100,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795100,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795100,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795100,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795100,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795100,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795100,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795100,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795100,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795100,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795100,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795100,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795100,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795100,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795100,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795100,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795100,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795100,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795100,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795100,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795100,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795100,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795100,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795100,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795100,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795100,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795100,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795100,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795100,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795110,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795110,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795110,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795110,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795110,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795110,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795110,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795110,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795110,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795110,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795110,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795110,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795110,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795110,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795110,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795110,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795110,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795110,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795110,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795110,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795110,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795110,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795110,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795110,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795110,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795110,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795110,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795110,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795110,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795110,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795110,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795110,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795110,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795110,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795110,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795110,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795110,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795110,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795110,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795110,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795110,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795110,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795110,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795110,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795110,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795110,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795110,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795110,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795110,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795110,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795110,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795110,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795110,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795110,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795110,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795110,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795110,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795110,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795110,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795110,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795110,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795110,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795110,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795110,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795110,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795110,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795110,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795110,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795120,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795120,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795120,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795120,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795120,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795120,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795120,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795120,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795120,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795120,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795120,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795120,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795120,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795120,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795120,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795120,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795120,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795120,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795120,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795120,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795120,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795120,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795120,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795120,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795120,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795120,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795120,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795120,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795120,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795120,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795120,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795120,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795120,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795120,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795120,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795120,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795120,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795120,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795120,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795120,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795120,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795120,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795120,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795120,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795120,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795120,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795120,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795120,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795120,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795120,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795120,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795120,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795120,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795120,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795120,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795120,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795120,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795120,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795120,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795120,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795120,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795120,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795120,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795120,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795120,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795120,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795120,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795120,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795130,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795130,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795130,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795130,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795130,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795130,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795130,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795130,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795130,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795130,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795130,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795130,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795130,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795130,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795130,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795130,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795130,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795130,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795130,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795130,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795130,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795130,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795130,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795130,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795130,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795130,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795130,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795130,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795130,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795130,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795130,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795130,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795130,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795130,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795130,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795130,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795130,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795130,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795130,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795130,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795130,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795130,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795130,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795130,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795130,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795130,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795130,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795130,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795130,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795130,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795130,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795130,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795130,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795130,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795130,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795130,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795130,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795130,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795130,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795130,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795130,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795130,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795130,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795130,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795130,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795130,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795130,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795130,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795140,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795140,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795140,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795140,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795140,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795140,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795140,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795140,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795140,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795140,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795140,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795140,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795140,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795140,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795140,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795140,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795140,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795140,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795140,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795140,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795140,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795140,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795140,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795140,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795140,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795140,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795140,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795140,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795140,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795140,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795140,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795140,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795140,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795140,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795140,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795140,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795140,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795140,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795140,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795140,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795140,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795140,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795140,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795140,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795140,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795140,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795140,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795140,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795140,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795140,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795140,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795140,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795140,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795140,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795140,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795140,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795140,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795140,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795140,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795140,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795140,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795140,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795140,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795140,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795140,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795140,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795140,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795140,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795150,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795150,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795150,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795150,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795150,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795150,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795150,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795150,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795150,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795150,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795150,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795150,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795150,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795150,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795150,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795150,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795150,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795150,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795150,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795150,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795150,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795150,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795150,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795150,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795150,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795150,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795150,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795150,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795150,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795150,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795150,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795150,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795150,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795150,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795150,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795150,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795150,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795150,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795150,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795150,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795150,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795150,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795150,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795150,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795150,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795150,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795150,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795150,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795150,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795150,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795150,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795150,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795150,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795150,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795150,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795150,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795150,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795150,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795150,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795150,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795150,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795150,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795150,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795150,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795150,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795150,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795150,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795150,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795160,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795160,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795160,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795160,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795160,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795160,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795160,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795160,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795160,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795160,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795160,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795160,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795160,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795160,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795160,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795160,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795160,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795160,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795160,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795160,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795160,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795160,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795160,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795160,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795160,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795160,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795160,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795160,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795160,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795160,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795160,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795160,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795160,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795160,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795160,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795160,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795160,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795160,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795160,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795160,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795160,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795160,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795160,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795160,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795160,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795160,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795160,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795160,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795160,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795160,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795160,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795160,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795160,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795160,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795160,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795160,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795160,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795160,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795160,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795160,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795160,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795160,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795160,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795160,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795160,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795160,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795160,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795160,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795170,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795170,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795170,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795170,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795170,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795170,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795170,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795170,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795170,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795170,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795170,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795170,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795170,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795170,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795170,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795170,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795170,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795170,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795170,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795170,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795170,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795170,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795170,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795170,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795170,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795170,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795170,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795170,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795170,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795170,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795170,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795170,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795170,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795170,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795170,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795170,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795170,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795170,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795170,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795170,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795170,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795170,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795170,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795170,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795170,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795170,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795170,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795170,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795170,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795170,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795170,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795170,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795170,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795170,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795170,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795170,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795170,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795170,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795170,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795170,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795170,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795170,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795170,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795170,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795170,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795170,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795170,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795170,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795180,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795180,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795180,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795180,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795180,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795180,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795180,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795180,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795180,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795180,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795180,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795180,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795180,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795180,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795180,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795180,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795180,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795180,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795180,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795180,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795180,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795180,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795180,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795180,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795180,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795180,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795180,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795180,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795180,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795180,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795180,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795180,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795180,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795180,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795180,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795180,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795180,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795180,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795180,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795180,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795180,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795180,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795180,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795180,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795180,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795180,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795180,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795180,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795180,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795180,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795180,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795180,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795180,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795180,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795180,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795180,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795180,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795180,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795180,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795180,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795180,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795180,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795180,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795180,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795180,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795180,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795180,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795180,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795190,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795190,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795190,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795190,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795190,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795190,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795190,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795190,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795190,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795190,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795190,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795190,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795190,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795190,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795190,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795190,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795190,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795190,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795190,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795190,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795190,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795190,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795190,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795190,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795190,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795190,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795190,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795190,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795190,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795190,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795190,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795190,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795190,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795190,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795190,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795190,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795190,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795190,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795190,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795190,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795190,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795190,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795190,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795190,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795190,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795190,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795190,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795190,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795190,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795190,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795190,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795190,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795190,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795190,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795190,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795190,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795190,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795190,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795190,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795190,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795190,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795190,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795190,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795190,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795190,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795190,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795190,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795190,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795200,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795200,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795200,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795200,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795200,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795200,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795200,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795200,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795200,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795200,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795200,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795200,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795200,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795200,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795200,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795200,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795200,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795200,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795200,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795200,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795200,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795200,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795200,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795200,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795200,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795200,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795200,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795200,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795200,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795200,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795200,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795200,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795200,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795200,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795200,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795200,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795200,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795200,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795200,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795200,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795200,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795200,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795200,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795200,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795200,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795200,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795200,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795200,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795200,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795200,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795200,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795200,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795200,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795200,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795200,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795200,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795200,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795200,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795200,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795200,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795200,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795200,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795200,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795200,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795200,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795200,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795200,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795200,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795210,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795210,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795210,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795210,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795210,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795210,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795210,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795210,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795210,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795210,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795210,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795210,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795210,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795210,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795210,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795210,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795210,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795210,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795210,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795210,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795210,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795210,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795210,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795210,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795210,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795210,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795210,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795210,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795210,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795210,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795210,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795210,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795210,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795210,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795210,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795210,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795210,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795210,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795210,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795210,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795210,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795210,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795210,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795210,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795210,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795210,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795210,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795210,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795210,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795210,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795210,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795210,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795210,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795210,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795210,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795210,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795210,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795210,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795210,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795210,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795210,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795210,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795210,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795210,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795210,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795210,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795210,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795210,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
795220,22:45:00,22:45:00,23,1,"",0,0,0.00,1
795220,22:46:11,22:46:11,34,2,"",0,0,622.65,0
795220,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
795220,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
795220,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
795220,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
795220,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
795220,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
795220,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
795220,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
795220,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
795220,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
795220,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
795220,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
795220,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
795220,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
795220,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
795220,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
795220,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
795220,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
795220,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
795220,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
795220,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
795220,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
795220,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
795220,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
795220,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
795220,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
795220,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
795220,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
795220,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
795220,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
795220,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
795220,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
795220,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
795220,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
795220,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
795220,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
795220,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
795220,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
795220,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
795220,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
795220,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
795220,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
795220,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
795220,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
795220,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
795220,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
795220,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
795220,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
795220,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
795220,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
795220,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
795220,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
795220,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
795220,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
795220,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
795220,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
795220,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
795220,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
795220,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
795220,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
795220,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
795220,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
795220,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
795220,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
795220,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
795220,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
796020,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796020,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796020,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796020,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796020,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796020,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796020,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796020,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796020,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796020,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796020,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796020,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796020,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796020,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796020,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796020,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796020,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796020,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796020,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796020,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796020,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796020,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796020,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796020,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796020,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796020,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796020,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796020,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796020,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796020,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796020,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796020,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796020,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796020,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796020,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796020,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796020,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796020,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796020,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796020,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796020,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796020,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796020,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796020,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796020,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796020,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796020,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796020,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796020,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796020,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796020,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796020,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796020,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796020,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796020,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796020,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796020,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796020,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796020,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796020,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796020,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796020,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796090,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796090,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796090,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796090,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796090,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796090,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796090,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796090,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796090,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796090,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796090,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796090,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796090,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796090,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796090,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796090,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796090,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796090,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796090,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796090,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796090,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796090,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796090,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796090,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796090,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796090,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796090,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796090,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796090,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796090,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796090,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796090,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796090,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796090,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796090,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796090,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796090,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796090,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796090,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796090,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796090,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796090,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796090,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796090,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796090,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796090,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796090,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796090,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796090,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796090,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796090,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796090,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796090,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796090,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796090,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796090,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796090,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796090,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796090,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796090,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796090,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796090,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796100,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796100,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796100,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796100,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796100,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796100,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796100,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796100,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796100,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796100,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796100,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796100,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796100,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796100,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796100,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796100,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796100,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796100,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796100,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796100,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796100,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796100,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796100,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796100,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796100,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796100,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796100,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796100,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796100,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796100,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796100,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796100,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796100,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796100,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796100,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796100,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796100,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796100,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796100,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796100,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796100,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796100,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796100,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796100,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796100,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796100,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796100,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796100,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796100,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796100,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796100,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796100,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796100,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796100,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796100,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796100,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796100,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796100,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796100,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796100,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796100,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796100,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796110,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796110,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796110,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796110,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796110,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796110,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796110,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796110,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796110,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796110,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796110,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796110,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796110,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796110,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796110,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796110,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796110,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796110,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796110,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796110,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796110,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796110,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796110,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796110,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796110,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796110,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796110,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796110,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796110,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796110,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796110,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796110,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796110,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796110,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796110,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796110,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796110,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796110,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796110,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796110,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796110,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796110,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796110,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796110,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796110,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796110,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796110,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796110,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796110,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796110,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796110,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796110,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796110,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796110,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796110,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796110,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796110,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796110,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796110,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796110,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796110,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796110,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796120,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796120,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796120,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796120,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796120,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796120,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796120,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796120,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796120,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796120,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796120,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796120,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796120,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796120,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796120,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796120,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796120,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796120,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796120,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796120,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796120,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796120,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796120,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796120,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796120,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796120,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796120,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796120,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796120,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796120,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796120,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796120,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796120,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796120,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796120,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796120,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796120,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796120,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796120,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796120,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796120,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796120,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796120,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796120,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796120,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796120,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796120,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796120,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796120,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796120,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796120,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796120,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796120,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796120,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796120,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796120,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796120,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796120,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796120,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796120,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796120,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796120,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796130,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796130,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796130,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796130,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796130,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796130,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796130,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796130,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796130,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796130,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796130,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796130,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796130,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796130,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796130,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796130,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796130,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796130,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796130,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796130,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796130,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796130,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796130,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796130,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796130,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796130,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796130,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796130,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796130,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796130,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796130,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796130,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796130,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796130,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796130,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796130,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796130,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796130,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796130,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796130,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796130,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796130,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796130,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796130,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796130,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796130,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796130,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796130,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796130,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796130,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796130,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796130,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796130,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796130,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796130,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796130,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796130,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796130,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796130,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796130,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796130,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796130,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796140,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796140,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796140,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796140,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796140,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796140,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796140,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796140,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796140,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796140,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796140,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796140,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796140,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796140,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796140,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796140,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796140,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796140,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796140,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796140,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796140,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796140,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796140,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796140,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796140,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796140,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796140,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796140,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796140,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796140,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796140,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796140,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796140,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796140,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796140,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796140,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796140,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796140,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796140,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796140,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796140,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796140,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796140,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796140,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796140,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796140,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796140,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796140,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796140,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796140,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796140,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796140,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796140,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796140,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796140,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796140,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796140,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796140,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796140,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796140,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796140,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796140,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796150,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796150,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796150,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796150,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796150,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796150,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796150,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796150,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796150,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796150,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796150,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796150,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796150,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796150,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796150,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796150,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796150,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796150,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796150,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796150,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796150,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796150,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796150,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796150,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796150,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796150,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796150,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796150,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796150,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796150,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796150,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796150,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796150,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796150,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796150,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796150,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796150,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796150,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796150,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796150,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796150,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796150,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796150,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796150,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796150,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796150,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796150,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796150,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796150,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796150,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796150,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796150,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796150,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796150,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796150,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796150,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796150,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796150,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796150,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796150,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796150,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796150,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796160,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796160,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796160,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796160,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796160,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796160,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796160,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796160,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796160,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796160,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796160,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796160,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796160,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796160,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796160,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796160,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796160,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796160,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796160,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796160,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796160,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796160,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796160,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796160,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796160,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796160,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796160,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796160,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796160,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796160,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796160,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796160,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796160,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796160,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796160,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796160,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796160,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796160,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796160,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796160,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796160,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796160,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796160,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796160,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796160,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796160,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796160,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796160,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796160,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796160,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796160,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796160,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796160,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796160,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796160,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796160,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796160,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796160,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796160,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796160,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796160,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796160,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796170,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796170,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796170,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796170,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796170,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796170,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796170,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796170,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796170,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796170,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796170,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796170,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796170,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796170,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796170,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796170,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796170,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796170,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796170,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796170,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796170,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796170,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796170,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796170,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796170,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796170,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796170,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796170,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796170,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796170,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796170,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796170,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796170,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796170,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796170,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796170,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796170,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796170,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796170,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796170,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796170,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796170,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796170,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796170,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796170,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796170,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796170,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796170,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796170,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796170,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796170,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796170,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796170,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796170,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796170,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796170,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796170,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796170,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796170,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796170,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796170,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796170,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796180,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796180,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796180,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796180,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796180,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796180,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796180,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796180,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796180,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796180,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796180,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796180,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796180,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796180,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796180,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796180,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796180,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796180,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796180,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796180,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796180,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796180,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796180,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796180,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796180,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796180,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796180,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796180,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796180,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796180,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796180,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796180,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796180,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796180,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796180,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796180,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796180,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796180,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796180,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796180,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796180,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796180,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796180,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796180,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796180,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796180,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796180,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796180,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796180,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796180,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796180,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796180,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796180,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796180,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796180,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796180,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796180,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796180,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796180,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796180,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796180,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796180,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796190,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796190,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796190,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796190,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796190,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796190,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796190,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796190,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796190,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796190,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796190,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796190,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796190,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796190,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796190,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796190,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796190,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796190,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796190,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796190,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796190,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796190,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796190,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796190,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796190,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796190,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796190,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796190,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796190,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796190,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796190,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796190,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796190,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796190,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796190,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796190,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796190,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796190,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796190,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796190,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796190,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796190,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796190,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796190,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796190,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796190,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796190,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796190,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796190,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796190,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796190,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796190,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796190,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796190,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796190,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796190,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796190,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796190,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796190,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796190,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796190,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796190,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796200,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796200,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796200,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796200,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796200,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796200,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796200,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796200,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796200,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796200,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796200,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796200,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796200,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796200,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796200,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796200,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796200,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796200,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796200,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796200,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796200,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796200,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796200,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796200,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796200,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796200,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796200,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796200,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796200,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796200,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796200,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796200,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796200,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796200,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796200,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796200,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796200,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796200,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796200,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796200,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796200,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796200,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796200,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796200,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796200,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796200,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796200,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796200,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796200,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796200,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796200,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796200,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796200,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796200,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796200,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796200,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796200,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796200,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796200,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796200,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796200,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796200,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796210,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796210,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796210,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796210,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796210,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796210,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796210,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796210,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796210,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796210,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796210,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796210,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796210,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796210,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796210,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796210,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796210,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796210,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796210,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796210,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796210,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796210,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796210,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796210,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796210,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796210,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796210,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796210,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796210,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796210,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796210,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796210,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796210,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796210,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796210,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796210,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796210,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796210,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796210,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796210,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796210,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796210,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796210,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796210,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796210,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796210,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796210,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796210,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796210,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796210,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796210,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796210,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796210,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796210,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796210,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796210,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796210,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796210,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796210,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796210,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796210,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796210,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
796220,17:15:00,17:15:00,749,1,"",0,0,0.00,1
796220,17:16:21,17:16:21,750,2,"",0,0,336.54,0
796220,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
796220,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
796220,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
796220,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
796220,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
796220,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
796220,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
796220,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
796220,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
796220,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
796220,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
796220,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
796220,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
796220,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
796220,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
796220,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
796220,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
796220,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
796220,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
796220,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
796220,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
796220,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
796220,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
796220,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
796220,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
796220,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
796220,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
796220,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
796220,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
796220,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
796220,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
796220,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
796220,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
796220,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
796220,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
796220,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
796220,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
796220,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
796220,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
796220,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
796220,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
796220,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
796220,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
796220,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
796220,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
796220,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
796220,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
796220,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
796220,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
796220,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
796220,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
796220,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
796220,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
796220,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
796220,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
796220,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
796220,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
796220,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
796220,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
796220,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
797010,08:47:00,08:47:00,2964,1,"",0,0,0.00,1
797010,08:47:41,08:47:41,2972,2,"",0,0,339.96,0
797010,08:48:43,08:48:43,2973,3,"",0,0,850.69,0
797010,08:50:11,08:50:11,1104,4,"",0,0,1618.75,0
797010,08:51:58,08:51:58,1106,5,"",0,0,2596.90,0
797010,08:53:27,08:53:27,1107,6,"",0,0,3307.50,0
797010,08:53:55,08:53:55,1122,7,"",0,0,3568.90,0
797010,08:54:12,08:54:12,1123,8,"",0,0,3726.70,0
797010,08:55:14,08:55:14,1124,9,"",0,0,4253.08,0
797010,08:55:57,08:55:57,1125,10,"",0,0,4660.09,0
797010,08:56:48,08:56:48,1126,11,"",0,0,5173.79,0
797010,08:57:24,08:57:24,1127,12,"",0,0,5510.30,0
797010,08:58:14,08:58:14,2188,13,"",0,0,5961.46,0
797010,08:59:00,08:59:00,2164,14,"",0,0,6395.82,1
797010,08:59:42,08:59:42,2165,15,"",0,0,6754.17,0
797010,09:00:36,09:00:36,2166,16,"",0,0,7225.36,0
797010,09:01:14,09:01:14,2167,17,"",0,0,7565.72,0
797010,09:02:37,09:02:37,2183,18,"",0,0,8261.83,0
797010,09:03:28,09:03:28,2168,19,"",0,0,8690.87,0
797010,09:04:00,09:04:00,2185,20,"",0,0,8955.82,0
797010,09:04:47,09:04:47,2169,21,"",0,0,9323.73,0
797010,09:05:32,09:05:32,2170,22,"",0,0,9685.80,0
797010,09:07:00,09:07:00,2171,23,"",0,0,10313.75,1
797010,09:08:59,09:08:59,2173,24,"",0,0,10903.56,0
797010,09:10:22,09:10:22,2174,25,"",0,0,11376.27,0
797010,09:12:08,09:12:08,2175,26,"",0,0,11836.91,0
797010,09:14:00,09:14:00,2176,27,"",0,0,12376.00,0
797010,09:14:57,09:14:57,2186,28,"",0,0,12650.94,0
797010,09:16:20,09:16:20,2177,29,"",0,0,13085.17,0
797010,09:17:00,09:17:00,2178,30,"",0,0,13290.38,1
797010,09:18:21,09:18:21,2179,31,"",0,0,13825.75,0
797010,09:19:38,09:19:38,2180,32,"",0,0,14391.78,0
797010,09:23:55,09:23:55,2181,33,"",0,0,15815.29,0
797010,09:24:59,09:24:59,2182,34,"",0,0,16300.41,0
797010,09:26:30,09:26:30,2825,35,"",0,0,16861.64,0
797010,09:30:00,09:30:00,5699,36,"",0,0,18058.27,1
798010,19:13:00,19:13:00,894,1,"",0,0,0.00,1
798010,19:14:38,19:14:38,897,2,"",0,0,690.38,0
798010,19:15:49,19:15:49,898,3,"",0,0,1181.19,0
798010,19:17:46,19:17:46,899,4,"",0,0,2036.71,0
798010,19:18:41,19:18:41,900,5,"",0,0,2398.46,0
798010,19:19:37,19:19:37,902,6,"",0,0,2756.00,0
798010,19:20:22,19:20:22,903,7,"",0,0,3057.26,0
798010,19:21:11,19:21:11,904,8,"",0,0,3385.80,0
798010,19:22:04,19:22:04,2860,9,"",0,0,3762.43,0
798010,19:22:49,19:22:49,875,10,"",0,0,4063.09,0
798010,19:24:20,19:24:20,876,11,"",0,0,4708.52,0
798010,19:25:29,19:25:29,877,12,"",0,0,5174.28,0
798010,19:25:59,19:25:59,2800,13,"",0,0,5381.10,0
798010,19:27:05,19:27:05,906,14,"",0,0,5864.29,0
798010,19:28:28,19:28:28,907,15,"",0,0,6476.00,0
798010,19:30:00,19:30:00,879,16,"",0,0,7107.81,1
798010,19:30:34,19:30:34,5650,17,"",0,0,7462.23,0
798010,19:31:12,19:31:12,880,18,"",0,0,7904.32,0
798010,19:32:04,19:32:04,881,19,"",0,0,8490.28,0
798010,19:33:02,19:33:02,882,20,"",0,0,9035.71,0
798010,19:34:07,19:34:07,883,21,"",0,0,9782.86,0
798010,19:34:43,19:34:43,884,22,"",0,0,10168.76,0
798010,19:35:21,19:35:21,885,23,"",0,0,10597.32,0
798010,19:35:54,19:35:54,886,24,"",0,0,10991.90,0
798010,19:36:24,19:36:24,887,25,"",0,0,11354.37,0
798010,19:37:02,19:37:02,888,26,"",0,0,11801.75,0
798010,19:37:31,19:37:31,871,27,"",0,0,12134.15,0
798010,19:38:34,19:38:34,872,28,"",0,0,12844.40,0
798010,19:39:34,19:39:34,831,29,"",0,0,13509.86,0
798010,19:40:00,19:40:00,832,30,"",0,0,13753.79,1
798010,19:41:20,19:41:20,833,31,"",0,0,14242.25,0
798010,19:42:29,19:42:29,834,32,"",0,0,14701.35,0
798010,19:43:22,19:43:22,835,33,"",0,0,15045.46,0
798010,19:44:02,19:44:02,889,34,"",0,0,15305.02,0
798010,19:45:23,19:45:23,890,35,"",0,0,15907.18,0
798010,19:46:47,19:46:47,891,36,"",0,0,16453.72,0
798010,19:47:50,19:47:50,892,37,"",0,0,16853.33,0
798010,19:48:38,19:48:38,893,38,"",0,0,17208.66,0
798010,19:49:54,19:49:54,2531,39,"",0,0,17715.46,0
798010,19:50:52,19:50:52,2532,40,"",0,0,18102.39,0
798010,19:51:48,19:51:48,2533,41,"",0,0,18493.60,0
798010,19:52:44,19:52:44,2534,42,"",0,0,18892.53,0
798010,19:54:00,19:54:00,710,43,"",0,0,19366.23,1
798010,19:55:02,19:55:02,711,44,"",0,0,19747.25,0
798010,19:56:13,19:56:13,675,45,"",0,0,20186.70,0
798010,19:57:11,19:57:11,676,46,"",0,0,20585.26,0
798010,19:58:21,19:58:21,677,47,"",0,0,21030.56,0
798010,19:59:19,19:59:19,678,48,"",0,0,21407.22,0
798010,20:00:48,20:00:48,679,49,"",0,0,21900.70,0
798010,20:01:48,20:01:48,680,50,"",0,0,22263.88,0
798010,20:02:49,20:02:49,681,51,"",0,0,22640.41,0
798010,20:03:25,20:03:25,682,52,"",0,0,22902.66,0
798010,20:04:10,20:04:10,683,53,"",0,0,23209.61,0
798010,20:05:00,20:05:00,684,54,"",0,0,23548.72,1
798010,20:06:39,20:06:39,685,55,"",0,0,24054.44,0
798010,20:07:44,20:07:44,686,56,"",0,0,24385.38,0
798010,20:09:08,20:09:08,687,57,"",0,0,24849.20,0
798010,20:11:28,20:11:28,712,58,"",0,0,25460.03,0
798010,20:12:09,20:12:09,713,59,"",0,0,25685.37,0
798010,20:15:00,20:15:00,749,60,"",0,0,26335.01,1
799010,15:45:00,15:45:00,894,1,"",0,0,0.00,1
799010,15:45:54,15:45:54,951,2,"",0,0,580.91,0
799010,15:46:37,15:46:37,952,3,"",0,0,1081.03,0
799010,15:47:10,15:47:10,1588,4,"",0,0,1470.13,0
799010,15:56:39,15:56:39,1631,5,"",0,0,7685.91,0
799010,15:57:04,15:57:04,1632,6,"",0,0,7976.58,0
799010,15:57:55,15:57:55,1633,7,"",0,0,8539.33,0
799010,15:59:37,15:59:37,1634,8,"",0,0,9665.33,0
799010,16:00:04,16:00:04,1635,9,"",0,0,9983.41,0
799010,16:01:32,16:01:32,1636,10,"",0,0,11039.26,0
799010,16:03:54,16:03:54,1637,11,"",0,0,12625.37,0
799010,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
799010,16:06:33,16:06:33,1639,13,"",0,0,14516.59,0
799010,16:07:39,16:07:39,1640,14,"",0,0,15137.13,0
799010,16:11:34,16:11:34,1641,15,"",0,0,17288.21,0
799010,16:13:22,16:13:22,1642,16,"",0,0,18287.28,0
799010,16:13:55,16:13:55,1643,17,"",0,0,18562.31,0
799010,16:18:36,16:18:36,1644,18,"",0,0,21124.69,0
799010,16:21:08,16:21:08,1645,19,"",0,0,22515.49,0
799010,16:22:49,16:22:49,1665,20,"",0,0,23273.59,0
799010,16:24:17,16:24:17,5700,21,"",0,0,24135.03,0
799010,16:25:07,16:25:07,1667,22,"",0,0,24614.57,0
799010,16:26:14,16:26:14,1668,23,"",0,0,25149.76,0
799010,16:28:32,16:28:32,1594,24,"",0,0,26304.72,0
799010,16:29:12,16:29:12,1547,25,"",0,0,26623.83,0
799010,16:31:00,16:31:00,1596,26,"",0,0,27496.01,1
799010,16:32:06,16:32:06,1594,27,"",0,0,27898.78,0
799010,16:32:52,16:32:52,1646,28,"",0,0,28185.55,0
799010,16:34:57,16:34:57,1647,29,"",0,0,29000.27,0
799010,16:36:00,16:36:00,1648,30,"",0,0,29393.27,0
799010,16:37:04,16:37:04,1669,31,"",0,0,29788.16,0
799010,16:38:21,16:38:21,1671,32,"",0,0,30347.67,0
799010,16:39:03,16:39:03,1672,33,"",0,0,30637.00,0
799010,16:40:06,16:40:06,1649,34,"",0,0,31002.28,0
799010,16:41:08,16:41:08,1650,35,"",0,0,31413.83,0
799010,16:42:11,16:42:11,1651,36,"",0,0,31827.17,0
799010,16:43:09,16:43:09,1652,37,"",0,0,32208.19,0
799010,16:44:05,16:44:05,1653,38,"",0,0,32624.31,0
799010,16:45:04,16:45:04,1654,39,"",0,0,32959.96,0
799010,16:46:13,16:46:13,1655,40,"",0,0,33417.68,0
799010,16:47:17,16:47:17,1656,41,"",0,0,33823.59,0
799010,16:48:22,16:48:22,1657,42,"",0,0,34239.74,0
799010,16:49:22,16:49:22,1658,43,"",0,0,34633.70,0
799010,16:50:44,16:50:44,1659,44,"",0,0,35254.17,0
799010,16:52:28,16:52:28,1660,45,"",0,0,35936.53,0
799010,16:53:24,16:53:24,3029,46,"",0,0,36278.80,0
799010,16:54:14,16:54:14,1661,47,"",0,0,36575.05,0
799010,16:54:58,16:54:58,1662,48,"",0,0,36843.16,0
799010,16:55:37,16:55:37,1663,49,"",0,0,37090.11,0
799010,16:56:32,16:56:32,1664,50,"",0,0,37396.17,0
799010,16:58:35,16:58:35,1526,51,"",0,0,38209.53,0
799010,17:01:07,17:01:07,1527,52,"",0,0,39285.48,0
799010,17:01:57,17:01:57,1528,53,"",0,0,39601.18,0
799010,17:04:23,17:04:23,1529,54,"",0,0,40533.84,0
799010,17:05:38,17:05:38,1530,55,"",0,0,40998.95,0
799010,17:06:47,17:06:47,1532,56,"",0,0,41416.87,0
799010,17:08:00,17:08:00,1533,57,"",0,0,41917.77,1
800020,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800020,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800020,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800020,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800020,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800020,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800020,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800020,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800020,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800020,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800020,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800020,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800020,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800020,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800020,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800020,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800020,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800020,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800020,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800020,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800020,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800020,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800020,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800020,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800020,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800020,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800090,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800090,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800090,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800090,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800090,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800090,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800090,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800090,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800090,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800090,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800090,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800090,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800090,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800090,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800090,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800090,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800090,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800090,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800090,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800090,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800090,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800090,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800090,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800090,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800090,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800090,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800100,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800100,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800100,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800100,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800100,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800100,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800100,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800100,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800100,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800100,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800100,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800100,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800100,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800100,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800100,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800100,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800100,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800100,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800100,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800100,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800100,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800100,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800100,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800100,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800100,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800100,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800110,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800110,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800110,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800110,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800110,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800110,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800110,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800110,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800110,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800110,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800110,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800110,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800110,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800110,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800110,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800110,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800110,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800110,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800110,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800110,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800110,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800110,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800110,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800110,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800110,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800110,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800120,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800120,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800120,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800120,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800120,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800120,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800120,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800120,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800120,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800120,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800120,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800120,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800120,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800120,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800120,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800120,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800120,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800120,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800120,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800120,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800120,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800120,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800120,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800120,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800120,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800120,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800130,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800130,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800130,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800130,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800130,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800130,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800130,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800130,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800130,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800130,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800130,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800130,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800130,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800130,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800130,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800130,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800130,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800130,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800130,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800130,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800130,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800130,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800130,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800130,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800130,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800130,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800140,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800140,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800140,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800140,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800140,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800140,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800140,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800140,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800140,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800140,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800140,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800140,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800140,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800140,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800140,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800140,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800140,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800140,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800140,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800140,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800140,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800140,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800140,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800140,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800140,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800140,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800150,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800150,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800150,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800150,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800150,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800150,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800150,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800150,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800150,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800150,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800150,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800150,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800150,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800150,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800150,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800150,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800150,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800150,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800150,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800150,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800150,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800150,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800150,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800150,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800150,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800150,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800160,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800160,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800160,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800160,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800160,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800160,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800160,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800160,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800160,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800160,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800160,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800160,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800160,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800160,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800160,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800160,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800160,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800160,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800160,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800160,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800160,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800160,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800160,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800160,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800160,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800160,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800170,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800170,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800170,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800170,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800170,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800170,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800170,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800170,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800170,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800170,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800170,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800170,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800170,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800170,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800170,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800170,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800170,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800170,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800170,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800170,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800170,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800170,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800170,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800170,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800170,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800170,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800180,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800180,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800180,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800180,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800180,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800180,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800180,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800180,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800180,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800180,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800180,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800180,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800180,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800180,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800180,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800180,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800180,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800180,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800180,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800180,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800180,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800180,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800180,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800180,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800180,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800180,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800190,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800190,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800190,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800190,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800190,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800190,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800190,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800190,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800190,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800190,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800190,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800190,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800190,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800190,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800190,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800190,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800190,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800190,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800190,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800190,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800190,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800190,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800190,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800190,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800190,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800190,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800200,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800200,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800200,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800200,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800200,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800200,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800200,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800200,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800200,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800200,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800200,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800200,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800200,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800200,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800200,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800200,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800200,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800200,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800200,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800200,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800200,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800200,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800200,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800200,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800200,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800200,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800210,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800210,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800210,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800210,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800210,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800210,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800210,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800210,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800210,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800210,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800210,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800210,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800210,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800210,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800210,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800210,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800210,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800210,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800210,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800210,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800210,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800210,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800210,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800210,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800210,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800210,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
800220,10:15:00,10:15:00,749,1,"",0,0,0.00,1
800220,10:16:03,10:16:03,714,2,"",0,0,522.85,0
800220,10:16:41,10:16:41,771,3,"",0,0,786.35,0
800220,10:17:13,10:17:13,715,4,"",0,0,987.19,0
800220,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
800220,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
800220,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
800220,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
800220,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
800220,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
800220,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
800220,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
800220,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
800220,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
800220,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
800220,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
800220,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
800220,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
800220,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
800220,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
800220,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
800220,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
800220,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
800220,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
800220,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
800220,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
801010,12:55:00,12:55:00,999,1,"",0,0,0.00,1
801010,12:55:46,12:55:46,1000,2,"",0,0,463.11,0
801010,12:57:01,12:57:01,1001,3,"",0,0,1131.88,0
801010,12:57:48,12:57:48,1002,4,"",0,0,1591.43,0
801010,12:59:00,12:59:00,1003,5,"",0,0,2320.06,1
801010,12:59:41,12:59:41,1004,6,"",0,0,2658.88,0
801010,13:01:04,13:01:04,1005,7,"",0,0,3328.29,0
801010,13:01:51,13:01:51,1006,8,"",0,0,3734.37,0
801010,13:03:20,13:03:20,1007,9,"",0,0,4558.35,0
801010,13:05:17,13:05:17,1008,10,"",0,0,5496.22,0
801010,13:06:18,13:06:18,978,11,"",0,0,6063.68,0
801010,13:08:11,13:08:11,781,12,"",0,0,7042.61,0
801010,13:08:56,13:08:56,2799,13,"",0,0,7434.49,0
801010,13:10:00,13:10:00,780,14,"",0,0,7950.87,1
801010,13:13:36,13:13:36,1009,15,"",0,0,9205.84,0
801010,13:15:25,13:15:25,1010,16,"",0,0,9852.34,0
801010,13:17:56,13:17:56,1011,17,"",0,0,10860.12,0
801010,13:18:53,13:18:53,1012,18,"",0,0,11207.00,0
801010,13:19:40,13:19:40,1013,19,"",0,0,11481.90,0
801010,13:21:07,13:21:07,1015,20,"",0,0,12027.77,0
801010,13:22:00,13:22:00,754,21,"",0,0,12314.16,1
801010,13:23:47,13:23:47,755,22,"",0,0,13046.69,0
801010,13:24:21,13:24:21,756,23,"",0,0,13278.24,0
801010,13:25:06,13:25:06,757,24,"",0,0,13602.48,0
801010,13:25:48,13:25:48,758,25,"",0,0,13861.23,0
801010,13:26:48,13:26:48,759,26,"",0,0,14263.17,0
801010,13:27:56,13:27:56,760,27,"",0,0,14686.29,0
801010,13:28:51,13:28:51,761,28,"",0,0,15056.98,0
801010,13:30:00,13:30:00,762,29,"",0,0,15488.14,1
801010,13:30:33,13:30:33,763,30,"",0,0,15731.05,0
801010,13:31:54,13:31:54,1016,31,"",0,0,16314.68,0
801010,13:33:41,13:33:41,1017,32,"",0,0,17064.48,0
801010,13:34:52,13:34:52,1018,33,"",0,0,17543.22,0
801010,13:37:10,13:37:10,1019,34,"",0,0,18503.14,0
801010,13:40:52,13:40:52,1021,35,"",0,0,20241.63,0
801010,13:44:00,13:44:00,1256,36,"",0,0,21573.80,1
801010,13:44:56,13:44:56,1022,37,"",0,0,22060.94,0
801010,13:49:34,13:49:34,1027,38,"",0,0,24528.30,0
801010,13:50:18,13:50:18,1028,39,"",0,0,24940.27,0
801010,13:51:52,13:51:52,1029,40,"",0,0,25894.36,0
801010,13:53:11,13:53:11,1030,41,"",0,0,26593.71,0
801010,13:54:37,13:54:37,1031,42,"",0,0,27351.32,0
801010,13:55:52,13:55:52,1023,43,"",0,0,27996.79,0
801010,13:58:05,13:58:05,1024,44,"",0,0,28992.67,0
801010,13:59:09,13:59:09,1025,45,"",0,0,29560.74,0
801010,13:59:53,13:59:53,168,46,"",0,0,29944.85,0
801010,14:00:39,14:00:39,169,47,"",0,0,30402.02,0
801010,14:02:33,14:02:33,126,48,"",0,0,31354.19,0
801010,14:02:59,14:02:59,127,49,"",0,0,31587.66,0
801010,14:03:26,14:03:26,128,50,"",0,0,31842.12,0
801010,14:04:32,14:04:32,957,51,"",0,0,32396.64,0
801010,14:04:56,14:04:56,958,52,"",0,0,32583.17,0
801010,14:05:50,14:05:50,566,53,"",0,0,33011.68,0
801010,14:06:21,14:06:21,328,54,"",0,0,33298.95,0
801010,14:07:00,14:07:00,287,55,"",0,0,33646.02,1
802020,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802020,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802020,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802020,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802020,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802020,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802020,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802020,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802020,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802020,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802020,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802020,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802020,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802020,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802020,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802020,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802020,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802020,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802020,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802020,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802020,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802020,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802020,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802020,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802020,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802020,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802020,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802020,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802020,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802020,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802020,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802020,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802020,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802020,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802020,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802020,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802020,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802020,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802020,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802020,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802020,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802020,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802020,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802020,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802020,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802020,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802020,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802020,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802020,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802020,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802020,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802020,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802020,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802020,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802020,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802020,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802020,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802020,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802020,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802020,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802020,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802020,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802020,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802020,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802020,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802020,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802020,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802020,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802090,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802090,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802090,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802090,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802090,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802090,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802090,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802090,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802090,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802090,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802090,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802090,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802090,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802090,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802090,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802090,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802090,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802090,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802090,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802090,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802090,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802090,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802090,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802090,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802090,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802090,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802090,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802090,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802090,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802090,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802090,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802090,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802090,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802090,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802090,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802090,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802090,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802090,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802090,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802090,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802090,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802090,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802090,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802090,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802090,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802090,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802090,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802090,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802090,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802090,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802090,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802090,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802090,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802090,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802090,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802090,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802090,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802090,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802090,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802090,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802090,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802090,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802090,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802090,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802090,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802090,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802090,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802090,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802100,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802100,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802100,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802100,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802100,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802100,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802100,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802100,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802100,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802100,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802100,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802100,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802100,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802100,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802100,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802100,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802100,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802100,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802100,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802100,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802100,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802100,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802100,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802100,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802100,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802100,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802100,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802100,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802100,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802100,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802100,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802100,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802100,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802100,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802100,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802100,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802100,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802100,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802100,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802100,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802100,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802100,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802100,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802100,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802100,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802100,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802100,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802100,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802100,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802100,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802100,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802100,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802100,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802100,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802100,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802100,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802100,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802100,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802100,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802100,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802100,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802100,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802100,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802100,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802100,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802100,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802100,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802100,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802110,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802110,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802110,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802110,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802110,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802110,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802110,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802110,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802110,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802110,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802110,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802110,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802110,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802110,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802110,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802110,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802110,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802110,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802110,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802110,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802110,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802110,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802110,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802110,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802110,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802110,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802110,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802110,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802110,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802110,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802110,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802110,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802110,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802110,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802110,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802110,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802110,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802110,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802110,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802110,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802110,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802110,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802110,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802110,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802110,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802110,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802110,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802110,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802110,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802110,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802110,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802110,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802110,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802110,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802110,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802110,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802110,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802110,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802110,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802110,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802110,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802110,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802110,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802110,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802110,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802110,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802110,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802110,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802120,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802120,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802120,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802120,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802120,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802120,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802120,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802120,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802120,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802120,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802120,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802120,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802120,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802120,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802120,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802120,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802120,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802120,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802120,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802120,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802120,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802120,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802120,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802120,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802120,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802120,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802120,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802120,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802120,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802120,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802120,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802120,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802120,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802120,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802120,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802120,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802120,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802120,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802120,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802120,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802120,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802120,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802120,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802120,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802120,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802120,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802120,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802120,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802120,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802120,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802120,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802120,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802120,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802120,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802120,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802120,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802120,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802120,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802120,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802120,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802120,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802120,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802120,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802120,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802120,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802120,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802120,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802120,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802130,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802130,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802130,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802130,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802130,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802130,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802130,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802130,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802130,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802130,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802130,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802130,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802130,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802130,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802130,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802130,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802130,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802130,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802130,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802130,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802130,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802130,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802130,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802130,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802130,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802130,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802130,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802130,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802130,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802130,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802130,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802130,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802130,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802130,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802130,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802130,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802130,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802130,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802130,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802130,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802130,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802130,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802130,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802130,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802130,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802130,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802130,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802130,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802130,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802130,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802130,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802130,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802130,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802130,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802130,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802130,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802130,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802130,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802130,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802130,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802130,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802130,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802130,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802130,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802130,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802130,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802130,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802130,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802140,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802140,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802140,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802140,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802140,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802140,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802140,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802140,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802140,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802140,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802140,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802140,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802140,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802140,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802140,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802140,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802140,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802140,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802140,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802140,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802140,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802140,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802140,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802140,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802140,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802140,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802140,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802140,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802140,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802140,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802140,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802140,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802140,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802140,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802140,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802140,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802140,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802140,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802140,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802140,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802140,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802140,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802140,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802140,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802140,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802140,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802140,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802140,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802140,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802140,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802140,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802140,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802140,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802140,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802140,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802140,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802140,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802140,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802140,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802140,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802140,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802140,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802140,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802140,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802140,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802140,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802140,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802140,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802150,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802150,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802150,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802150,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802150,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802150,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802150,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802150,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802150,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802150,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802150,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802150,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802150,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802150,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802150,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802150,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802150,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802150,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802150,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802150,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802150,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802150,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802150,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802150,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802150,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802150,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802150,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802150,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802150,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802150,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802150,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802150,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802150,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802150,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802150,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802150,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802150,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802150,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802150,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802150,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802150,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802150,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802150,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802150,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802150,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802150,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802150,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802150,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802150,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802150,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802150,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802150,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802150,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802150,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802150,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802150,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802150,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802150,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802150,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802150,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802150,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802150,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802150,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802150,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802150,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802150,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802150,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802150,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802160,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802160,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802160,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802160,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802160,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802160,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802160,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802160,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802160,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802160,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802160,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802160,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802160,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802160,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802160,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802160,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802160,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802160,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802160,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802160,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802160,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802160,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802160,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802160,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802160,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802160,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802160,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802160,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802160,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802160,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802160,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802160,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802160,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802160,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802160,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802160,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802160,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802160,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802160,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802160,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802160,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802160,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802160,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802160,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802160,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802160,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802160,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802160,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802160,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802160,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802160,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802160,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802160,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802160,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802160,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802160,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802160,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802160,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802160,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802160,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802160,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802160,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802160,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802160,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802160,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802160,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802160,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802160,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802170,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802170,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802170,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802170,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802170,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802170,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802170,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802170,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802170,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802170,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802170,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802170,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802170,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802170,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802170,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802170,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802170,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802170,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802170,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802170,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802170,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802170,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802170,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802170,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802170,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802170,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802170,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802170,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802170,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802170,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802170,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802170,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802170,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802170,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802170,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802170,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802170,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802170,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802170,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802170,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802170,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802170,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802170,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802170,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802170,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802170,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802170,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802170,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802170,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802170,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802170,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802170,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802170,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802170,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802170,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802170,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802170,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802170,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802170,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802170,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802170,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802170,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802170,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802170,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802170,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802170,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802170,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802170,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802180,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802180,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802180,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802180,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802180,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802180,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802180,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802180,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802180,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802180,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802180,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802180,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802180,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802180,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802180,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802180,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802180,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802180,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802180,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802180,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802180,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802180,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802180,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802180,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802180,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802180,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802180,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802180,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802180,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802180,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802180,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802180,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802180,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802180,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802180,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802180,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802180,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802180,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802180,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802180,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802180,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802180,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802180,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802180,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802180,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802180,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802180,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802180,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802180,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802180,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802180,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802180,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802180,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802180,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802180,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802180,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802180,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802180,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802180,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802180,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802180,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802180,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802180,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802180,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802180,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802180,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802180,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802180,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802190,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802190,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802190,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802190,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802190,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802190,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802190,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802190,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802190,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802190,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802190,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802190,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802190,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802190,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802190,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802190,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802190,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802190,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802190,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802190,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802190,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802190,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802190,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802190,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802190,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802190,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802190,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802190,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802190,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802190,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802190,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802190,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802190,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802190,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802190,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802190,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802190,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802190,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802190,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802190,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802190,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802190,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802190,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802190,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802190,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802190,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802190,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802190,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802190,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802190,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802190,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802190,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802190,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802190,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802190,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802190,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802190,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802190,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802190,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802190,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802190,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802190,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802190,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802190,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802190,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802190,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802190,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802190,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802200,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802200,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802200,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802200,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802200,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802200,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802200,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802200,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802200,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802200,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802200,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802200,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802200,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802200,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802200,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802200,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802200,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802200,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802200,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802200,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802200,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802200,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802200,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802200,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802200,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802200,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802200,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802200,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802200,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802200,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802200,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802200,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802200,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802200,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802200,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802200,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802200,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802200,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802200,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802200,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802200,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802200,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802200,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802200,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802200,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802200,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802200,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802200,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802200,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802200,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802200,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802200,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802200,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802200,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802200,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802200,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802200,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802200,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802200,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802200,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802200,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802200,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802200,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802200,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802200,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802200,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802200,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802200,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802210,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802210,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802210,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802210,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802210,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802210,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802210,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802210,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802210,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802210,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802210,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802210,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802210,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802210,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802210,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802210,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802210,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802210,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802210,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802210,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802210,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802210,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802210,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802210,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802210,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802210,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802210,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802210,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802210,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802210,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802210,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802210,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802210,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802210,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802210,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802210,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802210,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802210,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802210,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802210,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802210,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802210,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802210,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802210,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802210,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802210,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802210,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802210,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802210,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802210,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802210,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802210,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802210,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802210,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802210,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802210,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802210,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802210,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802210,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802210,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802210,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802210,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802210,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802210,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802210,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802210,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802210,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802210,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
802220,06:15:00,06:15:00,23,1,"",0,0,0.00,1
802220,06:16:25,06:16:25,34,2,"",0,0,622.65,0
802220,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
802220,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
802220,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
802220,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
802220,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
802220,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
802220,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
802220,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
802220,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
802220,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
802220,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
802220,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
802220,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
802220,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
802220,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
802220,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
802220,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
802220,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
802220,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
802220,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
802220,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
802220,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
802220,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
802220,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
802220,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
802220,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
802220,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
802220,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
802220,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
802220,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
802220,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
802220,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
802220,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
802220,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
802220,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
802220,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
802220,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
802220,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
802220,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
802220,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
802220,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
802220,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
802220,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
802220,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
802220,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
802220,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
802220,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
802220,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
802220,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
802220,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
802220,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
802220,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
802220,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
802220,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
802220,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
802220,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
802220,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
802220,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
802220,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
802220,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
802220,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
802220,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
802220,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
802220,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
802220,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
802220,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
803020,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803020,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803020,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803020,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803020,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803020,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803020,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803020,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803020,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803020,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803020,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803020,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803020,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803020,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803020,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803020,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803020,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803020,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803020,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803020,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803020,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803020,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803020,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803020,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803090,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803090,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803090,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803090,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803090,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803090,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803090,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803090,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803090,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803090,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803090,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803090,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803090,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803090,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803090,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803090,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803090,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803090,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803090,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803090,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803090,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803090,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803090,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803090,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803100,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803100,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803100,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803100,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803100,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803100,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803100,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803100,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803100,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803100,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803100,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803100,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803100,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803100,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803100,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803100,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803100,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803100,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803100,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803100,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803100,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803100,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803100,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803100,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803110,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803110,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803110,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803110,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803110,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803110,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803110,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803110,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803110,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803110,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803110,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803110,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803110,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803110,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803110,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803110,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803110,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803110,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803110,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803110,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803110,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803110,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803110,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803110,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803120,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803120,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803120,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803120,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803120,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803120,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803120,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803120,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803120,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803120,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803120,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803120,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803120,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803120,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803120,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803120,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803120,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803120,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803120,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803120,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803120,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803120,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803120,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803120,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803130,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803130,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803130,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803130,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803130,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803130,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803130,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803130,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803130,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803130,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803130,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803130,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803130,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803130,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803130,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803130,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803130,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803130,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803130,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803130,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803130,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803130,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803130,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803130,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803140,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803140,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803140,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803140,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803140,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803140,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803140,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803140,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803140,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803140,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803140,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803140,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803140,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803140,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803140,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803140,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803140,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803140,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803140,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803140,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803140,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803140,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803140,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803140,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803150,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803150,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803150,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803150,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803150,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803150,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803150,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803150,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803150,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803150,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803150,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803150,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803150,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803150,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803150,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803150,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803150,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803150,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803150,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803150,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803150,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803150,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803150,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803150,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803160,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803160,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803160,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803160,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803160,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803160,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803160,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803160,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803160,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803160,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803160,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803160,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803160,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803160,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803160,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803160,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803160,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803160,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803160,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803160,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803160,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803160,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803160,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803160,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803170,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803170,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803170,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803170,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803170,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803170,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803170,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803170,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803170,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803170,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803170,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803170,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803170,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803170,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803170,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803170,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803170,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803170,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803170,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803170,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803170,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803170,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803170,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803170,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803180,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803180,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803180,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803180,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803180,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803180,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803180,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803180,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803180,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803180,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803180,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803180,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803180,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803180,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803180,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803180,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803180,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803180,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803180,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803180,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803180,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803180,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803180,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803180,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803190,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803190,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803190,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803190,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803190,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803190,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803190,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803190,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803190,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803190,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803190,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803190,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803190,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803190,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803190,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803190,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803190,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803190,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803190,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803190,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803190,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803190,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803190,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803190,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803200,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803200,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803200,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803200,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803200,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803200,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803200,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803200,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803200,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803200,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803200,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803200,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803200,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803200,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803200,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803200,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803200,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803200,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803200,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803200,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803200,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803200,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803200,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803200,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803210,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803210,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803210,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803210,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803210,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803210,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803210,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803210,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803210,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803210,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803210,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803210,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803210,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803210,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803210,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803210,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803210,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803210,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803210,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803210,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803210,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803210,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803210,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803210,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
803220,06:15:00,06:15:00,1305,1,"",0,0,0.00,1
803220,06:17:22,06:17:22,1159,2,"",0,0,1652.14,0
803220,06:17:48,06:17:48,1160,3,"",0,0,2013.44,0
803220,06:18:10,06:18:10,1161,4,"",0,0,2232.29,0
803220,06:19:11,06:19:11,1162,5,"",0,0,2932.42,0
803220,06:21:00,06:21:00,1163,6,"",0,0,4349.86,0
803220,06:21:51,06:21:51,1164,7,"",0,0,5060.70,0
803220,06:22:29,06:22:29,1165,8,"",0,0,5629.89,0
803220,06:24:00,06:24:00,1166,9,"",0,0,6845.05,1
803220,06:25:14,06:25:14,1167,10,"",0,0,7512.44,0
803220,06:26:24,06:26:24,1168,11,"",0,0,8192.82,0
803220,06:28:26,06:28:26,1169,12,"",0,0,9318.39,0
803220,06:29:14,06:29:14,1170,13,"",0,0,9763.23,0
803220,06:31:39,06:31:39,1171,14,"",0,0,11031.03,0
803220,06:32:14,06:32:14,1172,15,"",0,0,11384.86,0
803220,06:33:02,06:33:02,1173,16,"",0,0,11849.42,0
803220,06:33:43,06:33:43,1174,17,"",0,0,12263.33,0
803220,06:34:29,06:34:29,1175,18,"",0,0,12667.23,0
803220,06:35:43,06:35:43,1176,19,"",0,0,13278.41,0
803220,06:36:57,06:36:57,1215,20,"",0,0,14059.24,0
803220,06:38:13,06:38:13,1216,21,"",0,0,14807.04,0
803220,06:40:51,06:40:51,1217,22,"",0,0,16096.71,0
803220,06:42:32,06:42:32,1237,23,"",0,0,17076.74,0
803220,06:44:00,06:44:00,894,24,"",0,0,17870.27,1
805010,14:15:00,14:15:00,2814,1,"",0,0,0.00,1
805010,14:38:57,14:38:57,113,2,"",0,0,18862.29,0
805010,14:39:24,14:39:24,2826,3,"",0,0,19227.06,0
805010,14:41:00,14:41:00,5699,4,"",0,0,20347.92,1
805010,15:01:00,15:01:00,2813,5,"",0,0,32900.83,1
805010,15:09:00,15:09:00,633,6,"",0,0,36430.94,1
805010,15:45:32,15:45:32,1156,7,"",0,0,77012.71,0
805010,15:47:00,15:47:00,594,8,"",0,0,78561.40,1
805010,16:03:01,16:03:01,2807,9,"",0,0,84945.24,0
805010,16:08:40,16:08:40,2808,10,"",0,0,87452.67,0
805010,16:11:00,16:11:00,2803,11,"",0,0,88375.43,1
806010,13:17:00,13:17:00,749,1,"",0,0,0.00,1
806010,13:18:03,13:18:03,714,2,"",0,0,522.85,0
806010,13:18:41,13:18:41,771,3,"",0,0,786.35,0
806010,13:19:13,13:19:13,715,4,"",0,0,987.19,0
806010,13:20:11,13:20:11,717,5,"",0,0,1429.99,0
806010,13:20:56,13:20:56,772,6,"",0,0,1765.68,0
806010,13:21:41,13:21:41,5645,7,"",0,0,2072.04,0
806010,13:22:28,13:22:28,716,8,"",0,0,2430.31,0
806010,13:22:55,13:22:55,718,9,"",0,0,2639.44,0
806010,13:25:35,13:25:35,688,10,"",0,0,3928.75,0
806010,13:26:29,13:26:29,689,11,"",0,0,4372.51,0
806010,13:27:13,13:27:13,690,12,"",0,0,4721.22,0
806010,13:28:23,13:28:23,692,13,"",0,0,5249.90,0
806010,13:30:46,13:30:46,698,14,"",0,0,6148.20,0
806010,13:31:22,13:31:22,699,15,"",0,0,6394.01,0
806010,13:31:49,13:31:49,700,16,"",0,0,6613.85,0
806010,13:37:58,13:37:58,693,17,"",0,0,9386.09,0
806010,13:39:48,13:39:48,694,18,"",0,0,10206.11,0
806010,13:40:30,13:40:30,695,19,"",0,0,10467.50,0
806010,13:41:56,13:41:56,696,20,"",0,0,11002.36,0
806010,13:42:45,13:42:45,697,21,"",0,0,11410.63,0
806010,13:44:33,13:44:33,720,22,"",0,0,12247.25,0
806010,13:47:00,13:47:00,3036,23,"",0,0,13404.98,1
806010,13:47:58,13:47:58,1495,24,"",0,0,13596.28,0
806010,13:49:02,13:49:02,1496,25,"",0,0,13778.69,0
806010,13:55:00,13:55:00,552,26,"",0,0,14967.72,1
807020,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807020,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807020,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807020,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807020,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807020,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807020,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807020,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807020,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807020,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807020,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807020,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807020,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807020,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807020,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807020,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807020,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807020,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807020,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807020,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807020,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807020,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807020,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807020,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807020,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807020,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807020,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807020,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807020,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807020,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807020,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807020,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807020,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807020,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807020,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807020,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807020,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807020,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807020,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807020,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807020,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807020,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807020,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807020,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807020,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807020,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807020,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807020,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807020,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807020,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807020,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807020,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807020,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807020,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807020,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807020,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807020,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807020,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807020,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807020,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807020,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807020,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807020,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807020,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807020,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807020,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807020,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807020,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807090,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807090,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807090,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807090,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807090,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807090,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807090,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807090,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807090,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807090,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807090,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807090,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807090,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807090,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807090,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807090,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807090,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807090,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807090,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807090,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807090,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807090,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807090,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807090,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807090,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807090,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807090,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807090,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807090,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807090,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807090,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807090,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807090,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807090,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807090,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807090,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807090,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807090,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807090,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807090,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807090,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807090,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807090,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807090,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807090,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807090,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807090,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807090,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807090,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807090,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807090,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807090,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807090,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807090,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807090,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807090,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807090,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807090,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807090,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807090,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807090,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807090,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807090,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807090,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807090,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807090,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807090,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807090,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807100,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807100,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807100,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807100,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807100,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807100,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807100,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807100,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807100,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807100,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807100,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807100,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807100,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807100,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807100,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807100,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807100,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807100,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807100,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807100,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807100,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807100,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807100,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807100,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807100,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807100,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807100,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807100,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807100,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807100,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807100,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807100,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807100,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807100,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807100,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807100,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807100,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807100,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807100,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807100,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807100,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807100,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807100,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807100,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807100,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807100,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807100,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807100,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807100,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807100,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807100,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807100,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807100,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807100,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807100,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807100,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807100,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807100,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807100,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807100,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807100,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807100,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807100,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807100,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807100,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807100,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807100,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807100,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807110,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807110,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807110,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807110,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807110,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807110,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807110,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807110,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807110,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807110,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807110,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807110,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807110,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807110,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807110,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807110,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807110,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807110,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807110,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807110,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807110,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807110,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807110,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807110,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807110,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807110,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807110,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807110,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807110,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807110,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807110,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807110,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807110,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807110,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807110,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807110,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807110,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807110,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807110,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807110,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807110,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807110,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807110,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807110,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807110,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807110,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807110,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807110,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807110,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807110,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807110,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807110,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807110,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807110,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807110,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807110,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807110,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807110,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807110,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807110,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807110,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807110,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807110,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807110,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807110,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807110,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807110,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807110,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807120,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807120,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807120,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807120,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807120,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807120,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807120,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807120,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807120,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807120,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807120,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807120,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807120,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807120,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807120,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807120,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807120,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807120,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807120,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807120,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807120,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807120,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807120,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807120,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807120,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807120,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807120,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807120,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807120,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807120,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807120,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807120,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807120,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807120,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807120,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807120,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807120,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807120,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807120,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807120,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807120,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807120,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807120,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807120,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807120,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807120,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807120,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807120,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807120,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807120,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807120,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807120,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807120,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807120,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807120,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807120,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807120,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807120,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807120,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807120,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807120,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807120,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807120,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807120,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807120,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807120,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807120,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807120,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807130,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807130,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807130,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807130,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807130,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807130,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807130,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807130,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807130,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807130,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807130,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807130,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807130,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807130,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807130,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807130,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807130,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807130,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807130,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807130,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807130,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807130,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807130,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807130,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807130,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807130,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807130,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807130,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807130,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807130,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807130,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807130,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807130,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807130,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807130,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807130,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807130,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807130,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807130,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807130,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807130,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807130,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807130,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807130,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807130,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807130,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807130,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807130,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807130,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807130,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807130,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807130,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807130,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807130,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807130,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807130,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807130,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807130,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807130,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807130,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807130,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807130,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807130,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807130,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807130,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807130,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807130,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807130,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807140,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807140,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807140,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807140,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807140,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807140,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807140,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807140,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807140,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807140,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807140,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807140,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807140,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807140,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807140,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807140,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807140,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807140,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807140,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807140,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807140,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807140,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807140,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807140,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807140,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807140,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807140,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807140,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807140,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807140,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807140,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807140,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807140,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807140,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807140,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807140,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807140,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807140,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807140,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807140,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807140,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807140,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807140,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807140,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807140,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807140,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807140,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807140,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807140,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807140,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807140,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807140,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807140,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807140,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807140,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807140,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807140,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807140,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807140,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807140,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807140,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807140,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807140,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807140,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807140,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807140,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807140,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807140,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807150,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807150,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807150,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807150,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807150,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807150,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807150,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807150,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807150,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807150,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807150,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807150,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807150,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807150,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807150,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807150,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807150,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807150,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807150,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807150,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807150,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807150,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807150,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807150,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807150,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807150,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807150,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807150,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807150,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807150,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807150,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807150,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807150,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807150,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807150,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807150,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807150,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807150,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807150,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807150,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807150,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807150,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807150,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807150,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807150,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807150,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807150,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807150,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807150,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807150,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807150,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807150,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807150,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807150,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807150,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807150,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807150,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807150,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807150,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807150,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807150,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807150,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807150,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807150,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807150,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807150,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807150,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807150,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807160,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807160,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807160,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807160,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807160,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807160,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807160,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807160,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807160,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807160,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807160,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807160,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807160,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807160,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807160,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807160,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807160,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807160,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807160,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807160,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807160,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807160,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807160,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807160,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807160,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807160,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807160,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807160,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807160,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807160,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807160,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807160,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807160,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807160,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807160,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807160,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807160,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807160,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807160,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807160,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807160,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807160,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807160,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807160,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807160,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807160,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807160,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807160,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807160,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807160,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807160,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807160,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807160,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807160,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807160,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807160,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807160,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807160,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807160,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807160,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807160,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807160,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807160,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807160,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807160,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807160,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807160,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807160,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807170,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807170,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807170,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807170,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807170,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807170,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807170,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807170,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807170,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807170,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807170,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807170,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807170,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807170,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807170,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807170,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807170,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807170,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807170,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807170,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807170,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807170,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807170,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807170,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807170,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807170,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807170,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807170,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807170,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807170,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807170,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807170,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807170,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807170,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807170,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807170,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807170,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807170,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807170,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807170,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807170,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807170,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807170,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807170,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807170,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807170,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807170,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807170,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807170,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807170,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807170,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807170,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807170,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807170,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807170,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807170,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807170,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807170,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807170,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807170,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807170,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807170,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807170,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807170,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807170,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807170,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807170,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807170,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807180,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807180,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807180,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807180,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807180,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807180,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807180,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807180,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807180,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807180,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807180,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807180,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807180,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807180,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807180,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807180,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807180,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807180,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807180,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807180,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807180,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807180,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807180,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807180,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807180,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807180,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807180,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807180,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807180,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807180,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807180,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807180,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807180,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807180,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807180,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807180,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807180,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807180,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807180,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807180,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807180,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807180,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807180,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807180,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807180,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807180,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807180,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807180,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807180,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807180,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807180,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807180,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807180,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807180,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807180,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807180,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807180,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807180,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807180,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807180,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807180,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807180,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807180,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807180,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807180,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807180,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807180,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807180,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807190,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807190,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807190,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807190,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807190,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807190,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807190,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807190,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807190,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807190,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807190,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807190,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807190,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807190,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807190,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807190,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807190,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807190,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807190,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807190,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807190,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807190,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807190,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807190,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807190,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807190,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807190,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807190,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807190,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807190,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807190,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807190,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807190,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807190,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807190,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807190,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807190,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807190,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807190,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807190,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807190,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807190,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807190,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807190,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807190,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807190,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807190,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807190,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807190,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807190,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807190,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807190,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807190,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807190,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807190,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807190,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807190,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807190,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807190,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807190,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807190,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807190,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807190,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807190,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807190,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807190,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807190,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807190,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807200,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807200,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807200,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807200,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807200,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807200,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807200,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807200,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807200,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807200,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807200,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807200,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807200,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807200,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807200,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807200,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807200,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807200,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807200,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807200,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807200,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807200,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807200,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807200,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807200,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807200,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807200,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807200,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807200,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807200,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807200,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807200,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807200,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807200,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807200,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807200,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807200,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807200,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807200,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807200,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807200,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807200,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807200,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807200,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807200,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807200,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807200,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807200,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807200,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807200,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807200,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807200,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807200,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807200,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807200,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807200,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807200,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807200,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807200,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807200,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807200,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807200,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807200,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807200,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807200,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807200,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807200,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807200,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807210,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807210,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807210,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807210,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807210,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807210,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807210,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807210,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807210,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807210,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807210,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807210,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807210,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807210,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807210,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807210,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807210,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807210,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807210,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807210,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807210,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807210,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807210,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807210,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807210,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807210,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807210,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807210,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807210,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807210,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807210,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807210,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807210,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807210,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807210,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807210,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807210,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807210,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807210,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807210,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807210,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807210,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807210,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807210,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807210,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807210,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807210,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807210,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807210,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807210,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807210,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807210,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807210,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807210,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807210,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807210,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807210,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807210,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807210,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807210,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807210,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807210,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807210,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807210,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807210,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807210,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807210,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807210,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
807220,09:45:00,09:45:00,23,1,"",0,0,0.00,1
807220,09:46:40,09:46:40,34,2,"",0,0,622.65,0
807220,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
807220,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
807220,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
807220,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
807220,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
807220,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
807220,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
807220,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
807220,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
807220,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
807220,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
807220,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
807220,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
807220,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
807220,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
807220,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
807220,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
807220,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
807220,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
807220,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
807220,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
807220,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
807220,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
807220,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
807220,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
807220,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
807220,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
807220,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
807220,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
807220,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
807220,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
807220,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
807220,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
807220,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
807220,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
807220,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
807220,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
807220,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
807220,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
807220,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
807220,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
807220,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
807220,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
807220,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
807220,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
807220,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
807220,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
807220,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
807220,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
807220,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
807220,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
807220,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
807220,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
807220,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
807220,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
807220,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
807220,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
807220,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
807220,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
807220,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
807220,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
807220,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
807220,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
807220,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
807220,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
807220,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
808020,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808020,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808020,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808020,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808020,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808020,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808020,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808020,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808020,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808020,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808020,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808020,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808020,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808020,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808020,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808020,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808020,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808020,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808020,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808020,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808020,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808020,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808020,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808020,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808020,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808020,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808020,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808020,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808020,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808020,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808020,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808020,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808020,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808020,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808020,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808020,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808020,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808020,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808020,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808020,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808020,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808020,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808020,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808020,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808020,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808020,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808020,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808020,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808020,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808020,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808020,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808020,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808090,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808090,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808090,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808090,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808090,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808090,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808090,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808090,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808090,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808090,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808090,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808090,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808090,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808090,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808090,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808090,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808090,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808090,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808090,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808090,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808090,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808090,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808090,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808090,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808090,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808090,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808090,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808090,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808090,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808090,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808090,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808090,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808090,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808090,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808090,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808090,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808090,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808090,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808090,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808090,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808090,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808090,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808090,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808090,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808090,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808090,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808090,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808090,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808090,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808090,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808090,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808090,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808100,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808100,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808100,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808100,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808100,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808100,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808100,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808100,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808100,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808100,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808100,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808100,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808100,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808100,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808100,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808100,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808100,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808100,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808100,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808100,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808100,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808100,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808100,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808100,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808100,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808100,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808100,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808100,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808100,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808100,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808100,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808100,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808100,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808100,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808100,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808100,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808100,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808100,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808100,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808100,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808100,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808100,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808100,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808100,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808100,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808100,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808100,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808100,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808100,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808100,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808100,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808100,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808110,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808110,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808110,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808110,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808110,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808110,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808110,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808110,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808110,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808110,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808110,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808110,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808110,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808110,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808110,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808110,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808110,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808110,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808110,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808110,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808110,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808110,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808110,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808110,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808110,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808110,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808110,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808110,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808110,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808110,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808110,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808110,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808110,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808110,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808110,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808110,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808110,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808110,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808110,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808110,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808110,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808110,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808110,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808110,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808110,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808110,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808110,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808110,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808110,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808110,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808110,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808110,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808120,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808120,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808120,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808120,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808120,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808120,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808120,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808120,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808120,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808120,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808120,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808120,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808120,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808120,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808120,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808120,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808120,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808120,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808120,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808120,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808120,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808120,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808120,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808120,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808120,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808120,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808120,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808120,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808120,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808120,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808120,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808120,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808120,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808120,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808120,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808120,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808120,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808120,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808120,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808120,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808120,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808120,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808120,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808120,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808120,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808120,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808120,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808120,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808120,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808120,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808120,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808120,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808130,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808130,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808130,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808130,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808130,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808130,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808130,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808130,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808130,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808130,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808130,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808130,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808130,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808130,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808130,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808130,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808130,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808130,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808130,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808130,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808130,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808130,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808130,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808130,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808130,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808130,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808130,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808130,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808130,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808130,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808130,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808130,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808130,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808130,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808130,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808130,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808130,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808130,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808130,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808130,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808130,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808130,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808130,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808130,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808130,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808130,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808130,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808130,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808130,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808130,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808130,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808130,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808140,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808140,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808140,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808140,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808140,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808140,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808140,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808140,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808140,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808140,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808140,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808140,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808140,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808140,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808140,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808140,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808140,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808140,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808140,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808140,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808140,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808140,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808140,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808140,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808140,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808140,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808140,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808140,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808140,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808140,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808140,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808140,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808140,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808140,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808140,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808140,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808140,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808140,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808140,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808140,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808140,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808140,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808140,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808140,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808140,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808140,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808140,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808140,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808140,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808140,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808140,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808140,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808150,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808150,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808150,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808150,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808150,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808150,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808150,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808150,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808150,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808150,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808150,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808150,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808150,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808150,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808150,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808150,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808150,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808150,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808150,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808150,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808150,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808150,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808150,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808150,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808150,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808150,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808150,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808150,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808150,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808150,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808150,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808150,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808150,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808150,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808150,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808150,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808150,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808150,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808150,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808150,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808150,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808150,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808150,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808150,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808150,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808150,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808150,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808150,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808150,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808150,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808150,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808150,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808160,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808160,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808160,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808160,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808160,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808160,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808160,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808160,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808160,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808160,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808160,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808160,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808160,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808160,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808160,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808160,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808160,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808160,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808160,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808160,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808160,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808160,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808160,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808160,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808160,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808160,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808160,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808160,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808160,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808160,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808160,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808160,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808160,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808160,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808160,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808160,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808160,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808160,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808160,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808160,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808160,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808160,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808160,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808160,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808160,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808160,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808160,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808160,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808160,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808160,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808160,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808160,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808170,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808170,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808170,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808170,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808170,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808170,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808170,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808170,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808170,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808170,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808170,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808170,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808170,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808170,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808170,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808170,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808170,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808170,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808170,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808170,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808170,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808170,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808170,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808170,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808170,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808170,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808170,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808170,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808170,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808170,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808170,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808170,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808170,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808170,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808170,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808170,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808170,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808170,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808170,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808170,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808170,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808170,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808170,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808170,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808170,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808170,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808170,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808170,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808170,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808170,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808170,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808170,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808180,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808180,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808180,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808180,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808180,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808180,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808180,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808180,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808180,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808180,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808180,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808180,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808180,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808180,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808180,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808180,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808180,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808180,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808180,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808180,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808180,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808180,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808180,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808180,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808180,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808180,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808180,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808180,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808180,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808180,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808180,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808180,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808180,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808180,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808180,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808180,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808180,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808180,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808180,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808180,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808180,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808180,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808180,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808180,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808180,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808180,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808180,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808180,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808180,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808180,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808180,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808180,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808190,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808190,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808190,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808190,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808190,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808190,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808190,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808190,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808190,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808190,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808190,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808190,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808190,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808190,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808190,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808190,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808190,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808190,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808190,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808190,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808190,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808190,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808190,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808190,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808190,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808190,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808190,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808190,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808190,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808190,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808190,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808190,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808190,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808190,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808190,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808190,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808190,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808190,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808190,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808190,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808190,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808190,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808190,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808190,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808190,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808190,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808190,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808190,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808190,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808190,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808190,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808190,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808200,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808200,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808200,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808200,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808200,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808200,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808200,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808200,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808200,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808200,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808200,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808200,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808200,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808200,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808200,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808200,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808200,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808200,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808200,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808200,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808200,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808200,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808200,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808200,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808200,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808200,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808200,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808200,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808200,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808200,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808200,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808200,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808200,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808200,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808200,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808200,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808200,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808200,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808200,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808200,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808200,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808200,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808200,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808200,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808200,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808200,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808200,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808200,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808200,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808200,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808200,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808200,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808210,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808210,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808210,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808210,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808210,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808210,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808210,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808210,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808210,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808210,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808210,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808210,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808210,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808210,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808210,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808210,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808210,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808210,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808210,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808210,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808210,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808210,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808210,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808210,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808210,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808210,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808210,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808210,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808210,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808210,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808210,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808210,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808210,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808210,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808210,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808210,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808210,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808210,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808210,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808210,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808210,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808210,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808210,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808210,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808210,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808210,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808210,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808210,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808210,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808210,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808210,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808210,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
808220,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
808220,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
808220,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
808220,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
808220,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
808220,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
808220,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
808220,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
808220,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
808220,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
808220,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
808220,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
808220,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
808220,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
808220,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
808220,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
808220,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
808220,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
808220,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
808220,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
808220,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
808220,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
808220,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
808220,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
808220,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
808220,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
808220,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
808220,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
808220,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
808220,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
808220,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
808220,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
808220,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
808220,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
808220,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
808220,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
808220,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
808220,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
808220,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
808220,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
808220,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
808220,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
808220,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
808220,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
808220,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
808220,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
808220,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
808220,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
808220,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
808220,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
808220,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
808220,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
809010,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
809010,07:07:04,07:07:04,2588,2,"",0,0,1143.67,0
809010,07:07:47,07:07:47,2649,3,"",0,0,1528.22,0
809010,07:09:00,07:09:00,459,4,"",0,0,2205.89,1
809010,07:12:43,07:12:43,504,5,"",0,0,3546.93,0
809010,07:13:26,07:13:26,505,6,"",0,0,3828.44,0
809010,07:15:00,07:15:00,506,7,"",0,0,4394.19,1
809010,07:15:42,07:15:42,507,8,"",0,0,4712.13,0
809010,07:16:14,07:16:14,508,9,"",0,0,4987.69,0
809010,07:16:44,07:16:44,461,10,"",0,0,5194.63,0
809010,07:17:31,07:17:31,462,11,"",0,0,5575.78,0
809010,07:18:27,07:18:27,443,12,"",0,0,6001.41,0
809010,07:19:33,07:19:33,439,13,"",0,0,6467.47,0
809010,07:20:43,07:20:43,108,14,"",0,0,6953.07,0
809010,07:21:03,07:21:03,109,15,"",0,0,7113.69,0
809010,07:21:30,07:21:30,110,16,"",0,0,7314.65,0
809010,07:22:34,07:22:34,111,17,"",0,0,7740.68,0
809010,07:23:19,07:23:19,112,18,"",0,0,8022.79,0
809010,07:23:58,07:23:58,113,19,"",0,0,8329.41,0
809010,07:25:13,07:25:13,2804,20,"",0,0,8945.65,0
809010,07:26:00,07:26:00,275,21,"",0,0,9266.66,1
809010,07:26:25,07:26:25,2931,22,"",0,0,9430.64,0
809010,07:27:21,07:27:21,204,23,"",0,0,9804.99,0
809010,07:29:00,07:29:00,201,24,"",0,0,10461.54,1
809010,07:29:33,07:29:33,280,25,"",0,0,10754.34,0
809010,07:30:19,07:30:19,282,26,"",0,0,11223.47,0
809010,07:31:00,07:31:00,284,27,"",0,0,11625.43,0
809010,07:31:50,07:31:50,287,28,"",0,0,12093.60,0
809010,07:32:57,07:32:57,288,29,"",0,0,12634.80,0
809010,07:33:58,07:33:58,463,30,"",0,0,13205.77,0
809010,07:34:33,07:34:33,464,31,"",0,0,13555.77,0
809010,07:34:56,07:34:56,465,32,"",0,0,13792.82,0
809010,07:35:26,07:35:26,466,33,"",0,0,14083.36,0
809010,07:36:16,07:36:16,467,34,"",0,0,14570.78,0
809010,07:36:48,07:36:48,468,35,"",0,0,14904.43,0
809010,07:37:22,07:37:22,469,36,"",0,0,15260.68,0
809010,07:37:47,07:37:47,470,37,"",0,0,15511.80,0
809010,07:38:20,07:38:20,471,38,"",0,0,15855.97,0
809010,07:38:42,07:38:42,472,39,"",0,0,16070.42,0
809010,07:39:00,07:39:00,473,40,"",0,0,16226.66,1
809010,07:39:58,07:39:58,509,41,"",0,0,16614.36,0
809010,07:40:38,07:40:38,510,42,"",0,0,16914.11,0
809010,07:41:05,07:41:05,511,43,"",0,0,17114.85,0
809010,07:42:14,07:42:14,512,44,"",0,0,17661.51,0
809010,07:43:21,07:43:21,644,45,"",0,0,18257.19,0
809010,07:45:00,07:45:00,1114,46,"",0,0,19075.26,1
809010,07:45:54,07:45:54,1115,47,"",0,0,19438.94,0
809010,07:46:48,07:46:48,1116,48,"",0,0,19833.75,0
809010,07:47:20,07:47:20,1117,49,"",0,0,20088.91,0
809010,07:47:53,07:47:53,480,50,"",0,0,20347.90,0
809010,07:48:41,07:48:41,481,51,"",0,0,20734.06,0
809010,07:49:23,07:49:23,482,52,"",0,0,21003.37,0
809010,07:49:59,07:49:59,483,53,"",0,0,21249.14,0
809010,07:50:20,07:50:20,484,54,"",0,0,21415.91,0
809010,07:51:43,07:51:43,485,55,"",0,0,21976.96,0
809010,07:52:42,07:52:42,486,56,"",0,0,22423.30,0
809010,07:53:28,07:53:28,487,57,"",0,0,22734.98,0
809010,07:54:22,07:54:22,488,58,"",0,0,23204.30,0
809010,07:54:39,07:54:39,489,59,"",0,0,23335.87,0
809010,07:55:02,07:55:02,490,60,"",0,0,23544.91,0
809010,07:56:34,07:56:34,491,61,"",0,0,24318.16,0
809010,07:57:14,07:57:14,492,62,"",0,0,24623.44,0
809010,07:58:33,07:58:33,493,63,"",0,0,25180.93,0
809010,07:59:00,07:59:00,494,64,"",0,0,25381.68,0
809010,07:59:46,07:59:46,495,65,"",0,0,25741.72,0
809010,08:01:23,08:01:23,497,66,"",0,0,26501.74,0
809010,08:02:32,08:02:32,498,67,"",0,0,27050.25,0
809010,08:03:37,08:03:37,499,68,"",0,0,27585.30,0
809010,08:05:07,08:05:07,501,69,"",0,0,28214.71,0
809010,08:05:59,08:05:59,99,70,"",0,0,28510.84,0
809010,08:07:00,08:07:00,5703,71,"",0,0,28924.24,1
810020,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810020,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810020,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810020,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810020,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810020,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810020,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810020,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810020,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810020,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810020,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810020,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810020,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810020,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810020,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810020,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810020,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810020,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810020,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810020,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810020,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810020,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810020,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810020,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810020,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810020,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810020,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810020,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810020,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810020,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810020,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810020,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810020,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810020,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810020,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810020,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810020,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810020,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810020,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810020,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810020,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810020,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810020,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810020,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810020,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810020,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810020,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810020,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810020,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810020,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810020,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810020,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810020,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810020,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810020,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810020,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810020,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810020,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810020,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810020,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810020,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810020,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810020,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810020,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810020,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810020,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810020,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810020,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810090,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810090,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810090,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810090,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810090,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810090,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810090,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810090,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810090,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810090,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810090,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810090,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810090,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810090,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810090,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810090,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810090,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810090,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810090,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810090,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810090,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810090,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810090,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810090,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810090,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810090,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810090,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810090,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810090,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810090,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810090,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810090,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810090,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810090,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810090,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810090,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810090,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810090,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810090,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810090,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810090,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810090,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810090,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810090,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810090,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810090,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810090,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810090,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810090,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810090,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810090,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810090,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810090,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810090,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810090,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810090,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810090,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810090,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810090,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810090,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810090,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810090,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810090,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810090,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810090,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810090,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810090,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810090,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810100,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810100,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810100,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810100,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810100,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810100,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810100,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810100,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810100,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810100,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810100,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810100,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810100,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810100,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810100,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810100,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810100,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810100,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810100,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810100,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810100,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810100,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810100,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810100,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810100,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810100,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810100,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810100,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810100,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810100,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810100,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810100,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810100,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810100,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810100,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810100,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810100,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810100,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810100,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810100,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810100,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810100,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810100,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810100,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810100,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810100,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810100,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810100,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810100,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810100,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810100,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810100,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810100,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810100,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810100,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810100,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810100,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810100,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810100,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810100,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810100,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810100,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810100,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810100,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810100,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810100,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810100,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810100,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810110,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810110,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810110,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810110,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810110,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810110,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810110,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810110,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810110,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810110,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810110,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810110,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810110,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810110,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810110,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810110,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810110,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810110,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810110,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810110,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810110,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810110,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810110,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810110,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810110,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810110,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810110,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810110,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810110,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810110,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810110,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810110,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810110,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810110,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810110,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810110,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810110,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810110,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810110,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810110,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810110,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810110,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810110,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810110,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810110,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810110,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810110,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810110,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810110,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810110,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810110,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810110,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810110,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810110,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810110,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810110,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810110,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810110,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810110,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810110,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810110,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810110,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810110,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810110,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810110,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810110,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810110,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810110,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810120,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810120,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810120,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810120,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810120,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810120,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810120,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810120,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810120,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810120,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810120,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810120,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810120,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810120,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810120,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810120,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810120,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810120,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810120,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810120,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810120,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810120,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810120,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810120,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810120,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810120,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810120,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810120,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810120,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810120,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810120,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810120,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810120,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810120,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810120,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810120,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810120,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810120,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810120,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810120,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810120,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810120,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810120,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810120,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810120,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810120,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810120,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810120,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810120,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810120,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810120,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810120,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810120,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810120,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810120,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810120,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810120,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810120,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810120,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810120,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810120,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810120,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810120,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810120,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810120,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810120,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810120,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810120,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810130,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810130,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810130,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810130,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810130,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810130,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810130,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810130,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810130,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810130,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810130,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810130,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810130,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810130,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810130,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810130,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810130,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810130,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810130,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810130,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810130,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810130,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810130,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810130,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810130,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810130,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810130,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810130,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810130,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810130,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810130,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810130,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810130,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810130,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810130,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810130,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810130,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810130,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810130,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810130,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810130,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810130,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810130,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810130,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810130,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810130,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810130,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810130,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810130,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810130,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810130,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810130,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810130,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810130,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810130,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810130,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810130,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810130,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810130,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810130,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810130,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810130,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810130,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810130,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810130,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810130,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810130,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810130,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810140,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810140,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810140,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810140,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810140,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810140,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810140,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810140,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810140,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810140,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810140,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810140,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810140,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810140,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810140,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810140,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810140,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810140,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810140,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810140,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810140,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810140,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810140,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810140,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810140,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810140,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810140,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810140,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810140,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810140,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810140,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810140,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810140,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810140,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810140,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810140,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810140,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810140,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810140,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810140,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810140,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810140,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810140,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810140,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810140,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810140,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810140,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810140,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810140,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810140,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810140,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810140,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810140,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810140,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810140,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810140,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810140,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810140,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810140,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810140,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810140,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810140,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810140,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810140,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810140,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810140,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810140,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810140,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810150,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810150,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810150,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810150,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810150,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810150,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810150,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810150,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810150,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810150,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810150,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810150,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810150,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810150,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810150,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810150,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810150,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810150,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810150,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810150,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810150,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810150,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810150,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810150,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810150,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810150,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810150,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810150,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810150,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810150,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810150,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810150,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810150,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810150,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810150,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810150,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810150,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810150,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810150,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810150,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810150,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810150,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810150,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810150,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810150,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810150,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810150,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810150,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810150,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810150,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810150,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810150,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810150,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810150,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810150,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810150,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810150,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810150,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810150,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810150,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810150,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810150,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810150,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810150,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810150,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810150,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810150,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810150,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810160,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810160,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810160,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810160,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810160,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810160,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810160,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810160,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810160,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810160,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810160,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810160,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810160,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810160,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810160,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810160,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810160,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810160,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810160,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810160,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810160,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810160,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810160,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810160,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810160,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810160,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810160,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810160,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810160,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810160,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810160,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810160,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810160,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810160,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810160,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810160,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810160,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810160,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810160,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810160,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810160,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810160,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810160,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810160,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810160,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810160,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810160,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810160,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810160,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810160,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810160,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810160,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810160,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810160,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810160,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810160,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810160,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810160,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810160,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810160,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810160,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810160,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810160,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810160,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810160,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810160,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810160,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810160,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810170,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810170,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810170,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810170,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810170,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810170,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810170,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810170,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810170,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810170,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810170,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810170,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810170,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810170,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810170,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810170,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810170,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810170,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810170,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810170,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810170,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810170,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810170,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810170,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810170,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810170,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810170,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810170,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810170,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810170,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810170,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810170,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810170,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810170,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810170,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810170,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810170,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810170,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810170,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810170,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810170,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810170,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810170,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810170,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810170,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810170,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810170,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810170,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810170,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810170,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810170,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810170,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810170,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810170,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810170,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810170,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810170,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810170,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810170,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810170,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810170,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810170,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810170,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810170,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810170,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810170,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810170,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810170,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810180,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810180,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810180,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810180,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810180,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810180,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810180,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810180,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810180,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810180,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810180,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810180,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810180,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810180,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810180,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810180,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810180,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810180,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810180,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810180,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810180,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810180,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810180,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810180,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810180,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810180,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810180,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810180,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810180,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810180,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810180,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810180,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810180,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810180,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810180,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810180,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810180,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810180,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810180,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810180,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810180,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810180,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810180,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810180,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810180,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810180,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810180,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810180,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810180,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810180,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810180,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810180,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810180,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810180,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810180,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810180,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810180,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810180,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810180,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810180,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810180,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810180,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810180,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810180,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810180,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810180,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810180,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810180,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810190,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810190,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810190,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810190,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810190,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810190,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810190,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810190,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810190,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810190,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810190,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810190,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810190,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810190,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810190,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810190,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810190,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810190,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810190,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810190,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810190,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810190,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810190,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810190,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810190,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810190,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810190,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810190,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810190,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810190,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810190,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810190,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810190,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810190,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810190,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810190,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810190,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810190,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810190,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810190,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810190,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810190,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810190,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810190,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810190,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810190,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810190,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810190,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810190,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810190,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810190,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810190,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810190,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810190,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810190,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810190,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810190,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810190,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810190,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810190,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810190,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810190,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810190,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810190,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810190,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810190,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810190,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810190,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810200,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810200,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810200,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810200,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810200,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810200,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810200,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810200,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810200,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810200,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810200,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810200,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810200,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810200,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810200,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810200,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810200,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810200,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810200,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810200,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810200,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810200,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810200,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810200,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810200,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810200,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810200,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810200,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810200,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810200,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810200,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810200,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810200,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810200,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810200,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810200,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810200,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810200,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810200,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810200,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810200,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810200,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810200,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810200,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810200,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810200,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810200,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810200,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810200,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810200,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810200,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810200,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810200,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810200,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810200,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810200,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810200,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810200,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810200,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810200,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810200,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810200,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810200,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810200,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810200,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810200,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810200,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810200,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810210,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810210,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810210,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810210,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810210,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810210,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810210,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810210,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810210,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810210,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810210,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810210,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810210,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810210,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810210,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810210,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810210,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810210,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810210,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810210,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810210,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810210,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810210,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810210,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810210,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810210,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810210,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810210,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810210,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810210,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810210,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810210,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810210,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810210,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810210,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810210,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810210,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810210,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810210,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810210,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810210,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810210,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810210,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810210,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810210,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810210,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810210,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810210,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810210,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810210,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810210,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810210,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810210,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810210,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810210,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810210,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810210,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810210,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810210,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810210,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810210,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810210,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810210,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810210,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810210,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810210,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810210,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810210,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
810220,07:15:00,07:15:00,23,1,"",0,0,0.00,1
810220,07:16:40,07:16:40,34,2,"",0,0,622.65,0
810220,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
810220,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
810220,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
810220,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
810220,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
810220,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
810220,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
810220,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
810220,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
810220,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
810220,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
810220,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
810220,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
810220,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
810220,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
810220,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
810220,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
810220,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
810220,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
810220,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
810220,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
810220,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
810220,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
810220,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
810220,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
810220,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
810220,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
810220,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
810220,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
810220,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
810220,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
810220,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
810220,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
810220,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
810220,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
810220,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
810220,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
810220,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
810220,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
810220,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
810220,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
810220,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
810220,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
810220,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
810220,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
810220,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
810220,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
810220,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
810220,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
810220,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
810220,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
810220,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
810220,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
810220,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
810220,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
810220,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
810220,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
810220,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
810220,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
810220,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
810220,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
810220,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
810220,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
810220,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
810220,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
810220,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
811020,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811020,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811020,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811020,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811020,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811020,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811020,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811020,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811020,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811020,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811020,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811020,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811020,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811020,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811020,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811020,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811020,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811020,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811020,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811020,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811020,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811020,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811020,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811020,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811020,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811020,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811090,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811090,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811090,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811090,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811090,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811090,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811090,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811090,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811090,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811090,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811090,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811090,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811090,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811090,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811090,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811090,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811090,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811090,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811090,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811090,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811090,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811090,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811090,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811090,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811090,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811090,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811100,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811100,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811100,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811100,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811100,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811100,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811100,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811100,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811100,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811100,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811100,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811100,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811100,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811100,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811100,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811100,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811100,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811100,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811100,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811100,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811100,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811100,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811100,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811100,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811100,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811100,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811110,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811110,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811110,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811110,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811110,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811110,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811110,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811110,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811110,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811110,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811110,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811110,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811110,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811110,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811110,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811110,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811110,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811110,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811110,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811110,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811110,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811110,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811110,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811110,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811110,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811110,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811120,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811120,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811120,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811120,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811120,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811120,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811120,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811120,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811120,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811120,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811120,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811120,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811120,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811120,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811120,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811120,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811120,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811120,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811120,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811120,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811120,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811120,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811120,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811120,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811120,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811120,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811130,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811130,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811130,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811130,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811130,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811130,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811130,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811130,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811130,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811130,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811130,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811130,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811130,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811130,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811130,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811130,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811130,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811130,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811130,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811130,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811130,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811130,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811130,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811130,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811130,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811130,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811140,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811140,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811140,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811140,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811140,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811140,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811140,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811140,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811140,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811140,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811140,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811140,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811140,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811140,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811140,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811140,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811140,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811140,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811140,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811140,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811140,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811140,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811140,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811140,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811140,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811140,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811150,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811150,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811150,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811150,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811150,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811150,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811150,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811150,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811150,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811150,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811150,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811150,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811150,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811150,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811150,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811150,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811150,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811150,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811150,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811150,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811150,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811150,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811150,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811150,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811150,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811150,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811160,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811160,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811160,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811160,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811160,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811160,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811160,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811160,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811160,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811160,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811160,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811160,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811160,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811160,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811160,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811160,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811160,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811160,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811160,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811160,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811160,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811160,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811160,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811160,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811160,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811160,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811170,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811170,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811170,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811170,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811170,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811170,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811170,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811170,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811170,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811170,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811170,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811170,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811170,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811170,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811170,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811170,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811170,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811170,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811170,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811170,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811170,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811170,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811170,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811170,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811170,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811170,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811180,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811180,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811180,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811180,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811180,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811180,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811180,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811180,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811180,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811180,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811180,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811180,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811180,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811180,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811180,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811180,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811180,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811180,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811180,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811180,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811180,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811180,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811180,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811180,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811180,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811180,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811190,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811190,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811190,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811190,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811190,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811190,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811190,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811190,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811190,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811190,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811190,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811190,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811190,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811190,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811190,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811190,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811190,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811190,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811190,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811190,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811190,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811190,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811190,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811190,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811190,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811190,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811200,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811200,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811200,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811200,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811200,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811200,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811200,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811200,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811200,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811200,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811200,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811200,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811200,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811200,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811200,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811200,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811200,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811200,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811200,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811200,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811200,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811200,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811200,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811200,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811200,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811200,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811210,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811210,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811210,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811210,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811210,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811210,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811210,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811210,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811210,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811210,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811210,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811210,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811210,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811210,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811210,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811210,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811210,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811210,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811210,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811210,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811210,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811210,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811210,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811210,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811210,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811210,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
811220,14:30:00,14:30:00,749,1,"",0,0,0.00,1
811220,14:31:05,14:31:05,714,2,"",0,0,522.85,0
811220,14:31:44,14:31:44,771,3,"",0,0,786.35,0
811220,14:32:17,14:32:17,715,4,"",0,0,987.19,0
811220,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
811220,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
811220,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
811220,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
811220,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
811220,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
811220,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
811220,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
811220,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
811220,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
811220,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
811220,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
811220,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
811220,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
811220,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
811220,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
811220,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
811220,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
811220,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
811220,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
811220,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
811220,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
812010,17:59:00,17:59:00,1826,1,"",0,0,0.00,1
812010,17:59:34,17:59:34,1803,2,"",0,0,617.53,0
812010,17:59:50,17:59:50,1804,3,"",0,0,892.22,0
812010,18:00:55,18:00:55,1805,4,"",0,0,2068.43,0
812010,18:02:56,18:02:56,1806,5,"",0,0,3999.03,0
812010,18:16:00,18:16:00,1830,6,"",0,0,17936.83,1
812010,18:19:00,18:19:00,1828,7,"",0,0,19197.34,1
812010,18:49:00,18:49:00,791,8,"",0,0,43353.10,1
812010,18:53:55,18:53:55,2007,9,"",0,0,45651.33,0
812010,18:55:08,18:55:08,787,10,"",0,0,46144.56,0
812010,18:56:02,18:56:02,2841,11,"",0,0,46526.19,0
812010,18:57:01,18:57:01,2842,12,"",0,0,46941.62,0
812010,18:58:40,18:58:40,781,13,"",0,0,47736.84,0
812010,18:59:41,18:59:41,2799,14,"",0,0,48125.04,0
812010,19:01:00,19:01:00,780,15,"",0,0,48629.11,1
812010,19:04:32,19:04:32,782,16,"",0,0,50532.16,0
812010,19:05:21,19:05:21,2849,17,"",0,0,50973.83,0
812010,19:06:14,19:06:14,768,18,"",0,0,51369.26,0
812010,19:07:47,19:07:47,769,19,"",0,0,52192.00,0
812010,19:09:11,19:09:11,783,20,"",0,0,52944.97,0
812010,19:11:07,19:11:07,784,21,"",0,0,53756.66,0
812010,19:11:53,19:11:53,765,22,"",0,0,54178.92,0
812010,19:13:00,19:13:00,766,23,"",0,0,54774.00,1
812010,19:13:37,19:13:37,678,24,"",0,0,54960.63,0
812010,19:29:43,19:29:43,712,25,"",0,0,59487.71,0
812010,19:30:50,19:30:50,713,26,"",0,0,59698.55,0
812010,19:33:00,19:33:00,749,27,"",0,0,60386.47,1
813010,09:10:00,09:10:00,5699,1,"",0,0,0.00,1
813010,09:12:50,09:12:50,2834,2,"",0,0,1152.96,0
813010,09:13:27,09:13:27,115,3,"",0,0,1378.94,0
813010,09:14:13,09:14:13,116,4,"",0,0,1691.03,0
813010,09:17:43,09:17:43,1704,5,"",0,0,2771.02,0
813010,09:20:35,09:20:35,1705,6,"",0,0,3743.89,0
813010,09:25:13,09:25:13,1694,7,"",0,0,5718.04,0
813010,09:29:33,09:29:33,1698,8,"",0,0,7341.63,0
813010,09:30:22,09:30:22,1706,9,"",0,0,7740.85,0
813010,09:31:37,09:31:37,1707,10,"",0,0,8317.36,0
813010,09:32:14,09:32:14,1708,11,"",0,0,8597.08,0
813010,09:33:15,09:33:15,1709,12,"",0,0,8985.96,0
813010,09:34:04,09:34:04,1710,13,"",0,0,9369.91,0
813010,09:35:00,09:35:00,1711,14,"",0,0,9737.79,1
813010,09:36:19,09:36:19,1713,15,"",0,0,10402.48,0
813010,09:37:06,09:37:06,1714,16,"",0,0,10829.18,0
813010,09:37:31,09:37:31,1715,17,"",0,0,10998.95,0
813010,09:37:58,09:37:58,1674,18,"",0,0,11233.15,0
813010,09:38:47,09:38:47,1676,19,"",0,0,11653.37,0
813010,09:39:46,09:39:46,1717,20,"",0,0,12178.79,0
813010,09:42:11,09:42:11,1718,21,"",0,0,13356.96,0
813010,09:43:25,09:43:25,1719,22,"",0,0,14008.05,0
813010,09:45:48,09:45:48,1720,23,"",0,0,15130.32,0
813010,09:46:15,09:46:15,1721,24,"",0,0,15348.78,0
813010,09:47:06,09:47:06,1722,25,"",0,0,15747.18,0
813010,09:47:55,09:47:55,1062,26,"",0,0,16135.88,0
813010,09:48:51,09:48:51,1063,27,"",0,0,16591.55,0
813010,09:49:50,09:49:50,1064,28,"",0,0,17110.89,0
813010,09:51:00,09:51:00,1068,29,"",0,0,17586.96,1
813010,09:51:56,09:51:56,1069,30,"",0,0,18157.34,0
813010,09:52:30,09:52:30,1070,31,"",0,0,18496.24,0
813010,09:53:18,09:53:18,1071,32,"",0,0,18991.57,0
813010,09:55:17,09:55:17,1072,33,"",0,0,20198.27,0
813010,09:56:30,09:56:30,1074,34,"",0,0,20900.16,0
813010,09:57:54,09:57:54,1108,35,"",0,0,21729.72,0
813010,10:00:44,10:00:44,2968,36,"",0,0,23480.05,0
813010,10:03:00,10:03:00,1723,37,"",0,0,24685.96,1
813010,10:04:21,10:04:21,2017,38,"",0,0,25075.22,0
813010,10:06:17,10:06:17,2027,39,"",0,0,25749.54,0
813010,10:08:49,10:08:49,2967,40,"",0,0,26646.90,0
813010,10:11:00,10:11:00,2959,41,"",0,0,27455.51,1
814010,12:25:00,12:25:00,552,1,"",0,0,0.00,1
814010,12:25:56,12:25:56,2217,2,"",0,0,315.52,0
814010,12:27:19,12:27:19,2218,3,"",0,0,785.67,0
814010,12:29:06,12:29:06,721,4,"",0,0,1354.44,0
814010,12:30:57,12:30:57,723,5,"",0,0,2119.01,0
814010,12:32:00,12:32:00,2219,6,"",0,0,2563.89,0
814010,12:32:36,12:32:36,725,7,"",0,0,2876.91,0
814010,12:33:09,12:33:09,726,8,"",0,0,3161.84,0
814010,12:40:35,12:40:35,698,9,"",0,0,6262.29,0
814010,12:41:16,12:41:16,699,10,"",0,0,6527.67,0
814010,12:42:12,12:42:12,700,11,"",0,0,6766.72,0
814010,12:45:16,12:45:16,727,12,"",0,0,7833.79,0
814010,12:46:19,12:46:19,729,13,"",0,0,8429.74,0
814010,12:46:43,12:46:43,3035,14,"",0,0,8672.40,0
814010,12:47:38,12:47:38,730,15,"",0,0,9207.00,0
814010,12:49:37,12:49:37,742,16,"",0,0,10261.61,0
814010,12:50:05,12:50:05,743,17,"",0,0,10488.69,0
814010,12:50:44,12:50:44,744,18,"",0,0,10802.55,0
814010,12:51:38,12:51:38,745,19,"",0,0,11247.48,0
814010,12:52:33,12:52:33,746,20,"",0,0,11627.08,0
814010,12:53:45,12:53:45,747,21,"",0,0,12224.87,0
814010,12:54:30,12:54:30,748,22,"",0,0,12571.00,0
814010,12:57:00,12:57:00,749,23,"",0,0,13603.57,1
815020,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815020,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815020,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815020,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815020,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815020,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815020,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815020,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815020,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815020,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815020,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815020,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815020,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815020,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815020,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815020,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815020,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815020,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815020,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815020,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815020,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815020,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815020,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815020,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815020,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815020,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815020,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815020,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815020,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815020,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815020,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815020,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815020,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815020,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815020,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815020,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815020,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815020,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815020,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815020,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815020,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815020,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815020,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815020,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815020,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815020,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815020,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815020,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815020,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815020,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815020,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815020,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815020,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815020,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815020,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815020,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815020,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815090,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815090,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815090,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815090,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815090,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815090,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815090,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815090,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815090,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815090,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815090,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815090,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815090,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815090,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815090,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815090,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815090,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815090,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815090,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815090,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815090,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815090,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815090,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815090,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815090,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815090,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815090,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815090,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815090,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815090,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815090,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815090,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815090,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815090,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815090,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815090,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815090,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815090,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815090,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815090,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815090,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815090,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815090,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815090,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815090,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815090,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815090,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815090,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815090,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815090,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815090,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815090,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815090,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815090,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815090,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815090,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815090,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815100,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815100,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815100,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815100,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815100,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815100,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815100,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815100,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815100,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815100,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815100,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815100,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815100,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815100,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815100,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815100,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815100,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815100,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815100,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815100,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815100,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815100,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815100,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815100,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815100,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815100,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815100,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815100,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815100,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815100,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815100,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815100,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815100,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815100,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815100,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815100,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815100,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815100,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815100,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815100,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815100,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815100,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815100,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815100,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815100,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815100,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815100,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815100,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815100,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815100,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815100,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815100,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815100,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815100,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815100,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815100,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815100,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815110,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815110,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815110,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815110,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815110,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815110,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815110,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815110,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815110,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815110,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815110,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815110,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815110,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815110,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815110,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815110,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815110,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815110,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815110,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815110,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815110,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815110,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815110,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815110,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815110,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815110,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815110,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815110,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815110,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815110,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815110,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815110,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815110,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815110,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815110,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815110,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815110,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815110,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815110,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815110,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815110,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815110,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815110,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815110,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815110,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815110,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815110,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815110,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815110,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815110,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815110,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815110,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815110,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815110,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815110,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815110,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815110,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815120,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815120,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815120,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815120,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815120,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815120,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815120,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815120,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815120,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815120,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815120,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815120,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815120,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815120,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815120,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815120,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815120,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815120,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815120,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815120,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815120,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815120,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815120,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815120,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815120,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815120,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815120,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815120,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815120,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815120,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815120,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815120,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815120,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815120,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815120,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815120,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815120,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815120,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815120,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815120,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815120,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815120,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815120,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815120,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815120,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815120,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815120,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815120,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815120,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815120,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815120,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815120,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815120,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815120,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815120,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815120,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815120,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815130,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815130,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815130,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815130,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815130,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815130,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815130,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815130,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815130,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815130,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815130,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815130,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815130,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815130,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815130,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815130,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815130,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815130,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815130,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815130,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815130,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815130,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815130,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815130,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815130,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815130,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815130,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815130,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815130,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815130,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815130,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815130,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815130,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815130,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815130,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815130,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815130,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815130,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815130,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815130,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815130,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815130,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815130,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815130,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815130,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815130,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815130,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815130,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815130,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815130,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815130,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815130,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815130,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815130,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815130,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815130,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815130,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815140,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815140,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815140,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815140,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815140,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815140,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815140,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815140,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815140,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815140,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815140,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815140,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815140,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815140,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815140,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815140,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815140,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815140,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815140,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815140,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815140,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815140,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815140,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815140,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815140,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815140,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815140,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815140,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815140,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815140,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815140,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815140,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815140,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815140,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815140,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815140,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815140,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815140,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815140,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815140,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815140,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815140,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815140,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815140,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815140,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815140,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815140,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815140,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815140,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815140,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815140,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815140,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815140,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815140,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815140,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815140,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815140,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815150,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815150,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815150,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815150,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815150,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815150,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815150,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815150,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815150,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815150,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815150,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815150,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815150,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815150,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815150,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815150,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815150,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815150,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815150,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815150,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815150,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815150,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815150,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815150,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815150,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815150,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815150,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815150,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815150,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815150,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815150,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815150,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815150,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815150,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815150,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815150,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815150,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815150,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815150,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815150,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815150,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815150,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815150,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815150,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815150,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815150,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815150,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815150,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815150,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815150,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815150,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815150,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815150,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815150,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815150,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815150,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815150,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815160,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815160,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815160,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815160,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815160,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815160,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815160,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815160,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815160,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815160,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815160,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815160,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815160,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815160,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815160,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815160,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815160,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815160,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815160,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815160,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815160,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815160,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815160,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815160,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815160,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815160,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815160,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815160,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815160,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815160,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815160,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815160,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815160,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815160,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815160,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815160,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815160,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815160,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815160,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815160,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815160,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815160,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815160,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815160,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815160,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815160,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815160,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815160,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815160,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815160,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815160,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815160,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815160,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815160,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815160,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815160,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815160,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815170,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815170,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815170,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815170,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815170,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815170,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815170,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815170,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815170,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815170,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815170,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815170,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815170,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815170,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815170,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815170,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815170,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815170,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815170,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815170,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815170,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815170,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815170,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815170,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815170,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815170,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815170,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815170,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815170,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815170,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815170,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815170,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815170,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815170,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815170,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815170,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815170,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815170,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815170,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815170,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815170,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815170,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815170,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815170,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815170,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815170,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815170,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815170,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815170,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815170,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815170,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815170,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815170,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815170,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815170,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815170,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815170,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815180,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815180,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815180,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815180,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815180,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815180,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815180,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815180,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815180,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815180,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815180,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815180,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815180,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815180,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815180,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815180,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815180,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815180,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815180,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815180,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815180,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815180,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815180,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815180,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815180,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815180,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815180,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815180,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815180,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815180,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815180,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815180,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815180,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815180,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815180,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815180,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815180,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815180,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815180,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815180,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815180,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815180,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815180,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815180,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815180,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815180,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815180,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815180,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815180,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815180,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815180,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815180,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815180,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815180,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815180,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815180,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815180,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815190,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815190,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815190,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815190,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815190,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815190,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815190,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815190,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815190,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815190,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815190,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815190,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815190,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815190,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815190,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815190,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815190,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815190,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815190,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815190,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815190,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815190,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815190,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815190,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815190,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815190,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815190,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815190,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815190,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815190,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815190,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815190,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815190,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815190,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815190,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815190,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815190,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815190,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815190,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815190,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815190,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815190,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815190,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815190,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815190,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815190,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815190,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815190,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815190,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815190,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815190,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815190,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815190,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815190,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815190,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815190,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815190,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815200,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815200,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815200,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815200,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815200,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815200,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815200,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815200,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815200,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815200,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815200,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815200,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815200,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815200,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815200,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815200,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815200,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815200,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815200,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815200,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815200,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815200,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815200,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815200,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815200,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815200,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815200,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815200,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815200,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815200,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815200,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815200,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815200,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815200,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815200,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815200,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815200,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815200,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815200,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815200,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815200,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815200,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815200,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815200,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815200,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815200,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815200,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815200,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815200,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815200,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815200,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815200,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815200,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815200,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815200,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815200,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815200,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815210,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815210,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815210,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815210,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815210,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815210,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815210,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815210,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815210,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815210,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815210,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815210,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815210,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815210,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815210,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815210,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815210,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815210,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815210,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815210,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815210,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815210,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815210,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815210,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815210,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815210,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815210,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815210,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815210,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815210,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815210,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815210,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815210,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815210,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815210,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815210,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815210,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815210,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815210,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815210,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815210,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815210,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815210,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815210,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815210,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815210,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815210,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815210,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815210,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815210,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815210,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815210,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815210,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815210,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815210,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815210,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815210,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
815220,09:10:00,09:10:00,894,1,"",0,0,0.00,1
815220,09:10:59,09:10:59,951,2,"",0,0,580.91,0
815220,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
815220,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
815220,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
815220,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
815220,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
815220,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
815220,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
815220,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
815220,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
815220,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
815220,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
815220,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
815220,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
815220,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
815220,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
815220,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
815220,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
815220,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
815220,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
815220,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
815220,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
815220,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
815220,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
815220,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
815220,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
815220,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
815220,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
815220,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
815220,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
815220,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
815220,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
815220,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
815220,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
815220,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
815220,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
815220,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
815220,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
815220,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
815220,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
815220,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
815220,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
815220,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
815220,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
815220,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
815220,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
815220,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
815220,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
815220,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
815220,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
815220,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
815220,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
815220,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
815220,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
815220,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
815220,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
816010,16:23:00,16:23:00,894,1,"",0,0,0.00,1
816010,16:24:44,16:24:44,897,2,"",0,0,690.38,0
816010,16:25:59,16:25:59,898,3,"",0,0,1181.19,0
816010,16:28:02,16:28:02,899,4,"",0,0,2036.71,0
816010,16:29:01,16:29:01,900,5,"",0,0,2398.46,0
816010,16:30:00,16:30:00,902,6,"",0,0,2756.00,0
816010,16:30:48,16:30:48,903,7,"",0,0,3057.26,0
816010,16:31:39,16:31:39,904,8,"",0,0,3385.80,0
816010,16:32:36,16:32:36,2860,9,"",0,0,3762.43,0
816010,16:33:24,16:33:24,875,10,"",0,0,4063.09,0
816010,16:35:00,16:35:00,876,11,"",0,0,4708.52,0
816010,16:36:13,16:36:13,877,12,"",0,0,5174.28,0
816010,16:36:45,16:36:45,2800,13,"",0,0,5381.10,0
816010,16:37:55,16:37:55,906,14,"",0,0,5864.29,0
816010,16:39:23,16:39:23,907,15,"",0,0,6476.00,0
816010,16:41:00,16:41:00,879,16,"",0,0,7107.81,1
816010,16:41:34,16:41:34,5650,17,"",0,0,7462.23,0
816010,16:42:12,16:42:12,880,18,"",0,0,7904.32,0
816010,16:43:04,16:43:04,881,19,"",0,0,8490.28,0
816010,16:44:02,16:44:02,882,20,"",0,0,9035.71,0
816010,16:45:07,16:45:07,883,21,"",0,0,9782.86,0
816010,16:45:43,16:45:43,884,22,"",0,0,10168.76,0
816010,16:46:21,16:46:21,885,23,"",0,0,10597.32,0
816010,16:46:54,16:46:54,886,24,"",0,0,10991.90,0
816010,16:47:24,16:47:24,887,25,"",0,0,11354.37,0
816010,16:48:02,16:48:02,888,26,"",0,0,11801.75,0
816010,16:48:31,16:48:31,871,27,"",0,0,12134.15,0
816010,16:49:34,16:49:34,872,28,"",0,0,12844.40,0
816010,16:50:34,16:50:34,831,29,"",0,0,13509.86,0
816010,16:51:00,16:51:00,832,30,"",0,0,13753.79,1
816010,16:52:20,16:52:20,833,31,"",0,0,14242.25,0
816010,16:53:29,16:53:29,834,32,"",0,0,14701.35,0
816010,16:54:22,16:54:22,835,33,"",0,0,15045.46,0
816010,16:55:02,16:55:02,889,34,"",0,0,15305.02,0
816010,16:56:23,16:56:23,890,35,"",0,0,15907.18,0
816010,16:57:47,16:57:47,891,36,"",0,0,16453.72,0
816010,16:58:50,16:58:50,892,37,"",0,0,16853.33,0
816010,16:59:38,16:59:38,893,38,"",0,0,17208.66,0
816010,17:00:54,17:00:54,2531,39,"",0,0,17715.46,0
816010,17:01:52,17:01:52,2532,40,"",0,0,18102.39,0
816010,17:02:48,17:02:48,2533,41,"",0,0,18493.60,0
816010,17:03:44,17:03:44,2534,42,"",0,0,18892.53,0
816010,17:05:00,17:05:00,710,43,"",0,0,19366.23,1
816010,17:06:08,17:06:08,711,44,"",0,0,19747.25,0
816010,17:07:25,17:07:25,675,45,"",0,0,20186.70,0
816010,17:08:28,17:08:28,676,46,"",0,0,20585.26,0
816010,17:09:45,17:09:45,677,47,"",0,0,21030.56,0
816010,17:10:48,17:10:48,678,48,"",0,0,21407.22,0
816010,17:12:25,17:12:25,679,49,"",0,0,21900.70,0
816010,17:13:31,17:13:31,680,50,"",0,0,22263.88,0
816010,17:14:37,17:14:37,681,51,"",0,0,22640.41,0
816010,17:15:17,17:15:17,682,52,"",0,0,22902.66,0
816010,17:16:05,17:16:05,683,53,"",0,0,23209.61,0
816010,17:17:00,17:17:00,684,54,"",0,0,23548.72,1
816010,17:18:39,17:18:39,685,55,"",0,0,24054.44,0
816010,17:19:44,17:19:44,686,56,"",0,0,24385.38,0
816010,17:21:08,17:21:08,687,57,"",0,0,24849.20,0
816010,17:23:28,17:23:28,712,58,"",0,0,25460.03,0
816010,17:24:09,17:24:09,713,59,"",0,0,25685.37,0
816010,17:27:00,17:27:00,749,60,"",0,0,26335.01,1
817020,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817020,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817020,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817020,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817020,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817020,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817020,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817020,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817020,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817020,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817020,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817020,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817020,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817020,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817020,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817020,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817020,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817020,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817020,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817090,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817090,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817090,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817090,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817090,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817090,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817090,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817090,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817090,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817090,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817090,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817090,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817090,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817090,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817090,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817090,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817090,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817090,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817090,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817100,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817100,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817100,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817100,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817100,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817100,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817100,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817100,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817100,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817100,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817100,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817100,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817100,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817100,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817100,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817100,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817100,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817100,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817100,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817110,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817110,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817110,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817110,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817110,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817110,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817110,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817110,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817110,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817110,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817110,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817110,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817110,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817110,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817110,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817110,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817110,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817110,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817110,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817120,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817120,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817120,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817120,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817120,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817120,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817120,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817120,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817120,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817120,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817120,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817120,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817120,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817120,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817120,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817120,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817120,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817120,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817120,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817130,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817130,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817130,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817130,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817130,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817130,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817130,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817130,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817130,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817130,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817130,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817130,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817130,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817130,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817130,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817130,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817130,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817130,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817130,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817140,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817140,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817140,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817140,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817140,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817140,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817140,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817140,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817140,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817140,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817140,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817140,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817140,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817140,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817140,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817140,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817140,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817140,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817140,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817150,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817150,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817150,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817150,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817150,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817150,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817150,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817150,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817150,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817150,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817150,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817150,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817150,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817150,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817150,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817150,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817150,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817150,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817150,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817160,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817160,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817160,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817160,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817160,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817160,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817160,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817160,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817160,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817160,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817160,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817160,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817160,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817160,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817160,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817160,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817160,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817160,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817160,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817170,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817170,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817170,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817170,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817170,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817170,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817170,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817170,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817170,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817170,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817170,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817170,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817170,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817170,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817170,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817170,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817170,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817170,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817170,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817180,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817180,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817180,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817180,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817180,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817180,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817180,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817180,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817180,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817180,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817180,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817180,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817180,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817180,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817180,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817180,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817180,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817180,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817180,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817190,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817190,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817190,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817190,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817190,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817190,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817190,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817190,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817190,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817190,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817190,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817190,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817190,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817190,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817190,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817190,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817190,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817190,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817190,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817200,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817200,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817200,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817200,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817200,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817200,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817200,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817200,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817200,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817200,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817200,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817200,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817200,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817200,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817200,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817200,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817200,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817200,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817200,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817210,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817210,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817210,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817210,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817210,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817210,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817210,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817210,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817210,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817210,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817210,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817210,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817210,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817210,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817210,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817210,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817210,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817210,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817210,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
817220,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
817220,11:45:13,11:45:13,502,2,"",0,0,848.85,0
817220,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
817220,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
817220,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
817220,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
817220,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
817220,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
817220,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
817220,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
817220,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
817220,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
817220,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
817220,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
817220,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
817220,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
817220,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
817220,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
817220,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
818020,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818020,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818020,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818020,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818020,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818020,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818020,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818020,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818020,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818020,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818020,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818020,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818020,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818020,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818020,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818020,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818020,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818020,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818020,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818020,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818020,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818020,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818020,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818020,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818090,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818090,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818090,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818090,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818090,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818090,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818090,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818090,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818090,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818090,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818090,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818090,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818090,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818090,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818090,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818090,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818090,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818090,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818090,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818090,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818090,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818090,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818090,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818090,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818100,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818100,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818100,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818100,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818100,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818100,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818100,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818100,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818100,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818100,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818100,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818100,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818100,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818100,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818100,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818100,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818100,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818100,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818100,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818100,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818100,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818100,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818100,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818100,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818110,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818110,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818110,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818110,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818110,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818110,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818110,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818110,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818110,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818110,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818110,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818110,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818110,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818110,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818110,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818110,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818110,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818110,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818110,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818110,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818110,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818110,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818110,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818110,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818120,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818120,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818120,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818120,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818120,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818120,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818120,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818120,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818120,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818120,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818120,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818120,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818120,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818120,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818120,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818120,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818120,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818120,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818120,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818120,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818120,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818120,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818120,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818120,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818130,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818130,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818130,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818130,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818130,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818130,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818130,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818130,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818130,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818130,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818130,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818130,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818130,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818130,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818130,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818130,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818130,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818130,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818130,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818130,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818130,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818130,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818130,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818130,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818140,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818140,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818140,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818140,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818140,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818140,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818140,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818140,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818140,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818140,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818140,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818140,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818140,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818140,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818140,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818140,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818140,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818140,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818140,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818140,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818140,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818140,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818140,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818140,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818150,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818150,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818150,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818150,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818150,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818150,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818150,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818150,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818150,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818150,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818150,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818150,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818150,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818150,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818150,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818150,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818150,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818150,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818150,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818150,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818150,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818150,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818150,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818150,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818160,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818160,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818160,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818160,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818160,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818160,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818160,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818160,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818160,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818160,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818160,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818160,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818160,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818160,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818160,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818160,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818160,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818160,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818160,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818160,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818160,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818160,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818160,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818160,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818170,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818170,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818170,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818170,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818170,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818170,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818170,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818170,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818170,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818170,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818170,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818170,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818170,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818170,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818170,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818170,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818170,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818170,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818170,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818170,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818170,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818170,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818170,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818170,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818180,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818180,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818180,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818180,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818180,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818180,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818180,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818180,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818180,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818180,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818180,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818180,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818180,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818180,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818180,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818180,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818180,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818180,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818180,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818180,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818180,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818180,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818180,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818180,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818190,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818190,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818190,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818190,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818190,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818190,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818190,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818190,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818190,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818190,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818190,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818190,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818190,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818190,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818190,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818190,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818190,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818190,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818190,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818190,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818190,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818190,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818190,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818190,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818200,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818200,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818200,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818200,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818200,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818200,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818200,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818200,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818200,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818200,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818200,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818200,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818200,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818200,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818200,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818200,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818200,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818200,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818200,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818200,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818200,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818200,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818200,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818200,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818210,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818210,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818210,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818210,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818210,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818210,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818210,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818210,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818210,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818210,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818210,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818210,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818210,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818210,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818210,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818210,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818210,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818210,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818210,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818210,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818210,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818210,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818210,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818210,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
818220,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
818220,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
818220,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
818220,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
818220,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
818220,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
818220,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
818220,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
818220,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
818220,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
818220,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
818220,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
818220,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
818220,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
818220,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
818220,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
818220,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
818220,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
818220,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
818220,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
818220,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
818220,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
818220,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
818220,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
819010,15:09:00,15:09:00,23,1,"",0,0,0.00,1
819010,15:11:08,15:11:08,34,2,"",0,0,622.65,0
819010,15:12:32,15:12:32,42,3,"",0,0,1024.53,0
819010,15:14:29,15:14:29,43,4,"",0,0,1518.54,0
819010,15:16:19,15:16:19,47,5,"",0,0,2003.62,0
819010,15:18:28,15:18:28,50,6,"",0,0,2568.81,0
819010,15:20:25,15:20:25,52,7,"",0,0,3007.39,0
819010,15:22:34,15:22:34,400,8,"",0,0,3554.22,0
819010,15:27:00,15:27:00,1043,9,"",0,0,4545.11,1
819010,15:29:14,15:29:14,513,10,"",0,0,5397.17,0
819010,15:31:12,15:31:12,53,11,"",0,0,6279.13,0
819010,15:32:55,15:32:55,54,12,"",0,0,7090.65,0
819010,15:34:28,15:34:28,55,13,"",0,0,7778.83,0
819010,15:35:51,15:35:51,56,14,"",0,0,8438.00,0
819010,15:37:10,15:37:10,57,15,"",0,0,8974.62,0
819010,15:37:43,15:37:43,59,16,"",0,0,9267.65,0
819010,15:38:25,15:38:25,58,17,"",0,0,9589.47,0
819010,15:40:00,15:40:00,61,18,"",0,0,10363.75,1
819010,15:41:52,15:41:52,2736,19,"",0,0,11142.41,0
819010,15:44:01,15:44:01,2737,20,"",0,0,12060.10,0
819010,15:45:56,15:45:56,181,21,"",0,0,12903.74,0
819010,15:48:04,15:48:04,64,22,"",0,0,13737.34,0
819010,15:48:43,15:48:43,65,23,"",0,0,14018.90,0
819010,15:50:10,15:50:10,2935,24,"",0,0,14611.15,0
819010,15:51:19,15:51:19,183,25,"",0,0,15076.79,0
819010,15:52:05,15:52:05,184,26,"",0,0,15390.71,0
819010,15:53:27,15:53:27,185,27,"",0,0,15846.42,0
819010,15:55:00,15:55:00,2833,28,"",0,0,16400.28,1
819010,15:56:47,15:56:47,189,29,"",0,0,16980.53,0
819010,15:58:41,15:58:41,190,30,"",0,0,17601.89,0
819010,16:00:04,16:00:04,66,31,"",0,0,18083.88,0
819010,16:01:12,16:01:12,68,32,"",0,0,18469.84,0
819010,16:01:49,16:01:49,69,33,"",0,0,18686.74,0
819010,16:03:27,16:03:27,71,34,"",0,0,19209.64,0
819010,16:04:23,16:04:23,72,35,"",0,0,19528.79,0
819010,16:05:09,16:05:09,73,36,"",0,0,19786.89,0
819010,16:07:00,16:07:00,75,37,"",0,0,20367.80,1
819010,16:07:35,16:07:35,76,38,"",0,0,20606.12,0
819010,16:08:52,16:08:52,78,39,"",0,0,21170.85,0
819010,16:09:50,16:09:50,79,40,"",0,0,21663.87,0
819010,16:10:37,16:10:37,80,41,"",0,0,21995.92,0
819010,16:12:47,16:12:47,191,42,"",0,0,22966.06,0
819010,16:14:00,16:14:00,193,43,"",0,0,23491.36,1
819010,16:15:13,16:15:13,194,44,"",0,0,23976.36,0
819010,16:17:00,16:17:00,195,45,"",0,0,24595.46,0
819010,16:17:54,16:17:54,196,46,"",0,0,24980.86,0
819010,16:18:56,16:18:56,198,47,"",0,0,25433.31,0
819010,16:19:53,16:19:53,200,48,"",0,0,25858.04,0
819010,16:21:00,16:21:00,202,49,"",0,0,26266.99,1
819010,16:22:57,16:22:57,203,50,"",0,0,26670.46,0
819010,16:25:04,16:25:04,205,51,"",0,0,27137.16,0
819010,16:25:39,16:25:39,2830,52,"",0,0,27271.83,0
819010,16:27:24,16:27:24,2825,53,"",0,0,27622.40,0
819010,16:29:00,16:29:00,2826,54,"",0,0,27992.45,1
819010,16:36:00,16:36:00,5699,55,"",0,0,29093.27,1
819010,16:39:11,16:39:11,547,56,"",0,0,30108.27,0
819010,16:39:41,16:39:41,548,57,"",0,0,30295.01,0
819010,16:41:00,16:41:00,555,58,"",0,0,30679.99,0
819010,16:41:42,16:41:42,514,59,"",0,0,30893.80,0
819010,16:42:52,16:42:52,556,60,"",0,0,31298.30,0
819010,16:43:47,16:43:47,557,61,"",0,0,31574.73,0
819010,16:45:36,16:45:36,558,62,"",0,0,32106.47,0
819010,16:47:04,16:47:04,1495,63,"",0,0,32548.56,0
819010,16:47:40,16:47:40,1496,64,"",0,0,32731.37,0
819010,16:49:51,16:49:51,88,65,"",0,0,33415.91,0
819010,16:51:01,16:51:01,89,66,"",0,0,33792.99,0
819010,16:52:13,16:52:13,2226,67,"",0,0,34146.95,0
819010,16:54:00,16:54:00,552,68,"",0,0,34738.25,1
820020,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820020,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820020,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820020,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820020,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820020,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820020,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820020,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820020,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820020,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820020,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820020,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820020,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820020,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820020,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820020,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820020,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820020,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820020,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820020,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820020,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820020,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820020,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820020,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820020,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820020,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820020,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820020,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820020,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820020,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820020,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820020,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820020,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820020,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820020,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820020,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820020,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820020,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820020,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820020,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820020,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820020,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820020,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820020,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820020,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820020,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820020,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820020,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820020,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820020,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820020,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820020,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820020,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820020,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820020,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820020,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820020,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820020,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820020,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820020,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820020,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820020,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820020,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820020,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820020,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820020,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820020,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820020,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820090,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820090,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820090,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820090,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820090,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820090,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820090,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820090,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820090,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820090,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820090,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820090,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820090,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820090,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820090,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820090,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820090,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820090,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820090,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820090,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820090,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820090,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820090,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820090,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820090,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820090,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820090,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820090,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820090,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820090,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820090,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820090,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820090,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820090,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820090,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820090,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820090,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820090,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820090,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820090,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820090,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820090,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820090,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820090,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820090,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820090,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820090,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820090,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820090,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820090,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820090,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820090,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820090,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820090,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820090,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820090,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820090,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820090,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820090,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820090,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820090,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820090,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820090,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820090,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820090,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820090,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820090,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820090,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820100,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820100,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820100,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820100,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820100,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820100,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820100,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820100,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820100,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820100,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820100,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820100,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820100,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820100,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820100,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820100,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820100,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820100,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820100,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820100,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820100,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820100,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820100,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820100,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820100,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820100,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820100,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820100,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820100,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820100,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820100,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820100,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820100,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820100,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820100,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820100,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820100,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820100,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820100,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820100,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820100,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820100,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820100,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820100,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820100,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820100,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820100,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820100,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820100,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820100,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820100,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820100,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820100,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820100,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820100,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820100,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820100,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820100,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820100,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820100,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820100,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820100,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820100,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820100,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820100,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820100,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820100,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820100,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820110,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820110,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820110,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820110,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820110,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820110,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820110,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820110,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820110,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820110,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820110,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820110,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820110,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820110,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820110,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820110,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820110,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820110,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820110,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820110,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820110,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820110,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820110,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820110,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820110,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820110,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820110,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820110,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820110,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820110,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820110,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820110,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820110,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820110,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820110,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820110,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820110,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820110,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820110,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820110,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820110,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820110,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820110,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820110,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820110,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820110,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820110,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820110,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820110,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820110,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820110,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820110,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820110,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820110,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820110,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820110,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820110,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820110,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820110,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820110,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820110,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820110,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820110,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820110,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820110,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820110,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820110,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820110,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820120,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820120,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820120,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820120,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820120,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820120,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820120,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820120,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820120,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820120,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820120,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820120,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820120,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820120,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820120,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820120,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820120,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820120,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820120,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820120,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820120,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820120,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820120,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820120,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820120,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820120,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820120,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820120,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820120,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820120,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820120,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820120,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820120,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820120,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820120,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820120,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820120,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820120,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820120,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820120,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820120,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820120,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820120,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820120,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820120,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820120,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820120,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820120,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820120,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820120,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820120,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820120,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820120,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820120,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820120,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820120,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820120,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820120,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820120,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820120,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820120,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820120,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820120,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820120,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820120,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820120,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820120,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820120,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820130,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820130,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820130,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820130,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820130,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820130,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820130,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820130,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820130,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820130,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820130,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820130,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820130,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820130,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820130,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820130,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820130,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820130,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820130,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820130,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820130,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820130,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820130,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820130,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820130,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820130,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820130,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820130,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820130,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820130,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820130,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820130,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820130,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820130,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820130,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820130,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820130,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820130,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820130,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820130,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820130,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820130,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820130,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820130,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820130,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820130,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820130,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820130,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820130,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820130,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820130,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820130,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820130,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820130,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820130,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820130,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820130,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820130,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820130,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820130,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820130,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820130,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820130,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820130,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820130,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820130,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820130,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820130,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820140,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820140,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820140,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820140,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820140,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820140,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820140,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820140,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820140,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820140,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820140,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820140,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820140,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820140,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820140,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820140,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820140,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820140,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820140,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820140,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820140,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820140,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820140,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820140,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820140,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820140,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820140,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820140,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820140,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820140,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820140,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820140,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820140,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820140,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820140,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820140,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820140,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820140,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820140,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820140,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820140,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820140,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820140,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820140,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820140,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820140,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820140,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820140,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820140,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820140,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820140,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820140,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820140,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820140,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820140,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820140,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820140,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820140,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820140,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820140,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820140,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820140,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820140,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820140,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820140,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820140,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820140,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820140,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820150,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820150,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820150,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820150,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820150,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820150,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820150,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820150,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820150,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820150,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820150,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820150,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820150,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820150,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820150,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820150,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820150,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820150,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820150,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820150,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820150,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820150,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820150,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820150,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820150,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820150,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820150,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820150,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820150,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820150,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820150,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820150,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820150,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820150,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820150,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820150,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820150,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820150,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820150,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820150,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820150,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820150,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820150,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820150,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820150,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820150,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820150,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820150,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820150,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820150,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820150,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820150,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820150,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820150,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820150,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820150,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820150,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820150,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820150,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820150,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820150,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820150,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820150,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820150,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820150,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820150,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820150,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820150,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820160,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820160,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820160,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820160,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820160,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820160,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820160,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820160,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820160,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820160,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820160,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820160,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820160,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820160,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820160,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820160,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820160,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820160,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820160,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820160,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820160,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820160,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820160,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820160,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820160,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820160,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820160,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820160,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820160,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820160,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820160,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820160,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820160,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820160,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820160,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820160,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820160,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820160,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820160,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820160,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820160,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820160,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820160,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820160,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820160,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820160,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820160,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820160,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820160,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820160,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820160,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820160,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820160,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820160,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820160,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820160,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820160,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820160,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820160,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820160,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820160,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820160,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820160,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820160,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820160,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820160,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820160,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820160,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820170,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820170,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820170,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820170,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820170,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820170,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820170,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820170,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820170,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820170,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820170,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820170,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820170,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820170,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820170,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820170,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820170,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820170,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820170,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820170,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820170,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820170,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820170,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820170,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820170,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820170,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820170,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820170,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820170,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820170,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820170,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820170,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820170,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820170,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820170,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820170,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820170,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820170,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820170,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820170,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820170,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820170,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820170,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820170,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820170,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820170,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820170,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820170,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820170,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820170,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820170,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820170,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820170,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820170,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820170,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820170,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820170,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820170,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820170,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820170,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820170,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820170,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820170,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820170,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820170,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820170,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820170,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820170,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820180,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820180,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820180,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820180,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820180,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820180,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820180,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820180,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820180,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820180,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820180,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820180,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820180,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820180,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820180,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820180,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820180,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820180,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820180,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820180,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820180,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820180,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820180,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820180,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820180,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820180,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820180,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820180,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820180,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820180,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820180,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820180,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820180,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820180,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820180,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820180,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820180,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820180,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820180,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820180,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820180,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820180,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820180,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820180,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820180,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820180,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820180,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820180,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820180,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820180,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820180,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820180,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820180,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820180,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820180,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820180,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820180,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820180,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820180,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820180,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820180,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820180,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820180,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820180,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820180,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820180,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820180,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820180,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820190,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820190,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820190,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820190,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820190,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820190,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820190,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820190,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820190,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820190,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820190,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820190,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820190,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820190,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820190,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820190,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820190,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820190,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820190,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820190,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820190,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820190,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820190,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820190,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820190,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820190,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820190,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820190,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820190,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820190,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820190,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820190,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820190,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820190,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820190,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820190,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820190,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820190,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820190,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820190,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820190,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820190,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820190,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820190,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820190,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820190,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820190,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820190,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820190,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820190,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820190,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820190,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820190,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820190,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820190,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820190,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820190,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820190,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820190,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820190,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820190,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820190,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820190,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820190,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820190,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820190,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820190,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820190,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820200,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820200,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820200,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820200,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820200,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820200,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820200,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820200,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820200,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820200,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820200,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820200,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820200,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820200,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820200,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820200,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820200,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820200,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820200,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820200,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820200,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820200,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820200,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820200,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820200,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820200,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820200,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820200,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820200,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820200,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820200,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820200,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820200,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820200,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820200,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820200,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820200,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820200,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820200,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820200,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820200,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820200,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820200,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820200,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820200,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820200,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820200,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820200,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820200,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820200,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820200,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820200,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820200,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820200,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820200,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820200,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820200,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820200,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820200,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820200,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820200,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820200,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820200,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820200,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820200,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820200,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820200,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820200,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820210,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820210,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820210,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820210,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820210,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820210,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820210,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820210,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820210,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820210,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820210,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820210,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820210,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820210,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820210,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820210,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820210,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820210,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820210,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820210,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820210,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820210,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820210,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820210,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820210,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820210,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820210,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820210,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820210,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820210,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820210,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820210,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820210,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820210,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820210,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820210,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820210,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820210,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820210,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820210,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820210,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820210,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820210,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820210,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820210,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820210,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820210,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820210,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820210,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820210,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820210,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820210,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820210,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820210,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820210,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820210,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820210,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820210,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820210,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820210,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820210,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820210,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820210,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820210,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820210,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820210,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820210,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820210,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
820220,15:30:00,15:30:00,23,1,"",0,0,0.00,1
820220,15:32:08,15:32:08,34,2,"",0,0,622.65,0
820220,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
820220,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
820220,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
820220,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
820220,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
820220,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
820220,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
820220,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
820220,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
820220,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
820220,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
820220,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
820220,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
820220,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
820220,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
820220,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
820220,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
820220,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
820220,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
820220,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
820220,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
820220,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
820220,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
820220,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
820220,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
820220,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
820220,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
820220,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
820220,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
820220,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
820220,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
820220,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
820220,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
820220,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
820220,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
820220,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
820220,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
820220,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
820220,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
820220,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
820220,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
820220,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
820220,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
820220,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
820220,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
820220,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
820220,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
820220,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
820220,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
820220,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
820220,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
820220,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
820220,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
820220,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
820220,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
820220,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
820220,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
820220,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
820220,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
820220,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
820220,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
820220,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
820220,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
820220,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
820220,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
820220,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
821020,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821020,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821020,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821020,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821020,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821020,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821020,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821020,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821020,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821020,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821020,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821020,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821020,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821020,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821020,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821020,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821020,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821020,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821020,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821020,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821020,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821020,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821020,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821020,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821020,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821020,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821020,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821020,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821020,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821020,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821020,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821020,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821020,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821020,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821020,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821020,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821020,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821020,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821020,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821020,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821020,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821020,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821020,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821020,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821020,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821020,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821020,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821020,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821020,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821020,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821020,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821020,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821020,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821020,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821020,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821020,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821020,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821020,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821020,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821020,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821020,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821090,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821090,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821090,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821090,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821090,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821090,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821090,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821090,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821090,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821090,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821090,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821090,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821090,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821090,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821090,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821090,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821090,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821090,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821090,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821090,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821090,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821090,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821090,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821090,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821090,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821090,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821090,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821090,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821090,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821090,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821090,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821090,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821090,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821090,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821090,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821090,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821090,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821090,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821090,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821090,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821090,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821090,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821090,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821090,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821090,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821090,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821090,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821090,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821090,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821090,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821090,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821090,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821090,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821090,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821090,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821090,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821090,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821090,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821090,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821090,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821090,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821100,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821100,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821100,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821100,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821100,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821100,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821100,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821100,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821100,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821100,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821100,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821100,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821100,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821100,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821100,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821100,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821100,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821100,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821100,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821100,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821100,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821100,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821100,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821100,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821100,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821100,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821100,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821100,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821100,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821100,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821100,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821100,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821100,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821100,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821100,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821100,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821100,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821100,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821100,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821100,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821100,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821100,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821100,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821100,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821100,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821100,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821100,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821100,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821100,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821100,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821100,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821100,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821100,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821100,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821100,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821100,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821100,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821100,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821100,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821100,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821100,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821110,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821110,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821110,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821110,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821110,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821110,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821110,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821110,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821110,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821110,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821110,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821110,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821110,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821110,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821110,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821110,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821110,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821110,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821110,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821110,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821110,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821110,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821110,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821110,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821110,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821110,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821110,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821110,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821110,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821110,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821110,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821110,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821110,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821110,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821110,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821110,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821110,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821110,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821110,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821110,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821110,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821110,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821110,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821110,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821110,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821110,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821110,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821110,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821110,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821110,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821110,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821110,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821110,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821110,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821110,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821110,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821110,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821110,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821110,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821110,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821110,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821120,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821120,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821120,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821120,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821120,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821120,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821120,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821120,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821120,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821120,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821120,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821120,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821120,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821120,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821120,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821120,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821120,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821120,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821120,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821120,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821120,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821120,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821120,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821120,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821120,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821120,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821120,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821120,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821120,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821120,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821120,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821120,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821120,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821120,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821120,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821120,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821120,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821120,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821120,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821120,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821120,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821120,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821120,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821120,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821120,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821120,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821120,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821120,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821120,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821120,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821120,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821120,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821120,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821120,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821120,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821120,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821120,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821120,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821120,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821120,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821120,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821130,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821130,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821130,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821130,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821130,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821130,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821130,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821130,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821130,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821130,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821130,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821130,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821130,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821130,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821130,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821130,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821130,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821130,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821130,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821130,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821130,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821130,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821130,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821130,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821130,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821130,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821130,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821130,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821130,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821130,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821130,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821130,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821130,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821130,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821130,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821130,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821130,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821130,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821130,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821130,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821130,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821130,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821130,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821130,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821130,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821130,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821130,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821130,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821130,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821130,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821130,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821130,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821130,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821130,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821130,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821130,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821130,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821130,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821130,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821130,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821130,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821140,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821140,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821140,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821140,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821140,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821140,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821140,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821140,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821140,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821140,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821140,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821140,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821140,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821140,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821140,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821140,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821140,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821140,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821140,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821140,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821140,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821140,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821140,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821140,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821140,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821140,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821140,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821140,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821140,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821140,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821140,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821140,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821140,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821140,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821140,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821140,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821140,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821140,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821140,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821140,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821140,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821140,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821140,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821140,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821140,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821140,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821140,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821140,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821140,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821140,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821140,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821140,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821140,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821140,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821140,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821140,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821140,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821140,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821140,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821140,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821140,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821150,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821150,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821150,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821150,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821150,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821150,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821150,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821150,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821150,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821150,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821150,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821150,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821150,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821150,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821150,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821150,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821150,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821150,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821150,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821150,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821150,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821150,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821150,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821150,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821150,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821150,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821150,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821150,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821150,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821150,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821150,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821150,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821150,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821150,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821150,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821150,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821150,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821150,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821150,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821150,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821150,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821150,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821150,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821150,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821150,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821150,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821150,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821150,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821150,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821150,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821150,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821150,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821150,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821150,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821150,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821150,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821150,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821150,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821150,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821150,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821150,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821160,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821160,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821160,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821160,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821160,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821160,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821160,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821160,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821160,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821160,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821160,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821160,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821160,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821160,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821160,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821160,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821160,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821160,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821160,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821160,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821160,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821160,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821160,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821160,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821160,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821160,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821160,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821160,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821160,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821160,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821160,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821160,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821160,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821160,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821160,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821160,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821160,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821160,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821160,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821160,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821160,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821160,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821160,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821160,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821160,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821160,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821160,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821160,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821160,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821160,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821160,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821160,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821160,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821160,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821160,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821160,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821160,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821160,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821160,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821160,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821160,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821170,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821170,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821170,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821170,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821170,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821170,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821170,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821170,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821170,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821170,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821170,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821170,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821170,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821170,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821170,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821170,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821170,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821170,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821170,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821170,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821170,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821170,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821170,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821170,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821170,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821170,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821170,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821170,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821170,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821170,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821170,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821170,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821170,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821170,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821170,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821170,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821170,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821170,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821170,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821170,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821170,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821170,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821170,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821170,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821170,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821170,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821170,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821170,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821170,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821170,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821170,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821170,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821170,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821170,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821170,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821170,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821170,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821170,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821170,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821170,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821170,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821180,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821180,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821180,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821180,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821180,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821180,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821180,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821180,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821180,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821180,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821180,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821180,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821180,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821180,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821180,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821180,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821180,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821180,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821180,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821180,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821180,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821180,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821180,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821180,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821180,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821180,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821180,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821180,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821180,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821180,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821180,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821180,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821180,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821180,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821180,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821180,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821180,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821180,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821180,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821180,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821180,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821180,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821180,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821180,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821180,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821180,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821180,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821180,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821180,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821180,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821180,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821180,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821180,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821180,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821180,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821180,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821180,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821180,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821180,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821180,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821180,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821190,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821190,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821190,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821190,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821190,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821190,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821190,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821190,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821190,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821190,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821190,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821190,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821190,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821190,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821190,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821190,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821190,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821190,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821190,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821190,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821190,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821190,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821190,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821190,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821190,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821190,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821190,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821190,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821190,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821190,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821190,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821190,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821190,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821190,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821190,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821190,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821190,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821190,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821190,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821190,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821190,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821190,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821190,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821190,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821190,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821190,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821190,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821190,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821190,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821190,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821190,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821190,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821190,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821190,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821190,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821190,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821190,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821190,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821190,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821190,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821190,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821200,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821200,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821200,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821200,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821200,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821200,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821200,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821200,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821200,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821200,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821200,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821200,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821200,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821200,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821200,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821200,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821200,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821200,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821200,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821200,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821200,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821200,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821200,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821200,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821200,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821200,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821200,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821200,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821200,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821200,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821200,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821200,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821200,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821200,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821200,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821200,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821200,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821200,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821200,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821200,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821200,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821200,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821200,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821200,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821200,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821200,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821200,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821200,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821200,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821200,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821200,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821200,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821200,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821200,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821200,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821200,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821200,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821200,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821200,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821200,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821200,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821210,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821210,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821210,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821210,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821210,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821210,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821210,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821210,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821210,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821210,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821210,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821210,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821210,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821210,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821210,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821210,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821210,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821210,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821210,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821210,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821210,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821210,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821210,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821210,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821210,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821210,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821210,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821210,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821210,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821210,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821210,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821210,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821210,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821210,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821210,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821210,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821210,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821210,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821210,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821210,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821210,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821210,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821210,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821210,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821210,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821210,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821210,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821210,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821210,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821210,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821210,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821210,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821210,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821210,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821210,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821210,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821210,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821210,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821210,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821210,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821210,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
821220,10:10:00,10:10:00,894,1,"",0,0,0.00,1
821220,10:11:32,10:11:32,897,2,"",0,0,690.38,0
821220,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
821220,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
821220,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
821220,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
821220,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
821220,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
821220,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
821220,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
821220,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
821220,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
821220,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
821220,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
821220,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
821220,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
821220,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
821220,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
821220,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
821220,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
821220,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
821220,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
821220,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
821220,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
821220,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
821220,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
821220,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
821220,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
821220,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
821220,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
821220,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
821220,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
821220,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
821220,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
821220,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
821220,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
821220,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
821220,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
821220,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
821220,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
821220,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
821220,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
821220,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
821220,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
821220,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
821220,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
821220,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
821220,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
821220,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
821220,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
821220,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
821220,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
821220,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
821220,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
821220,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
821220,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
821220,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
821220,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
821220,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
821220,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
821220,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
822020,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822020,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822020,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822020,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822020,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822020,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822020,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822020,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822020,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822020,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822020,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822020,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822020,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822020,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822020,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822020,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822020,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822020,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822020,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822020,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822020,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822020,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822020,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822020,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822020,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822020,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822020,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822020,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822020,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822020,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822020,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822020,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822020,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822020,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822020,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822020,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822020,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822020,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822020,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822020,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822020,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822020,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822020,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822020,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822020,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822020,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822020,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822020,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822020,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822020,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822020,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822020,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822020,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822020,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822020,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822020,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822020,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822020,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822020,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822020,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822020,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822020,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822020,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822020,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822020,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822020,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822020,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822020,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822090,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822090,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822090,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822090,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822090,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822090,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822090,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822090,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822090,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822090,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822090,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822090,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822090,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822090,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822090,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822090,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822090,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822090,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822090,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822090,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822090,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822090,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822090,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822090,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822090,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822090,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822090,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822090,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822090,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822090,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822090,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822090,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822090,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822090,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822090,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822090,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822090,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822090,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822090,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822090,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822090,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822090,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822090,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822090,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822090,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822090,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822090,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822090,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822090,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822090,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822090,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822090,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822090,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822090,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822090,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822090,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822090,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822090,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822090,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822090,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822090,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822090,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822090,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822090,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822090,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822090,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822090,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822090,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822100,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822100,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822100,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822100,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822100,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822100,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822100,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822100,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822100,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822100,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822100,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822100,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822100,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822100,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822100,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822100,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822100,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822100,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822100,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822100,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822100,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822100,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822100,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822100,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822100,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822100,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822100,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822100,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822100,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822100,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822100,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822100,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822100,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822100,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822100,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822100,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822100,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822100,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822100,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822100,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822100,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822100,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822100,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822100,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822100,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822100,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822100,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822100,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822100,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822100,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822100,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822100,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822100,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822100,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822100,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822100,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822100,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822100,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822100,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822100,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822100,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822100,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822100,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822100,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822100,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822100,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822100,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822100,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822110,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822110,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822110,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822110,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822110,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822110,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822110,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822110,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822110,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822110,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822110,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822110,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822110,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822110,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822110,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822110,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822110,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822110,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822110,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822110,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822110,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822110,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822110,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822110,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822110,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822110,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822110,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822110,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822110,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822110,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822110,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822110,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822110,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822110,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822110,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822110,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822110,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822110,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822110,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822110,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822110,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822110,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822110,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822110,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822110,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822110,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822110,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822110,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822110,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822110,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822110,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822110,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822110,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822110,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822110,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822110,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822110,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822110,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822110,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822110,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822110,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822110,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822110,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822110,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822110,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822110,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822110,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822110,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822120,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822120,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822120,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822120,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822120,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822120,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822120,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822120,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822120,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822120,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822120,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822120,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822120,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822120,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822120,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822120,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822120,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822120,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822120,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822120,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822120,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822120,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822120,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822120,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822120,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822120,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822120,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822120,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822120,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822120,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822120,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822120,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822120,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822120,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822120,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822120,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822120,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822120,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822120,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822120,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822120,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822120,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822120,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822120,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822120,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822120,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822120,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822120,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822120,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822120,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822120,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822120,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822120,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822120,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822120,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822120,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822120,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822120,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822120,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822120,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822120,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822120,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822120,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822120,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822120,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822120,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822120,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822120,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822130,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822130,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822130,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822130,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822130,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822130,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822130,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822130,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822130,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822130,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822130,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822130,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822130,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822130,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822130,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822130,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822130,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822130,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822130,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822130,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822130,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822130,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822130,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822130,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822130,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822130,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822130,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822130,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822130,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822130,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822130,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822130,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822130,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822130,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822130,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822130,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822130,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822130,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822130,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822130,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822130,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822130,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822130,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822130,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822130,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822130,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822130,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822130,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822130,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822130,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822130,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822130,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822130,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822130,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822130,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822130,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822130,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822130,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822130,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822130,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822130,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822130,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822130,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822130,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822130,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822130,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822130,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822130,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822140,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822140,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822140,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822140,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822140,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822140,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822140,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822140,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822140,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822140,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822140,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822140,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822140,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822140,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822140,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822140,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822140,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822140,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822140,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822140,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822140,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822140,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822140,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822140,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822140,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822140,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822140,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822140,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822140,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822140,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822140,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822140,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822140,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822140,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822140,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822140,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822140,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822140,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822140,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822140,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822140,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822140,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822140,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822140,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822140,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822140,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822140,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822140,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822140,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822140,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822140,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822140,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822140,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822140,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822140,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822140,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822140,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822140,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822140,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822140,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822140,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822140,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822140,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822140,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822140,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822140,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822140,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822140,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822150,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822150,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822150,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822150,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822150,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822150,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822150,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822150,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822150,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822150,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822150,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822150,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822150,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822150,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822150,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822150,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822150,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822150,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822150,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822150,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822150,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822150,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822150,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822150,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822150,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822150,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822150,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822150,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822150,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822150,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822150,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822150,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822150,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822150,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822150,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822150,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822150,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822150,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822150,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822150,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822150,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822150,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822150,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822150,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822150,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822150,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822150,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822150,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822150,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822150,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822150,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822150,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822150,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822150,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822150,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822150,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822150,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822150,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822150,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822150,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822150,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822150,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822150,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822150,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822150,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822150,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822150,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822150,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822160,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822160,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822160,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822160,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822160,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822160,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822160,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822160,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822160,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822160,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822160,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822160,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822160,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822160,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822160,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822160,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822160,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822160,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822160,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822160,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822160,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822160,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822160,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822160,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822160,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822160,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822160,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822160,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822160,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822160,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822160,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822160,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822160,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822160,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822160,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822160,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822160,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822160,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822160,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822160,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822160,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822160,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822160,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822160,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822160,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822160,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822160,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822160,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822160,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822160,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822160,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822160,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822160,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822160,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822160,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822160,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822160,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822160,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822160,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822160,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822160,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822160,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822160,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822160,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822160,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822160,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822160,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822160,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822170,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822170,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822170,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822170,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822170,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822170,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822170,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822170,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822170,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822170,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822170,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822170,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822170,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822170,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822170,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822170,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822170,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822170,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822170,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822170,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822170,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822170,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822170,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822170,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822170,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822170,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822170,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822170,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822170,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822170,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822170,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822170,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822170,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822170,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822170,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822170,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822170,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822170,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822170,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822170,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822170,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822170,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822170,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822170,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822170,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822170,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822170,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822170,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822170,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822170,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822170,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822170,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822170,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822170,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822170,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822170,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822170,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822170,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822170,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822170,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822170,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822170,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822170,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822170,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822170,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822170,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822170,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822170,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822180,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822180,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822180,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822180,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822180,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822180,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822180,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822180,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822180,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822180,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822180,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822180,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822180,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822180,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822180,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822180,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822180,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822180,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822180,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822180,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822180,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822180,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822180,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822180,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822180,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822180,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822180,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822180,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822180,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822180,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822180,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822180,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822180,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822180,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822180,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822180,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822180,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822180,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822180,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822180,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822180,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822180,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822180,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822180,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822180,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822180,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822180,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822180,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822180,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822180,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822180,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822180,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822180,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822180,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822180,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822180,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822180,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822180,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822180,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822180,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822180,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822180,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822180,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822180,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822180,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822180,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822180,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822180,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822190,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822190,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822190,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822190,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822190,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822190,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822190,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822190,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822190,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822190,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822190,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822190,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822190,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822190,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822190,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822190,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822190,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822190,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822190,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822190,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822190,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822190,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822190,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822190,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822190,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822190,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822190,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822190,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822190,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822190,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822190,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822190,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822190,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822190,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822190,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822190,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822190,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822190,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822190,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822190,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822190,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822190,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822190,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822190,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822190,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822190,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822190,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822190,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822190,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822190,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822190,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822190,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822190,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822190,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822190,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822190,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822190,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822190,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822190,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822190,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822190,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822190,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822190,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822190,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822190,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822190,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822190,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822190,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822200,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822200,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822200,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822200,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822200,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822200,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822200,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822200,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822200,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822200,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822200,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822200,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822200,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822200,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822200,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822200,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822200,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822200,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822200,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822200,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822200,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822200,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822200,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822200,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822200,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822200,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822200,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822200,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822200,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822200,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822200,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822200,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822200,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822200,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822200,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822200,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822200,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822200,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822200,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822200,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822200,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822200,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822200,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822200,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822200,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822200,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822200,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822200,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822200,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822200,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822200,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822200,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822200,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822200,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822200,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822200,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822200,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822200,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822200,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822200,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822200,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822200,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822200,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822200,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822200,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822200,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822200,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822200,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822210,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822210,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822210,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822210,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822210,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822210,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822210,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822210,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822210,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822210,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822210,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822210,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822210,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822210,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822210,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822210,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822210,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822210,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822210,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822210,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822210,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822210,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822210,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822210,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822210,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822210,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822210,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822210,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822210,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822210,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822210,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822210,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822210,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822210,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822210,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822210,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822210,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822210,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822210,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822210,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822210,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822210,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822210,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822210,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822210,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822210,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822210,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822210,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822210,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822210,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822210,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822210,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822210,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822210,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822210,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822210,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822210,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822210,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822210,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822210,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822210,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822210,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822210,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822210,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822210,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822210,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822210,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822210,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
822220,10:15:00,10:15:00,23,1,"",0,0,0.00,1
822220,10:16:40,10:16:40,34,2,"",0,0,622.65,0
822220,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
822220,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
822220,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
822220,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
822220,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
822220,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
822220,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
822220,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
822220,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
822220,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
822220,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
822220,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
822220,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
822220,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
822220,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
822220,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
822220,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
822220,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
822220,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
822220,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
822220,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
822220,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
822220,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
822220,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
822220,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
822220,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
822220,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
822220,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
822220,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
822220,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
822220,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
822220,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
822220,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
822220,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
822220,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
822220,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
822220,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
822220,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
822220,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
822220,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
822220,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
822220,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
822220,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
822220,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
822220,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
822220,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
822220,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
822220,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
822220,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
822220,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
822220,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
822220,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
822220,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
822220,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
822220,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
822220,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
822220,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
822220,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
822220,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
822220,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
822220,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
822220,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
822220,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
822220,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
822220,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
822220,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
823020,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823020,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823020,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823020,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823020,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823020,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823020,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823020,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823020,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823020,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823020,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823020,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823020,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823020,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823020,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823020,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823020,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823020,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823020,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823020,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823020,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823020,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823020,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823020,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823020,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823020,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823020,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823020,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823020,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823020,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823020,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823020,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823020,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823020,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823020,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823020,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823020,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823090,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823090,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823090,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823090,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823090,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823090,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823090,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823090,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823090,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823090,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823090,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823090,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823090,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823090,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823090,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823090,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823090,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823090,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823090,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823090,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823090,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823090,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823090,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823090,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823090,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823090,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823090,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823090,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823090,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823090,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823090,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823090,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823090,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823090,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823090,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823090,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823090,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823100,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823100,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823100,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823100,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823100,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823100,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823100,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823100,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823100,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823100,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823100,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823100,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823100,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823100,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823100,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823100,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823100,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823100,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823100,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823100,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823100,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823100,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823100,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823100,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823100,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823100,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823100,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823100,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823100,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823100,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823100,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823100,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823100,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823100,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823100,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823100,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823100,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823110,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823110,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823110,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823110,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823110,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823110,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823110,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823110,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823110,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823110,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823110,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823110,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823110,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823110,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823110,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823110,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823110,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823110,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823110,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823110,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823110,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823110,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823110,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823110,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823110,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823110,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823110,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823110,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823110,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823110,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823110,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823110,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823110,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823110,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823110,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823110,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823110,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823120,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823120,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823120,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823120,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823120,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823120,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823120,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823120,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823120,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823120,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823120,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823120,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823120,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823120,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823120,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823120,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823120,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823120,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823120,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823120,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823120,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823120,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823120,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823120,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823120,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823120,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823120,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823120,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823120,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823120,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823120,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823120,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823120,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823120,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823120,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823120,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823120,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823130,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823130,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823130,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823130,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823130,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823130,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823130,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823130,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823130,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823130,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823130,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823130,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823130,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823130,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823130,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823130,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823130,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823130,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823130,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823130,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823130,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823130,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823130,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823130,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823130,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823130,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823130,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823130,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823130,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823130,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823130,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823130,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823130,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823130,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823130,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823130,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823130,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823140,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823140,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823140,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823140,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823140,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823140,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823140,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823140,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823140,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823140,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823140,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823140,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823140,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823140,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823140,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823140,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823140,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823140,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823140,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823140,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823140,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823140,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823140,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823140,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823140,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823140,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823140,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823140,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823140,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823140,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823140,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823140,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823140,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823140,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823140,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823140,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823140,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823150,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823150,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823150,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823150,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823150,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823150,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823150,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823150,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823150,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823150,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823150,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823150,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823150,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823150,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823150,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823150,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823150,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823150,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823150,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823150,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823150,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823150,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823150,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823150,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823150,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823150,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823150,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823150,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823150,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823150,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823150,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823150,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823150,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823150,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823150,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823150,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823150,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823160,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823160,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823160,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823160,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823160,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823160,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823160,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823160,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823160,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823160,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823160,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823160,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823160,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823160,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823160,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823160,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823160,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823160,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823160,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823160,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823160,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823160,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823160,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823160,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823160,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823160,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823160,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823160,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823160,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823160,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823160,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823160,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823160,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823160,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823160,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823160,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823160,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823170,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823170,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823170,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823170,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823170,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823170,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823170,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823170,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823170,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823170,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823170,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823170,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823170,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823170,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823170,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823170,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823170,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823170,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823170,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823170,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823170,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823170,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823170,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823170,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823170,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823170,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823170,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823170,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823170,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823170,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823170,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823170,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823170,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823170,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823170,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823170,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823170,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823180,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823180,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823180,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823180,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823180,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823180,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823180,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823180,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823180,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823180,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823180,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823180,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823180,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823180,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823180,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823180,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823180,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823180,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823180,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823180,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823180,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823180,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823180,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823180,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823180,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823180,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823180,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823180,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823180,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823180,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823180,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823180,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823180,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823180,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823180,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823180,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823180,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823190,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823190,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823190,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823190,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823190,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823190,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823190,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823190,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823190,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823190,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823190,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823190,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823190,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823190,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823190,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823190,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823190,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823190,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823190,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823190,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823190,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823190,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823190,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823190,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823190,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823190,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823190,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823190,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823190,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823190,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823190,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823190,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823190,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823190,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823190,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823190,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823190,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823200,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823200,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823200,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823200,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823200,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823200,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823200,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823200,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823200,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823200,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823200,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823200,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823200,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823200,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823200,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823200,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823200,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823200,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823200,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823200,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823200,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823200,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823200,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823200,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823200,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823200,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823200,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823200,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823200,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823200,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823200,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823200,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823200,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823200,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823200,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823200,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823200,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823210,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823210,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823210,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823210,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823210,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823210,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823210,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823210,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823210,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823210,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823210,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823210,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823210,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823210,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823210,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823210,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823210,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823210,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823210,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823210,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823210,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823210,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823210,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823210,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823210,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823210,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823210,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823210,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823210,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823210,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823210,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823210,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823210,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823210,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823210,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823210,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823210,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
823220,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
823220,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
823220,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
823220,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
823220,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
823220,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
823220,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
823220,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
823220,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
823220,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
823220,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
823220,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
823220,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
823220,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
823220,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
823220,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
823220,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
823220,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
823220,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
823220,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
823220,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
823220,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
823220,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
823220,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
823220,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
823220,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
823220,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
823220,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
823220,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
823220,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
823220,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
823220,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
823220,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
823220,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
823220,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
823220,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
823220,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
824020,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824020,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824020,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824020,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824020,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824020,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824020,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824020,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824020,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824020,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824020,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824090,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824090,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824090,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824090,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824090,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824090,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824090,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824090,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824090,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824090,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824090,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824100,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824100,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824100,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824100,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824100,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824100,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824100,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824100,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824100,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824100,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824100,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824110,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824110,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824110,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824110,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824110,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824110,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824110,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824110,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824110,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824110,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824110,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824120,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824120,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824120,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824120,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824120,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824120,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824120,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824120,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824120,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824120,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824120,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824130,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824130,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824130,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824130,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824130,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824130,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824130,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824130,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824130,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824130,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824130,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824140,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824140,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824140,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824140,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824140,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824140,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824140,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824140,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824140,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824140,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824140,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824150,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824150,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824150,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824150,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824150,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824150,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824150,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824150,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824150,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824150,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824150,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824160,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824160,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824160,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824160,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824160,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824160,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824160,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824160,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824160,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824160,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824160,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824170,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824170,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824170,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824170,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824170,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824170,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824170,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824170,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824170,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824170,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824170,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824180,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824180,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824180,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824180,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824180,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824180,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824180,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824180,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824180,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824180,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824180,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824190,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824190,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824190,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824190,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824190,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824190,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824190,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824190,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824190,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824190,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824190,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824200,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824200,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824200,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824200,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824200,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824200,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824200,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824200,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824200,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824200,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824200,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824210,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824210,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824210,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824210,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824210,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824210,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824210,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824210,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824210,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824210,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824210,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
824220,16:20:00,16:20:00,2814,1,"",0,0,0.00,1
824220,16:53:10,16:53:10,113,2,"",0,0,18862.29,0
824220,16:53:47,16:53:47,2826,3,"",0,0,19227.06,0
824220,16:56:00,16:56:00,5699,4,"",0,0,20347.92,1
824220,17:15:00,17:15:00,2813,5,"",0,0,32900.83,1
824220,17:25:00,17:25:00,633,6,"",0,0,36430.94,1
824220,17:59:37,17:59:37,1156,7,"",0,0,77012.71,0
824220,18:01:00,18:01:00,594,8,"",0,0,78561.40,1
824220,18:19:01,18:19:01,2807,9,"",0,0,84945.24,0
824220,18:25:23,18:25:23,2808,10,"",0,0,87452.67,0
824220,18:28:00,18:28:00,2803,11,"",0,0,88375.43,1
825020,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825020,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825020,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825020,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825020,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825020,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825020,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825020,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825020,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825020,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825020,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825020,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825020,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825020,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825020,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825020,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825020,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825020,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825020,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825020,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825020,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825020,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825020,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825020,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825020,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825020,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825020,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825020,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825020,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825020,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825020,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825020,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825020,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825020,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825020,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825090,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825090,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825090,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825090,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825090,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825090,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825090,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825090,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825090,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825090,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825090,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825090,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825090,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825090,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825090,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825090,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825090,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825090,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825090,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825090,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825090,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825090,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825090,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825090,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825090,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825090,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825090,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825090,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825090,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825090,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825090,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825090,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825090,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825090,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825090,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825100,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825100,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825100,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825100,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825100,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825100,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825100,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825100,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825100,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825100,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825100,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825100,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825100,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825100,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825100,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825100,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825100,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825100,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825100,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825100,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825100,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825100,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825100,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825100,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825100,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825100,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825100,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825100,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825100,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825100,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825100,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825100,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825100,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825100,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825100,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825110,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825110,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825110,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825110,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825110,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825110,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825110,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825110,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825110,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825110,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825110,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825110,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825110,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825110,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825110,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825110,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825110,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825110,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825110,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825110,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825110,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825110,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825110,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825110,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825110,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825110,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825110,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825110,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825110,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825110,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825110,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825110,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825110,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825110,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825110,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825120,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825120,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825120,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825120,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825120,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825120,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825120,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825120,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825120,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825120,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825120,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825120,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825120,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825120,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825120,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825120,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825120,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825120,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825120,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825120,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825120,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825120,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825120,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825120,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825120,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825120,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825120,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825120,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825120,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825120,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825120,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825120,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825120,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825120,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825120,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825130,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825130,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825130,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825130,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825130,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825130,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825130,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825130,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825130,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825130,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825130,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825130,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825130,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825130,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825130,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825130,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825130,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825130,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825130,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825130,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825130,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825130,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825130,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825130,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825130,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825130,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825130,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825130,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825130,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825130,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825130,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825130,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825130,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825130,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825130,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825140,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825140,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825140,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825140,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825140,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825140,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825140,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825140,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825140,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825140,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825140,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825140,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825140,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825140,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825140,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825140,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825140,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825140,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825140,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825140,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825140,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825140,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825140,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825140,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825140,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825140,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825140,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825140,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825140,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825140,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825140,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825140,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825140,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825140,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825140,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825150,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825150,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825150,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825150,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825150,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825150,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825150,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825150,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825150,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825150,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825150,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825150,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825150,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825150,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825150,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825150,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825150,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825150,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825150,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825150,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825150,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825150,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825150,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825150,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825150,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825150,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825150,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825150,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825150,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825150,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825150,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825150,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825150,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825150,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825150,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825160,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825160,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825160,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825160,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825160,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825160,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825160,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825160,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825160,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825160,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825160,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825160,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825160,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825160,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825160,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825160,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825160,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825160,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825160,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825160,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825160,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825160,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825160,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825160,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825160,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825160,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825160,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825160,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825160,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825160,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825160,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825160,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825160,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825160,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825160,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825170,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825170,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825170,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825170,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825170,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825170,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825170,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825170,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825170,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825170,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825170,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825170,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825170,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825170,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825170,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825170,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825170,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825170,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825170,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825170,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825170,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825170,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825170,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825170,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825170,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825170,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825170,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825170,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825170,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825170,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825170,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825170,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825170,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825170,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825170,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825180,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825180,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825180,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825180,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825180,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825180,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825180,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825180,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825180,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825180,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825180,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825180,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825180,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825180,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825180,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825180,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825180,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825180,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825180,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825180,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825180,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825180,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825180,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825180,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825180,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825180,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825180,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825180,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825180,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825180,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825180,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825180,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825180,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825180,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825180,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825190,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825190,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825190,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825190,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825190,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825190,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825190,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825190,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825190,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825190,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825190,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825190,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825190,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825190,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825190,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825190,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825190,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825190,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825190,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825190,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825190,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825190,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825190,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825190,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825190,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825190,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825190,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825190,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825190,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825190,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825190,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825190,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825190,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825190,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825190,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825200,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825200,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825200,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825200,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825200,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825200,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825200,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825200,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825200,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825200,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825200,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825200,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825200,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825200,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825200,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825200,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825200,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825200,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825200,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825200,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825200,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825200,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825200,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825200,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825200,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825200,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825200,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825200,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825200,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825200,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825200,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825200,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825200,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825200,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825200,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825210,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825210,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825210,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825210,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825210,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825210,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825210,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825210,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825210,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825210,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825210,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825210,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825210,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825210,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825210,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825210,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825210,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825210,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825210,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825210,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825210,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825210,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825210,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825210,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825210,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825210,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825210,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825210,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825210,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825210,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825210,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825210,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825210,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825210,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825210,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
825220,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
825220,22:33:24,22:33:24,1956,2,"",0,0,465.13,0
825220,22:34:59,22:34:59,2344,3,"",0,0,1020.75,0
825220,22:36:49,22:36:49,2345,4,"",0,0,1673.81,0
825220,22:39:29,22:39:29,2346,5,"",0,0,2615.96,0
825220,22:42:00,22:42:00,1991,6,"",0,0,3440.19,0
825220,22:43:34,22:43:34,1919,7,"",0,0,3950.74,0
825220,22:44:21,22:44:21,1920,8,"",0,0,4236.55,0
825220,22:45:30,22:45:30,1921,9,"",0,0,4628.92,0
825220,22:47:26,22:47:26,1922,10,"",0,0,5287.08,0
825220,22:48:35,22:48:35,1923,11,"",0,0,5670.09,0
825220,22:49:38,22:49:38,2352,12,"",0,0,5962.67,0
825220,22:52:00,22:52:00,2347,13,"",0,0,6759.61,1
825220,22:53:39,22:53:39,2348,14,"",0,0,7537.94,0
825220,22:54:16,22:54:16,2349,15,"",0,0,7861.39,0
825220,22:55:09,22:55:09,2350,16,"",0,0,8352.01,0
825220,22:55:38,22:55:38,2351,17,"",0,0,8646.30,0
825220,22:57:31,22:57:31,1824,18,"",0,0,9636.02,0
825220,22:58:12,22:58:12,1825,19,"",0,0,9966.52,0
825220,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
825220,23:01:37,23:01:37,1834,21,"",0,0,11372.53,0
825220,23:03:12,23:03:12,1859,22,"",0,0,11843.15,0
825220,23:05:03,23:05:03,2843,23,"",0,0,12373.99,0
825220,23:07:38,23:07:38,1861,24,"",0,0,13167.85,0
825220,23:09:56,23:09:56,1862,25,"",0,0,13855.23,0
825220,23:12:24,23:12:24,1835,26,"",0,0,14596.14,0
825220,23:12:38,23:12:38,2136,27,"",0,0,14664.88,0
825220,23:15:00,23:15:00,1836,28,"",0,0,15405.75,1
825220,23:17:55,23:17:55,1837,29,"",0,0,16250.76,0
825220,23:21:02,23:21:02,1838,30,"",0,0,17069.81,0
825220,23:25:49,23:25:49,2374,31,"",0,0,18472.01,0
825220,23:27:53,23:27:53,2375,32,"",0,0,19093.29,0
825220,23:29:30,23:29:30,1957,33,"",0,0,19574.24,0
825220,23:30:00,23:30:00,1958,34,"",0,0,19702.02,0
825220,23:31:00,23:31:00,1596,35,"",0,0,19999.72,1
826020,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826020,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826020,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826020,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826020,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826020,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826020,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826020,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826020,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826020,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826020,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826020,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826020,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826020,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826020,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826020,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826020,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826020,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826020,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826020,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826020,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826020,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826020,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826020,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826020,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826020,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826020,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826020,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826020,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826020,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826020,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826020,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826020,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826020,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826020,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826020,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826020,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826020,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826020,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826020,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826020,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826020,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826020,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826020,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826020,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826020,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826020,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826020,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826020,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826020,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826020,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826020,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826020,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826020,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826020,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826020,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826020,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826020,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826020,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826020,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826020,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826020,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826090,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826090,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826090,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826090,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826090,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826090,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826090,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826090,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826090,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826090,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826090,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826090,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826090,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826090,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826090,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826090,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826090,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826090,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826090,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826090,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826090,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826090,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826090,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826090,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826090,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826090,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826090,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826090,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826090,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826090,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826090,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826090,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826090,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826090,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826090,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826090,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826090,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826090,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826090,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826090,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826090,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826090,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826090,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826090,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826090,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826090,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826090,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826090,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826090,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826090,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826090,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826090,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826090,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826090,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826090,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826090,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826090,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826090,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826090,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826090,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826090,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826090,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826100,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826100,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826100,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826100,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826100,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826100,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826100,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826100,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826100,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826100,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826100,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826100,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826100,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826100,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826100,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826100,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826100,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826100,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826100,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826100,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826100,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826100,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826100,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826100,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826100,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826100,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826100,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826100,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826100,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826100,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826100,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826100,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826100,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826100,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826100,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826100,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826100,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826100,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826100,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826100,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826100,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826100,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826100,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826100,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826100,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826100,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826100,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826100,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826100,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826100,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826100,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826100,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826100,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826100,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826100,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826100,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826100,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826100,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826100,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826100,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826100,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826100,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826110,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826110,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826110,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826110,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826110,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826110,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826110,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826110,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826110,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826110,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826110,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826110,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826110,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826110,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826110,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826110,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826110,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826110,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826110,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826110,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826110,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826110,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826110,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826110,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826110,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826110,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826110,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826110,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826110,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826110,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826110,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826110,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826110,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826110,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826110,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826110,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826110,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826110,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826110,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826110,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826110,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826110,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826110,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826110,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826110,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826110,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826110,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826110,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826110,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826110,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826110,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826110,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826110,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826110,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826110,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826110,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826110,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826110,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826110,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826110,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826110,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826110,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826120,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826120,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826120,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826120,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826120,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826120,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826120,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826120,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826120,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826120,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826120,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826120,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826120,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826120,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826120,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826120,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826120,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826120,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826120,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826120,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826120,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826120,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826120,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826120,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826120,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826120,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826120,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826120,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826120,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826120,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826120,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826120,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826120,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826120,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826120,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826120,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826120,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826120,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826120,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826120,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826120,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826120,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826120,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826120,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826120,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826120,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826120,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826120,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826120,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826120,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826120,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826120,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826120,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826120,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826120,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826120,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826120,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826120,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826120,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826120,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826120,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826120,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826130,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826130,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826130,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826130,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826130,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826130,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826130,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826130,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826130,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826130,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826130,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826130,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826130,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826130,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826130,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826130,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826130,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826130,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826130,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826130,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826130,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826130,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826130,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826130,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826130,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826130,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826130,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826130,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826130,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826130,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826130,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826130,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826130,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826130,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826130,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826130,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826130,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826130,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826130,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826130,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826130,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826130,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826130,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826130,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826130,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826130,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826130,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826130,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826130,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826130,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826130,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826130,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826130,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826130,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826130,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826130,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826130,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826130,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826130,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826130,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826130,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826130,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826140,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826140,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826140,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826140,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826140,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826140,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826140,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826140,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826140,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826140,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826140,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826140,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826140,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826140,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826140,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826140,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826140,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826140,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826140,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826140,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826140,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826140,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826140,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826140,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826140,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826140,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826140,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826140,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826140,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826140,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826140,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826140,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826140,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826140,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826140,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826140,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826140,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826140,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826140,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826140,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826140,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826140,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826140,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826140,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826140,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826140,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826140,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826140,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826140,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826140,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826140,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826140,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826140,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826140,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826140,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826140,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826140,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826140,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826140,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826140,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826140,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826140,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826150,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826150,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826150,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826150,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826150,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826150,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826150,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826150,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826150,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826150,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826150,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826150,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826150,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826150,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826150,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826150,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826150,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826150,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826150,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826150,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826150,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826150,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826150,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826150,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826150,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826150,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826150,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826150,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826150,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826150,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826150,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826150,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826150,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826150,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826150,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826150,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826150,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826150,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826150,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826150,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826150,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826150,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826150,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826150,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826150,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826150,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826150,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826150,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826150,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826150,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826150,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826150,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826150,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826150,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826150,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826150,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826150,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826150,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826150,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826150,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826150,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826150,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826160,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826160,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826160,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826160,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826160,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826160,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826160,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826160,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826160,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826160,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826160,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826160,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826160,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826160,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826160,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826160,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826160,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826160,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826160,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826160,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826160,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826160,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826160,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826160,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826160,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826160,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826160,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826160,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826160,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826160,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826160,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826160,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826160,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826160,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826160,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826160,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826160,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826160,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826160,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826160,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826160,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826160,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826160,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826160,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826160,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826160,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826160,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826160,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826160,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826160,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826160,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826160,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826160,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826160,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826160,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826160,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826160,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826160,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826160,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826160,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826160,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826160,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826170,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826170,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826170,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826170,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826170,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826170,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826170,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826170,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826170,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826170,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826170,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826170,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826170,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826170,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826170,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826170,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826170,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826170,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826170,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826170,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826170,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826170,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826170,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826170,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826170,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826170,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826170,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826170,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826170,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826170,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826170,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826170,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826170,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826170,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826170,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826170,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826170,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826170,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826170,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826170,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826170,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826170,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826170,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826170,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826170,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826170,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826170,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826170,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826170,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826170,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826170,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826170,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826170,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826170,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826170,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826170,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826170,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826170,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826170,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826170,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826170,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826170,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826180,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826180,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826180,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826180,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826180,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826180,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826180,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826180,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826180,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826180,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826180,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826180,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826180,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826180,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826180,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826180,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826180,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826180,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826180,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826180,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826180,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826180,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826180,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826180,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826180,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826180,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826180,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826180,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826180,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826180,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826180,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826180,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826180,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826180,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826180,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826180,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826180,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826180,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826180,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826180,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826180,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826180,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826180,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826180,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826180,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826180,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826180,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826180,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826180,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826180,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826180,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826180,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826180,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826180,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826180,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826180,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826180,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826180,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826180,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826180,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826180,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826180,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826190,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826190,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826190,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826190,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826190,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826190,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826190,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826190,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826190,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826190,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826190,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826190,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826190,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826190,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826190,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826190,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826190,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826190,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826190,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826190,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826190,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826190,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826190,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826190,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826190,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826190,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826190,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826190,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826190,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826190,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826190,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826190,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826190,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826190,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826190,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826190,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826190,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826190,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826190,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826190,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826190,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826190,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826190,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826190,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826190,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826190,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826190,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826190,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826190,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826190,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826190,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826190,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826190,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826190,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826190,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826190,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826190,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826190,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826190,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826190,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826190,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826190,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826200,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826200,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826200,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826200,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826200,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826200,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826200,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826200,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826200,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826200,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826200,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826200,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826200,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826200,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826200,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826200,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826200,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826200,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826200,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826200,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826200,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826200,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826200,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826200,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826200,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826200,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826200,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826200,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826200,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826200,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826200,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826200,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826200,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826200,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826200,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826200,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826200,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826200,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826200,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826200,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826200,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826200,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826200,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826200,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826200,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826200,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826200,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826200,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826200,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826200,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826200,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826200,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826200,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826200,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826200,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826200,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826200,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826200,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826200,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826200,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826200,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826200,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826210,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826210,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826210,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826210,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826210,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826210,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826210,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826210,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826210,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826210,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826210,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826210,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826210,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826210,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826210,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826210,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826210,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826210,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826210,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826210,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826210,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826210,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826210,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826210,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826210,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826210,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826210,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826210,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826210,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826210,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826210,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826210,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826210,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826210,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826210,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826210,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826210,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826210,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826210,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826210,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826210,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826210,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826210,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826210,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826210,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826210,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826210,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826210,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826210,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826210,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826210,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826210,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826210,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826210,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826210,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826210,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826210,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826210,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826210,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826210,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826210,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826210,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
826220,07:15:00,07:15:00,749,1,"",0,0,0.00,1
826220,07:15:56,07:15:56,750,2,"",0,0,336.54,0
826220,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
826220,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
826220,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
826220,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
826220,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
826220,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
826220,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
826220,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
826220,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
826220,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
826220,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
826220,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
826220,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
826220,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
826220,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
826220,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
826220,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
826220,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
826220,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
826220,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
826220,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
826220,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
826220,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
826220,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
826220,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
826220,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
826220,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
826220,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
826220,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
826220,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
826220,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
826220,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
826220,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
826220,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
826220,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
826220,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
826220,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
826220,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
826220,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
826220,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
826220,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
826220,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
826220,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
826220,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
826220,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
826220,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
826220,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
826220,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
826220,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
826220,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
826220,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
826220,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
826220,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
826220,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
826220,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
826220,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
826220,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
826220,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
826220,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
826220,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
827020,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827020,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827020,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827020,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827020,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827020,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827020,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827020,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827020,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827020,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827020,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827020,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827020,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827020,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827020,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827020,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827020,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827020,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827020,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827020,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827020,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827020,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827090,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827090,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827090,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827090,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827090,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827090,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827090,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827090,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827090,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827090,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827090,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827090,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827090,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827090,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827090,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827090,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827090,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827090,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827090,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827090,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827090,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827090,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827100,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827100,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827100,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827100,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827100,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827100,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827100,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827100,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827100,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827100,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827100,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827100,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827100,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827100,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827100,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827100,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827100,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827100,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827100,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827100,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827100,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827100,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827110,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827110,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827110,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827110,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827110,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827110,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827110,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827110,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827110,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827110,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827110,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827110,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827110,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827110,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827110,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827110,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827110,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827110,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827110,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827110,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827110,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827110,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827120,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827120,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827120,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827120,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827120,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827120,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827120,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827120,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827120,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827120,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827120,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827120,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827120,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827120,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827120,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827120,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827120,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827120,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827120,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827120,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827120,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827120,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827130,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827130,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827130,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827130,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827130,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827130,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827130,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827130,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827130,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827130,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827130,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827130,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827130,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827130,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827130,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827130,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827130,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827130,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827130,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827130,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827130,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827130,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827140,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827140,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827140,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827140,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827140,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827140,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827140,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827140,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827140,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827140,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827140,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827140,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827140,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827140,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827140,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827140,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827140,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827140,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827140,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827140,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827140,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827140,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827150,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827150,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827150,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827150,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827150,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827150,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827150,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827150,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827150,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827150,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827150,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827150,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827150,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827150,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827150,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827150,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827150,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827150,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827150,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827150,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827150,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827150,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827160,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827160,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827160,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827160,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827160,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827160,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827160,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827160,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827160,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827160,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827160,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827160,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827160,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827160,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827160,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827160,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827160,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827160,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827160,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827160,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827160,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827160,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827170,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827170,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827170,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827170,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827170,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827170,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827170,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827170,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827170,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827170,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827170,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827170,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827170,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827170,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827170,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827170,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827170,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827170,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827170,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827170,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827170,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827170,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827180,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827180,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827180,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827180,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827180,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827180,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827180,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827180,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827180,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827180,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827180,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827180,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827180,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827180,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827180,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827180,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827180,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827180,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827180,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827180,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827180,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827180,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827190,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827190,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827190,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827190,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827190,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827190,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827190,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827190,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827190,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827190,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827190,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827190,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827190,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827190,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827190,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827190,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827190,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827190,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827190,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827190,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827190,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827190,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827200,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827200,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827200,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827200,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827200,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827200,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827200,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827200,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827200,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827200,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827200,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827200,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827200,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827200,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827200,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827200,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827200,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827200,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827200,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827200,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827200,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827200,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827210,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827210,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827210,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827210,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827210,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827210,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827210,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827210,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827210,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827210,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827210,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827210,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827210,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827210,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827210,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827210,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827210,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827210,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827210,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827210,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827210,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827210,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
827220,16:00:00,16:00:00,894,1,"",0,0,0.00,1
827220,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
827220,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
827220,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
827220,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
827220,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
827220,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
827220,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
827220,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
827220,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
827220,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
827220,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
827220,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
827220,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
827220,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
827220,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
827220,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
827220,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
827220,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
827220,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
827220,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
827220,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
828020,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828020,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828020,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828020,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828020,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828020,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828020,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828020,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828020,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828020,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828020,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828020,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828020,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828020,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828020,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828020,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828020,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828020,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828020,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828020,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828020,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828020,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828020,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828020,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828020,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828020,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828020,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828020,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828020,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828020,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828020,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828020,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828020,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828020,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828020,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828020,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828020,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828020,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828020,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828020,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828020,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828020,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828020,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828020,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828020,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828020,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828020,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828020,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828020,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828020,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828020,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828020,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828020,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828020,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828020,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828020,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828020,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828020,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828020,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828020,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828020,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828020,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828020,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828020,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828020,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828020,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828090,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828090,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828090,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828090,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828090,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828090,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828090,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828090,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828090,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828090,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828090,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828090,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828090,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828090,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828090,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828090,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828090,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828090,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828090,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828090,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828090,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828090,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828090,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828090,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828090,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828090,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828090,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828090,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828090,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828090,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828090,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828090,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828090,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828090,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828090,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828090,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828090,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828090,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828090,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828090,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828090,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828090,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828090,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828090,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828090,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828090,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828090,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828090,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828090,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828090,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828090,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828090,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828090,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828090,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828090,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828090,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828090,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828090,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828090,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828090,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828090,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828090,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828090,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828090,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828090,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828090,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828100,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828100,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828100,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828100,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828100,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828100,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828100,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828100,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828100,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828100,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828100,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828100,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828100,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828100,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828100,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828100,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828100,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828100,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828100,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828100,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828100,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828100,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828100,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828100,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828100,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828100,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828100,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828100,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828100,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828100,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828100,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828100,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828100,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828100,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828100,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828100,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828100,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828100,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828100,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828100,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828100,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828100,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828100,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828100,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828100,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828100,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828100,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828100,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828100,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828100,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828100,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828100,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828100,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828100,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828100,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828100,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828100,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828100,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828100,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828100,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828100,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828100,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828100,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828100,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828100,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828100,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828110,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828110,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828110,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828110,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828110,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828110,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828110,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828110,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828110,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828110,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828110,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828110,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828110,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828110,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828110,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828110,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828110,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828110,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828110,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828110,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828110,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828110,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828110,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828110,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828110,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828110,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828110,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828110,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828110,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828110,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828110,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828110,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828110,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828110,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828110,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828110,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828110,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828110,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828110,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828110,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828110,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828110,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828110,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828110,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828110,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828110,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828110,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828110,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828110,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828110,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828110,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828110,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828110,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828110,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828110,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828110,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828110,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828110,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828110,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828110,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828110,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828110,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828110,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828110,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828110,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828110,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828120,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828120,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828120,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828120,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828120,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828120,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828120,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828120,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828120,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828120,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828120,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828120,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828120,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828120,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828120,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828120,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828120,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828120,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828120,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828120,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828120,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828120,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828120,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828120,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828120,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828120,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828120,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828120,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828120,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828120,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828120,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828120,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828120,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828120,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828120,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828120,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828120,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828120,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828120,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828120,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828120,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828120,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828120,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828120,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828120,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828120,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828120,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828120,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828120,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828120,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828120,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828120,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828120,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828120,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828120,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828120,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828120,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828120,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828120,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828120,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828120,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828120,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828120,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828120,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828120,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828120,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828130,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828130,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828130,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828130,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828130,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828130,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828130,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828130,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828130,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828130,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828130,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828130,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828130,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828130,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828130,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828130,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828130,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828130,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828130,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828130,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828130,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828130,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828130,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828130,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828130,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828130,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828130,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828130,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828130,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828130,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828130,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828130,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828130,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828130,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828130,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828130,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828130,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828130,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828130,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828130,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828130,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828130,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828130,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828130,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828130,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828130,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828130,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828130,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828130,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828130,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828130,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828130,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828130,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828130,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828130,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828130,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828130,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828130,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828130,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828130,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828130,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828130,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828130,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828130,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828130,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828130,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828140,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828140,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828140,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828140,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828140,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828140,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828140,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828140,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828140,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828140,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828140,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828140,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828140,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828140,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828140,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828140,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828140,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828140,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828140,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828140,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828140,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828140,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828140,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828140,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828140,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828140,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828140,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828140,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828140,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828140,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828140,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828140,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828140,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828140,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828140,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828140,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828140,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828140,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828140,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828140,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828140,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828140,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828140,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828140,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828140,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828140,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828140,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828140,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828140,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828140,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828140,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828140,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828140,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828140,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828140,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828140,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828140,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828140,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828140,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828140,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828140,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828140,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828140,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828140,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828140,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828140,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828150,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828150,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828150,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828150,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828150,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828150,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828150,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828150,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828150,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828150,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828150,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828150,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828150,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828150,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828150,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828150,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828150,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828150,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828150,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828150,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828150,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828150,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828150,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828150,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828150,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828150,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828150,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828150,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828150,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828150,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828150,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828150,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828150,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828150,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828150,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828150,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828150,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828150,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828150,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828150,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828150,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828150,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828150,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828150,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828150,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828150,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828150,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828150,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828150,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828150,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828150,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828150,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828150,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828150,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828150,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828150,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828150,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828150,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828150,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828150,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828150,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828150,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828150,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828150,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828150,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828150,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828160,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828160,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828160,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828160,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828160,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828160,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828160,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828160,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828160,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828160,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828160,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828160,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828160,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828160,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828160,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828160,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828160,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828160,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828160,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828160,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828160,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828160,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828160,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828160,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828160,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828160,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828160,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828160,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828160,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828160,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828160,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828160,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828160,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828160,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828160,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828160,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828160,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828160,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828160,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828160,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828160,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828160,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828160,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828160,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828160,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828160,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828160,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828160,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828160,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828160,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828160,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828160,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828160,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828160,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828160,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828160,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828160,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828160,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828160,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828160,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828160,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828160,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828160,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828160,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828160,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828160,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828170,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828170,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828170,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828170,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828170,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828170,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828170,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828170,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828170,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828170,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828170,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828170,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828170,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828170,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828170,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828170,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828170,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828170,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828170,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828170,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828170,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828170,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828170,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828170,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828170,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828170,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828170,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828170,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828170,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828170,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828170,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828170,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828170,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828170,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828170,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828170,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828170,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828170,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828170,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828170,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828170,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828170,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828170,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828170,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828170,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828170,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828170,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828170,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828170,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828170,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828170,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828170,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828170,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828170,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828170,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828170,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828170,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828170,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828170,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828170,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828170,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828170,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828170,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828170,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828170,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828170,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828180,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828180,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828180,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828180,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828180,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828180,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828180,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828180,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828180,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828180,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828180,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828180,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828180,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828180,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828180,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828180,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828180,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828180,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828180,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828180,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828180,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828180,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828180,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828180,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828180,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828180,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828180,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828180,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828180,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828180,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828180,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828180,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828180,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828180,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828180,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828180,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828180,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828180,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828180,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828180,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828180,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828180,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828180,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828180,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828180,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828180,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828180,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828180,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828180,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828180,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828180,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828180,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828180,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828180,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828180,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828180,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828180,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828180,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828180,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828180,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828180,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828180,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828180,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828180,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828180,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828180,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828190,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828190,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828190,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828190,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828190,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828190,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828190,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828190,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828190,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828190,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828190,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828190,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828190,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828190,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828190,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828190,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828190,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828190,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828190,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828190,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828190,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828190,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828190,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828190,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828190,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828190,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828190,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828190,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828190,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828190,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828190,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828190,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828190,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828190,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828190,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828190,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828190,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828190,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828190,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828190,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828190,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828190,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828190,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828190,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828190,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828190,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828190,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828190,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828190,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828190,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828190,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828190,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828190,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828190,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828190,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828190,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828190,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828190,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828190,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828190,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828190,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828190,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828190,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828190,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828190,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828190,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828200,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828200,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828200,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828200,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828200,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828200,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828200,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828200,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828200,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828200,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828200,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828200,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828200,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828200,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828200,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828200,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828200,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828200,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828200,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828200,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828200,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828200,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828200,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828200,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828200,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828200,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828200,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828200,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828200,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828200,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828200,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828200,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828200,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828200,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828200,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828200,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828200,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828200,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828200,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828200,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828200,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828200,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828200,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828200,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828200,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828200,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828200,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828200,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828200,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828200,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828200,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828200,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828200,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828200,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828200,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828200,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828200,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828200,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828200,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828200,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828200,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828200,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828200,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828200,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828200,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828200,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828210,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828210,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828210,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828210,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828210,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828210,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828210,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828210,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828210,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828210,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828210,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828210,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828210,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828210,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828210,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828210,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828210,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828210,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828210,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828210,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828210,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828210,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828210,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828210,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828210,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828210,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828210,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828210,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828210,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828210,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828210,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828210,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828210,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828210,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828210,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828210,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828210,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828210,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828210,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828210,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828210,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828210,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828210,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828210,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828210,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828210,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828210,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828210,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828210,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828210,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828210,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828210,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828210,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828210,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828210,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828210,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828210,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828210,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828210,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828210,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828210,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828210,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828210,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828210,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828210,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828210,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
828220,18:10:00,18:10:00,894,1,"",0,0,0.00,1
828220,18:11:43,18:11:43,897,2,"",0,0,690.38,0
828220,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
828220,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
828220,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
828220,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
828220,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
828220,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
828220,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
828220,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
828220,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
828220,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
828220,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
828220,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
828220,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
828220,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
828220,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
828220,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
828220,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
828220,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
828220,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
828220,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
828220,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
828220,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
828220,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
828220,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
828220,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
828220,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
828220,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
828220,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
828220,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
828220,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
828220,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
828220,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
828220,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
828220,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
828220,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
828220,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
828220,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
828220,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
828220,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
828220,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
828220,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
828220,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
828220,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
828220,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
828220,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
828220,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
828220,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
828220,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
828220,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
828220,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
828220,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
828220,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
828220,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
828220,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
828220,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
828220,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
828220,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
828220,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
828220,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
828220,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
828220,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
828220,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
828220,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
828220,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
829020,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829020,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829020,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829020,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829020,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829020,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829020,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829020,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829020,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829020,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829020,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829020,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829020,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829020,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829020,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829020,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829020,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829020,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829020,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829020,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829020,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829020,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829020,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829020,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829020,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829020,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829090,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829090,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829090,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829090,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829090,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829090,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829090,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829090,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829090,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829090,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829090,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829090,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829090,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829090,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829090,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829090,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829090,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829090,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829090,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829090,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829090,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829090,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829090,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829090,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829090,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829090,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829100,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829100,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829100,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829100,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829100,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829100,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829100,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829100,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829100,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829100,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829100,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829100,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829100,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829100,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829100,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829100,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829100,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829100,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829100,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829100,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829100,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829100,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829100,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829100,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829100,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829100,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829110,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829110,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829110,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829110,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829110,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829110,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829110,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829110,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829110,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829110,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829110,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829110,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829110,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829110,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829110,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829110,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829110,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829110,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829110,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829110,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829110,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829110,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829110,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829110,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829110,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829110,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829120,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829120,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829120,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829120,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829120,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829120,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829120,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829120,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829120,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829120,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829120,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829120,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829120,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829120,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829120,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829120,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829120,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829120,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829120,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829120,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829120,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829120,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829120,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829120,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829120,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829120,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829130,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829130,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829130,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829130,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829130,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829130,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829130,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829130,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829130,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829130,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829130,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829130,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829130,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829130,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829130,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829130,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829130,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829130,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829130,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829130,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829130,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829130,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829130,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829130,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829130,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829130,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829140,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829140,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829140,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829140,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829140,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829140,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829140,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829140,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829140,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829140,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829140,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829140,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829140,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829140,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829140,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829140,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829140,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829140,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829140,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829140,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829140,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829140,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829140,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829140,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829140,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829140,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829150,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829150,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829150,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829150,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829150,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829150,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829150,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829150,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829150,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829150,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829150,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829150,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829150,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829150,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829150,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829150,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829150,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829150,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829150,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829150,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829150,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829150,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829150,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829150,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829150,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829150,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829160,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829160,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829160,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829160,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829160,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829160,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829160,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829160,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829160,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829160,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829160,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829160,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829160,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829160,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829160,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829160,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829160,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829160,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829160,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829160,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829160,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829160,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829160,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829160,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829160,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829160,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829170,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829170,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829170,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829170,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829170,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829170,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829170,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829170,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829170,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829170,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829170,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829170,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829170,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829170,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829170,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829170,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829170,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829170,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829170,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829170,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829170,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829170,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829170,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829170,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829170,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829170,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829180,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829180,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829180,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829180,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829180,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829180,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829180,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829180,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829180,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829180,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829180,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829180,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829180,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829180,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829180,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829180,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829180,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829180,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829180,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829180,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829180,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829180,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829180,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829180,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829180,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829180,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829190,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829190,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829190,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829190,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829190,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829190,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829190,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829190,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829190,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829190,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829190,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829190,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829190,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829190,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829190,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829190,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829190,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829190,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829190,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829190,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829190,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829190,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829190,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829190,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829190,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829190,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829200,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829200,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829200,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829200,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829200,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829200,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829200,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829200,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829200,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829200,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829200,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829200,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829200,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829200,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829200,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829200,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829200,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829200,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829200,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829200,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829200,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829200,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829200,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829200,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829200,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829200,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829210,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829210,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829210,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829210,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829210,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829210,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829210,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829210,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829210,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829210,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829210,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829210,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829210,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829210,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829210,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829210,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829210,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829210,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829210,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829210,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829210,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829210,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829210,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829210,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829210,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829210,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
829220,08:45:00,08:45:00,749,1,"",0,0,0.00,1
829220,08:46:09,08:46:09,714,2,"",0,0,522.85,0
829220,08:46:51,08:46:51,771,3,"",0,0,786.35,0
829220,08:47:26,08:47:26,715,4,"",0,0,987.19,0
829220,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
829220,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
829220,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
829220,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
829220,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
829220,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
829220,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
829220,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
829220,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
829220,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
829220,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
829220,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
829220,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
829220,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
829220,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
829220,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
829220,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
829220,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
829220,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
829220,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
829220,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
829220,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
830020,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830020,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830020,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830020,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830020,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830020,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830020,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830020,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830020,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830020,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830020,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830020,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830020,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830020,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830020,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830020,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830020,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830020,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830020,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830020,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830020,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830020,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830020,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830020,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830020,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830020,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830090,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830090,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830090,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830090,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830090,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830090,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830090,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830090,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830090,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830090,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830090,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830090,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830090,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830090,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830090,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830090,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830090,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830090,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830090,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830090,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830090,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830090,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830090,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830090,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830090,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830090,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830100,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830100,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830100,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830100,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830100,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830100,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830100,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830100,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830100,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830100,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830100,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830100,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830100,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830100,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830100,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830100,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830100,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830100,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830100,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830100,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830100,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830100,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830100,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830100,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830100,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830100,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830110,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830110,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830110,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830110,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830110,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830110,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830110,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830110,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830110,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830110,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830110,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830110,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830110,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830110,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830110,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830110,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830110,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830110,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830110,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830110,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830110,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830110,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830110,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830110,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830110,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830110,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830120,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830120,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830120,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830120,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830120,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830120,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830120,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830120,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830120,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830120,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830120,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830120,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830120,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830120,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830120,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830120,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830120,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830120,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830120,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830120,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830120,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830120,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830120,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830120,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830120,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830120,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830130,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830130,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830130,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830130,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830130,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830130,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830130,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830130,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830130,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830130,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830130,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830130,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830130,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830130,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830130,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830130,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830130,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830130,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830130,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830130,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830130,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830130,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830130,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830130,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830130,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830130,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830140,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830140,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830140,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830140,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830140,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830140,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830140,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830140,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830140,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830140,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830140,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830140,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830140,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830140,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830140,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830140,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830140,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830140,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830140,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830140,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830140,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830140,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830140,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830140,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830140,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830140,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830150,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830150,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830150,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830150,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830150,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830150,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830150,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830150,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830150,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830150,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830150,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830150,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830150,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830150,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830150,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830150,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830150,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830150,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830150,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830150,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830150,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830150,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830150,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830150,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830150,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830150,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830160,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830160,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830160,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830160,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830160,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830160,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830160,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830160,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830160,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830160,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830160,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830160,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830160,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830160,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830160,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830160,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830160,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830160,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830160,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830160,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830160,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830160,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830160,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830160,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830160,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830160,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830170,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830170,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830170,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830170,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830170,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830170,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830170,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830170,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830170,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830170,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830170,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830170,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830170,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830170,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830170,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830170,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830170,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830170,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830170,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830170,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830170,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830170,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830170,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830170,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830170,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830170,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830180,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830180,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830180,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830180,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830180,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830180,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830180,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830180,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830180,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830180,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830180,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830180,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830180,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830180,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830180,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830180,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830180,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830180,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830180,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830180,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830180,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830180,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830180,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830180,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830180,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830180,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830190,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830190,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830190,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830190,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830190,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830190,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830190,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830190,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830190,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830190,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830190,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830190,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830190,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830190,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830190,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830190,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830190,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830190,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830190,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830190,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830190,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830190,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830190,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830190,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830190,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830190,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830200,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830200,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830200,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830200,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830200,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830200,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830200,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830200,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830200,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830200,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830200,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830200,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830200,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830200,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830200,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830200,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830200,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830200,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830200,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830200,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830200,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830200,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830200,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830200,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830200,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830200,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830210,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830210,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830210,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830210,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830210,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830210,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830210,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830210,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830210,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830210,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830210,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830210,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830210,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830210,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830210,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830210,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830210,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830210,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830210,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830210,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830210,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830210,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830210,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830210,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830210,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830210,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
830220,05:27:00,05:27:00,749,1,"",0,0,0.00,1
830220,05:27:56,05:27:56,714,2,"",0,0,522.85,0
830220,05:28:30,05:28:30,771,3,"",0,0,786.35,0
830220,05:29:00,05:29:00,715,4,"",0,0,987.19,0
830220,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
830220,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
830220,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
830220,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
830220,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
830220,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
830220,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
830220,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
830220,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
830220,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
830220,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
830220,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
830220,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
830220,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
830220,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
830220,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
830220,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
830220,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
830220,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
830220,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
830220,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
830220,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
831010,08:38:00,08:38:00,749,1,"",0,0,0.00,1
831010,08:38:58,08:38:58,714,2,"",0,0,522.85,0
831010,08:39:34,08:39:34,771,3,"",0,0,786.35,0
831010,08:40:04,08:40:04,715,4,"",0,0,987.19,0
831010,08:40:58,08:40:58,717,5,"",0,0,1429.99,0
831010,08:41:40,08:41:40,772,6,"",0,0,1765.68,0
831010,08:42:22,08:42:22,5645,7,"",0,0,2072.04,0
831010,08:43:06,08:43:06,716,8,"",0,0,2430.31,0
831010,08:43:31,08:43:31,718,9,"",0,0,2639.44,0
831010,08:46:01,08:46:01,688,10,"",0,0,3928.75,0
831010,08:46:51,08:46:51,689,11,"",0,0,4372.51,0
831010,08:47:32,08:47:32,690,12,"",0,0,4721.22,0
831010,08:48:37,08:48:37,692,13,"",0,0,5249.90,0
831010,08:50:50,08:50:50,698,14,"",0,0,6148.20,0
831010,08:51:24,08:51:24,699,15,"",0,0,6394.01,0
831010,08:51:49,08:51:49,700,16,"",0,0,6613.85,0
831010,08:57:34,08:57:34,693,17,"",0,0,9386.09,0
831010,08:59:17,08:59:17,694,18,"",0,0,10206.11,0
831010,08:59:56,08:59:56,695,19,"",0,0,10467.50,0
831010,09:01:17,09:01:17,696,20,"",0,0,11002.36,0
831010,09:02:02,09:02:02,697,21,"",0,0,11410.63,0
831010,09:03:43,09:03:43,720,22,"",0,0,12247.25,0
831010,09:06:00,09:06:00,3036,23,"",0,0,13404.98,1
831010,09:06:58,09:06:58,1495,24,"",0,0,13596.28,0
831010,09:08:02,09:08:02,1496,25,"",0,0,13778.69,0
831010,09:14:00,09:14:00,552,26,"",0,0,14967.72,1
832010,16:46:00,16:46:00,552,1,"",0,0,0.00,1
832010,16:46:56,16:46:56,2217,2,"",0,0,315.52,0
832010,16:48:19,16:48:19,2218,3,"",0,0,785.67,0
832010,16:50:06,16:50:06,721,4,"",0,0,1354.44,0
832010,16:51:57,16:51:57,723,5,"",0,0,2119.01,0
832010,16:53:00,16:53:00,2219,6,"",0,0,2563.89,0
832010,16:53:36,16:53:36,725,7,"",0,0,2876.91,0
832010,16:54:09,16:54:09,726,8,"",0,0,3161.84,0
832010,17:01:35,17:01:35,698,9,"",0,0,6262.29,0
832010,17:02:16,17:02:16,699,10,"",0,0,6527.67,0
832010,17:03:12,17:03:12,700,11,"",0,0,6766.72,0
832010,17:06:16,17:06:16,727,12,"",0,0,7833.79,0
832010,17:07:19,17:07:19,729,13,"",0,0,8429.74,0
832010,17:07:43,17:07:43,3035,14,"",0,0,8672.40,0
832010,17:08:38,17:08:38,730,15,"",0,0,9207.00,0
832010,17:10:37,17:10:37,742,16,"",0,0,10261.61,0
832010,17:11:05,17:11:05,743,17,"",0,0,10488.69,0
832010,17:11:44,17:11:44,744,18,"",0,0,10802.55,0
832010,17:12:38,17:12:38,745,19,"",0,0,11247.48,0
832010,17:13:33,17:13:33,746,20,"",0,0,11627.08,0
832010,17:14:45,17:14:45,747,21,"",0,0,12224.87,0
832010,17:15:30,17:15:30,748,22,"",0,0,12571.00,0
832010,17:18:00,17:18:00,749,23,"",0,0,13603.57,1
833020,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833020,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833020,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833020,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833020,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833020,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833020,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833020,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833020,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833020,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833020,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833020,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833020,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833020,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833020,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833020,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833020,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833020,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833020,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833020,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833020,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833020,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833020,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833020,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833020,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833020,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833020,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833020,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833020,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833020,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833020,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833020,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833020,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833020,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833020,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833020,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833090,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833090,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833090,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833090,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833090,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833090,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833090,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833090,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833090,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833090,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833090,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833090,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833090,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833090,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833090,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833090,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833090,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833090,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833090,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833090,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833090,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833090,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833090,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833090,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833090,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833090,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833090,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833090,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833090,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833090,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833090,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833090,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833090,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833090,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833090,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833090,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833100,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833100,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833100,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833100,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833100,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833100,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833100,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833100,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833100,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833100,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833100,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833100,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833100,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833100,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833100,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833100,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833100,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833100,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833100,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833100,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833100,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833100,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833100,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833100,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833100,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833100,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833100,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833100,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833100,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833100,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833100,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833100,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833100,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833100,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833100,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833100,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833110,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833110,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833110,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833110,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833110,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833110,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833110,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833110,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833110,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833110,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833110,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833110,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833110,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833110,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833110,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833110,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833110,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833110,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833110,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833110,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833110,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833110,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833110,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833110,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833110,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833110,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833110,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833110,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833110,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833110,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833110,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833110,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833110,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833110,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833110,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833110,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833120,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833120,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833120,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833120,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833120,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833120,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833120,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833120,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833120,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833120,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833120,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833120,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833120,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833120,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833120,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833120,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833120,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833120,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833120,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833120,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833120,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833120,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833120,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833120,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833120,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833120,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833120,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833120,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833120,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833120,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833120,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833120,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833120,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833120,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833120,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833120,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833130,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833130,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833130,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833130,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833130,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833130,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833130,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833130,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833130,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833130,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833130,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833130,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833130,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833130,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833130,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833130,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833130,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833130,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833130,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833130,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833130,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833130,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833130,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833130,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833130,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833130,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833130,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833130,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833130,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833130,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833130,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833130,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833130,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833130,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833130,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833130,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833140,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833140,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833140,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833140,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833140,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833140,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833140,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833140,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833140,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833140,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833140,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833140,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833140,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833140,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833140,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833140,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833140,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833140,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833140,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833140,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833140,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833140,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833140,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833140,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833140,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833140,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833140,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833140,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833140,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833140,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833140,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833140,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833140,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833140,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833140,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833140,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833150,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833150,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833150,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833150,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833150,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833150,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833150,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833150,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833150,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833150,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833150,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833150,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833150,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833150,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833150,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833150,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833150,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833150,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833150,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833150,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833150,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833150,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833150,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833150,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833150,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833150,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833150,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833150,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833150,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833150,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833150,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833150,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833150,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833150,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833150,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833150,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833160,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833160,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833160,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833160,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833160,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833160,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833160,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833160,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833160,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833160,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833160,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833160,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833160,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833160,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833160,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833160,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833160,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833160,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833160,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833160,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833160,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833160,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833160,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833160,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833160,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833160,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833160,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833160,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833160,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833160,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833160,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833160,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833160,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833160,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833160,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833160,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833170,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833170,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833170,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833170,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833170,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833170,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833170,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833170,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833170,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833170,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833170,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833170,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833170,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833170,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833170,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833170,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833170,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833170,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833170,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833170,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833170,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833170,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833170,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833170,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833170,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833170,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833170,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833170,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833170,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833170,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833170,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833170,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833170,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833170,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833170,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833170,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833180,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833180,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833180,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833180,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833180,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833180,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833180,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833180,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833180,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833180,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833180,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833180,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833180,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833180,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833180,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833180,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833180,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833180,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833180,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833180,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833180,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833180,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833180,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833180,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833180,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833180,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833180,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833180,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833180,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833180,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833180,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833180,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833180,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833180,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833180,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833180,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833190,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833190,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833190,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833190,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833190,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833190,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833190,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833190,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833190,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833190,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833190,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833190,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833190,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833190,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833190,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833190,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833190,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833190,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833190,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833190,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833190,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833190,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833190,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833190,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833190,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833190,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833190,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833190,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833190,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833190,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833190,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833190,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833190,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833190,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833190,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833190,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833200,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833200,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833200,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833200,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833200,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833200,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833200,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833200,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833200,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833200,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833200,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833200,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833200,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833200,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833200,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833200,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833200,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833200,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833200,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833200,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833200,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833200,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833200,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833200,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833200,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833200,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833200,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833200,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833200,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833200,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833200,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833200,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833200,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833200,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833200,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833200,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833210,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833210,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833210,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833210,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833210,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833210,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833210,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833210,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833210,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833210,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833210,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833210,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833210,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833210,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833210,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833210,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833210,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833210,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833210,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833210,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833210,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833210,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833210,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833210,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833210,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833210,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833210,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833210,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833210,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833210,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833210,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833210,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833210,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833210,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833210,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833210,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
833220,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
833220,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
833220,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
833220,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
833220,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
833220,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
833220,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
833220,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
833220,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
833220,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
833220,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
833220,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
833220,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
833220,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
833220,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
833220,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
833220,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
833220,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
833220,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
833220,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
833220,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
833220,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
833220,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
833220,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
833220,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
833220,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
833220,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
833220,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
833220,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
833220,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
833220,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
833220,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
833220,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
833220,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
833220,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
833220,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
834020,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834020,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834020,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834020,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834020,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834020,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834020,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834020,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834020,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834020,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834020,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834020,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834020,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834020,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834020,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834020,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834020,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834020,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834020,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834020,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834020,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834020,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834020,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834090,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834090,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834090,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834090,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834090,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834090,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834090,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834090,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834090,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834090,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834090,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834090,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834090,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834090,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834090,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834090,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834090,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834090,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834090,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834090,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834090,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834090,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834090,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834100,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834100,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834100,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834100,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834100,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834100,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834100,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834100,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834100,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834100,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834100,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834100,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834100,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834100,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834100,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834100,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834100,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834100,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834100,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834100,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834100,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834100,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834100,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834110,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834110,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834110,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834110,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834110,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834110,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834110,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834110,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834110,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834110,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834110,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834110,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834110,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834110,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834110,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834110,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834110,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834110,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834110,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834110,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834110,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834110,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834110,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834120,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834120,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834120,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834120,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834120,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834120,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834120,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834120,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834120,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834120,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834120,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834120,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834120,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834120,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834120,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834120,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834120,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834120,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834120,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834120,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834120,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834120,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834120,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834130,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834130,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834130,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834130,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834130,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834130,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834130,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834130,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834130,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834130,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834130,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834130,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834130,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834130,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834130,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834130,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834130,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834130,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834130,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834130,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834130,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834130,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834130,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834140,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834140,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834140,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834140,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834140,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834140,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834140,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834140,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834140,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834140,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834140,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834140,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834140,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834140,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834140,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834140,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834140,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834140,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834140,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834140,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834140,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834140,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834140,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834150,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834150,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834150,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834150,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834150,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834150,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834150,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834150,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834150,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834150,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834150,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834150,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834150,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834150,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834150,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834150,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834150,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834150,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834150,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834150,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834150,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834150,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834150,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834160,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834160,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834160,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834160,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834160,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834160,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834160,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834160,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834160,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834160,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834160,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834160,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834160,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834160,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834160,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834160,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834160,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834160,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834160,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834160,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834160,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834160,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834160,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834170,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834170,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834170,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834170,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834170,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834170,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834170,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834170,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834170,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834170,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834170,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834170,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834170,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834170,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834170,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834170,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834170,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834170,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834170,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834170,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834170,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834170,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834170,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834180,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834180,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834180,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834180,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834180,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834180,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834180,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834180,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834180,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834180,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834180,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834180,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834180,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834180,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834180,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834180,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834180,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834180,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834180,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834180,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834180,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834180,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834180,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834190,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834190,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834190,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834190,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834190,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834190,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834190,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834190,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834190,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834190,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834190,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834190,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834190,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834190,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834190,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834190,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834190,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834190,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834190,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834190,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834190,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834190,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834190,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834200,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834200,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834200,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834200,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834200,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834200,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834200,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834200,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834200,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834200,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834200,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834200,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834200,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834200,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834200,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834200,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834200,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834200,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834200,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834200,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834200,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834200,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834200,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834210,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834210,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834210,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834210,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834210,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834210,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834210,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834210,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834210,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834210,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834210,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834210,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834210,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834210,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834210,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834210,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834210,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834210,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834210,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834210,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834210,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834210,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834210,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
834220,16:45:00,16:45:00,552,1,"",0,0,0.00,1
834220,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
834220,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
834220,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
834220,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
834220,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
834220,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
834220,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
834220,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
834220,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
834220,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
834220,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
834220,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
834220,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
834220,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
834220,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
834220,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
834220,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
834220,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
834220,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
834220,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
834220,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
834220,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
835020,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835020,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835020,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835020,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835020,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835020,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835020,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835020,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835020,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835020,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835020,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835090,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835090,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835090,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835090,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835090,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835090,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835090,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835090,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835090,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835090,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835090,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835100,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835100,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835100,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835100,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835100,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835100,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835100,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835100,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835100,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835100,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835100,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835110,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835110,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835110,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835110,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835110,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835110,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835110,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835110,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835110,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835110,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835110,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835120,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835120,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835120,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835120,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835120,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835120,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835120,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835120,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835120,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835120,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835120,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835130,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835130,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835130,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835130,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835130,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835130,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835130,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835130,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835130,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835130,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835130,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835140,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835140,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835140,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835140,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835140,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835140,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835140,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835140,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835140,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835140,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835140,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835150,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835150,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835150,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835150,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835150,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835150,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835150,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835150,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835150,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835150,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835150,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835160,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835160,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835160,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835160,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835160,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835160,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835160,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835160,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835160,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835160,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835160,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835170,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835170,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835170,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835170,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835170,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835170,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835170,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835170,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835170,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835170,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835170,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835180,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835180,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835180,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835180,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835180,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835180,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835180,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835180,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835180,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835180,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835180,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835190,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835190,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835190,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835190,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835190,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835190,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835190,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835190,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835190,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835190,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835190,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835200,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835200,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835200,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835200,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835200,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835200,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835200,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835200,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835200,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835200,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835200,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835210,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835210,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835210,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835210,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835210,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835210,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835210,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835210,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835210,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835210,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835210,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
835220,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
835220,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
835220,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
835220,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
835220,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
835220,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
835220,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
835220,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
835220,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
835220,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
835220,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
836020,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836020,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836020,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836020,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836020,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836020,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836020,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836020,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836020,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836020,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836020,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836020,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836020,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836020,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836020,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836020,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836020,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836020,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836020,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836020,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836020,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836020,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836020,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836020,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836020,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836020,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836020,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836020,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836020,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836020,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836020,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836020,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836020,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836020,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836090,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836090,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836090,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836090,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836090,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836090,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836090,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836090,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836090,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836090,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836090,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836090,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836090,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836090,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836090,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836090,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836090,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836090,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836090,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836090,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836090,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836090,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836090,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836090,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836090,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836090,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836090,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836090,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836090,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836090,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836090,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836090,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836090,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836090,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836100,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836100,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836100,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836100,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836100,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836100,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836100,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836100,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836100,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836100,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836100,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836100,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836100,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836100,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836100,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836100,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836100,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836100,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836100,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836100,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836100,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836100,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836100,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836100,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836100,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836100,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836100,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836100,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836100,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836100,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836100,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836100,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836100,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836100,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836110,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836110,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836110,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836110,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836110,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836110,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836110,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836110,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836110,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836110,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836110,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836110,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836110,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836110,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836110,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836110,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836110,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836110,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836110,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836110,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836110,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836110,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836110,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836110,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836110,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836110,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836110,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836110,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836110,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836110,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836110,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836110,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836110,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836110,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836120,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836120,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836120,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836120,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836120,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836120,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836120,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836120,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836120,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836120,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836120,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836120,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836120,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836120,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836120,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836120,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836120,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836120,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836120,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836120,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836120,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836120,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836120,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836120,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836120,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836120,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836120,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836120,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836120,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836120,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836120,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836120,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836120,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836120,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836130,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836130,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836130,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836130,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836130,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836130,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836130,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836130,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836130,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836130,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836130,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836130,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836130,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836130,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836130,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836130,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836130,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836130,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836130,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836130,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836130,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836130,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836130,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836130,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836130,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836130,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836130,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836130,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836130,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836130,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836130,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836130,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836130,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836130,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836140,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836140,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836140,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836140,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836140,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836140,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836140,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836140,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836140,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836140,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836140,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836140,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836140,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836140,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836140,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836140,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836140,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836140,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836140,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836140,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836140,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836140,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836140,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836140,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836140,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836140,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836140,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836140,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836140,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836140,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836140,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836140,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836140,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836140,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836150,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836150,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836150,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836150,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836150,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836150,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836150,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836150,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836150,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836150,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836150,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836150,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836150,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836150,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836150,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836150,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836150,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836150,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836150,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836150,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836150,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836150,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836150,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836150,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836150,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836150,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836150,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836150,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836150,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836150,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836150,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836150,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836150,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836150,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836160,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836160,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836160,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836160,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836160,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836160,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836160,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836160,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836160,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836160,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836160,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836160,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836160,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836160,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836160,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836160,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836160,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836160,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836160,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836160,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836160,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836160,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836160,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836160,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836160,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836160,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836160,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836160,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836160,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836160,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836160,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836160,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836160,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836160,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836170,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836170,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836170,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836170,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836170,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836170,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836170,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836170,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836170,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836170,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836170,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836170,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836170,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836170,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836170,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836170,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836170,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836170,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836170,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836170,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836170,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836170,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836170,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836170,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836170,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836170,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836170,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836170,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836170,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836170,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836170,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836170,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836170,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836170,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836180,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836180,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836180,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836180,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836180,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836180,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836180,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836180,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836180,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836180,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836180,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836180,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836180,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836180,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836180,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836180,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836180,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836180,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836180,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836180,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836180,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836180,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836180,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836180,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836180,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836180,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836180,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836180,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836180,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836180,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836180,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836180,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836180,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836180,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836190,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836190,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836190,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836190,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836190,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836190,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836190,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836190,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836190,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836190,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836190,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836190,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836190,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836190,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836190,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836190,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836190,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836190,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836190,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836190,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836190,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836190,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836190,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836190,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836190,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836190,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836190,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836190,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836190,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836190,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836190,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836190,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836190,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836190,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836200,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836200,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836200,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836200,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836200,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836200,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836200,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836200,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836200,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836200,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836200,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836200,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836200,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836200,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836200,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836200,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836200,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836200,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836200,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836200,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836200,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836200,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836200,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836200,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836200,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836200,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836200,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836200,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836200,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836200,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836200,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836200,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836200,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836200,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836210,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836210,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836210,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836210,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836210,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836210,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836210,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836210,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836210,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836210,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836210,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836210,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836210,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836210,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836210,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836210,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836210,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836210,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836210,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836210,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836210,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836210,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836210,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836210,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836210,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836210,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836210,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836210,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836210,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836210,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836210,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836210,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836210,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836210,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
836220,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
836220,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
836220,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
836220,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
836220,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
836220,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
836220,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
836220,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
836220,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
836220,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
836220,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
836220,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
836220,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
836220,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
836220,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
836220,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
836220,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
836220,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
836220,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
836220,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
836220,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
836220,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
836220,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
836220,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
836220,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
836220,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
836220,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
836220,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
836220,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
836220,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
836220,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
836220,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
836220,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
836220,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
837020,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837020,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837020,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837020,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837020,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837020,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837020,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837020,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837020,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837020,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837020,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837020,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837020,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837020,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837020,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837020,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837020,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837020,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837020,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837020,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837020,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837020,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837020,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837020,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837020,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837020,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837020,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837020,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837020,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837020,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837020,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837020,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837020,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837020,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837020,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837020,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837020,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837020,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837020,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837020,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837020,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837020,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837090,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837090,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837090,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837090,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837090,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837090,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837090,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837090,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837090,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837090,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837090,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837090,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837090,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837090,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837090,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837090,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837090,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837090,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837090,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837090,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837090,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837090,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837090,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837090,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837090,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837090,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837090,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837090,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837090,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837090,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837090,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837090,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837090,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837090,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837090,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837090,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837090,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837090,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837090,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837090,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837090,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837090,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837100,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837100,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837100,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837100,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837100,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837100,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837100,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837100,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837100,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837100,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837100,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837100,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837100,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837100,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837100,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837100,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837100,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837100,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837100,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837100,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837100,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837100,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837100,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837100,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837100,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837100,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837100,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837100,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837100,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837100,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837100,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837100,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837100,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837100,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837100,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837100,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837100,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837100,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837100,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837100,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837100,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837100,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837110,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837110,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837110,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837110,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837110,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837110,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837110,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837110,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837110,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837110,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837110,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837110,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837110,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837110,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837110,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837110,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837110,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837110,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837110,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837110,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837110,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837110,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837110,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837110,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837110,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837110,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837110,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837110,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837110,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837110,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837110,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837110,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837110,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837110,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837110,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837110,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837110,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837110,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837110,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837110,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837110,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837110,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837120,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837120,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837120,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837120,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837120,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837120,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837120,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837120,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837120,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837120,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837120,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837120,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837120,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837120,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837120,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837120,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837120,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837120,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837120,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837120,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837120,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837120,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837120,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837120,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837120,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837120,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837120,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837120,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837120,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837120,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837120,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837120,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837120,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837120,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837120,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837120,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837120,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837120,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837120,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837120,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837120,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837120,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837130,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837130,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837130,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837130,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837130,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837130,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837130,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837130,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837130,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837130,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837130,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837130,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837130,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837130,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837130,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837130,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837130,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837130,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837130,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837130,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837130,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837130,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837130,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837130,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837130,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837130,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837130,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837130,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837130,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837130,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837130,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837130,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837130,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837130,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837130,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837130,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837130,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837130,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837130,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837130,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837130,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837130,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837140,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837140,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837140,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837140,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837140,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837140,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837140,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837140,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837140,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837140,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837140,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837140,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837140,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837140,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837140,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837140,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837140,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837140,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837140,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837140,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837140,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837140,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837140,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837140,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837140,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837140,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837140,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837140,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837140,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837140,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837140,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837140,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837140,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837140,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837140,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837140,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837140,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837140,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837140,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837140,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837140,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837140,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837150,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837150,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837150,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837150,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837150,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837150,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837150,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837150,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837150,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837150,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837150,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837150,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837150,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837150,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837150,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837150,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837150,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837150,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837150,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837150,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837150,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837150,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837150,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837150,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837150,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837150,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837150,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837150,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837150,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837150,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837150,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837150,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837150,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837150,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837150,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837150,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837150,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837150,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837150,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837150,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837150,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837150,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837160,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837160,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837160,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837160,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837160,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837160,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837160,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837160,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837160,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837160,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837160,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837160,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837160,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837160,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837160,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837160,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837160,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837160,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837160,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837160,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837160,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837160,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837160,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837160,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837160,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837160,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837160,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837160,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837160,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837160,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837160,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837160,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837160,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837160,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837160,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837160,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837160,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837160,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837160,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837160,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837160,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837160,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837170,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837170,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837170,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837170,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837170,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837170,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837170,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837170,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837170,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837170,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837170,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837170,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837170,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837170,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837170,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837170,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837170,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837170,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837170,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837170,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837170,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837170,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837170,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837170,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837170,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837170,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837170,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837170,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837170,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837170,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837170,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837170,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837170,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837170,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837170,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837170,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837170,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837170,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837170,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837170,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837170,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837170,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837180,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837180,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837180,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837180,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837180,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837180,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837180,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837180,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837180,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837180,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837180,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837180,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837180,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837180,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837180,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837180,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837180,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837180,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837180,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837180,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837180,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837180,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837180,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837180,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837180,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837180,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837180,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837180,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837180,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837180,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837180,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837180,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837180,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837180,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837180,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837180,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837180,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837180,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837180,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837180,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837180,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837180,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837190,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837190,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837190,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837190,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837190,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837190,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837190,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837190,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837190,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837190,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837190,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837190,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837190,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837190,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837190,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837190,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837190,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837190,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837190,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837190,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837190,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837190,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837190,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837190,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837190,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837190,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837190,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837190,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837190,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837190,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837190,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837190,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837190,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837190,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837190,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837190,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837190,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837190,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837190,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837190,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837190,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837190,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837200,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837200,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837200,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837200,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837200,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837200,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837200,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837200,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837200,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837200,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837200,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837200,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837200,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837200,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837200,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837200,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837200,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837200,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837200,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837200,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837200,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837200,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837200,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837200,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837200,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837200,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837200,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837200,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837200,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837200,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837200,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837200,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837200,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837200,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837200,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837200,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837200,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837200,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837200,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837200,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837200,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837200,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837210,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837210,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837210,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837210,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837210,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837210,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837210,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837210,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837210,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837210,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837210,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837210,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837210,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837210,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837210,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837210,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837210,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837210,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837210,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837210,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837210,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837210,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837210,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837210,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837210,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837210,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837210,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837210,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837210,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837210,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837210,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837210,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837210,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837210,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837210,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837210,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837210,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837210,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837210,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837210,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837210,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837210,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
837220,06:45:00,06:45:00,1533,1,"",0,0,0.00,1
837220,06:47:29,06:47:29,1534,2,"",0,0,1003.27,0
837220,06:48:43,06:48:43,1535,3,"",0,0,1582.03,0
837220,06:49:30,06:49:30,1536,4,"",0,0,1903.77,0
837220,06:50:28,06:50:28,1537,5,"",0,0,2298.62,0
837220,06:51:34,06:51:34,1538,6,"",0,0,2711.02,0
837220,06:52:43,06:52:43,1539,7,"",0,0,3103.01,0
837220,06:55:01,06:55:01,1541,8,"",0,0,3964.64,0
837220,06:56:05,06:56:05,1542,9,"",0,0,4409.49,0
837220,06:56:52,06:56:52,1543,10,"",0,0,4712.79,0
837220,06:57:53,06:57:53,1590,11,"",0,0,5122.39,0
837220,06:58:59,06:58:59,1591,12,"",0,0,5533.49,0
837220,06:59:28,06:59:28,1592,13,"",0,0,5733.24,0
837220,06:59:57,06:59:57,1593,14,"",0,0,5920.98,0
837220,07:01:27,07:01:27,1544,15,"",0,0,6559.07,0
837220,07:02:10,07:02:10,1545,16,"",0,0,6863.30,0
837220,07:04:52,07:04:52,1547,17,"",0,0,7966.49,0
837220,07:07:00,07:07:00,1596,18,"",0,0,8832.64,1
837220,07:07:33,07:07:33,1595,19,"",0,0,9145.69,0
837220,07:09:16,07:09:16,1597,20,"",0,0,10181.33,0
837220,07:10:11,07:10:11,1598,21,"",0,0,10653.46,0
837220,07:11:12,07:11:12,1599,22,"",0,0,11268.12,0
837220,07:12:03,07:12:03,1600,23,"",0,0,11724.02,0
837220,07:14:12,07:14:12,1548,24,"",0,0,12861.30,0
837220,07:16:12,07:16:12,1549,25,"",0,0,14195.69,0
837220,07:20:02,07:20:02,1550,26,"",0,0,16658.16,0
837220,07:20:36,07:20:36,1551,27,"",0,0,17005.28,0
837220,07:22:10,07:22:10,1552,28,"",0,0,18008.50,0
837220,07:25:33,07:25:33,1553,29,"",0,0,20196.56,0
837220,07:26:16,07:26:16,1554,30,"",0,0,20692.30,0
837220,07:26:48,07:26:48,1586,31,"",0,0,21002.17,0
837220,07:28:00,07:28:00,1555,32,"",0,0,21726.63,1
837220,07:29:23,07:29:23,1556,33,"",0,0,22708.11,0
837220,07:32:04,07:32:04,1557,34,"",0,0,24215.91,0
837220,07:33:36,07:33:36,1558,35,"",0,0,25201.25,0
837220,07:35:11,07:35:11,1559,36,"",0,0,26132.08,0
837220,07:35:52,07:35:52,1560,37,"",0,0,26505.49,0
837220,07:37:07,07:37:07,1561,38,"",0,0,27205.31,0
837220,07:47:15,07:47:15,1606,39,"",0,0,32988.78,0
837220,07:48:03,07:48:03,2851,40,"",0,0,33495.23,0
837220,07:49:03,07:49:03,5655,41,"",0,0,34054.39,0
837220,07:50:00,07:50:00,894,42,"",0,0,34778.34,1
838020,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838020,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838020,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838020,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838020,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838020,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838020,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838020,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838020,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838020,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838020,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838020,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838020,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838020,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838020,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838020,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838020,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838020,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838020,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838020,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838020,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838020,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838020,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838020,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838020,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838020,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838020,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838020,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838020,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838020,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838020,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838020,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838020,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838020,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838020,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838020,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838090,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838090,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838090,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838090,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838090,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838090,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838090,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838090,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838090,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838090,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838090,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838090,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838090,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838090,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838090,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838090,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838090,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838090,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838090,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838090,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838090,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838090,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838090,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838090,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838090,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838090,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838090,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838090,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838090,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838090,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838090,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838090,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838090,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838090,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838090,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838090,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838100,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838100,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838100,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838100,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838100,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838100,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838100,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838100,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838100,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838100,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838100,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838100,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838100,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838100,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838100,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838100,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838100,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838100,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838100,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838100,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838100,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838100,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838100,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838100,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838100,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838100,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838100,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838100,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838100,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838100,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838100,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838100,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838100,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838100,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838100,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838100,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838110,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838110,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838110,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838110,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838110,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838110,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838110,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838110,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838110,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838110,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838110,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838110,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838110,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838110,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838110,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838110,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838110,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838110,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838110,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838110,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838110,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838110,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838110,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838110,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838110,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838110,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838110,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838110,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838110,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838110,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838110,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838110,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838110,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838110,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838110,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838110,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838120,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838120,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838120,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838120,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838120,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838120,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838120,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838120,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838120,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838120,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838120,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838120,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838120,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838120,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838120,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838120,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838120,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838120,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838120,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838120,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838120,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838120,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838120,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838120,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838120,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838120,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838120,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838120,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838120,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838120,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838120,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838120,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838120,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838120,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838120,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838120,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838130,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838130,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838130,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838130,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838130,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838130,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838130,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838130,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838130,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838130,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838130,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838130,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838130,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838130,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838130,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838130,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838130,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838130,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838130,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838130,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838130,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838130,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838130,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838130,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838130,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838130,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838130,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838130,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838130,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838130,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838130,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838130,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838130,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838130,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838130,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838130,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838140,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838140,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838140,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838140,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838140,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838140,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838140,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838140,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838140,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838140,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838140,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838140,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838140,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838140,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838140,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838140,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838140,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838140,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838140,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838140,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838140,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838140,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838140,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838140,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838140,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838140,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838140,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838140,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838140,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838140,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838140,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838140,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838140,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838140,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838140,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838140,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838150,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838150,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838150,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838150,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838150,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838150,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838150,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838150,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838150,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838150,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838150,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838150,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838150,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838150,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838150,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838150,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838150,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838150,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838150,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838150,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838150,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838150,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838150,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838150,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838150,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838150,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838150,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838150,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838150,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838150,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838150,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838150,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838150,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838150,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838150,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838150,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838160,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838160,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838160,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838160,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838160,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838160,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838160,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838160,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838160,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838160,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838160,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838160,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838160,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838160,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838160,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838160,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838160,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838160,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838160,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838160,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838160,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838160,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838160,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838160,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838160,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838160,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838160,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838160,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838160,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838160,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838160,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838160,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838160,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838160,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838160,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838160,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838170,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838170,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838170,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838170,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838170,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838170,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838170,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838170,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838170,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838170,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838170,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838170,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838170,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838170,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838170,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838170,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838170,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838170,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838170,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838170,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838170,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838170,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838170,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838170,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838170,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838170,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838170,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838170,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838170,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838170,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838170,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838170,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838170,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838170,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838170,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838170,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838180,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838180,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838180,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838180,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838180,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838180,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838180,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838180,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838180,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838180,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838180,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838180,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838180,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838180,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838180,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838180,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838180,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838180,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838180,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838180,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838180,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838180,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838180,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838180,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838180,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838180,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838180,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838180,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838180,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838180,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838180,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838180,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838180,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838180,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838180,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838180,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838190,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838190,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838190,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838190,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838190,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838190,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838190,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838190,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838190,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838190,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838190,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838190,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838190,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838190,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838190,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838190,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838190,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838190,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838190,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838190,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838190,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838190,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838190,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838190,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838190,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838190,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838190,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838190,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838190,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838190,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838190,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838190,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838190,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838190,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838190,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838190,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838200,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838200,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838200,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838200,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838200,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838200,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838200,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838200,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838200,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838200,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838200,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838200,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838200,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838200,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838200,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838200,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838200,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838200,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838200,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838200,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838200,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838200,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838200,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838200,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838200,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838200,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838200,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838200,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838200,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838200,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838200,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838200,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838200,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838200,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838200,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838200,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838210,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838210,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838210,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838210,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838210,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838210,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838210,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838210,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838210,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838210,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838210,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838210,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838210,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838210,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838210,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838210,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838210,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838210,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838210,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838210,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838210,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838210,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838210,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838210,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838210,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838210,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838210,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838210,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838210,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838210,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838210,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838210,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838210,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838210,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838210,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838210,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
838220,12:00:00,12:00:00,749,1,"",0,0,0.00,1
838220,12:01:05,12:01:05,750,2,"",0,0,321.13,0
838220,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
838220,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
838220,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
838220,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
838220,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
838220,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
838220,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
838220,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
838220,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
838220,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
838220,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
838220,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
838220,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
838220,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
838220,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
838220,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
838220,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
838220,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
838220,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
838220,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
838220,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
838220,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
838220,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
838220,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
838220,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
838220,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
838220,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
838220,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
838220,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
838220,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
838220,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
838220,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
838220,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
838220,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
839020,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839020,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839020,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839020,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839020,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839020,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839020,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839020,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839020,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839020,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839020,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839020,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839020,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839020,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839020,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839020,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839020,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839020,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839020,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839020,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839020,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839020,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839020,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839020,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839020,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839020,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839020,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839020,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839020,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839020,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839020,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839020,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839020,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839020,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839020,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839020,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839020,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839020,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839020,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839020,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839020,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839020,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839020,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839020,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839020,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839020,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839020,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839020,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839020,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839020,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839020,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839020,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839020,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839020,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839020,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839020,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839020,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839020,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839020,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839090,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839090,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839090,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839090,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839090,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839090,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839090,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839090,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839090,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839090,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839090,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839090,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839090,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839090,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839090,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839090,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839090,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839090,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839090,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839090,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839090,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839090,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839090,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839090,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839090,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839090,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839090,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839090,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839090,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839090,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839090,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839090,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839090,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839090,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839090,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839090,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839090,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839090,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839090,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839090,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839090,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839090,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839090,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839090,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839090,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839090,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839090,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839090,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839090,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839090,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839090,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839090,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839090,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839090,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839090,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839090,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839090,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839090,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839090,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839100,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839100,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839100,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839100,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839100,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839100,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839100,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839100,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839100,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839100,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839100,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839100,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839100,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839100,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839100,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839100,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839100,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839100,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839100,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839100,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839100,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839100,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839100,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839100,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839100,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839100,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839100,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839100,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839100,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839100,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839100,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839100,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839100,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839100,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839100,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839100,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839100,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839100,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839100,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839100,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839100,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839100,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839100,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839100,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839100,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839100,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839100,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839100,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839100,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839100,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839100,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839100,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839100,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839100,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839100,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839100,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839100,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839100,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839100,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839110,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839110,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839110,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839110,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839110,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839110,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839110,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839110,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839110,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839110,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839110,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839110,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839110,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839110,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839110,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839110,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839110,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839110,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839110,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839110,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839110,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839110,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839110,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839110,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839110,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839110,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839110,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839110,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839110,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839110,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839110,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839110,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839110,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839110,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839110,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839110,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839110,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839110,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839110,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839110,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839110,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839110,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839110,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839110,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839110,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839110,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839110,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839110,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839110,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839110,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839110,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839110,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839110,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839110,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839110,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839110,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839110,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839110,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839110,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839120,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839120,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839120,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839120,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839120,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839120,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839120,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839120,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839120,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839120,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839120,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839120,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839120,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839120,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839120,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839120,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839120,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839120,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839120,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839120,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839120,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839120,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839120,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839120,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839120,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839120,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839120,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839120,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839120,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839120,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839120,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839120,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839120,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839120,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839120,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839120,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839120,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839120,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839120,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839120,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839120,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839120,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839120,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839120,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839120,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839120,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839120,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839120,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839120,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839120,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839120,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839120,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839120,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839120,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839120,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839120,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839120,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839120,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839120,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839130,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839130,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839130,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839130,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839130,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839130,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839130,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839130,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839130,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839130,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839130,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839130,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839130,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839130,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839130,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839130,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839130,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839130,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839130,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839130,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839130,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839130,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839130,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839130,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839130,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839130,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839130,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839130,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839130,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839130,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839130,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839130,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839130,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839130,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839130,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839130,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839130,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839130,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839130,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839130,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839130,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839130,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839130,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839130,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839130,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839130,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839130,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839130,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839130,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839130,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839130,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839130,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839130,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839130,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839130,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839130,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839130,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839130,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839130,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839140,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839140,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839140,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839140,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839140,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839140,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839140,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839140,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839140,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839140,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839140,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839140,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839140,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839140,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839140,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839140,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839140,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839140,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839140,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839140,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839140,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839140,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839140,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839140,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839140,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839140,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839140,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839140,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839140,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839140,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839140,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839140,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839140,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839140,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839140,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839140,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839140,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839140,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839140,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839140,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839140,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839140,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839140,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839140,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839140,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839140,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839140,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839140,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839140,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839140,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839140,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839140,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839140,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839140,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839140,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839140,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839140,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839140,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839140,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839150,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839150,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839150,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839150,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839150,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839150,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839150,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839150,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839150,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839150,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839150,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839150,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839150,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839150,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839150,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839150,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839150,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839150,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839150,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839150,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839150,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839150,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839150,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839150,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839150,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839150,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839150,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839150,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839150,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839150,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839150,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839150,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839150,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839150,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839150,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839150,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839150,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839150,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839150,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839150,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839150,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839150,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839150,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839150,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839150,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839150,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839150,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839150,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839150,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839150,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839150,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839150,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839150,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839150,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839150,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839150,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839150,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839150,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839150,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839160,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839160,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839160,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839160,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839160,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839160,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839160,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839160,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839160,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839160,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839160,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839160,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839160,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839160,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839160,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839160,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839160,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839160,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839160,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839160,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839160,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839160,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839160,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839160,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839160,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839160,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839160,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839160,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839160,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839160,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839160,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839160,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839160,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839160,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839160,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839160,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839160,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839160,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839160,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839160,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839160,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839160,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839160,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839160,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839160,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839160,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839160,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839160,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839160,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839160,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839160,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839160,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839160,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839160,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839160,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839160,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839160,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839160,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839160,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839170,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839170,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839170,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839170,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839170,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839170,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839170,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839170,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839170,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839170,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839170,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839170,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839170,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839170,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839170,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839170,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839170,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839170,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839170,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839170,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839170,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839170,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839170,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839170,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839170,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839170,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839170,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839170,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839170,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839170,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839170,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839170,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839170,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839170,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839170,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839170,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839170,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839170,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839170,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839170,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839170,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839170,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839170,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839170,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839170,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839170,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839170,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839170,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839170,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839170,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839170,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839170,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839170,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839170,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839170,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839170,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839170,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839170,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839170,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839180,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839180,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839180,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839180,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839180,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839180,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839180,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839180,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839180,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839180,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839180,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839180,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839180,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839180,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839180,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839180,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839180,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839180,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839180,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839180,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839180,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839180,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839180,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839180,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839180,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839180,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839180,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839180,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839180,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839180,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839180,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839180,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839180,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839180,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839180,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839180,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839180,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839180,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839180,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839180,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839180,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839180,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839180,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839180,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839180,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839180,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839180,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839180,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839180,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839180,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839180,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839180,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839180,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839180,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839180,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839180,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839180,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839180,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839180,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839190,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839190,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839190,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839190,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839190,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839190,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839190,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839190,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839190,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839190,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839190,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839190,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839190,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839190,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839190,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839190,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839190,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839190,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839190,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839190,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839190,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839190,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839190,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839190,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839190,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839190,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839190,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839190,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839190,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839190,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839190,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839190,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839190,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839190,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839190,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839190,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839190,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839190,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839190,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839190,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839190,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839190,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839190,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839190,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839190,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839190,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839190,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839190,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839190,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839190,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839190,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839190,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839190,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839190,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839190,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839190,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839190,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839190,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839190,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839200,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839200,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839200,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839200,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839200,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839200,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839200,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839200,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839200,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839200,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839200,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839200,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839200,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839200,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839200,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839200,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839200,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839200,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839200,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839200,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839200,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839200,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839200,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839200,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839200,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839200,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839200,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839200,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839200,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839200,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839200,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839200,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839200,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839200,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839200,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839200,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839200,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839200,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839200,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839200,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839200,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839200,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839200,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839200,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839200,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839200,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839200,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839200,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839200,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839200,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839200,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839200,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839200,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839200,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839200,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839200,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839200,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839200,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839200,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839210,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839210,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839210,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839210,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839210,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839210,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839210,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839210,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839210,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839210,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839210,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839210,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839210,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839210,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839210,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839210,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839210,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839210,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839210,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839210,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839210,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839210,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839210,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839210,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839210,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839210,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839210,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839210,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839210,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839210,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839210,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839210,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839210,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839210,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839210,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839210,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839210,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839210,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839210,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839210,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839210,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839210,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839210,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839210,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839210,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839210,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839210,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839210,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839210,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839210,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839210,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839210,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839210,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839210,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839210,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839210,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839210,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839210,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839210,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
839220,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
839220,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
839220,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
839220,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
839220,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
839220,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
839220,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
839220,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
839220,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
839220,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
839220,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
839220,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
839220,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
839220,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
839220,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
839220,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
839220,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
839220,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
839220,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
839220,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
839220,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
839220,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
839220,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
839220,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
839220,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
839220,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
839220,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
839220,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
839220,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
839220,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
839220,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
839220,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
839220,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
839220,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
839220,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
839220,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
839220,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
839220,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
839220,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
839220,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
839220,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
839220,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
839220,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
839220,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
839220,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
839220,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
839220,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
839220,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
839220,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
839220,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
839220,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
839220,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
839220,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
839220,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
839220,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
839220,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
839220,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
839220,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
839220,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
841020,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841020,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841020,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841020,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841020,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841020,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841020,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841020,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841020,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841020,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841020,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841020,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841020,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841020,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841020,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841020,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841020,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841020,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841020,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841020,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841020,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841020,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841020,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841020,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841020,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841020,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841020,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841020,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841020,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841020,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841090,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841090,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841090,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841090,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841090,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841090,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841090,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841090,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841090,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841090,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841090,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841090,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841090,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841090,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841090,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841090,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841090,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841090,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841090,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841090,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841090,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841090,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841090,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841090,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841090,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841090,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841090,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841090,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841090,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841090,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841100,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841100,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841100,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841100,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841100,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841100,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841100,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841100,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841100,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841100,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841100,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841100,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841100,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841100,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841100,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841100,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841100,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841100,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841100,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841100,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841100,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841100,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841100,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841100,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841100,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841100,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841100,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841100,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841100,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841100,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841110,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841110,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841110,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841110,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841110,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841110,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841110,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841110,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841110,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841110,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841110,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841110,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841110,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841110,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841110,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841110,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841110,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841110,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841110,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841110,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841110,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841110,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841110,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841110,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841110,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841110,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841110,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841110,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841110,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841110,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841120,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841120,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841120,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841120,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841120,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841120,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841120,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841120,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841120,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841120,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841120,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841120,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841120,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841120,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841120,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841120,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841120,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841120,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841120,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841120,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841120,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841120,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841120,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841120,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841120,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841120,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841120,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841120,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841120,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841120,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841130,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841130,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841130,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841130,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841130,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841130,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841130,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841130,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841130,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841130,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841130,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841130,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841130,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841130,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841130,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841130,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841130,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841130,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841130,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841130,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841130,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841130,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841130,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841130,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841130,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841130,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841130,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841130,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841130,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841130,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841140,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841140,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841140,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841140,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841140,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841140,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841140,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841140,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841140,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841140,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841140,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841140,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841140,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841140,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841140,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841140,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841140,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841140,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841140,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841140,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841140,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841140,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841140,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841140,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841140,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841140,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841140,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841140,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841140,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841140,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841150,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841150,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841150,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841150,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841150,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841150,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841150,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841150,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841150,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841150,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841150,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841150,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841150,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841150,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841150,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841150,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841150,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841150,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841150,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841150,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841150,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841150,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841150,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841150,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841150,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841150,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841150,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841150,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841150,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841150,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841160,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841160,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841160,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841160,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841160,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841160,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841160,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841160,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841160,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841160,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841160,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841160,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841160,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841160,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841160,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841160,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841160,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841160,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841160,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841160,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841160,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841160,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841160,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841160,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841160,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841160,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841160,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841160,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841160,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841160,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841170,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841170,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841170,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841170,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841170,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841170,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841170,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841170,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841170,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841170,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841170,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841170,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841170,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841170,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841170,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841170,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841170,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841170,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841170,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841170,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841170,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841170,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841170,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841170,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841170,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841170,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841170,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841170,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841170,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841170,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841180,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841180,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841180,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841180,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841180,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841180,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841180,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841180,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841180,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841180,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841180,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841180,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841180,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841180,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841180,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841180,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841180,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841180,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841180,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841180,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841180,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841180,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841180,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841180,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841180,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841180,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841180,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841180,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841180,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841180,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841190,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841190,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841190,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841190,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841190,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841190,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841190,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841190,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841190,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841190,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841190,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841190,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841190,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841190,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841190,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841190,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841190,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841190,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841190,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841190,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841190,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841190,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841190,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841190,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841190,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841190,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841190,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841190,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841190,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841190,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841200,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841200,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841200,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841200,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841200,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841200,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841200,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841200,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841200,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841200,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841200,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841200,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841200,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841200,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841200,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841200,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841200,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841200,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841200,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841200,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841200,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841200,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841200,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841200,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841200,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841200,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841200,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841200,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841200,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841200,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841210,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841210,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841210,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841210,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841210,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841210,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841210,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841210,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841210,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841210,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841210,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841210,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841210,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841210,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841210,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841210,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841210,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841210,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841210,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841210,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841210,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841210,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841210,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841210,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841210,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841210,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841210,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841210,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841210,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841210,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
841220,14:14:00,14:14:00,1602,1,"",0,0,0.00,1
841220,14:15:24,14:15:24,1603,2,"",0,0,432.86,0
841220,14:16:05,14:16:05,1604,3,"",0,0,679.73,0
841220,14:16:33,14:16:33,1605,4,"",0,0,836.43,0
841220,14:20:03,14:20:03,2048,5,"",0,0,1946.40,0
841220,14:23:39,14:23:39,2049,6,"",0,0,3223.90,0
841220,14:25:12,14:25:12,2050,7,"",0,0,3830.82,0
841220,14:25:50,14:25:50,2051,8,"",0,0,4096.21,0
841220,14:27:07,14:27:07,2251,9,"",0,0,4608.61,0
841220,14:29:15,14:29:15,2053,10,"",0,0,5448.54,0
841220,14:33:54,14:33:54,2055,11,"",0,0,7144.33,0
841220,14:36:00,14:36:00,2057,12,"",0,0,7960.55,1
841220,14:37:15,14:37:15,2261,13,"",0,0,8659.69,0
841220,14:37:56,14:37:56,2059,14,"",0,0,9043.92,0
841220,14:39:13,14:39:13,2361,15,"",0,0,9771.56,0
841220,14:39:52,14:39:52,2063,16,"",0,0,10137.52,0
841220,14:41:06,14:41:06,2343,17,"",0,0,10917.20,0
841220,14:55:00,14:55:00,2362,18,"",0,0,19361.77,1
841220,15:08:40,15:08:40,2363,19,"",0,0,26549.78,0
841220,15:09:10,15:09:10,2364,20,"",0,0,26821.38,0
841220,15:10:03,15:10:03,2365,21,"",0,0,27216.70,0
841220,15:10:59,15:10:59,2366,22,"",0,0,27650.03,0
841220,15:12:18,15:12:18,2857,23,"",0,0,28297.69,0
841220,15:13:26,15:13:26,2367,24,"",0,0,28808.27,0
841220,15:14:43,15:14:43,2854,25,"",0,0,29446.82,0
841220,15:16:47,15:16:47,2368,26,"",0,0,30497.83,0
841220,15:17:41,15:17:41,1668,27,"",0,0,30908.18,0
841220,15:19:13,15:19:13,1962,28,"",0,0,31651.24,0
841220,15:20:04,15:20:04,1963,29,"",0,0,32059.68,0
841220,15:21:00,15:21:00,1596,30,"",0,0,32538.38,1
842010,07:58:00,07:58:00,5699,1,"",0,0,0.00,1
842010,08:01:17,08:01:17,2804,2,"",0,0,1027.43,0
842010,08:02:34,08:02:34,5686,3,"",0,0,1409.36,0
842010,08:03:17,08:03:17,2189,4,"",0,0,1642.63,0
842010,08:10:01,08:10:01,2190,5,"",0,0,3661.70,0
842010,08:11:02,08:11:02,2191,6,"",0,0,4038.53,0
842010,08:12:26,08:12:26,2192,7,"",0,0,4502.13,0
842010,08:13:00,08:13:00,2193,8,"",0,0,4679.56,1
842010,08:13:27,08:13:27,2194,9,"",0,0,4852.59,0
842010,08:14:26,08:14:26,2187,10,"",0,0,5245.07,0
842010,08:14:58,08:14:58,2195,11,"",0,0,5502.08,0
842010,08:15:48,08:15:48,2196,12,"",0,0,5868.58,0
842010,08:16:32,08:16:32,2197,13,"",0,0,6175.41,0
842010,08:17:26,08:17:26,2198,14,"",0,0,6561.32,0
842010,08:18:28,08:18:28,2199,15,"",0,0,7009.66,0
842010,08:20:00,08:20:00,2202,16,"",0,0,7642.94,1
842010,08:21:27,08:21:27,2204,17,"",0,0,8604.96,0
842010,08:21:58,08:21:58,2205,18,"",0,0,8981.05,0
842010,08:22:18,08:22:18,2206,19,"",0,0,9225.93,0
842010,08:22:45,08:22:45,2184,20,"",0,0,9593.45,0
842010,08:23:37,08:23:37,2207,21,"",0,0,10222.27,0
842010,08:23:59,08:23:59,2208,22,"",0,0,10528.37,0
842010,08:24:35,08:24:35,2209,23,"",0,0,11015.29,0
842010,08:25:00,08:25:00,2210,24,"",0,0,11338.87,1
842010,08:26:01,08:26:01,2212,25,"",0,0,11940.01,0
842010,08:26:41,08:26:41,1092,26,"",0,0,12317.63,0
842010,08:27:18,08:27:18,1093,27,"",0,0,12714.37,0
842010,08:27:48,08:27:48,1094,28,"",0,0,13053.54,0
842010,08:28:33,08:28:33,1095,29,"",0,0,13540.12,0
842010,08:29:22,08:29:22,1096,30,"",0,0,13993.46,0
842010,08:29:45,08:29:45,1097,31,"",0,0,14226.72,0
842010,08:30:04,08:30:04,1098,32,"",0,0,14412.64,0
842010,08:30:57,08:30:57,1099,33,"",0,0,14889.72,0
842010,08:31:35,08:31:35,1100,34,"",0,0,15215.51,0
842010,08:34:15,08:34:15,2969,35,"",0,0,16765.32,0
842010,08:34:59,08:34:59,2970,36,"",0,0,17208.89,0
842010,08:37:00,08:37:00,2964,37,"",0,0,18287.61,1
843010,14:08:00,14:08:00,749,1,"",0,0,0.00,1
843010,14:09:13,14:09:13,750,2,"",0,0,336.54,0
843010,14:11:45,14:11:45,731,3,"",0,0,1053.00,0
843010,14:13:27,14:13:27,732,4,"",0,0,1573.22,0
843010,14:14:43,14:14:43,733,5,"",0,0,1974.05,0
843010,14:15:46,14:15:46,734,6,"",0,0,2305.35,0
843010,14:17:00,14:17:00,735,7,"",0,0,2694.26,1
843010,14:18:10,14:18:10,737,8,"",0,0,3098.63,0
843010,14:19:15,14:19:15,738,9,"",0,0,3453.30,0
843010,14:20:29,14:20:29,739,10,"",0,0,3869.57,0
843010,14:21:55,14:21:55,751,11,"",0,0,4313.04,0
843010,14:23:00,14:23:00,740,12,"",0,0,4648.79,0
843010,14:24:27,14:24:27,2740,13,"",0,0,5084.33,0
843010,14:25:50,14:25:50,741,14,"",0,0,5511.53,0
843010,14:27:01,14:27:01,752,15,"",0,0,5921.93,0
843010,14:28:12,14:28:12,753,16,"",0,0,6290.80,0
843010,14:30:00,14:30:00,2579,17,"",0,0,6804.79,1
843010,14:30:42,14:30:42,2580,18,"",0,0,7086.25,0
843010,14:31:41,14:31:41,2581,19,"",0,0,7540.44,0
843010,14:32:36,14:32:36,2582,20,"",0,0,7997.85,0
843010,14:33:28,14:33:28,927,21,"",0,0,8382.54,0
843010,14:34:30,14:34:30,912,22,"",0,0,8837.01,0
843010,14:35:15,14:35:15,913,23,"",0,0,9224.86,0
843010,14:36:05,14:36:05,914,24,"",0,0,9614.19,0
843010,14:36:59,14:36:59,915,25,"",0,0,10039.02,0
843010,14:37:42,14:37:42,916,26,"",0,0,10387.63,0
843010,14:38:35,14:38:35,930,27,"",0,0,10835.75,0
843010,14:39:31,14:39:31,932,28,"",0,0,11253.84,0
843010,14:40:01,14:40:01,931,29,"",0,0,11460.18,0
843010,14:40:36,14:40:36,928,30,"",0,0,11724.00,0
843010,14:41:01,14:41:01,933,31,"",0,0,11912.75,0
843010,14:42:00,14:42:00,934,32,"",0,0,12360.22,1
843010,14:42:59,14:42:59,935,33,"",0,0,12927.70,0
843010,14:43:26,14:43:26,936,34,"",0,0,13194.69,0
843010,14:44:10,14:44:10,937,35,"",0,0,13628.63,0
843010,14:44:34,14:44:34,917,36,"",0,0,13893.96,0
843010,14:45:11,14:45:11,918,37,"",0,0,14281.17,0
843010,14:45:59,14:45:59,2999,38,"",0,0,14708.00,0
843010,14:46:32,14:46:32,919,39,"",0,0,15053.55,0
843010,14:48:00,14:48:00,921,40,"",0,0,15959.27,0
843010,14:48:37,14:48:37,922,41,"",0,0,16346.16,0
843010,14:49:23,14:49:23,923,42,"",0,0,16845.09,0
843010,14:51:32,14:51:32,925,43,"",0,0,18065.21,0
843010,14:52:05,14:52:05,5651,44,"",0,0,18403.53,0
843010,14:53:00,14:53:00,938,45,"",0,0,18853.64,1
843010,14:54:00,14:54:00,939,46,"",0,0,19237.28,0
843010,14:56:10,14:56:10,926,47,"",0,0,20161.56,0
843010,14:58:51,14:58:51,941,48,"",0,0,21264.41,0
843010,14:59:49,14:59:49,943,49,"",0,0,21680.83,0
843010,15:00:26,15:00:26,944,50,"",0,0,21945.24,0
843010,15:03:04,15:03:04,946,51,"",0,0,22987.76,0
843010,15:04:18,15:04:18,948,52,"",0,0,23424.28,0
843010,15:05:08,15:05:08,949,53,"",0,0,23733.58,0
843010,15:07:31,15:07:31,950,54,"",0,0,24676.17,0
843010,15:09:14,15:09:14,5655,55,"",0,0,25389.67,0
843010,15:11:00,15:11:00,894,56,"",0,0,26151.27,1
844020,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844020,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844020,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844020,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844020,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844020,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844020,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844020,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844020,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844020,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844020,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844020,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844020,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844020,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844020,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844020,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844020,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844020,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844020,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844020,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844020,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844020,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844020,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844020,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844020,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844020,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844090,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844090,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844090,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844090,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844090,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844090,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844090,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844090,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844090,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844090,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844090,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844090,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844090,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844090,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844090,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844090,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844090,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844090,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844090,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844090,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844090,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844090,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844090,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844090,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844090,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844090,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844100,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844100,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844100,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844100,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844100,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844100,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844100,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844100,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844100,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844100,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844100,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844100,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844100,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844100,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844100,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844100,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844100,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844100,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844100,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844100,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844100,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844100,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844100,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844100,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844100,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844100,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844110,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844110,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844110,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844110,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844110,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844110,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844110,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844110,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844110,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844110,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844110,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844110,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844110,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844110,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844110,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844110,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844110,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844110,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844110,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844110,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844110,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844110,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844110,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844110,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844110,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844110,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844120,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844120,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844120,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844120,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844120,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844120,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844120,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844120,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844120,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844120,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844120,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844120,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844120,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844120,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844120,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844120,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844120,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844120,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844120,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844120,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844120,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844120,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844120,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844120,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844120,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844120,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844130,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844130,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844130,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844130,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844130,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844130,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844130,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844130,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844130,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844130,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844130,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844130,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844130,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844130,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844130,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844130,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844130,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844130,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844130,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844130,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844130,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844130,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844130,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844130,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844130,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844130,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844140,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844140,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844140,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844140,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844140,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844140,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844140,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844140,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844140,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844140,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844140,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844140,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844140,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844140,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844140,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844140,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844140,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844140,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844140,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844140,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844140,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844140,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844140,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844140,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844140,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844140,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844150,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844150,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844150,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844150,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844150,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844150,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844150,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844150,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844150,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844150,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844150,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844150,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844150,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844150,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844150,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844150,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844150,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844150,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844150,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844150,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844150,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844150,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844150,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844150,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844150,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844150,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844160,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844160,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844160,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844160,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844160,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844160,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844160,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844160,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844160,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844160,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844160,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844160,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844160,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844160,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844160,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844160,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844160,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844160,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844160,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844160,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844160,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844160,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844160,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844160,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844160,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844160,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844170,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844170,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844170,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844170,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844170,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844170,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844170,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844170,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844170,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844170,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844170,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844170,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844170,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844170,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844170,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844170,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844170,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844170,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844170,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844170,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844170,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844170,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844170,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844170,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844170,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844170,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844180,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844180,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844180,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844180,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844180,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844180,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844180,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844180,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844180,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844180,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844180,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844180,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844180,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844180,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844180,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844180,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844180,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844180,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844180,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844180,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844180,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844180,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844180,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844180,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844180,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844180,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844190,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844190,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844190,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844190,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844190,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844190,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844190,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844190,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844190,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844190,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844190,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844190,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844190,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844190,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844190,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844190,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844190,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844190,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844190,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844190,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844190,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844190,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844190,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844190,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844190,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844190,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844200,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844200,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844200,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844200,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844200,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844200,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844200,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844200,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844200,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844200,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844200,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844200,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844200,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844200,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844200,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844200,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844200,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844200,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844200,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844200,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844200,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844200,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844200,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844200,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844200,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844200,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844210,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844210,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844210,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844210,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844210,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844210,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844210,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844210,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844210,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844210,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844210,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844210,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844210,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844210,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844210,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844210,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844210,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844210,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844210,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844210,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844210,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844210,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844210,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844210,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844210,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844210,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
844220,06:45:00,06:45:00,749,1,"",0,0,0.00,1
844220,06:45:56,06:45:56,714,2,"",0,0,522.85,0
844220,06:46:30,06:46:30,771,3,"",0,0,786.35,0
844220,06:47:00,06:47:00,715,4,"",0,0,987.19,0
844220,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
844220,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
844220,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
844220,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
844220,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
844220,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
844220,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
844220,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
844220,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
844220,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
844220,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
844220,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
844220,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
844220,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
844220,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
844220,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
844220,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
844220,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
844220,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
844220,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
844220,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
844220,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
845010,17:08:00,17:08:00,5699,1,"",0,0,0.00,1
845010,17:11:56,17:11:56,2804,2,"",0,0,1027.43,0
845010,17:13:29,17:13:29,5686,3,"",0,0,1409.36,0
845010,17:14:20,17:14:20,2189,4,"",0,0,1642.63,0
845010,17:22:25,17:22:25,2190,5,"",0,0,3661.70,0
845010,17:23:39,17:23:39,2191,6,"",0,0,4038.53,0
845010,17:25:19,17:25:19,2192,7,"",0,0,4502.13,0
845010,17:26:00,17:26:00,2193,8,"",0,0,4679.56,1
845010,17:26:31,17:26:31,2194,9,"",0,0,4852.59,0
845010,17:27:38,17:27:38,2187,10,"",0,0,5245.07,0
845010,17:28:15,17:28:15,2195,11,"",0,0,5502.08,0
845010,17:29:12,17:29:12,2196,12,"",0,0,5868.58,0
845010,17:30:02,17:30:02,2197,13,"",0,0,6175.41,0
845010,17:31:04,17:31:04,2198,14,"",0,0,6561.32,0
845010,17:32:15,17:32:15,2199,15,"",0,0,7009.66,0
845010,17:34:00,17:34:00,2202,16,"",0,0,7642.94,1
845010,17:35:27,17:35:27,2204,17,"",0,0,8604.96,0
845010,17:35:58,17:35:58,2205,18,"",0,0,8981.05,0
845010,17:36:18,17:36:18,2206,19,"",0,0,9225.93,0
845010,17:36:45,17:36:45,2184,20,"",0,0,9593.45,0
845010,17:37:37,17:37:37,2207,21,"",0,0,10222.27,0
845010,17:37:59,17:37:59,2208,22,"",0,0,10528.37,0
845010,17:38:35,17:38:35,2209,23,"",0,0,11015.29,0
845010,17:39:00,17:39:00,2210,24,"",0,0,11338.87,1
845010,17:40:11,17:40:11,2212,25,"",0,0,11940.01,0
845010,17:40:58,17:40:58,1092,26,"",0,0,12317.63,0
845010,17:41:41,17:41:41,1093,27,"",0,0,12714.37,0
845010,17:42:16,17:42:16,1094,28,"",0,0,13053.54,0
845010,17:43:09,17:43:09,1095,29,"",0,0,13540.12,0
845010,17:44:06,17:44:06,1096,30,"",0,0,13993.46,0
845010,17:44:33,17:44:33,1097,31,"",0,0,14226.72,0
845010,17:44:55,17:44:55,1098,32,"",0,0,14412.64,0
845010,17:45:56,17:45:56,1099,33,"",0,0,14889.72,0
845010,17:46:41,17:46:41,1100,34,"",0,0,15215.51,0
845010,17:49:47,17:49:47,2969,35,"",0,0,16765.32,0
845010,17:50:38,17:50:38,2970,36,"",0,0,17208.89,0
845010,17:53:00,17:53:00,2964,37,"",0,0,18287.61,1
846020,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846020,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846020,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846020,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846020,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846020,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846020,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846020,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846020,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846020,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846020,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846020,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846020,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846020,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846020,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846020,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846020,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846020,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846020,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846020,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846020,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846020,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846020,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846020,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846020,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846020,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846090,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846090,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846090,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846090,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846090,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846090,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846090,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846090,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846090,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846090,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846090,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846090,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846090,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846090,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846090,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846090,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846090,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846090,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846090,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846090,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846090,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846090,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846090,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846090,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846090,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846090,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846100,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846100,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846100,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846100,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846100,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846100,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846100,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846100,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846100,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846100,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846100,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846100,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846100,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846100,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846100,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846100,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846100,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846100,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846100,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846100,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846100,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846100,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846100,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846100,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846100,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846100,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846110,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846110,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846110,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846110,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846110,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846110,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846110,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846110,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846110,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846110,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846110,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846110,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846110,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846110,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846110,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846110,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846110,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846110,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846110,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846110,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846110,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846110,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846110,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846110,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846110,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846110,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846120,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846120,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846120,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846120,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846120,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846120,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846120,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846120,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846120,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846120,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846120,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846120,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846120,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846120,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846120,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846120,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846120,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846120,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846120,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846120,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846120,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846120,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846120,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846120,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846120,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846120,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846130,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846130,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846130,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846130,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846130,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846130,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846130,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846130,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846130,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846130,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846130,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846130,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846130,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846130,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846130,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846130,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846130,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846130,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846130,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846130,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846130,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846130,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846130,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846130,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846130,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846130,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846140,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846140,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846140,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846140,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846140,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846140,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846140,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846140,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846140,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846140,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846140,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846140,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846140,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846140,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846140,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846140,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846140,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846140,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846140,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846140,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846140,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846140,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846140,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846140,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846140,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846140,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846150,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846150,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846150,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846150,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846150,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846150,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846150,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846150,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846150,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846150,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846150,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846150,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846150,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846150,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846150,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846150,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846150,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846150,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846150,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846150,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846150,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846150,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846150,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846150,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846150,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846150,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846160,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846160,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846160,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846160,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846160,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846160,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846160,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846160,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846160,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846160,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846160,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846160,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846160,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846160,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846160,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846160,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846160,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846160,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846160,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846160,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846160,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846160,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846160,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846160,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846160,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846160,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846170,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846170,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846170,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846170,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846170,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846170,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846170,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846170,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846170,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846170,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846170,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846170,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846170,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846170,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846170,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846170,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846170,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846170,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846170,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846170,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846170,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846170,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846170,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846170,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846170,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846170,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846180,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846180,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846180,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846180,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846180,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846180,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846180,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846180,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846180,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846180,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846180,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846180,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846180,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846180,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846180,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846180,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846180,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846180,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846180,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846180,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846180,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846180,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846180,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846180,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846180,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846180,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846190,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846190,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846190,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846190,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846190,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846190,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846190,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846190,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846190,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846190,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846190,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846190,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846190,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846190,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846190,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846190,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846190,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846190,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846190,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846190,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846190,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846190,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846190,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846190,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846190,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846190,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846200,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846200,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846200,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846200,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846200,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846200,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846200,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846200,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846200,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846200,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846200,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846200,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846200,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846200,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846200,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846200,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846200,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846200,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846200,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846200,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846200,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846200,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846200,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846200,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846200,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846200,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846210,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846210,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846210,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846210,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846210,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846210,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846210,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846210,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846210,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846210,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846210,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846210,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846210,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846210,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846210,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846210,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846210,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846210,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846210,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846210,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846210,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846210,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846210,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846210,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846210,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846210,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
846220,09:45:00,09:45:00,749,1,"",0,0,0.00,1
846220,09:46:03,09:46:03,714,2,"",0,0,522.85,0
846220,09:46:41,09:46:41,771,3,"",0,0,786.35,0
846220,09:47:13,09:47:13,715,4,"",0,0,987.19,0
846220,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
846220,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
846220,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
846220,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
846220,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
846220,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
846220,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
846220,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
846220,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
846220,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
846220,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
846220,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
846220,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
846220,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
846220,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
846220,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
846220,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
846220,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
846220,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
846220,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
846220,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
846220,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
848020,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848020,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848020,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848020,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848020,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848020,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848020,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848020,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848020,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848020,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848020,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848020,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848020,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848020,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848020,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848020,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848020,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848020,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848020,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848020,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848090,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848090,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848090,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848090,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848090,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848090,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848090,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848090,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848090,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848090,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848090,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848090,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848090,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848090,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848090,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848090,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848090,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848090,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848090,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848090,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848100,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848100,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848100,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848100,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848100,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848100,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848100,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848100,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848100,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848100,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848100,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848100,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848100,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848100,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848100,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848100,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848100,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848100,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848100,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848100,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848110,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848110,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848110,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848110,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848110,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848110,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848110,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848110,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848110,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848110,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848110,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848110,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848110,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848110,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848110,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848110,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848110,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848110,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848110,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848110,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848120,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848120,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848120,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848120,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848120,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848120,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848120,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848120,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848120,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848120,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848120,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848120,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848120,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848120,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848120,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848120,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848120,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848120,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848120,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848120,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848130,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848130,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848130,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848130,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848130,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848130,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848130,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848130,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848130,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848130,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848130,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848130,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848130,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848130,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848130,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848130,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848130,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848130,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848130,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848130,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848140,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848140,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848140,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848140,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848140,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848140,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848140,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848140,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848140,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848140,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848140,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848140,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848140,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848140,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848140,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848140,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848140,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848140,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848140,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848140,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848150,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848150,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848150,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848150,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848150,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848150,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848150,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848150,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848150,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848150,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848150,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848150,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848150,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848150,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848150,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848150,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848150,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848150,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848150,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848150,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848160,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848160,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848160,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848160,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848160,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848160,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848160,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848160,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848160,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848160,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848160,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848160,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848160,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848160,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848160,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848160,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848160,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848160,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848160,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848160,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848170,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848170,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848170,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848170,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848170,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848170,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848170,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848170,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848170,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848170,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848170,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848170,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848170,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848170,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848170,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848170,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848170,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848170,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848170,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848170,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848180,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848180,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848180,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848180,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848180,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848180,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848180,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848180,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848180,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848180,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848180,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848180,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848180,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848180,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848180,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848180,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848180,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848180,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848180,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848180,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848190,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848190,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848190,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848190,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848190,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848190,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848190,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848190,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848190,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848190,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848190,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848190,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848190,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848190,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848190,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848190,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848190,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848190,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848190,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848190,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848200,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848200,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848200,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848200,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848200,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848200,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848200,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848200,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848200,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848200,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848200,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848200,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848200,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848200,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848200,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848200,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848200,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848200,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848200,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848200,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848210,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848210,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848210,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848210,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848210,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848210,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848210,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848210,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848210,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848210,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848210,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848210,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848210,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848210,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848210,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848210,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848210,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848210,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848210,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848210,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
848220,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
848220,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
848220,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
848220,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
848220,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
848220,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
848220,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
848220,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
848220,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
848220,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
848220,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
848220,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
848220,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
848220,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
848220,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
848220,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
848220,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
848220,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
848220,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
848220,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
849010,10:20:00,10:20:00,3043,1,"",0,0,0.00,1
849010,10:21:24,10:21:24,3044,2,"",0,0,485.70,0
849010,10:23:28,10:23:28,3051,3,"",0,0,1085.11,0
849010,10:25:18,10:25:18,3045,4,"",0,0,1697.17,0
849010,10:27:34,10:27:34,3046,5,"",0,0,2578.82,0
849010,10:28:29,10:28:29,3052,6,"",0,0,2945.72,0
849010,10:31:33,10:31:33,3,7,"",0,0,4106.65,0
849010,10:32:58,10:32:58,4,8,"",0,0,4554.38,0
849010,10:34:00,10:34:00,5,9,"",0,0,4953.45,0
849010,10:35:00,10:35:00,6,10,"",0,0,5372.22,1
849010,10:36:13,10:36:13,8,11,"",0,0,5777.40,0
849010,10:36:41,10:36:41,9,12,"",0,0,5994.40,0
849010,10:37:01,10:37:01,10,13,"",0,0,6136.73,0
849010,10:37:44,10:37:44,11,14,"",0,0,6398.95,0
849010,10:39:07,10:39:07,12,15,"",0,0,6950.16,0
849010,10:40:13,10:40:13,13,16,"",0,0,7397.67,0
849010,10:40:58,10:40:58,14,17,"",0,0,7705.33,0
849010,10:41:39,10:41:39,99,18,"",0,0,7923.85,0
849010,10:43:00,10:43:00,2833,19,"",0,0,8442.02,1
849010,10:45:13,10:45:13,302,20,"",0,0,9399.82,0
849010,10:45:56,10:45:56,303,21,"",0,0,9691.33,0
849010,10:48:14,10:48:14,304,22,"",0,0,10549.00,0
849010,10:48:39,10:48:39,305,23,"",0,0,10725.11,0
849010,10:49:14,10:49:14,306,24,"",0,0,10987.98,0
849010,10:50:04,10:50:04,307,25,"",0,0,11365.38,0
849010,10:50:34,10:50:34,308,26,"",0,0,11590.81,0
849010,10:51:01,10:51:01,309,27,"",0,0,11809.98,0
849010,10:51:50,10:51:50,310,28,"",0,0,12202.73,0
849010,10:52:22,10:52:22,311,29,"",0,0,12437.99,0
849010,10:53:03,10:53:03,312,30,"",0,0,12761.89,0
849010,10:53:47,10:53:47,5668,31,"",0,0,13103.33,0
849010,10:54:35,10:54:35,314,32,"",0,0,13388.89,0
849010,10:54:58,10:54:58,5669,33,"",0,0,13586.95,0
849010,10:55:53,10:55:53,316,34,"",0,0,13977.94,0
849010,10:57:00,10:57:00,317,35,"",0,0,14367.75,1
849010,10:57:51,10:57:51,318,36,"",0,0,14714.83,0
849010,10:58:43,10:58:43,319,37,"",0,0,15065.23,0
849010,10:59:26,10:59:26,320,38,"",0,0,15350.43,0
849010,11:01:10,11:01:10,2751,39,"",0,0,15975.97,0
849010,11:01:48,11:01:48,323,40,"",0,0,16232.73,0
849010,11:02:44,11:02:44,324,41,"",0,0,16667.03,0
849010,11:04:38,11:04:38,326,42,"",0,0,17361.56,0
849010,11:05:20,11:05:20,327,43,"",0,0,17642.55,0
849010,11:06:19,11:06:19,566,44,"",0,0,18027.55,0
849010,11:07:00,11:07:00,328,45,"",0,0,18314.82,1
849010,11:07:20,11:07:20,402,46,"",0,0,18450.91,0
849010,11:08:23,11:08:23,329,47,"",0,0,18974.81,0
849010,11:09:55,11:09:55,331,48,"",0,0,19583.89,0
849010,11:11:00,11:11:00,332,49,"",0,0,20041.34,1
849010,11:12:08,11:12:08,333,50,"",0,0,20267.04,0
849010,11:13:12,11:13:12,334,51,"",0,0,20478.19,0
849010,11:16:34,11:16:34,112,52,"",0,0,21084.36,0
849010,11:17:51,11:17:51,113,53,"",0,0,21390.98,0
849010,11:21:00,11:21:00,2834,54,"",0,0,22132.75,1
849010,11:21:41,11:21:41,115,55,"",0,0,22358.73,0
849010,11:22:32,11:22:32,116,56,"",0,0,22670.82,0
849010,11:23:44,11:23:44,118,57,"",0,0,23117.86,0
849010,11:24:48,11:24:48,119,58,"",0,0,23563.10,0
849010,11:25:34,11:25:34,364,59,"",0,0,23886.48,0
849010,11:26:31,11:26:31,335,60,"",0,0,24187.20,0
849010,11:27:19,11:27:19,336,61,"",0,0,24516.37,0
849010,11:27:50,11:27:50,337,62,"",0,0,24733.99,0
849010,11:28:34,11:28:34,338,63,"",0,0,25025.93,0
849010,11:29:07,11:29:07,339,64,"",0,0,25240.55,0
849010,11:29:51,11:29:51,340,65,"",0,0,25541.36,0
849010,11:30:50,11:30:50,341,66,"",0,0,25958.59,0
849010,11:31:31,11:31:31,342,67,"",0,0,26226.60,0
849010,11:33:08,11:33:08,343,68,"",0,0,26825.09,0
849010,11:34:48,11:34:48,344,69,"",0,0,27401.38,0
849010,11:37:10,11:37:10,350,70,"",0,0,28190.49,0
849010,11:38:11,11:38:11,351,71,"",0,0,28512.04,0
849010,11:38:52,11:38:52,352,72,"",0,0,28733.08,0
849010,11:40:32,11:40:32,353,73,"",0,0,29450.79,0
849010,11:42:00,11:42:00,355,74,"",0,0,30005.32,1
850010,15:13:00,15:13:00,2959,1,"",0,0,0.00,1
850010,15:17:40,15:17:40,5716,2,"",0,0,1984.27,0
850010,15:19:04,15:19:04,2966,3,"",0,0,2582.86,0
850010,15:20:13,15:20:13,2029,4,"",0,0,3098.19,0
850010,15:23:00,15:23:00,2026,5,"",0,0,4248.05,1
850010,15:25:56,15:25:56,1699,6,"",0,0,5372.82,0
850010,15:30:39,15:30:39,1141,7,"",0,0,7255.67,0
850010,15:32:26,15:32:26,1143,8,"",0,0,8097.63,0
850010,15:33:53,15:33:53,2955,9,"",0,0,8796.96,0
850010,15:36:16,15:36:16,1146,10,"",0,0,9994.01,0
850010,15:37:11,15:37:11,1147,11,"",0,0,10469.79,0
850010,15:38:02,15:38:02,1148,12,"",0,0,10894.15,0
850010,15:39:00,15:39:00,1149,13,"",0,0,11390.38,1
850010,15:40:30,15:40:30,1150,14,"",0,0,11956.79,0
850010,15:40:59,15:40:59,2745,15,"",0,0,12210.05,0
850010,15:41:40,15:41:40,1151,16,"",0,0,12529.36,0
850010,15:42:26,15:42:26,1677,17,"",0,0,12911.83,0
850010,15:42:56,15:42:56,1678,18,"",0,0,13139.58,0
850010,15:44:15,15:44:15,1679,19,"",0,0,13818.14,0
850010,15:47:16,15:47:16,1680,20,"",0,0,15216.64,0
850010,15:48:22,15:48:22,1681,21,"",0,0,15795.72,0
850010,15:50:44,15:50:44,1673,22,"",0,0,16968.81,0
850010,15:51:25,15:51:25,1675,23,"",0,0,17331.13,0
850010,15:52:50,15:52:50,1684,24,"",0,0,18073.18,0
850010,15:53:19,15:53:19,1685,25,"",0,0,18297.11,0
850010,15:53:58,15:53:58,1686,26,"",0,0,18647.30,0
850010,15:55:00,15:55:00,1688,27,"",0,0,19189.70,1
850010,15:56:14,15:56:14,1689,28,"",0,0,19619.01,0
850010,15:57:08,15:57:08,1690,29,"",0,0,20011.52,0
850010,15:57:59,15:57:59,1691,30,"",0,0,20296.74,0
850010,15:58:45,15:58:45,1692,31,"",0,0,20630.08,0
850010,16:00:14,16:00:14,1693,32,"",0,0,21246.96,0
850010,16:01:11,16:01:11,1697,33,"",0,0,21663.17,0
850010,16:02:48,16:02:48,1694,34,"",0,0,22391.30,0
850010,16:06:10,16:06:10,1695,35,"",0,0,23683.32,0
850010,16:09:30,16:09:30,1696,36,"",0,0,24755.24,0
850010,16:12:52,16:12:52,2837,37,"",0,0,25813.08,0
850010,16:13:31,16:13:31,2831,38,"",0,0,26058.67,0
850010,16:14:30,16:14:30,2825,39,"",0,0,26394.93,0
850010,16:18:00,16:18:00,5699,40,"",0,0,27591.56,1
851010,16:55:00,16:55:00,23,1,"",0,0,0.00,1
851010,16:57:08,16:57:08,34,2,"",0,0,622.65,0
851010,16:58:32,16:58:32,42,3,"",0,0,1024.53,0
851010,17:00:29,17:00:29,43,4,"",0,0,1518.54,0
851010,17:02:19,17:02:19,47,5,"",0,0,2003.62,0
851010,17:04:28,17:04:28,50,6,"",0,0,2568.81,0
851010,17:06:25,17:06:25,52,7,"",0,0,3007.39,0
851010,17:08:34,17:08:34,400,8,"",0,0,3554.22,0
851010,17:13:00,17:13:00,1043,9,"",0,0,4545.11,1
851010,17:15:03,17:15:03,513,10,"",0,0,5397.17,0
851010,17:16:53,17:16:53,53,11,"",0,0,6279.13,0
851010,17:18:28,17:18:28,54,12,"",0,0,7090.65,0
851010,17:19:53,17:19:53,55,13,"",0,0,7778.83,0
851010,17:21:10,17:21:10,56,14,"",0,0,8438.00,0
851010,17:22:23,17:22:23,57,15,"",0,0,8974.62,0
851010,17:22:54,17:22:54,59,16,"",0,0,9267.65,0
851010,17:23:32,17:23:32,58,17,"",0,0,9589.47,0
851010,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
851010,17:26:37,17:26:37,2736,19,"",0,0,11142.41,0
851010,17:28:28,17:28:28,2737,20,"",0,0,12060.10,0
851010,17:30:08,17:30:08,181,21,"",0,0,12903.74,0
851010,17:32:00,17:32:00,64,22,"",0,0,13737.34,0
851010,17:32:33,17:32:33,65,23,"",0,0,14018.90,0
851010,17:33:48,17:33:48,2935,24,"",0,0,14611.15,0
851010,17:34:48,17:34:48,183,25,"",0,0,15076.79,0
851010,17:35:28,17:35:28,184,26,"",0,0,15390.71,0
851010,17:36:40,17:36:40,185,27,"",0,0,15846.42,0
851010,17:38:00,17:38:00,2833,28,"",0,0,16400.28,1
851010,17:39:38,17:39:38,189,29,"",0,0,16980.53,0
851010,17:41:23,17:41:23,190,30,"",0,0,17601.89,0
851010,17:42:39,17:42:39,66,31,"",0,0,18083.88,0
851010,17:43:41,17:43:41,68,32,"",0,0,18469.84,0
851010,17:44:15,17:44:15,69,33,"",0,0,18686.74,0
851010,17:45:45,17:45:45,71,34,"",0,0,19209.64,0
851010,17:46:36,17:46:36,72,35,"",0,0,19528.79,0
851010,17:47:18,17:47:18,73,36,"",0,0,19786.89,0
851010,17:49:00,17:49:00,75,37,"",0,0,20367.80,1
851010,17:49:30,17:49:30,76,38,"",0,0,20606.12,0
851010,17:50:36,17:50:36,78,39,"",0,0,21170.85,0
851010,17:51:26,17:51:26,79,40,"",0,0,21663.87,0
851010,17:52:06,17:52:06,80,41,"",0,0,21995.92,0
851010,17:53:58,17:53:58,191,42,"",0,0,22966.06,0
851010,17:55:00,17:55:00,193,43,"",0,0,23491.36,1
851010,17:56:13,17:56:13,194,44,"",0,0,23976.36,0
851010,17:58:00,17:58:00,195,45,"",0,0,24595.46,0
851010,17:58:54,17:58:54,196,46,"",0,0,24980.86,0
851010,17:59:56,17:59:56,198,47,"",0,0,25433.31,0
851010,18:00:53,18:00:53,200,48,"",0,0,25858.04,0
851010,18:02:00,18:02:00,202,49,"",0,0,26266.99,1
851010,18:03:57,18:03:57,203,50,"",0,0,26670.46,0
851010,18:06:04,18:06:04,205,51,"",0,0,27137.16,0
851010,18:06:39,18:06:39,2830,52,"",0,0,27271.83,0
851010,18:08:24,18:08:24,2825,53,"",0,0,27622.40,0
851010,18:10:00,18:10:00,2826,54,"",0,0,27992.45,1
851010,18:17:00,18:17:00,5699,55,"",0,0,29093.27,1
851010,18:20:11,18:20:11,547,56,"",0,0,30108.27,0
851010,18:20:41,18:20:41,548,57,"",0,0,30295.01,0
851010,18:22:00,18:22:00,555,58,"",0,0,30679.99,0
851010,18:22:42,18:22:42,514,59,"",0,0,30893.80,0
851010,18:23:52,18:23:52,556,60,"",0,0,31298.30,0
851010,18:24:47,18:24:47,557,61,"",0,0,31574.73,0
851010,18:26:36,18:26:36,558,62,"",0,0,32106.47,0
851010,18:28:04,18:28:04,1495,63,"",0,0,32548.56,0
851010,18:28:40,18:28:40,1496,64,"",0,0,32731.37,0
851010,18:30:51,18:30:51,88,65,"",0,0,33415.91,0
851010,18:32:01,18:32:01,89,66,"",0,0,33792.99,0
851010,18:33:13,18:33:13,2226,67,"",0,0,34146.95,0
851010,18:35:00,18:35:00,552,68,"",0,0,34738.25,1
852020,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852020,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852020,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852020,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852020,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852020,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852020,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852020,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852020,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852020,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852020,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852020,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852020,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852020,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852020,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852020,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852020,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852020,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852020,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852020,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852020,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852020,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852020,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852020,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852020,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852020,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852020,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852020,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852020,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852020,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852020,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852020,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852020,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852020,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852020,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852020,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852020,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852020,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852020,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852020,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852020,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852020,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852020,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852020,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852020,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852020,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852020,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852020,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852020,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852020,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852020,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852020,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852020,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852020,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852020,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852020,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852020,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852090,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852090,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852090,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852090,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852090,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852090,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852090,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852090,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852090,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852090,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852090,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852090,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852090,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852090,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852090,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852090,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852090,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852090,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852090,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852090,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852090,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852090,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852090,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852090,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852090,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852090,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852090,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852090,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852090,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852090,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852090,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852090,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852090,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852090,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852090,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852090,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852090,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852090,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852090,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852090,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852090,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852090,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852090,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852090,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852090,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852090,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852090,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852090,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852090,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852090,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852090,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852090,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852090,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852090,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852090,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852090,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852090,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852100,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852100,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852100,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852100,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852100,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852100,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852100,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852100,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852100,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852100,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852100,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852100,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852100,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852100,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852100,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852100,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852100,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852100,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852100,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852100,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852100,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852100,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852100,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852100,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852100,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852100,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852100,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852100,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852100,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852100,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852100,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852100,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852100,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852100,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852100,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852100,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852100,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852100,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852100,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852100,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852100,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852100,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852100,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852100,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852100,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852100,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852100,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852100,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852100,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852100,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852100,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852100,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852100,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852100,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852100,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852100,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852100,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852110,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852110,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852110,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852110,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852110,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852110,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852110,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852110,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852110,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852110,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852110,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852110,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852110,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852110,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852110,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852110,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852110,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852110,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852110,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852110,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852110,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852110,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852110,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852110,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852110,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852110,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852110,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852110,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852110,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852110,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852110,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852110,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852110,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852110,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852110,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852110,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852110,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852110,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852110,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852110,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852110,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852110,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852110,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852110,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852110,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852110,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852110,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852110,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852110,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852110,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852110,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852110,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852110,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852110,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852110,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852110,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852110,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852120,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852120,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852120,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852120,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852120,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852120,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852120,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852120,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852120,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852120,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852120,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852120,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852120,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852120,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852120,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852120,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852120,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852120,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852120,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852120,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852120,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852120,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852120,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852120,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852120,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852120,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852120,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852120,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852120,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852120,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852120,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852120,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852120,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852120,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852120,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852120,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852120,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852120,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852120,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852120,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852120,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852120,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852120,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852120,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852120,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852120,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852120,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852120,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852120,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852120,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852120,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852120,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852120,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852120,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852120,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852120,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852120,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852130,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852130,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852130,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852130,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852130,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852130,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852130,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852130,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852130,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852130,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852130,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852130,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852130,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852130,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852130,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852130,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852130,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852130,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852130,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852130,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852130,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852130,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852130,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852130,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852130,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852130,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852130,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852130,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852130,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852130,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852130,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852130,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852130,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852130,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852130,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852130,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852130,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852130,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852130,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852130,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852130,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852130,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852130,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852130,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852130,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852130,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852130,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852130,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852130,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852130,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852130,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852130,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852130,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852130,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852130,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852130,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852130,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852140,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852140,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852140,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852140,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852140,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852140,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852140,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852140,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852140,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852140,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852140,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852140,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852140,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852140,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852140,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852140,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852140,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852140,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852140,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852140,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852140,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852140,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852140,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852140,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852140,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852140,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852140,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852140,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852140,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852140,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852140,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852140,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852140,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852140,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852140,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852140,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852140,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852140,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852140,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852140,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852140,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852140,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852140,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852140,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852140,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852140,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852140,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852140,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852140,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852140,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852140,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852140,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852140,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852140,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852140,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852140,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852140,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852150,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852150,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852150,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852150,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852150,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852150,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852150,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852150,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852150,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852150,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852150,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852150,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852150,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852150,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852150,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852150,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852150,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852150,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852150,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852150,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852150,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852150,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852150,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852150,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852150,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852150,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852150,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852150,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852150,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852150,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852150,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852150,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852150,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852150,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852150,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852150,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852150,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852150,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852150,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852150,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852150,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852150,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852150,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852150,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852150,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852150,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852150,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852150,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852150,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852150,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852150,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852150,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852150,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852150,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852150,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852150,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852150,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852160,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852160,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852160,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852160,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852160,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852160,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852160,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852160,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852160,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852160,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852160,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852160,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852160,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852160,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852160,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852160,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852160,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852160,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852160,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852160,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852160,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852160,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852160,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852160,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852160,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852160,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852160,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852160,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852160,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852160,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852160,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852160,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852160,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852160,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852160,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852160,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852160,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852160,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852160,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852160,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852160,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852160,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852160,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852160,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852160,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852160,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852160,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852160,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852160,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852160,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852160,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852160,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852160,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852160,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852160,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852160,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852160,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852170,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852170,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852170,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852170,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852170,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852170,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852170,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852170,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852170,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852170,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852170,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852170,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852170,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852170,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852170,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852170,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852170,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852170,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852170,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852170,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852170,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852170,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852170,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852170,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852170,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852170,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852170,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852170,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852170,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852170,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852170,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852170,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852170,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852170,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852170,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852170,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852170,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852170,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852170,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852170,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852170,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852170,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852170,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852170,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852170,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852170,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852170,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852170,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852170,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852170,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852170,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852170,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852170,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852170,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852170,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852170,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852170,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852180,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852180,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852180,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852180,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852180,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852180,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852180,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852180,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852180,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852180,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852180,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852180,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852180,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852180,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852180,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852180,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852180,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852180,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852180,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852180,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852180,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852180,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852180,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852180,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852180,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852180,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852180,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852180,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852180,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852180,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852180,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852180,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852180,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852180,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852180,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852180,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852180,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852180,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852180,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852180,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852180,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852180,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852180,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852180,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852180,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852180,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852180,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852180,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852180,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852180,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852180,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852180,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852180,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852180,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852180,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852180,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852180,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852190,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852190,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852190,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852190,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852190,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852190,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852190,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852190,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852190,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852190,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852190,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852190,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852190,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852190,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852190,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852190,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852190,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852190,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852190,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852190,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852190,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852190,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852190,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852190,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852190,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852190,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852190,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852190,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852190,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852190,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852190,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852190,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852190,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852190,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852190,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852190,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852190,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852190,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852190,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852190,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852190,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852190,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852190,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852190,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852190,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852190,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852190,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852190,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852190,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852190,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852190,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852190,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852190,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852190,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852190,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852190,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852190,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852200,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852200,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852200,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852200,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852200,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852200,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852200,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852200,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852200,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852200,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852200,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852200,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852200,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852200,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852200,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852200,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852200,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852200,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852200,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852200,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852200,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852200,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852200,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852200,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852200,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852200,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852200,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852200,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852200,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852200,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852200,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852200,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852200,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852200,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852200,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852200,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852200,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852200,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852200,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852200,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852200,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852200,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852200,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852200,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852200,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852200,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852200,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852200,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852200,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852200,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852200,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852200,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852200,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852200,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852200,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852200,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852200,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852210,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852210,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852210,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852210,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852210,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852210,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852210,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852210,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852210,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852210,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852210,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852210,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852210,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852210,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852210,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852210,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852210,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852210,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852210,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852210,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852210,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852210,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852210,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852210,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852210,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852210,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852210,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852210,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852210,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852210,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852210,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852210,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852210,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852210,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852210,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852210,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852210,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852210,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852210,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852210,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852210,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852210,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852210,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852210,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852210,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852210,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852210,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852210,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852210,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852210,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852210,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852210,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852210,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852210,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852210,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852210,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852210,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
852220,12:40:00,12:40:00,894,1,"",0,0,0.00,1
852220,12:40:59,12:40:59,951,2,"",0,0,580.91,0
852220,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
852220,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
852220,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
852220,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
852220,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
852220,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
852220,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
852220,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
852220,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
852220,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
852220,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
852220,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
852220,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
852220,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
852220,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
852220,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
852220,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
852220,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
852220,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
852220,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
852220,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
852220,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
852220,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
852220,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
852220,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
852220,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
852220,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
852220,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
852220,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
852220,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
852220,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
852220,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
852220,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
852220,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
852220,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
852220,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
852220,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
852220,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
852220,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
852220,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
852220,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
852220,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
852220,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
852220,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
852220,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
852220,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
852220,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
852220,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
852220,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
852220,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
852220,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
852220,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
852220,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
852220,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
852220,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
853020,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853020,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853020,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853020,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853020,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853020,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853020,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853020,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853020,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853020,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853020,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853020,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853020,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853020,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853020,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853020,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853020,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853020,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853020,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853020,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853020,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853020,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853020,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853020,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853020,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853020,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853020,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853020,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853020,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853020,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853020,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853020,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853020,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853020,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853020,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853020,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853020,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853020,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853020,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853020,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853020,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853020,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853020,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853020,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853020,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853020,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853020,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853020,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853020,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853020,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853020,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853020,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853020,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853020,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853020,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853020,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853020,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853020,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853020,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853020,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853020,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853020,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853020,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853020,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853020,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853020,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853090,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853090,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853090,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853090,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853090,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853090,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853090,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853090,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853090,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853090,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853090,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853090,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853090,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853090,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853090,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853090,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853090,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853090,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853090,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853090,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853090,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853090,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853090,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853090,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853090,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853090,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853090,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853090,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853090,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853090,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853090,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853090,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853090,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853090,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853090,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853090,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853090,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853090,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853090,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853090,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853090,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853090,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853090,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853090,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853090,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853090,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853090,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853090,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853090,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853090,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853090,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853090,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853090,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853090,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853090,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853090,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853090,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853090,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853090,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853090,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853090,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853090,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853090,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853090,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853090,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853090,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853100,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853100,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853100,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853100,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853100,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853100,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853100,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853100,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853100,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853100,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853100,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853100,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853100,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853100,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853100,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853100,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853100,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853100,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853100,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853100,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853100,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853100,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853100,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853100,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853100,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853100,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853100,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853100,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853100,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853100,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853100,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853100,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853100,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853100,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853100,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853100,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853100,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853100,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853100,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853100,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853100,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853100,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853100,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853100,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853100,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853100,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853100,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853100,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853100,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853100,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853100,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853100,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853100,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853100,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853100,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853100,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853100,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853100,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853100,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853100,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853100,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853100,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853100,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853100,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853100,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853100,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853110,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853110,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853110,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853110,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853110,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853110,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853110,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853110,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853110,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853110,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853110,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853110,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853110,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853110,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853110,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853110,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853110,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853110,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853110,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853110,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853110,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853110,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853110,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853110,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853110,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853110,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853110,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853110,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853110,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853110,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853110,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853110,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853110,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853110,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853110,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853110,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853110,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853110,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853110,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853110,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853110,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853110,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853110,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853110,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853110,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853110,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853110,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853110,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853110,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853110,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853110,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853110,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853110,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853110,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853110,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853110,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853110,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853110,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853110,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853110,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853110,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853110,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853110,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853110,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853110,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853110,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853120,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853120,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853120,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853120,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853120,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853120,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853120,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853120,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853120,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853120,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853120,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853120,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853120,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853120,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853120,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853120,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853120,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853120,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853120,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853120,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853120,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853120,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853120,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853120,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853120,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853120,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853120,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853120,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853120,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853120,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853120,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853120,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853120,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853120,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853120,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853120,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853120,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853120,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853120,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853120,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853120,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853120,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853120,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853120,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853120,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853120,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853120,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853120,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853120,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853120,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853120,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853120,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853120,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853120,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853120,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853120,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853120,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853120,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853120,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853120,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853120,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853120,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853120,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853120,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853120,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853120,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853130,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853130,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853130,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853130,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853130,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853130,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853130,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853130,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853130,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853130,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853130,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853130,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853130,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853130,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853130,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853130,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853130,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853130,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853130,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853130,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853130,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853130,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853130,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853130,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853130,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853130,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853130,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853130,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853130,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853130,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853130,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853130,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853130,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853130,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853130,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853130,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853130,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853130,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853130,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853130,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853130,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853130,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853130,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853130,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853130,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853130,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853130,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853130,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853130,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853130,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853130,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853130,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853130,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853130,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853130,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853130,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853130,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853130,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853130,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853130,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853130,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853130,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853130,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853130,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853130,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853130,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853140,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853140,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853140,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853140,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853140,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853140,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853140,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853140,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853140,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853140,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853140,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853140,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853140,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853140,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853140,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853140,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853140,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853140,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853140,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853140,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853140,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853140,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853140,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853140,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853140,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853140,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853140,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853140,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853140,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853140,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853140,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853140,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853140,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853140,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853140,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853140,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853140,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853140,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853140,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853140,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853140,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853140,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853140,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853140,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853140,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853140,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853140,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853140,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853140,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853140,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853140,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853140,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853140,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853140,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853140,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853140,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853140,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853140,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853140,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853140,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853140,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853140,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853140,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853140,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853140,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853140,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853150,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853150,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853150,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853150,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853150,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853150,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853150,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853150,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853150,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853150,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853150,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853150,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853150,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853150,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853150,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853150,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853150,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853150,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853150,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853150,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853150,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853150,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853150,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853150,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853150,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853150,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853150,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853150,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853150,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853150,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853150,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853150,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853150,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853150,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853150,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853150,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853150,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853150,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853150,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853150,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853150,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853150,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853150,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853150,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853150,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853150,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853150,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853150,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853150,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853150,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853150,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853150,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853150,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853150,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853150,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853150,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853150,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853150,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853150,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853150,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853150,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853150,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853150,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853150,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853150,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853150,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853160,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853160,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853160,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853160,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853160,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853160,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853160,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853160,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853160,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853160,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853160,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853160,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853160,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853160,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853160,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853160,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853160,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853160,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853160,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853160,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853160,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853160,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853160,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853160,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853160,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853160,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853160,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853160,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853160,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853160,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853160,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853160,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853160,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853160,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853160,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853160,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853160,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853160,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853160,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853160,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853160,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853160,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853160,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853160,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853160,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853160,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853160,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853160,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853160,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853160,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853160,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853160,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853160,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853160,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853160,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853160,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853160,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853160,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853160,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853160,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853160,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853160,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853160,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853160,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853160,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853160,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853170,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853170,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853170,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853170,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853170,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853170,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853170,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853170,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853170,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853170,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853170,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853170,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853170,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853170,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853170,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853170,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853170,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853170,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853170,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853170,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853170,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853170,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853170,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853170,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853170,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853170,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853170,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853170,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853170,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853170,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853170,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853170,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853170,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853170,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853170,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853170,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853170,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853170,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853170,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853170,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853170,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853170,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853170,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853170,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853170,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853170,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853170,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853170,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853170,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853170,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853170,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853170,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853170,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853170,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853170,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853170,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853170,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853170,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853170,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853170,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853170,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853170,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853170,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853170,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853170,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853170,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853180,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853180,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853180,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853180,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853180,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853180,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853180,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853180,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853180,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853180,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853180,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853180,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853180,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853180,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853180,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853180,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853180,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853180,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853180,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853180,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853180,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853180,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853180,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853180,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853180,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853180,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853180,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853180,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853180,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853180,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853180,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853180,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853180,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853180,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853180,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853180,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853180,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853180,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853180,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853180,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853180,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853180,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853180,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853180,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853180,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853180,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853180,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853180,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853180,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853180,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853180,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853180,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853180,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853180,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853180,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853180,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853180,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853180,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853180,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853180,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853180,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853180,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853180,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853180,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853180,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853180,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853190,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853190,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853190,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853190,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853190,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853190,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853190,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853190,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853190,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853190,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853190,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853190,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853190,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853190,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853190,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853190,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853190,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853190,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853190,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853190,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853190,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853190,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853190,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853190,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853190,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853190,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853190,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853190,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853190,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853190,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853190,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853190,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853190,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853190,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853190,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853190,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853190,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853190,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853190,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853190,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853190,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853190,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853190,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853190,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853190,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853190,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853190,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853190,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853190,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853190,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853190,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853190,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853190,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853190,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853190,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853190,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853190,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853190,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853190,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853190,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853190,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853190,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853190,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853190,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853190,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853190,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853200,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853200,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853200,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853200,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853200,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853200,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853200,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853200,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853200,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853200,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853200,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853200,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853200,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853200,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853200,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853200,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853200,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853200,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853200,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853200,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853200,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853200,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853200,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853200,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853200,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853200,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853200,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853200,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853200,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853200,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853200,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853200,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853200,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853200,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853200,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853200,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853200,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853200,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853200,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853200,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853200,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853200,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853200,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853200,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853200,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853200,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853200,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853200,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853200,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853200,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853200,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853200,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853200,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853200,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853200,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853200,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853200,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853200,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853200,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853200,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853200,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853200,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853200,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853200,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853200,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853200,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853210,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853210,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853210,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853210,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853210,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853210,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853210,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853210,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853210,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853210,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853210,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853210,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853210,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853210,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853210,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853210,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853210,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853210,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853210,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853210,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853210,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853210,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853210,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853210,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853210,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853210,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853210,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853210,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853210,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853210,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853210,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853210,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853210,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853210,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853210,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853210,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853210,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853210,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853210,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853210,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853210,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853210,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853210,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853210,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853210,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853210,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853210,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853210,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853210,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853210,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853210,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853210,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853210,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853210,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853210,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853210,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853210,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853210,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853210,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853210,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853210,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853210,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853210,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853210,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853210,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853210,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
853220,15:55:00,15:55:00,894,1,"",0,0,0.00,1
853220,15:56:43,15:56:43,897,2,"",0,0,690.38,0
853220,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
853220,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
853220,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
853220,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
853220,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
853220,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
853220,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
853220,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
853220,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
853220,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
853220,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
853220,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
853220,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
853220,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
853220,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
853220,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
853220,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
853220,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
853220,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
853220,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
853220,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
853220,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
853220,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
853220,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
853220,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
853220,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
853220,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
853220,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
853220,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
853220,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
853220,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
853220,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
853220,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
853220,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
853220,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
853220,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
853220,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
853220,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
853220,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
853220,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
853220,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
853220,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
853220,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
853220,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
853220,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
853220,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
853220,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
853220,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
853220,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
853220,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
853220,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
853220,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
853220,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
853220,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
853220,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
853220,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
853220,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
853220,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
853220,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
853220,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
853220,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
853220,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
853220,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
853220,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
854010,10:04:00,10:04:00,894,1,"",0,0,0.00,1
854010,10:05:44,10:05:44,897,2,"",0,0,690.38,0
854010,10:06:59,10:06:59,898,3,"",0,0,1181.19,0
854010,10:09:02,10:09:02,899,4,"",0,0,2036.71,0
854010,10:10:01,10:10:01,900,5,"",0,0,2398.46,0
854010,10:11:00,10:11:00,902,6,"",0,0,2756.00,0
854010,10:11:48,10:11:48,903,7,"",0,0,3057.26,0
854010,10:12:39,10:12:39,904,8,"",0,0,3385.80,0
854010,10:13:36,10:13:36,2860,9,"",0,0,3762.43,0
854010,10:14:24,10:14:24,875,10,"",0,0,4063.09,0
854010,10:16:00,10:16:00,876,11,"",0,0,4708.52,0
854010,10:17:13,10:17:13,877,12,"",0,0,5174.28,0
854010,10:17:45,10:17:45,2800,13,"",0,0,5381.10,0
854010,10:18:55,10:18:55,906,14,"",0,0,5864.29,0
854010,10:20:23,10:20:23,907,15,"",0,0,6476.00,0
854010,10:22:00,10:22:00,879,16,"",0,0,7107.81,1
854010,10:22:34,10:22:34,5650,17,"",0,0,7462.23,0
854010,10:23:12,10:23:12,880,18,"",0,0,7904.32,0
854010,10:24:04,10:24:04,881,19,"",0,0,8490.28,0
854010,10:25:02,10:25:02,882,20,"",0,0,9035.71,0
854010,10:26:07,10:26:07,883,21,"",0,0,9782.86,0
854010,10:26:43,10:26:43,884,22,"",0,0,10168.76,0
854010,10:27:21,10:27:21,885,23,"",0,0,10597.32,0
854010,10:27:54,10:27:54,886,24,"",0,0,10991.90,0
854010,10:28:24,10:28:24,887,25,"",0,0,11354.37,0
854010,10:29:02,10:29:02,888,26,"",0,0,11801.75,0
854010,10:29:31,10:29:31,871,27,"",0,0,12134.15,0
854010,10:30:34,10:30:34,872,28,"",0,0,12844.40,0
854010,10:31:34,10:31:34,831,29,"",0,0,13509.86,0
854010,10:32:00,10:32:00,832,30,"",0,0,13753.79,1
854010,10:33:26,10:33:26,833,31,"",0,0,14242.25,0
854010,10:34:39,10:34:39,834,32,"",0,0,14701.35,0
854010,10:35:36,10:35:36,835,33,"",0,0,15045.46,0
854010,10:36:20,10:36:20,889,34,"",0,0,15305.02,0
854010,10:37:46,10:37:46,890,35,"",0,0,15907.18,0
854010,10:39:16,10:39:16,891,36,"",0,0,16453.72,0
854010,10:40:24,10:40:24,892,37,"",0,0,16853.33,0
854010,10:41:15,10:41:15,893,38,"",0,0,17208.66,0
854010,10:42:37,10:42:37,2531,39,"",0,0,17715.46,0
854010,10:43:39,10:43:39,2532,40,"",0,0,18102.39,0
854010,10:44:39,10:44:39,2533,41,"",0,0,18493.60,0
854010,10:45:38,10:45:38,2534,42,"",0,0,18892.53,0
854010,10:47:00,10:47:00,710,43,"",0,0,19366.23,1
854010,10:48:08,10:48:08,711,44,"",0,0,19747.25,0
854010,10:49:25,10:49:25,675,45,"",0,0,20186.70,0
854010,10:50:28,10:50:28,676,46,"",0,0,20585.26,0
854010,10:51:45,10:51:45,677,47,"",0,0,21030.56,0
854010,10:52:48,10:52:48,678,48,"",0,0,21407.22,0
854010,10:54:25,10:54:25,679,49,"",0,0,21900.70,0
854010,10:55:31,10:55:31,680,50,"",0,0,22263.88,0
854010,10:56:37,10:56:37,681,51,"",0,0,22640.41,0
854010,10:57:17,10:57:17,682,52,"",0,0,22902.66,0
854010,10:58:05,10:58:05,683,53,"",0,0,23209.61,0
854010,10:59:00,10:59:00,684,54,"",0,0,23548.72,1
854010,11:00:39,11:00:39,685,55,"",0,0,24054.44,0
854010,11:01:44,11:01:44,686,56,"",0,0,24385.38,0
854010,11:03:08,11:03:08,687,57,"",0,0,24849.20,0
854010,11:05:28,11:05:28,712,58,"",0,0,25460.03,0
854010,11:06:09,11:06:09,713,59,"",0,0,25685.37,0
854010,11:09:00,11:09:00,749,60,"",0,0,26335.01,1
855020,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855020,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855020,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855020,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855020,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855020,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855020,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855020,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855020,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855020,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855020,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855020,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855020,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855020,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855020,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855020,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855020,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855020,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855020,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855020,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855020,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855020,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855020,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855020,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855020,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855020,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855020,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855020,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855020,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855020,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855020,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855020,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855020,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855020,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855020,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855090,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855090,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855090,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855090,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855090,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855090,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855090,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855090,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855090,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855090,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855090,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855090,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855090,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855090,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855090,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855090,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855090,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855090,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855090,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855090,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855090,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855090,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855090,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855090,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855090,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855090,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855090,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855090,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855090,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855090,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855090,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855090,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855090,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855090,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855090,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855100,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855100,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855100,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855100,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855100,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855100,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855100,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855100,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855100,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855100,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855100,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855100,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855100,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855100,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855100,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855100,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855100,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855100,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855100,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855100,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855100,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855100,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855100,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855100,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855100,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855100,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855100,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855100,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855100,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855100,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855100,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855100,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855100,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855100,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855100,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855110,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855110,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855110,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855110,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855110,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855110,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855110,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855110,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855110,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855110,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855110,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855110,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855110,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855110,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855110,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855110,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855110,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855110,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855110,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855110,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855110,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855110,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855110,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855110,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855110,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855110,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855110,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855110,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855110,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855110,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855110,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855110,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855110,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855110,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855110,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855120,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855120,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855120,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855120,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855120,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855120,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855120,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855120,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855120,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855120,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855120,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855120,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855120,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855120,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855120,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855120,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855120,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855120,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855120,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855120,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855120,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855120,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855120,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855120,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855120,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855120,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855120,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855120,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855120,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855120,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855120,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855120,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855120,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855120,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855120,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855130,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855130,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855130,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855130,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855130,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855130,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855130,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855130,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855130,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855130,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855130,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855130,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855130,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855130,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855130,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855130,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855130,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855130,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855130,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855130,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855130,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855130,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855130,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855130,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855130,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855130,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855130,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855130,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855130,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855130,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855130,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855130,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855130,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855130,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855130,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855140,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855140,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855140,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855140,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855140,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855140,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855140,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855140,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855140,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855140,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855140,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855140,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855140,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855140,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855140,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855140,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855140,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855140,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855140,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855140,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855140,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855140,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855140,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855140,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855140,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855140,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855140,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855140,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855140,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855140,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855140,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855140,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855140,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855140,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855140,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855150,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855150,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855150,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855150,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855150,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855150,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855150,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855150,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855150,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855150,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855150,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855150,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855150,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855150,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855150,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855150,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855150,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855150,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855150,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855150,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855150,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855150,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855150,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855150,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855150,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855150,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855150,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855150,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855150,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855150,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855150,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855150,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855150,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855150,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855150,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855160,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855160,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855160,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855160,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855160,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855160,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855160,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855160,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855160,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855160,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855160,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855160,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855160,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855160,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855160,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855160,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855160,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855160,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855160,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855160,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855160,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855160,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855160,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855160,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855160,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855160,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855160,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855160,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855160,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855160,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855160,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855160,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855160,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855160,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855160,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855170,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855170,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855170,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855170,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855170,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855170,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855170,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855170,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855170,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855170,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855170,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855170,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855170,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855170,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855170,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855170,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855170,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855170,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855170,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855170,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855170,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855170,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855170,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855170,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855170,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855170,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855170,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855170,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855170,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855170,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855170,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855170,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855170,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855170,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855170,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855180,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855180,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855180,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855180,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855180,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855180,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855180,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855180,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855180,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855180,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855180,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855180,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855180,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855180,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855180,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855180,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855180,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855180,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855180,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855180,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855180,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855180,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855180,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855180,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855180,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855180,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855180,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855180,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855180,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855180,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855180,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855180,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855180,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855180,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855180,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855190,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855190,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855190,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855190,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855190,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855190,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855190,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855190,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855190,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855190,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855190,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855190,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855190,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855190,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855190,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855190,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855190,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855190,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855190,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855190,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855190,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855190,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855190,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855190,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855190,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855190,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855190,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855190,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855190,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855190,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855190,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855190,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855190,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855190,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855190,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855200,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855200,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855200,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855200,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855200,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855200,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855200,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855200,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855200,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855200,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855200,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855200,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855200,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855200,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855200,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855200,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855200,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855200,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855200,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855200,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855200,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855200,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855200,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855200,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855200,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855200,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855200,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855200,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855200,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855200,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855200,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855200,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855200,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855200,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855200,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855210,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855210,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855210,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855210,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855210,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855210,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855210,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855210,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855210,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855210,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855210,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855210,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855210,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855210,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855210,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855210,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855210,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855210,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855210,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855210,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855210,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855210,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855210,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855210,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855210,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855210,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855210,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855210,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855210,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855210,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855210,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855210,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855210,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855210,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855210,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
855220,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
855220,10:21:13,10:21:13,1956,2,"",0,0,494.84,0
855220,10:22:47,10:22:47,2344,3,"",0,0,1049.70,0
855220,10:24:31,10:24:31,2345,4,"",0,0,1702.85,0
855220,10:27:05,10:27:05,2346,5,"",0,0,2644.92,0
855220,10:27:21,10:27:21,1795,6,"",0,0,2710.98,0
855220,10:28:28,10:28:28,1796,7,"",0,0,3121.42,0
855220,10:30:46,10:30:46,1799,8,"",0,0,3953.24,0
855220,10:33:00,10:33:00,2141,9,"",0,0,4762.77,1
855220,10:35:07,10:35:07,1801,10,"",0,0,5558.97,0
855220,10:37:25,10:37:25,1802,11,"",0,0,6363.12,0
855220,10:39:06,10:39:06,1823,12,"",0,0,6967.21,0
855220,10:42:13,10:42:13,1824,13,"",0,0,7962.93,0
855220,10:43:15,10:43:15,1825,14,"",0,0,8292.15,0
855220,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
855220,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
855220,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
855220,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
855220,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
855220,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
855220,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
855220,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
855220,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
855220,11:01:38,11:01:38,2372,24,"",0,0,14095.16,0
855220,11:02:42,11:02:42,1946,25,"",0,0,14402.95,0
855220,11:03:27,11:03:27,1947,26,"",0,0,14590.91,0
855220,11:08:12,11:08:12,1951,27,"",0,0,16199.68,0
855220,11:08:53,11:08:53,2005,28,"",0,0,16400.09,0
855220,11:09:32,11:09:32,1992,29,"",0,0,16607.20,0
855220,11:11:52,11:11:52,2373,30,"",0,0,17370.01,0
855220,11:15:12,11:15:12,2374,31,"",0,0,18461.86,0
855220,11:17:06,11:17:06,2375,32,"",0,0,19083.02,0
855220,11:18:37,11:18:37,1957,33,"",0,0,19558.74,0
855220,11:19:02,11:19:02,1958,34,"",0,0,19684.56,0
855220,11:20:00,11:20:00,1596,35,"",0,0,19985.05,1
856010,10:53:00,10:53:00,999,1,"",0,0,0.00,1
856010,10:53:46,10:53:46,1000,2,"",0,0,463.11,0
856010,10:55:01,10:55:01,1001,3,"",0,0,1131.88,0
856010,10:55:48,10:55:48,1002,4,"",0,0,1591.43,0
856010,10:57:00,10:57:00,1003,5,"",0,0,2320.06,1
856010,10:57:41,10:57:41,1004,6,"",0,0,2658.88,0
856010,10:59:04,10:59:04,1005,7,"",0,0,3328.29,0
856010,10:59:51,10:59:51,1006,8,"",0,0,3734.37,0
856010,11:01:20,11:01:20,1007,9,"",0,0,4558.35,0
856010,11:03:17,11:03:17,1008,10,"",0,0,5496.22,0
856010,11:04:18,11:04:18,978,11,"",0,0,6063.68,0
856010,11:06:11,11:06:11,781,12,"",0,0,7042.61,0
856010,11:06:56,11:06:56,2799,13,"",0,0,7434.49,0
856010,11:08:00,11:08:00,780,14,"",0,0,7950.87,1
856010,11:11:36,11:11:36,1009,15,"",0,0,9205.84,0
856010,11:13:25,11:13:25,1010,16,"",0,0,9852.34,0
856010,11:15:56,11:15:56,1011,17,"",0,0,10860.12,0
856010,11:16:53,11:16:53,1012,18,"",0,0,11207.00,0
856010,11:17:40,11:17:40,1013,19,"",0,0,11481.90,0
856010,11:19:07,11:19:07,1015,20,"",0,0,12027.77,0
856010,11:20:00,11:20:00,754,21,"",0,0,12314.16,1
856010,11:21:47,11:21:47,755,22,"",0,0,13046.69,0
856010,11:22:21,11:22:21,756,23,"",0,0,13278.24,0
856010,11:23:06,11:23:06,757,24,"",0,0,13602.48,0
856010,11:23:48,11:23:48,758,25,"",0,0,13861.23,0
856010,11:24:48,11:24:48,759,26,"",0,0,14263.17,0
856010,11:25:56,11:25:56,760,27,"",0,0,14686.29,0
856010,11:26:51,11:26:51,761,28,"",0,0,15056.98,0
856010,11:28:00,11:28:00,762,29,"",0,0,15488.14,1
856010,11:28:33,11:28:33,763,30,"",0,0,15731.05,0
856010,11:29:54,11:29:54,1016,31,"",0,0,16314.68,0
856010,11:31:41,11:31:41,1017,32,"",0,0,17064.48,0
856010,11:32:52,11:32:52,1018,33,"",0,0,17543.22,0
856010,11:35:10,11:35:10,1019,34,"",0,0,18503.14,0
856010,11:38:52,11:38:52,1021,35,"",0,0,20241.63,0
856010,11:42:00,11:42:00,1256,36,"",0,0,21573.80,1
856010,11:42:56,11:42:56,1022,37,"",0,0,22060.94,0
856010,11:47:34,11:47:34,1027,38,"",0,0,24528.30,0
856010,11:48:18,11:48:18,1028,39,"",0,0,24940.27,0
856010,11:49:52,11:49:52,1029,40,"",0,0,25894.36,0
856010,11:51:11,11:51:11,1030,41,"",0,0,26593.71,0
856010,11:52:37,11:52:37,1031,42,"",0,0,27351.32,0
856010,11:53:52,11:53:52,1023,43,"",0,0,27996.79,0
856010,11:56:05,11:56:05,1024,44,"",0,0,28992.67,0
856010,11:57:09,11:57:09,1025,45,"",0,0,29560.74,0
856010,11:57:53,11:57:53,168,46,"",0,0,29944.85,0
856010,11:58:39,11:58:39,169,47,"",0,0,30402.02,0
856010,12:00:33,12:00:33,126,48,"",0,0,31354.19,0
856010,12:00:59,12:00:59,127,49,"",0,0,31587.66,0
856010,12:01:26,12:01:26,128,50,"",0,0,31842.12,0
856010,12:02:32,12:02:32,957,51,"",0,0,32396.64,0
856010,12:02:56,12:02:56,958,52,"",0,0,32583.17,0
856010,12:03:50,12:03:50,566,53,"",0,0,33011.68,0
856010,12:04:21,12:04:21,328,54,"",0,0,33298.95,0
856010,12:05:00,12:05:00,287,55,"",0,0,33646.02,1
857020,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857020,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857020,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857020,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857020,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857020,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857020,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857020,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857020,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857020,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857020,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857020,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857020,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857020,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857020,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857020,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857020,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857020,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857020,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857020,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857020,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857020,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857020,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857020,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857020,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857020,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857020,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857020,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857020,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857020,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857020,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857020,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857020,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857020,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857020,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857020,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857020,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857020,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857020,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857020,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857020,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857020,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857090,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857090,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857090,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857090,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857090,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857090,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857090,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857090,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857090,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857090,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857090,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857090,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857090,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857090,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857090,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857090,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857090,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857090,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857090,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857090,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857090,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857090,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857090,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857090,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857090,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857090,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857090,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857090,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857090,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857090,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857090,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857090,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857090,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857090,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857090,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857090,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857090,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857090,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857090,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857090,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857090,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857090,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857100,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857100,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857100,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857100,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857100,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857100,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857100,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857100,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857100,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857100,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857100,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857100,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857100,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857100,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857100,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857100,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857100,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857100,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857100,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857100,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857100,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857100,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857100,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857100,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857100,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857100,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857100,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857100,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857100,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857100,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857100,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857100,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857100,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857100,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857100,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857100,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857100,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857100,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857100,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857100,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857100,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857100,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857110,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857110,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857110,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857110,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857110,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857110,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857110,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857110,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857110,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857110,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857110,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857110,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857110,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857110,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857110,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857110,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857110,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857110,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857110,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857110,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857110,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857110,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857110,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857110,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857110,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857110,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857110,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857110,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857110,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857110,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857110,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857110,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857110,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857110,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857110,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857110,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857110,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857110,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857110,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857110,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857110,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857110,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857120,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857120,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857120,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857120,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857120,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857120,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857120,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857120,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857120,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857120,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857120,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857120,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857120,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857120,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857120,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857120,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857120,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857120,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857120,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857120,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857120,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857120,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857120,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857120,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857120,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857120,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857120,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857120,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857120,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857120,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857120,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857120,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857120,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857120,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857120,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857120,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857120,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857120,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857120,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857120,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857120,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857120,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857130,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857130,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857130,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857130,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857130,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857130,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857130,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857130,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857130,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857130,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857130,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857130,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857130,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857130,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857130,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857130,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857130,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857130,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857130,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857130,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857130,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857130,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857130,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857130,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857130,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857130,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857130,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857130,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857130,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857130,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857130,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857130,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857130,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857130,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857130,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857130,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857130,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857130,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857130,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857130,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857130,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857130,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857140,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857140,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857140,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857140,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857140,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857140,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857140,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857140,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857140,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857140,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857140,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857140,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857140,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857140,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857140,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857140,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857140,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857140,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857140,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857140,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857140,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857140,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857140,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857140,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857140,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857140,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857140,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857140,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857140,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857140,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857140,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857140,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857140,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857140,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857140,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857140,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857140,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857140,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857140,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857140,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857140,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857140,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857150,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857150,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857150,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857150,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857150,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857150,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857150,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857150,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857150,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857150,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857150,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857150,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857150,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857150,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857150,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857150,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857150,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857150,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857150,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857150,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857150,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857150,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857150,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857150,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857150,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857150,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857150,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857150,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857150,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857150,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857150,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857150,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857150,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857150,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857150,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857150,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857150,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857150,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857150,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857150,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857150,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857150,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857160,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857160,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857160,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857160,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857160,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857160,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857160,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857160,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857160,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857160,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857160,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857160,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857160,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857160,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857160,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857160,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857160,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857160,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857160,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857160,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857160,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857160,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857160,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857160,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857160,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857160,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857160,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857160,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857160,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857160,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857160,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857160,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857160,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857160,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857160,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857160,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857160,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857160,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857160,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857160,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857160,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857160,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857170,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857170,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857170,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857170,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857170,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857170,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857170,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857170,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857170,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857170,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857170,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857170,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857170,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857170,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857170,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857170,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857170,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857170,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857170,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857170,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857170,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857170,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857170,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857170,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857170,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857170,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857170,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857170,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857170,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857170,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857170,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857170,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857170,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857170,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857170,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857170,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857170,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857170,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857170,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857170,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857170,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857170,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857180,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857180,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857180,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857180,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857180,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857180,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857180,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857180,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857180,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857180,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857180,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857180,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857180,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857180,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857180,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857180,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857180,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857180,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857180,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857180,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857180,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857180,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857180,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857180,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857180,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857180,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857180,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857180,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857180,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857180,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857180,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857180,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857180,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857180,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857180,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857180,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857180,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857180,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857180,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857180,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857180,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857180,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857190,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857190,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857190,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857190,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857190,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857190,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857190,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857190,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857190,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857190,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857190,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857190,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857190,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857190,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857190,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857190,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857190,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857190,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857190,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857190,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857190,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857190,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857190,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857190,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857190,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857190,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857190,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857190,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857190,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857190,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857190,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857190,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857190,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857190,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857190,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857190,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857190,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857190,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857190,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857190,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857190,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857190,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857200,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857200,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857200,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857200,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857200,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857200,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857200,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857200,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857200,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857200,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857200,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857200,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857200,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857200,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857200,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857200,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857200,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857200,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857200,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857200,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857200,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857200,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857200,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857200,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857200,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857200,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857200,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857200,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857200,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857200,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857200,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857200,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857200,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857200,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857200,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857200,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857200,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857200,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857200,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857200,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857200,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857200,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857210,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857210,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857210,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857210,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857210,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857210,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857210,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857210,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857210,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857210,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857210,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857210,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857210,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857210,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857210,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857210,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857210,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857210,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857210,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857210,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857210,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857210,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857210,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857210,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857210,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857210,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857210,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857210,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857210,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857210,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857210,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857210,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857210,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857210,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857210,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857210,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857210,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857210,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857210,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857210,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857210,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857210,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
857220,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
857220,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
857220,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
857220,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
857220,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
857220,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
857220,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
857220,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
857220,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
857220,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
857220,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
857220,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
857220,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
857220,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
857220,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
857220,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
857220,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
857220,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
857220,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
857220,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
857220,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
857220,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
857220,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
857220,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
857220,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
857220,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
857220,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
857220,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
857220,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
857220,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
857220,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
857220,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
857220,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
857220,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
857220,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
857220,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
857220,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
857220,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
857220,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
857220,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
857220,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
857220,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
858010,19:15:00,19:15:00,894,1,"",0,0,0.00,1
858010,19:15:49,19:15:49,951,2,"",0,0,580.91,0
858010,19:16:28,19:16:28,952,3,"",0,0,1081.03,0
858010,19:16:58,19:16:58,1588,4,"",0,0,1470.13,0
858010,19:25:32,19:25:32,1631,5,"",0,0,7685.91,0
858010,19:25:55,19:25:55,1632,6,"",0,0,7976.58,0
858010,19:26:41,19:26:41,1633,7,"",0,0,8539.33,0
858010,19:28:14,19:28:14,1634,8,"",0,0,9665.33,0
858010,19:28:38,19:28:38,1635,9,"",0,0,9983.41,0
858010,19:29:58,19:29:58,1636,10,"",0,0,11039.26,0
858010,19:32:06,19:32:06,1637,11,"",0,0,12625.37,0
858010,19:34:00,19:34:00,1562,12,"",0,0,14231.70,1
858010,19:34:30,19:34:30,1639,13,"",0,0,14516.59,0
858010,19:35:31,19:35:31,1640,14,"",0,0,15137.13,0
858010,19:39:08,19:39:08,1641,15,"",0,0,17288.21,0
858010,19:40:46,19:40:46,1642,16,"",0,0,18287.28,0
858010,19:41:17,19:41:17,1643,17,"",0,0,18562.31,0
858010,19:45:35,19:45:35,1644,18,"",0,0,21124.69,0
858010,19:47:55,19:47:55,1645,19,"",0,0,22515.49,0
858010,19:49:28,19:49:28,1665,20,"",0,0,23273.59,0
858010,19:50:49,19:50:49,5700,21,"",0,0,24135.03,0
858010,19:51:35,19:51:35,1667,22,"",0,0,24614.57,0
858010,19:52:37,19:52:37,1668,23,"",0,0,25149.76,0
858010,19:54:44,19:54:44,1594,24,"",0,0,26304.72,0
858010,19:55:21,19:55:21,1547,25,"",0,0,26623.83,0
858010,19:57:00,19:57:00,1596,26,"",0,0,27496.01,1
858010,19:58:03,19:58:03,1594,27,"",0,0,27898.78,0
858010,19:58:46,19:58:46,1646,28,"",0,0,28185.55,0
858010,20:00:44,20:00:44,1647,29,"",0,0,29000.27,0
858010,20:01:43,20:01:43,1648,30,"",0,0,29393.27,0
858010,20:02:45,20:02:45,1669,31,"",0,0,29788.16,0
858010,20:03:58,20:03:58,1671,32,"",0,0,30347.67,0
858010,20:04:37,20:04:37,1672,33,"",0,0,30637.00,0
858010,20:05:36,20:05:36,1649,34,"",0,0,31002.28,0
858010,20:06:35,20:06:35,1650,35,"",0,0,31413.83,0
858010,20:07:34,20:07:34,1651,36,"",0,0,31827.17,0
858010,20:08:30,20:08:30,1652,37,"",0,0,32208.19,0
858010,20:09:23,20:09:23,1653,38,"",0,0,32624.31,0
858010,20:10:18,20:10:18,1654,39,"",0,0,32959.96,0
858010,20:11:23,20:11:23,1655,40,"",0,0,33417.68,0
858010,20:12:24,20:12:24,1656,41,"",0,0,33823.59,0
858010,20:13:25,20:13:25,1657,42,"",0,0,34239.74,0
858010,20:14:23,20:14:23,1658,43,"",0,0,34633.70,0
858010,20:15:40,20:15:40,1659,44,"",0,0,35254.17,0
858010,20:17:18,20:17:18,1660,45,"",0,0,35936.53,0
858010,20:18:11,20:18:11,3029,46,"",0,0,36278.80,0
858010,20:18:59,20:18:59,1661,47,"",0,0,36575.05,0
858010,20:19:40,20:19:40,1662,48,"",0,0,36843.16,0
858010,20:20:18,20:20:18,1663,49,"",0,0,37090.11,0
858010,20:21:09,20:21:09,1664,50,"",0,0,37396.17,0
858010,20:23:05,20:23:05,1526,51,"",0,0,38209.53,0
858010,20:25:29,20:25:29,1527,52,"",0,0,39285.48,0
858010,20:26:16,20:26:16,1528,53,"",0,0,39601.18,0
858010,20:28:34,20:28:34,1529,54,"",0,0,40533.84,0
858010,20:29:45,20:29:45,1530,55,"",0,0,40998.95,0
858010,20:30:50,20:30:50,1532,56,"",0,0,41416.87,0
858010,20:32:00,20:32:00,1533,57,"",0,0,41917.77,1
859020,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859020,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859020,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859020,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859020,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859020,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859020,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859020,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859020,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859020,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859020,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859020,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859020,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859020,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859020,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859020,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859020,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859020,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859020,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859090,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859090,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859090,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859090,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859090,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859090,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859090,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859090,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859090,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859090,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859090,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859090,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859090,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859090,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859090,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859090,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859090,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859090,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859090,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859100,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859100,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859100,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859100,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859100,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859100,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859100,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859100,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859100,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859100,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859100,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859100,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859100,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859100,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859100,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859100,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859100,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859100,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859100,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859110,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859110,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859110,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859110,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859110,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859110,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859110,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859110,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859110,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859110,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859110,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859110,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859110,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859110,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859110,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859110,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859110,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859110,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859110,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859120,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859120,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859120,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859120,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859120,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859120,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859120,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859120,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859120,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859120,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859120,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859120,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859120,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859120,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859120,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859120,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859120,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859120,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859120,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859130,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859130,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859130,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859130,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859130,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859130,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859130,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859130,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859130,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859130,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859130,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859130,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859130,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859130,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859130,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859130,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859130,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859130,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859130,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859140,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859140,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859140,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859140,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859140,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859140,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859140,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859140,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859140,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859140,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859140,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859140,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859140,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859140,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859140,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859140,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859140,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859140,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859140,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859150,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859150,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859150,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859150,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859150,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859150,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859150,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859150,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859150,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859150,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859150,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859150,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859150,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859150,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859150,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859150,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859150,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859150,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859150,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859160,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859160,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859160,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859160,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859160,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859160,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859160,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859160,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859160,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859160,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859160,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859160,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859160,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859160,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859160,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859160,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859160,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859160,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859160,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859170,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859170,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859170,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859170,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859170,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859170,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859170,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859170,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859170,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859170,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859170,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859170,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859170,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859170,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859170,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859170,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859170,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859170,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859170,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859180,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859180,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859180,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859180,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859180,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859180,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859180,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859180,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859180,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859180,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859180,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859180,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859180,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859180,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859180,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859180,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859180,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859180,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859180,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859190,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859190,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859190,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859190,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859190,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859190,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859190,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859190,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859190,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859190,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859190,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859190,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859190,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859190,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859190,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859190,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859190,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859190,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859190,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859200,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859200,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859200,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859200,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859200,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859200,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859200,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859200,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859200,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859200,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859200,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859200,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859200,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859200,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859200,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859200,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859200,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859200,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859200,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859210,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859210,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859210,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859210,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859210,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859210,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859210,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859210,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859210,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859210,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859210,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859210,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859210,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859210,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859210,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859210,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859210,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859210,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859210,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
859220,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
859220,12:28:13,12:28:13,502,2,"",0,0,848.85,0
859220,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
859220,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
859220,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
859220,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
859220,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
859220,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
859220,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
859220,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
859220,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
859220,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
859220,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
859220,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
859220,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
859220,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
859220,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
859220,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
859220,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
860020,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860020,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860020,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860020,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860020,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860020,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860020,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860020,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860020,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860020,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860020,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860020,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860020,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860020,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860020,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860020,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860020,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860020,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860020,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860020,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860020,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860020,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860020,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860020,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860020,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860020,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860020,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860020,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860020,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860020,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860020,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860020,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860020,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860020,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860020,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860020,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860020,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860020,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860020,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860020,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860020,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860020,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860020,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860020,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860020,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860020,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860020,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860020,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860020,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860020,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860020,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860020,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860020,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860020,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860020,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860020,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860020,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860020,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860020,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860020,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860020,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860020,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860020,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860020,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860020,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860020,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860090,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860090,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860090,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860090,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860090,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860090,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860090,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860090,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860090,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860090,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860090,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860090,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860090,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860090,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860090,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860090,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860090,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860090,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860090,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860090,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860090,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860090,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860090,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860090,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860090,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860090,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860090,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860090,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860090,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860090,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860090,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860090,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860090,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860090,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860090,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860090,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860090,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860090,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860090,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860090,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860090,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860090,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860090,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860090,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860090,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860090,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860090,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860090,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860090,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860090,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860090,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860090,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860090,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860090,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860090,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860090,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860090,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860090,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860090,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860090,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860090,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860090,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860090,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860090,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860090,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860090,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860100,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860100,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860100,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860100,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860100,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860100,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860100,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860100,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860100,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860100,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860100,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860100,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860100,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860100,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860100,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860100,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860100,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860100,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860100,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860100,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860100,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860100,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860100,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860100,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860100,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860100,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860100,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860100,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860100,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860100,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860100,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860100,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860100,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860100,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860100,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860100,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860100,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860100,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860100,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860100,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860100,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860100,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860100,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860100,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860100,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860100,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860100,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860100,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860100,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860100,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860100,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860100,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860100,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860100,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860100,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860100,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860100,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860100,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860100,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860100,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860100,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860100,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860100,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860100,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860100,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860100,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860110,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860110,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860110,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860110,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860110,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860110,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860110,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860110,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860110,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860110,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860110,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860110,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860110,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860110,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860110,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860110,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860110,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860110,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860110,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860110,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860110,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860110,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860110,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860110,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860110,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860110,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860110,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860110,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860110,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860110,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860110,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860110,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860110,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860110,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860110,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860110,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860110,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860110,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860110,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860110,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860110,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860110,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860110,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860110,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860110,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860110,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860110,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860110,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860110,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860110,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860110,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860110,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860110,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860110,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860110,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860110,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860110,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860110,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860110,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860110,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860110,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860110,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860110,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860110,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860110,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860110,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860120,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860120,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860120,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860120,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860120,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860120,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860120,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860120,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860120,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860120,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860120,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860120,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860120,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860120,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860120,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860120,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860120,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860120,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860120,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860120,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860120,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860120,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860120,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860120,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860120,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860120,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860120,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860120,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860120,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860120,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860120,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860120,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860120,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860120,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860120,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860120,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860120,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860120,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860120,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860120,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860120,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860120,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860120,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860120,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860120,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860120,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860120,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860120,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860120,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860120,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860120,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860120,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860120,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860120,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860120,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860120,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860120,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860120,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860120,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860120,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860120,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860120,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860120,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860120,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860120,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860120,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860130,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860130,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860130,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860130,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860130,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860130,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860130,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860130,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860130,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860130,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860130,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860130,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860130,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860130,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860130,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860130,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860130,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860130,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860130,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860130,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860130,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860130,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860130,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860130,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860130,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860130,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860130,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860130,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860130,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860130,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860130,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860130,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860130,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860130,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860130,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860130,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860130,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860130,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860130,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860130,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860130,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860130,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860130,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860130,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860130,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860130,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860130,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860130,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860130,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860130,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860130,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860130,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860130,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860130,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860130,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860130,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860130,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860130,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860130,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860130,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860130,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860130,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860130,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860130,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860130,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860130,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860140,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860140,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860140,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860140,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860140,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860140,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860140,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860140,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860140,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860140,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860140,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860140,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860140,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860140,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860140,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860140,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860140,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860140,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860140,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860140,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860140,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860140,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860140,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860140,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860140,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860140,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860140,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860140,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860140,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860140,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860140,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860140,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860140,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860140,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860140,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860140,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860140,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860140,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860140,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860140,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860140,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860140,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860140,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860140,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860140,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860140,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860140,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860140,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860140,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860140,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860140,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860140,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860140,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860140,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860140,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860140,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860140,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860140,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860140,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860140,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860140,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860140,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860140,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860140,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860140,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860140,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860150,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860150,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860150,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860150,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860150,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860150,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860150,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860150,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860150,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860150,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860150,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860150,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860150,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860150,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860150,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860150,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860150,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860150,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860150,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860150,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860150,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860150,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860150,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860150,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860150,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860150,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860150,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860150,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860150,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860150,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860150,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860150,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860150,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860150,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860150,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860150,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860150,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860150,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860150,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860150,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860150,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860150,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860150,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860150,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860150,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860150,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860150,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860150,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860150,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860150,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860150,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860150,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860150,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860150,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860150,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860150,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860150,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860150,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860150,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860150,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860150,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860150,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860150,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860150,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860150,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860150,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860160,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860160,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860160,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860160,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860160,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860160,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860160,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860160,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860160,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860160,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860160,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860160,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860160,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860160,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860160,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860160,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860160,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860160,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860160,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860160,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860160,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860160,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860160,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860160,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860160,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860160,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860160,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860160,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860160,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860160,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860160,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860160,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860160,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860160,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860160,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860160,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860160,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860160,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860160,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860160,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860160,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860160,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860160,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860160,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860160,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860160,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860160,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860160,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860160,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860160,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860160,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860160,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860160,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860160,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860160,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860160,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860160,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860160,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860160,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860160,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860160,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860160,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860160,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860160,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860160,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860160,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860170,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860170,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860170,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860170,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860170,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860170,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860170,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860170,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860170,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860170,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860170,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860170,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860170,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860170,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860170,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860170,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860170,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860170,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860170,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860170,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860170,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860170,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860170,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860170,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860170,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860170,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860170,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860170,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860170,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860170,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860170,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860170,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860170,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860170,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860170,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860170,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860170,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860170,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860170,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860170,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860170,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860170,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860170,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860170,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860170,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860170,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860170,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860170,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860170,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860170,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860170,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860170,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860170,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860170,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860170,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860170,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860170,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860170,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860170,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860170,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860170,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860170,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860170,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860170,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860170,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860170,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860180,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860180,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860180,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860180,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860180,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860180,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860180,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860180,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860180,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860180,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860180,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860180,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860180,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860180,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860180,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860180,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860180,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860180,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860180,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860180,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860180,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860180,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860180,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860180,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860180,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860180,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860180,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860180,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860180,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860180,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860180,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860180,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860180,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860180,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860180,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860180,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860180,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860180,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860180,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860180,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860180,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860180,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860180,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860180,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860180,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860180,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860180,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860180,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860180,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860180,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860180,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860180,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860180,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860180,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860180,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860180,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860180,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860180,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860180,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860180,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860180,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860180,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860180,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860180,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860180,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860180,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860190,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860190,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860190,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860190,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860190,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860190,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860190,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860190,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860190,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860190,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860190,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860190,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860190,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860190,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860190,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860190,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860190,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860190,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860190,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860190,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860190,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860190,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860190,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860190,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860190,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860190,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860190,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860190,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860190,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860190,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860190,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860190,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860190,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860190,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860190,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860190,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860190,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860190,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860190,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860190,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860190,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860190,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860190,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860190,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860190,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860190,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860190,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860190,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860190,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860190,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860190,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860190,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860190,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860190,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860190,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860190,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860190,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860190,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860190,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860190,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860190,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860190,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860190,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860190,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860190,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860190,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860200,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860200,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860200,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860200,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860200,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860200,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860200,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860200,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860200,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860200,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860200,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860200,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860200,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860200,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860200,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860200,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860200,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860200,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860200,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860200,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860200,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860200,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860200,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860200,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860200,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860200,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860200,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860200,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860200,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860200,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860200,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860200,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860200,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860200,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860200,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860200,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860200,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860200,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860200,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860200,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860200,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860200,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860200,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860200,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860200,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860200,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860200,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860200,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860200,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860200,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860200,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860200,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860200,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860200,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860200,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860200,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860200,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860200,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860200,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860200,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860200,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860200,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860200,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860200,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860200,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860200,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860210,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860210,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860210,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860210,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860210,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860210,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860210,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860210,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860210,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860210,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860210,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860210,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860210,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860210,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860210,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860210,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860210,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860210,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860210,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860210,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860210,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860210,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860210,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860210,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860210,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860210,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860210,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860210,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860210,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860210,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860210,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860210,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860210,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860210,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860210,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860210,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860210,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860210,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860210,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860210,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860210,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860210,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860210,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860210,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860210,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860210,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860210,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860210,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860210,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860210,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860210,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860210,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860210,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860210,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860210,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860210,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860210,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860210,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860210,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860210,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860210,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860210,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860210,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860210,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860210,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860210,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
860220,07:55:00,07:55:00,894,1,"",0,0,0.00,1
860220,07:56:47,07:56:47,897,2,"",0,0,690.38,0
860220,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
860220,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
860220,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
860220,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
860220,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
860220,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
860220,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
860220,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
860220,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
860220,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
860220,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
860220,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
860220,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
860220,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
860220,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
860220,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
860220,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
860220,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
860220,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
860220,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
860220,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
860220,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
860220,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
860220,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
860220,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
860220,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
860220,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
860220,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
860220,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
860220,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
860220,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
860220,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
860220,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
860220,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
860220,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
860220,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
860220,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
860220,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
860220,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
860220,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
860220,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
860220,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
860220,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
860220,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
860220,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
860220,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
860220,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
860220,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
860220,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
860220,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
860220,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
860220,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
860220,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
860220,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
860220,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
860220,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
860220,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
860220,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
860220,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
860220,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
860220,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
860220,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
860220,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
860220,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
861020,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861020,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861020,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861020,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861020,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861020,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861020,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861020,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861020,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861020,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861020,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861020,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861020,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861020,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861020,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861020,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861020,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861020,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861020,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861020,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861020,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861020,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861020,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861020,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861020,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861020,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861020,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861020,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861020,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861020,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861020,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861020,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861020,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861020,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861020,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861020,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861020,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861020,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861020,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861020,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861090,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861090,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861090,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861090,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861090,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861090,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861090,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861090,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861090,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861090,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861090,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861090,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861090,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861090,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861090,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861090,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861090,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861090,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861090,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861090,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861090,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861090,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861090,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861090,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861090,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861090,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861090,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861090,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861090,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861090,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861090,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861090,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861090,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861090,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861090,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861090,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861090,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861090,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861090,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861090,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861100,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861100,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861100,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861100,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861100,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861100,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861100,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861100,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861100,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861100,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861100,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861100,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861100,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861100,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861100,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861100,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861100,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861100,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861100,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861100,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861100,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861100,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861100,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861100,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861100,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861100,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861100,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861100,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861100,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861100,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861100,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861100,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861100,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861100,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861100,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861100,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861100,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861100,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861100,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861100,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861110,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861110,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861110,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861110,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861110,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861110,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861110,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861110,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861110,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861110,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861110,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861110,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861110,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861110,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861110,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861110,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861110,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861110,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861110,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861110,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861110,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861110,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861110,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861110,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861110,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861110,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861110,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861110,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861110,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861110,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861110,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861110,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861110,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861110,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861110,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861110,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861110,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861110,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861110,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861110,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861120,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861120,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861120,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861120,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861120,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861120,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861120,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861120,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861120,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861120,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861120,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861120,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861120,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861120,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861120,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861120,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861120,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861120,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861120,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861120,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861120,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861120,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861120,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861120,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861120,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861120,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861120,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861120,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861120,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861120,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861120,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861120,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861120,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861120,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861120,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861120,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861120,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861120,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861120,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861120,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861130,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861130,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861130,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861130,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861130,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861130,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861130,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861130,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861130,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861130,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861130,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861130,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861130,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861130,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861130,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861130,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861130,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861130,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861130,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861130,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861130,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861130,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861130,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861130,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861130,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861130,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861130,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861130,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861130,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861130,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861130,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861130,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861130,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861130,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861130,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861130,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861130,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861130,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861130,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861130,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861140,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861140,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861140,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861140,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861140,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861140,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861140,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861140,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861140,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861140,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861140,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861140,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861140,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861140,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861140,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861140,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861140,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861140,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861140,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861140,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861140,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861140,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861140,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861140,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861140,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861140,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861140,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861140,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861140,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861140,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861140,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861140,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861140,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861140,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861140,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861140,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861140,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861140,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861140,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861140,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861150,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861150,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861150,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861150,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861150,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861150,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861150,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861150,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861150,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861150,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861150,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861150,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861150,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861150,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861150,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861150,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861150,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861150,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861150,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861150,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861150,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861150,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861150,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861150,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861150,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861150,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861150,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861150,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861150,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861150,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861150,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861150,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861150,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861150,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861150,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861150,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861150,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861150,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861150,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861150,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861160,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861160,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861160,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861160,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861160,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861160,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861160,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861160,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861160,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861160,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861160,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861160,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861160,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861160,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861160,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861160,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861160,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861160,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861160,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861160,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861160,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861160,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861160,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861160,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861160,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861160,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861160,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861160,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861160,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861160,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861160,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861160,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861160,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861160,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861160,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861160,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861160,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861160,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861160,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861160,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861170,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861170,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861170,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861170,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861170,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861170,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861170,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861170,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861170,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861170,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861170,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861170,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861170,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861170,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861170,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861170,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861170,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861170,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861170,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861170,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861170,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861170,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861170,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861170,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861170,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861170,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861170,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861170,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861170,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861170,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861170,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861170,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861170,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861170,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861170,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861170,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861170,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861170,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861170,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861170,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861180,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861180,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861180,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861180,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861180,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861180,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861180,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861180,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861180,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861180,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861180,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861180,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861180,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861180,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861180,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861180,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861180,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861180,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861180,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861180,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861180,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861180,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861180,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861180,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861180,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861180,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861180,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861180,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861180,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861180,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861180,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861180,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861180,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861180,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861180,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861180,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861180,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861180,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861180,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861180,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861190,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861190,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861190,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861190,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861190,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861190,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861190,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861190,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861190,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861190,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861190,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861190,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861190,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861190,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861190,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861190,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861190,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861190,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861190,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861190,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861190,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861190,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861190,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861190,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861190,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861190,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861190,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861190,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861190,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861190,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861190,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861190,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861190,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861190,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861190,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861190,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861190,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861190,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861190,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861190,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861200,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861200,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861200,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861200,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861200,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861200,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861200,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861200,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861200,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861200,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861200,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861200,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861200,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861200,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861200,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861200,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861200,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861200,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861200,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861200,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861200,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861200,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861200,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861200,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861200,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861200,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861200,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861200,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861200,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861200,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861200,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861200,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861200,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861200,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861200,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861200,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861200,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861200,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861200,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861200,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861210,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861210,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861210,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861210,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861210,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861210,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861210,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861210,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861210,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861210,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861210,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861210,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861210,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861210,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861210,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861210,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861210,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861210,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861210,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861210,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861210,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861210,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861210,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861210,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861210,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861210,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861210,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861210,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861210,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861210,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861210,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861210,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861210,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861210,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861210,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861210,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861210,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861210,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861210,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861210,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
861220,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
861220,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
861220,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
861220,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
861220,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
861220,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
861220,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
861220,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
861220,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
861220,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
861220,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
861220,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
861220,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
861220,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
861220,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
861220,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
861220,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
861220,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
861220,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
861220,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
861220,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
861220,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
861220,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
861220,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
861220,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
861220,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
861220,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
861220,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
861220,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
861220,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
861220,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
861220,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
861220,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
861220,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
861220,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
861220,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
861220,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
861220,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
861220,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
861220,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
862020,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862020,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862020,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862020,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862020,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862020,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862020,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862020,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862020,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862020,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862020,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862020,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862020,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862020,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862020,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862020,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862020,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862020,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862020,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862020,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862020,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862020,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862020,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862020,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862020,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862020,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862020,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862020,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862020,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862020,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862020,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862020,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862020,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862020,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862020,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862020,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862020,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862020,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862020,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862020,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862020,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862020,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862020,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862020,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862020,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862020,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862020,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862020,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862020,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862020,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862020,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862020,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862020,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862020,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862020,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862020,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862020,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862020,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862020,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862020,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862020,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862020,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862020,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862020,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862020,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862020,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862020,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862020,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862020,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862020,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862020,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862020,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862090,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862090,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862090,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862090,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862090,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862090,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862090,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862090,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862090,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862090,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862090,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862090,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862090,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862090,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862090,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862090,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862090,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862090,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862090,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862090,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862090,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862090,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862090,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862090,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862090,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862090,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862090,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862090,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862090,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862090,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862090,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862090,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862090,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862090,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862090,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862090,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862090,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862090,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862090,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862090,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862090,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862090,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862090,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862090,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862090,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862090,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862090,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862090,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862090,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862090,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862090,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862090,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862090,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862090,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862090,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862090,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862090,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862090,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862090,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862090,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862090,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862090,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862090,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862090,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862090,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862090,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862090,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862090,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862090,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862090,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862090,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862090,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862100,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862100,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862100,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862100,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862100,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862100,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862100,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862100,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862100,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862100,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862100,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862100,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862100,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862100,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862100,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862100,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862100,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862100,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862100,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862100,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862100,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862100,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862100,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862100,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862100,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862100,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862100,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862100,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862100,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862100,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862100,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862100,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862100,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862100,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862100,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862100,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862100,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862100,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862100,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862100,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862100,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862100,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862100,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862100,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862100,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862100,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862100,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862100,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862100,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862100,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862100,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862100,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862100,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862100,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862100,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862100,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862100,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862100,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862100,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862100,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862100,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862100,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862100,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862100,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862100,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862100,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862100,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862100,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862100,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862100,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862100,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862100,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862110,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862110,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862110,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862110,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862110,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862110,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862110,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862110,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862110,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862110,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862110,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862110,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862110,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862110,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862110,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862110,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862110,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862110,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862110,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862110,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862110,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862110,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862110,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862110,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862110,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862110,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862110,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862110,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862110,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862110,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862110,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862110,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862110,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862110,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862110,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862110,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862110,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862110,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862110,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862110,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862110,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862110,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862110,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862110,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862110,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862110,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862110,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862110,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862110,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862110,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862110,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862110,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862110,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862110,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862110,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862110,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862110,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862110,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862110,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862110,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862110,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862110,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862110,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862110,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862110,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862110,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862110,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862110,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862110,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862110,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862110,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862110,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862120,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862120,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862120,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862120,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862120,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862120,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862120,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862120,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862120,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862120,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862120,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862120,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862120,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862120,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862120,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862120,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862120,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862120,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862120,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862120,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862120,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862120,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862120,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862120,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862120,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862120,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862120,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862120,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862120,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862120,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862120,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862120,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862120,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862120,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862120,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862120,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862120,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862120,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862120,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862120,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862120,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862120,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862120,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862120,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862120,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862120,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862120,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862120,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862120,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862120,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862120,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862120,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862120,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862120,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862120,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862120,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862120,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862120,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862120,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862120,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862120,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862120,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862120,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862120,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862120,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862120,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862120,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862120,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862120,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862120,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862120,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862120,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862130,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862130,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862130,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862130,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862130,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862130,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862130,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862130,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862130,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862130,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862130,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862130,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862130,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862130,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862130,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862130,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862130,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862130,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862130,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862130,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862130,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862130,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862130,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862130,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862130,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862130,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862130,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862130,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862130,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862130,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862130,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862130,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862130,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862130,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862130,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862130,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862130,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862130,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862130,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862130,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862130,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862130,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862130,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862130,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862130,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862130,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862130,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862130,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862130,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862130,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862130,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862130,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862130,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862130,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862130,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862130,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862130,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862130,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862130,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862130,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862130,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862130,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862130,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862130,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862130,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862130,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862130,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862130,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862130,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862130,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862130,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862130,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862140,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862140,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862140,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862140,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862140,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862140,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862140,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862140,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862140,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862140,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862140,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862140,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862140,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862140,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862140,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862140,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862140,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862140,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862140,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862140,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862140,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862140,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862140,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862140,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862140,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862140,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862140,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862140,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862140,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862140,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862140,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862140,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862140,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862140,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862140,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862140,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862140,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862140,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862140,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862140,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862140,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862140,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862140,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862140,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862140,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862140,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862140,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862140,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862140,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862140,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862140,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862140,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862140,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862140,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862140,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862140,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862140,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862140,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862140,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862140,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862140,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862140,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862140,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862140,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862140,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862140,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862140,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862140,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862140,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862140,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862140,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862140,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862150,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862150,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862150,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862150,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862150,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862150,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862150,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862150,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862150,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862150,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862150,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862150,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862150,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862150,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862150,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862150,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862150,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862150,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862150,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862150,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862150,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862150,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862150,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862150,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862150,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862150,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862150,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862150,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862150,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862150,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862150,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862150,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862150,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862150,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862150,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862150,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862150,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862150,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862150,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862150,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862150,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862150,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862150,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862150,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862150,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862150,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862150,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862150,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862150,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862150,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862150,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862150,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862150,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862150,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862150,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862150,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862150,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862150,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862150,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862150,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862150,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862150,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862150,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862150,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862150,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862150,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862150,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862150,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862150,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862150,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862150,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862150,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862160,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862160,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862160,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862160,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862160,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862160,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862160,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862160,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862160,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862160,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862160,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862160,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862160,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862160,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862160,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862160,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862160,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862160,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862160,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862160,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862160,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862160,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862160,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862160,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862160,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862160,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862160,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862160,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862160,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862160,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862160,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862160,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862160,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862160,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862160,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862160,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862160,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862160,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862160,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862160,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862160,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862160,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862160,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862160,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862160,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862160,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862160,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862160,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862160,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862160,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862160,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862160,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862160,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862160,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862160,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862160,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862160,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862160,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862160,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862160,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862160,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862160,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862160,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862160,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862160,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862160,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862160,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862160,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862160,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862160,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862160,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862160,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862170,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862170,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862170,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862170,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862170,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862170,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862170,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862170,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862170,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862170,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862170,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862170,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862170,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862170,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862170,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862170,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862170,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862170,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862170,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862170,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862170,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862170,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862170,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862170,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862170,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862170,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862170,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862170,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862170,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862170,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862170,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862170,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862170,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862170,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862170,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862170,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862170,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862170,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862170,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862170,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862170,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862170,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862170,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862170,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862170,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862170,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862170,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862170,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862170,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862170,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862170,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862170,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862170,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862170,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862170,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862170,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862170,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862170,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862170,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862170,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862170,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862170,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862170,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862170,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862170,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862170,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862170,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862170,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862170,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862170,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862170,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862170,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862180,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862180,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862180,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862180,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862180,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862180,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862180,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862180,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862180,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862180,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862180,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862180,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862180,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862180,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862180,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862180,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862180,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862180,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862180,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862180,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862180,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862180,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862180,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862180,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862180,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862180,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862180,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862180,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862180,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862180,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862180,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862180,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862180,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862180,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862180,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862180,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862180,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862180,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862180,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862180,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862180,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862180,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862180,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862180,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862180,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862180,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862180,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862180,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862180,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862180,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862180,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862180,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862180,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862180,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862180,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862180,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862180,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862180,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862180,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862180,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862180,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862180,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862180,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862180,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862180,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862180,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862180,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862180,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862180,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862180,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862180,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862180,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862190,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862190,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862190,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862190,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862190,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862190,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862190,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862190,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862190,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862190,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862190,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862190,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862190,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862190,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862190,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862190,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862190,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862190,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862190,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862190,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862190,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862190,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862190,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862190,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862190,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862190,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862190,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862190,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862190,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862190,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862190,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862190,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862190,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862190,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862190,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862190,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862190,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862190,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862190,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862190,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862190,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862190,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862190,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862190,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862190,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862190,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862190,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862190,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862190,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862190,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862190,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862190,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862190,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862190,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862190,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862190,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862190,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862190,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862190,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862190,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862190,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862190,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862190,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862190,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862190,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862190,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862190,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862190,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862190,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862190,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862190,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862190,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862200,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862200,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862200,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862200,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862200,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862200,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862200,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862200,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862200,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862200,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862200,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862200,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862200,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862200,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862200,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862200,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862200,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862200,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862200,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862200,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862200,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862200,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862200,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862200,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862200,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862200,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862200,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862200,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862200,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862200,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862200,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862200,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862200,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862200,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862200,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862200,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862200,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862200,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862200,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862200,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862200,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862200,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862200,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862200,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862200,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862200,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862200,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862200,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862200,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862200,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862200,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862200,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862200,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862200,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862200,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862200,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862200,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862200,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862200,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862200,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862200,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862200,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862200,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862200,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862200,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862200,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862200,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862200,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862200,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862200,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862200,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862200,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862210,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862210,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862210,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862210,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862210,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862210,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862210,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862210,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862210,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862210,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862210,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862210,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862210,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862210,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862210,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862210,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862210,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862210,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862210,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862210,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862210,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862210,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862210,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862210,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862210,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862210,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862210,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862210,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862210,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862210,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862210,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862210,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862210,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862210,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862210,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862210,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862210,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862210,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862210,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862210,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862210,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862210,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862210,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862210,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862210,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862210,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862210,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862210,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862210,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862210,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862210,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862210,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862210,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862210,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862210,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862210,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862210,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862210,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862210,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862210,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862210,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862210,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862210,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862210,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862210,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862210,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862210,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862210,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862210,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862210,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862210,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862210,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
862220,10:01:00,10:01:00,552,1,"",0,0,0.00,1
862220,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
862220,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
862220,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
862220,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
862220,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
862220,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
862220,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
862220,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
862220,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
862220,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
862220,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
862220,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
862220,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
862220,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
862220,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
862220,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
862220,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
862220,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
862220,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
862220,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
862220,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
862220,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
862220,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
862220,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
862220,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
862220,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
862220,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
862220,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
862220,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
862220,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
862220,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
862220,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
862220,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
862220,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
862220,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
862220,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
862220,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
862220,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
862220,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
862220,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
862220,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
862220,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
862220,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
862220,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
862220,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
862220,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
862220,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
862220,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
862220,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
862220,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
862220,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
862220,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
862220,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
862220,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
862220,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
862220,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
862220,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
862220,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
862220,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
862220,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
862220,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
862220,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
862220,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
862220,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
862220,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
862220,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
862220,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
862220,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
862220,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
862220,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
862220,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
863010,18:04:00,18:04:00,2803,1,"",0,0,0.00,1
863010,18:05:35,18:05:35,2809,2,"",0,0,763.58,0
863010,18:10:48,18:10:48,2812,3,"",0,0,3174.71,0
863010,18:29:00,18:29:00,595,4,"",0,0,11060.09,1
863010,18:30:15,18:30:15,1157,5,"",0,0,12403.52,0
863010,19:07:00,19:07:00,633,6,"",0,0,53799.24,1
863010,19:15:00,19:15:00,2833,7,"",0,0,57309.91,1
863010,19:35:24,19:35:24,113,8,"",0,0,70225.98,0
863010,19:35:59,19:35:59,2826,9,"",0,0,70590.75,0
863010,19:38:00,19:38:00,5699,10,"",0,0,71711.61,1
863010,19:56:00,19:56:00,2814,11,"",0,0,89072.26,1
864020,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864020,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864020,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864020,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864020,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864020,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864020,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864020,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864020,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864020,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864020,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864020,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864020,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864020,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864020,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864020,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864020,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864020,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864020,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864020,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864020,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864020,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864020,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864020,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864020,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864020,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864020,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864020,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864020,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864020,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864020,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864020,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864020,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864020,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864020,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864020,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864020,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864020,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864020,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864020,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864020,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864020,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864020,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864020,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864020,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864020,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864020,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864020,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864020,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864020,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864020,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864020,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864020,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864020,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864020,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864020,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864020,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864020,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864020,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864020,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864020,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864020,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864020,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864020,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864090,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864090,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864090,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864090,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864090,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864090,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864090,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864090,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864090,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864090,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864090,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864090,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864090,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864090,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864090,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864090,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864090,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864090,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864090,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864090,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864090,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864090,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864090,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864090,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864090,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864090,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864090,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864090,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864090,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864090,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864090,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864090,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864090,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864090,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864090,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864090,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864090,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864090,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864090,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864090,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864090,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864090,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864090,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864090,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864090,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864090,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864090,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864090,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864090,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864090,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864090,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864090,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864090,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864090,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864090,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864090,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864090,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864090,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864090,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864090,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864090,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864090,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864090,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864090,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864100,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864100,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864100,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864100,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864100,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864100,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864100,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864100,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864100,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864100,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864100,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864100,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864100,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864100,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864100,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864100,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864100,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864100,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864100,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864100,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864100,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864100,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864100,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864100,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864100,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864100,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864100,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864100,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864100,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864100,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864100,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864100,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864100,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864100,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864100,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864100,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864100,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864100,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864100,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864100,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864100,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864100,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864100,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864100,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864100,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864100,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864100,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864100,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864100,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864100,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864100,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864100,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864100,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864100,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864100,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864100,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864100,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864100,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864100,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864100,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864100,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864100,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864100,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864100,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864110,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864110,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864110,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864110,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864110,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864110,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864110,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864110,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864110,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864110,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864110,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864110,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864110,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864110,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864110,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864110,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864110,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864110,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864110,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864110,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864110,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864110,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864110,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864110,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864110,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864110,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864110,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864110,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864110,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864110,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864110,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864110,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864110,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864110,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864110,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864110,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864110,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864110,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864110,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864110,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864110,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864110,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864110,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864110,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864110,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864110,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864110,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864110,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864110,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864110,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864110,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864110,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864110,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864110,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864110,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864110,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864110,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864110,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864110,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864110,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864110,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864110,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864110,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864110,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864120,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864120,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864120,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864120,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864120,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864120,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864120,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864120,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864120,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864120,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864120,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864120,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864120,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864120,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864120,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864120,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864120,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864120,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864120,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864120,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864120,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864120,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864120,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864120,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864120,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864120,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864120,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864120,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864120,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864120,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864120,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864120,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864120,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864120,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864120,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864120,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864120,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864120,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864120,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864120,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864120,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864120,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864120,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864120,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864120,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864120,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864120,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864120,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864120,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864120,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864120,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864120,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864120,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864120,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864120,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864120,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864120,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864120,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864120,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864120,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864120,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864120,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864120,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864120,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864130,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864130,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864130,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864130,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864130,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864130,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864130,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864130,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864130,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864130,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864130,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864130,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864130,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864130,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864130,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864130,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864130,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864130,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864130,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864130,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864130,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864130,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864130,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864130,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864130,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864130,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864130,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864130,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864130,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864130,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864130,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864130,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864130,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864130,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864130,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864130,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864130,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864130,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864130,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864130,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864130,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864130,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864130,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864130,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864130,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864130,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864130,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864130,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864130,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864130,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864130,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864130,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864130,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864130,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864130,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864130,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864130,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864130,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864130,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864130,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864130,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864130,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864130,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864130,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864140,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864140,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864140,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864140,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864140,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864140,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864140,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864140,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864140,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864140,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864140,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864140,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864140,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864140,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864140,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864140,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864140,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864140,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864140,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864140,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864140,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864140,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864140,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864140,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864140,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864140,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864140,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864140,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864140,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864140,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864140,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864140,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864140,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864140,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864140,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864140,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864140,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864140,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864140,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864140,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864140,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864140,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864140,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864140,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864140,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864140,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864140,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864140,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864140,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864140,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864140,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864140,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864140,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864140,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864140,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864140,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864140,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864140,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864140,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864140,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864140,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864140,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864140,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864140,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864150,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864150,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864150,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864150,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864150,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864150,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864150,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864150,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864150,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864150,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864150,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864150,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864150,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864150,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864150,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864150,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864150,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864150,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864150,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864150,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864150,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864150,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864150,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864150,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864150,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864150,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864150,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864150,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864150,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864150,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864150,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864150,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864150,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864150,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864150,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864150,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864150,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864150,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864150,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864150,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864150,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864150,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864150,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864150,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864150,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864150,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864150,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864150,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864150,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864150,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864150,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864150,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864150,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864150,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864150,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864150,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864150,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864150,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864150,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864150,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864150,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864150,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864150,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864150,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864160,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864160,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864160,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864160,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864160,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864160,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864160,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864160,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864160,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864160,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864160,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864160,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864160,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864160,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864160,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864160,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864160,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864160,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864160,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864160,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864160,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864160,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864160,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864160,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864160,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864160,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864160,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864160,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864160,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864160,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864160,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864160,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864160,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864160,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864160,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864160,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864160,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864160,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864160,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864160,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864160,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864160,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864160,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864160,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864160,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864160,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864160,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864160,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864160,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864160,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864160,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864160,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864160,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864160,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864160,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864160,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864160,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864160,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864160,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864160,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864160,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864160,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864160,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864160,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864170,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864170,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864170,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864170,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864170,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864170,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864170,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864170,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864170,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864170,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864170,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864170,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864170,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864170,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864170,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864170,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864170,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864170,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864170,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864170,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864170,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864170,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864170,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864170,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864170,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864170,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864170,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864170,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864170,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864170,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864170,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864170,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864170,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864170,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864170,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864170,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864170,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864170,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864170,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864170,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864170,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864170,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864170,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864170,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864170,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864170,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864170,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864170,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864170,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864170,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864170,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864170,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864170,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864170,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864170,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864170,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864170,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864170,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864170,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864170,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864170,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864170,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864170,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864170,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864180,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864180,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864180,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864180,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864180,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864180,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864180,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864180,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864180,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864180,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864180,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864180,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864180,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864180,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864180,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864180,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864180,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864180,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864180,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864180,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864180,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864180,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864180,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864180,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864180,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864180,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864180,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864180,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864180,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864180,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864180,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864180,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864180,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864180,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864180,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864180,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864180,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864180,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864180,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864180,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864180,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864180,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864180,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864180,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864180,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864180,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864180,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864180,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864180,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864180,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864180,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864180,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864180,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864180,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864180,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864180,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864180,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864180,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864180,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864180,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864180,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864180,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864180,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864180,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864190,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864190,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864190,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864190,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864190,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864190,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864190,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864190,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864190,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864190,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864190,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864190,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864190,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864190,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864190,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864190,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864190,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864190,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864190,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864190,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864190,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864190,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864190,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864190,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864190,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864190,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864190,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864190,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864190,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864190,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864190,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864190,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864190,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864190,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864190,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864190,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864190,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864190,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864190,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864190,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864190,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864190,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864190,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864190,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864190,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864190,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864190,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864190,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864190,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864190,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864190,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864190,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864190,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864190,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864190,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864190,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864190,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864190,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864190,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864190,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864190,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864190,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864190,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864190,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864200,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864200,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864200,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864200,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864200,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864200,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864200,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864200,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864200,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864200,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864200,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864200,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864200,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864200,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864200,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864200,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864200,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864200,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864200,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864200,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864200,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864200,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864200,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864200,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864200,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864200,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864200,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864200,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864200,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864200,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864200,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864200,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864200,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864200,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864200,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864200,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864200,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864200,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864200,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864200,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864200,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864200,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864200,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864200,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864200,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864200,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864200,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864200,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864200,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864200,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864200,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864200,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864200,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864200,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864200,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864200,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864200,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864200,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864200,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864200,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864200,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864200,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864200,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864200,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864210,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864210,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864210,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864210,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864210,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864210,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864210,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864210,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864210,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864210,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864210,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864210,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864210,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864210,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864210,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864210,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864210,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864210,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864210,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864210,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864210,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864210,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864210,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864210,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864210,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864210,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864210,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864210,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864210,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864210,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864210,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864210,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864210,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864210,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864210,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864210,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864210,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864210,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864210,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864210,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864210,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864210,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864210,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864210,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864210,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864210,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864210,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864210,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864210,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864210,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864210,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864210,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864210,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864210,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864210,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864210,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864210,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864210,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864210,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864210,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864210,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864210,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864210,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864210,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
864220,04:55:00,04:55:00,187,1,"",0,0,0.00,1
864220,04:56:51,04:56:51,516,2,"",0,0,980.35,0
864220,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
864220,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
864220,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
864220,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
864220,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
864220,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
864220,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
864220,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
864220,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
864220,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
864220,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
864220,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
864220,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
864220,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
864220,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
864220,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
864220,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
864220,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
864220,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
864220,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
864220,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
864220,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
864220,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
864220,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
864220,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
864220,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
864220,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
864220,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
864220,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
864220,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
864220,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
864220,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
864220,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
864220,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
864220,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
864220,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
864220,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
864220,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
864220,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
864220,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
864220,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
864220,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
864220,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
864220,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
864220,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
864220,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
864220,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
864220,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
864220,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
864220,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
864220,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
864220,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
864220,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
864220,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
864220,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
864220,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
864220,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
864220,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
864220,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
864220,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
864220,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
864220,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
865020,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865020,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865020,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865020,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865020,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865020,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865020,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865020,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865020,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865020,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865020,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865020,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865020,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865020,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865020,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865020,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865020,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865020,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865020,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865020,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865020,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865020,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865020,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865020,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865020,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865020,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865020,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865020,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865020,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865020,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865020,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865020,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865020,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865020,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865020,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865020,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865020,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865020,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865020,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865020,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865020,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865020,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865020,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865020,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865020,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865020,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865020,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865020,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865020,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865020,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865020,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865020,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865020,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865020,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865020,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865020,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865020,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865020,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865020,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865020,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865020,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865020,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865020,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865020,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865020,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865020,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865020,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865020,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865020,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865020,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865020,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865090,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865090,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865090,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865090,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865090,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865090,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865090,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865090,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865090,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865090,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865090,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865090,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865090,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865090,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865090,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865090,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865090,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865090,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865090,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865090,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865090,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865090,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865090,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865090,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865090,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865090,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865090,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865090,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865090,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865090,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865090,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865090,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865090,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865090,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865090,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865090,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865090,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865090,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865090,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865090,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865090,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865090,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865090,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865090,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865090,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865090,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865090,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865090,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865090,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865090,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865090,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865090,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865090,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865090,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865090,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865090,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865090,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865090,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865090,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865090,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865090,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865090,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865090,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865090,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865090,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865090,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865090,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865090,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865090,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865090,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865090,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865100,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865100,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865100,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865100,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865100,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865100,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865100,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865100,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865100,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865100,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865100,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865100,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865100,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865100,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865100,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865100,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865100,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865100,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865100,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865100,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865100,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865100,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865100,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865100,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865100,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865100,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865100,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865100,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865100,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865100,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865100,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865100,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865100,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865100,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865100,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865100,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865100,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865100,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865100,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865100,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865100,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865100,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865100,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865100,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865100,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865100,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865100,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865100,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865100,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865100,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865100,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865100,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865100,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865100,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865100,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865100,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865100,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865100,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865100,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865100,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865100,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865100,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865100,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865100,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865100,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865100,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865100,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865100,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865100,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865100,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865100,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865110,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865110,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865110,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865110,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865110,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865110,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865110,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865110,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865110,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865110,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865110,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865110,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865110,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865110,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865110,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865110,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865110,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865110,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865110,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865110,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865110,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865110,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865110,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865110,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865110,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865110,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865110,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865110,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865110,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865110,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865110,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865110,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865110,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865110,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865110,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865110,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865110,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865110,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865110,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865110,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865110,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865110,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865110,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865110,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865110,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865110,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865110,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865110,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865110,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865110,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865110,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865110,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865110,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865110,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865110,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865110,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865110,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865110,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865110,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865110,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865110,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865110,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865110,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865110,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865110,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865110,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865110,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865110,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865110,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865110,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865110,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865120,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865120,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865120,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865120,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865120,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865120,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865120,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865120,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865120,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865120,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865120,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865120,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865120,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865120,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865120,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865120,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865120,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865120,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865120,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865120,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865120,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865120,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865120,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865120,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865120,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865120,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865120,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865120,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865120,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865120,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865120,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865120,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865120,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865120,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865120,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865120,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865120,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865120,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865120,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865120,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865120,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865120,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865120,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865120,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865120,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865120,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865120,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865120,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865120,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865120,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865120,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865120,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865120,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865120,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865120,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865120,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865120,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865120,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865120,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865120,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865120,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865120,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865120,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865120,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865120,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865120,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865120,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865120,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865120,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865120,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865120,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865130,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865130,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865130,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865130,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865130,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865130,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865130,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865130,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865130,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865130,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865130,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865130,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865130,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865130,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865130,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865130,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865130,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865130,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865130,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865130,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865130,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865130,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865130,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865130,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865130,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865130,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865130,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865130,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865130,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865130,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865130,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865130,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865130,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865130,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865130,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865130,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865130,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865130,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865130,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865130,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865130,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865130,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865130,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865130,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865130,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865130,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865130,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865130,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865130,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865130,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865130,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865130,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865130,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865130,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865130,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865130,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865130,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865130,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865130,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865130,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865130,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865130,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865130,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865130,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865130,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865130,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865130,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865130,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865130,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865130,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865130,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865140,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865140,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865140,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865140,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865140,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865140,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865140,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865140,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865140,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865140,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865140,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865140,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865140,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865140,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865140,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865140,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865140,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865140,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865140,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865140,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865140,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865140,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865140,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865140,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865140,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865140,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865140,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865140,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865140,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865140,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865140,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865140,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865140,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865140,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865140,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865140,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865140,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865140,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865140,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865140,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865140,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865140,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865140,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865140,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865140,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865140,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865140,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865140,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865140,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865140,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865140,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865140,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865140,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865140,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865140,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865140,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865140,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865140,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865140,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865140,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865140,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865140,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865140,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865140,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865140,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865140,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865140,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865140,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865140,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865140,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865140,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865150,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865150,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865150,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865150,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865150,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865150,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865150,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865150,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865150,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865150,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865150,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865150,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865150,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865150,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865150,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865150,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865150,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865150,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865150,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865150,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865150,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865150,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865150,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865150,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865150,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865150,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865150,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865150,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865150,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865150,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865150,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865150,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865150,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865150,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865150,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865150,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865150,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865150,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865150,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865150,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865150,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865150,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865150,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865150,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865150,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865150,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865150,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865150,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865150,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865150,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865150,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865150,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865150,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865150,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865150,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865150,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865150,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865150,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865150,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865150,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865150,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865150,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865150,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865150,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865150,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865150,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865150,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865150,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865150,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865150,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865150,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865160,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865160,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865160,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865160,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865160,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865160,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865160,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865160,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865160,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865160,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865160,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865160,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865160,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865160,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865160,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865160,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865160,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865160,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865160,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865160,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865160,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865160,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865160,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865160,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865160,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865160,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865160,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865160,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865160,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865160,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865160,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865160,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865160,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865160,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865160,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865160,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865160,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865160,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865160,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865160,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865160,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865160,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865160,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865160,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865160,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865160,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865160,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865160,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865160,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865160,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865160,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865160,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865160,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865160,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865160,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865160,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865160,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865160,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865160,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865160,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865160,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865160,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865160,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865160,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865160,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865160,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865160,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865160,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865160,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865160,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865160,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865170,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865170,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865170,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865170,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865170,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865170,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865170,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865170,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865170,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865170,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865170,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865170,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865170,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865170,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865170,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865170,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865170,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865170,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865170,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865170,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865170,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865170,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865170,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865170,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865170,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865170,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865170,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865170,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865170,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865170,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865170,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865170,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865170,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865170,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865170,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865170,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865170,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865170,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865170,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865170,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865170,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865170,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865170,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865170,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865170,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865170,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865170,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865170,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865170,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865170,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865170,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865170,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865170,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865170,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865170,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865170,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865170,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865170,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865170,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865170,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865170,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865170,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865170,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865170,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865170,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865170,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865170,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865170,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865170,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865170,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865170,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865180,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865180,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865180,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865180,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865180,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865180,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865180,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865180,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865180,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865180,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865180,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865180,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865180,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865180,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865180,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865180,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865180,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865180,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865180,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865180,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865180,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865180,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865180,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865180,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865180,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865180,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865180,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865180,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865180,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865180,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865180,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865180,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865180,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865180,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865180,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865180,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865180,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865180,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865180,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865180,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865180,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865180,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865180,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865180,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865180,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865180,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865180,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865180,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865180,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865180,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865180,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865180,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865180,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865180,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865180,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865180,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865180,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865180,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865180,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865180,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865180,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865180,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865180,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865180,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865180,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865180,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865180,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865180,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865180,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865180,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865180,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865190,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865190,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865190,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865190,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865190,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865190,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865190,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865190,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865190,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865190,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865190,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865190,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865190,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865190,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865190,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865190,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865190,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865190,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865190,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865190,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865190,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865190,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865190,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865190,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865190,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865190,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865190,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865190,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865190,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865190,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865190,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865190,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865190,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865190,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865190,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865190,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865190,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865190,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865190,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865190,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865190,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865190,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865190,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865190,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865190,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865190,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865190,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865190,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865190,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865190,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865190,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865190,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865190,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865190,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865190,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865190,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865190,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865190,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865190,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865190,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865190,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865190,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865190,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865190,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865190,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865190,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865190,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865190,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865190,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865190,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865190,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865200,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865200,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865200,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865200,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865200,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865200,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865200,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865200,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865200,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865200,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865200,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865200,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865200,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865200,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865200,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865200,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865200,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865200,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865200,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865200,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865200,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865200,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865200,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865200,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865200,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865200,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865200,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865200,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865200,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865200,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865200,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865200,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865200,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865200,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865200,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865200,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865200,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865200,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865200,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865200,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865200,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865200,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865200,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865200,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865200,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865200,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865200,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865200,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865200,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865200,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865200,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865200,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865200,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865200,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865200,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865200,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865200,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865200,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865200,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865200,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865200,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865200,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865200,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865200,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865200,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865200,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865200,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865200,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865200,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865200,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865200,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865210,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865210,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865210,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865210,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865210,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865210,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865210,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865210,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865210,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865210,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865210,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865210,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865210,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865210,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865210,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865210,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865210,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865210,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865210,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865210,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865210,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865210,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865210,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865210,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865210,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865210,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865210,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865210,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865210,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865210,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865210,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865210,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865210,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865210,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865210,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865210,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865210,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865210,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865210,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865210,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865210,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865210,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865210,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865210,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865210,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865210,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865210,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865210,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865210,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865210,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865210,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865210,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865210,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865210,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865210,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865210,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865210,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865210,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865210,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865210,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865210,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865210,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865210,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865210,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865210,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865210,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865210,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865210,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865210,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865210,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865210,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
865220,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
865220,12:03:36,12:03:36,2588,2,"",0,0,1143.67,0
865220,12:04:28,12:04:28,2649,3,"",0,0,1528.22,0
865220,12:06:00,12:06:00,459,4,"",0,0,2205.89,1
865220,12:10:21,12:10:21,504,5,"",0,0,3546.93,0
865220,12:11:10,12:11:10,505,6,"",0,0,3828.44,0
865220,12:13:00,12:13:00,506,7,"",0,0,4394.19,1
865220,12:13:58,12:13:58,507,8,"",0,0,4712.13,0
865220,12:14:41,12:14:41,508,9,"",0,0,4987.69,0
865220,12:15:22,12:15:22,461,10,"",0,0,5194.63,0
865220,12:16:26,12:16:26,462,11,"",0,0,5575.78,0
865220,12:17:42,12:17:42,443,12,"",0,0,6001.41,0
865220,12:19:12,12:19:12,439,13,"",0,0,6467.47,0
865220,12:20:48,12:20:48,108,14,"",0,0,6953.07,0
865220,12:21:15,12:21:15,109,15,"",0,0,7113.69,0
865220,12:21:53,12:21:53,110,16,"",0,0,7314.65,0
865220,12:23:20,12:23:20,111,17,"",0,0,7740.68,0
865220,12:24:21,12:24:21,112,18,"",0,0,8022.79,0
865220,12:25:13,12:25:13,113,19,"",0,0,8329.41,0
865220,12:26:55,12:26:55,2804,20,"",0,0,8945.65,0
865220,12:28:00,12:28:00,275,21,"",0,0,9266.66,1
865220,12:28:34,12:28:34,2931,22,"",0,0,9430.64,0
865220,12:29:49,12:29:49,204,23,"",0,0,9804.99,0
865220,12:32:00,12:32:00,201,24,"",0,0,10461.54,1
865220,12:32:47,12:32:47,280,25,"",0,0,10754.34,0
865220,12:33:51,12:33:51,282,26,"",0,0,11223.47,0
865220,12:34:48,12:34:48,284,27,"",0,0,11625.43,0
865220,12:35:58,12:35:58,287,28,"",0,0,12093.60,0
865220,12:37:33,12:37:33,288,29,"",0,0,12634.80,0
865220,12:38:57,12:38:57,463,30,"",0,0,13205.77,0
865220,12:39:47,12:39:47,464,31,"",0,0,13555.77,0
865220,12:40:19,12:40:19,465,32,"",0,0,13792.82,0
865220,12:41:01,12:41:01,466,33,"",0,0,14083.36,0
865220,12:42:11,12:42:11,467,34,"",0,0,14570.78,0
865220,12:42:56,12:42:56,468,35,"",0,0,14904.43,0
865220,12:43:43,12:43:43,469,36,"",0,0,15260.68,0
865220,12:44:18,12:44:18,470,37,"",0,0,15511.80,0
865220,12:45:05,12:45:05,471,38,"",0,0,15855.97,0
865220,12:45:35,12:45:35,472,39,"",0,0,16070.42,0
865220,12:46:00,12:46:00,473,40,"",0,0,16226.66,1
865220,12:47:08,12:47:08,509,41,"",0,0,16614.36,0
865220,12:47:54,12:47:54,510,42,"",0,0,16914.11,0
865220,12:48:26,12:48:26,511,43,"",0,0,17114.85,0
865220,12:49:47,12:49:47,512,44,"",0,0,17661.51,0
865220,12:51:05,12:51:05,644,45,"",0,0,18257.19,0
865220,12:53:00,12:53:00,1114,46,"",0,0,19075.26,1
865220,12:54:06,12:54:06,1115,47,"",0,0,19438.94,0
865220,12:55:13,12:55:13,1116,48,"",0,0,19833.75,0
865220,12:55:52,12:55:52,1117,49,"",0,0,20088.91,0
865220,12:56:33,12:56:33,480,50,"",0,0,20347.90,0
865220,12:57:32,12:57:32,481,51,"",0,0,20734.06,0
865220,12:58:23,12:58:23,482,52,"",0,0,21003.37,0
865220,12:59:07,12:59:07,483,53,"",0,0,21249.14,0
865220,12:59:32,12:59:32,484,54,"",0,0,21415.91,0
865220,13:01:15,13:01:15,485,55,"",0,0,21976.96,0
865220,13:02:27,13:02:27,486,56,"",0,0,22423.30,0
865220,13:03:23,13:03:23,487,57,"",0,0,22734.98,0
865220,13:04:30,13:04:30,488,58,"",0,0,23204.30,0
865220,13:04:51,13:04:51,489,59,"",0,0,23335.87,0
865220,13:05:19,13:05:19,490,60,"",0,0,23544.91,0
865220,13:07:12,13:07:12,491,61,"",0,0,24318.16,0
865220,13:08:01,13:08:01,492,62,"",0,0,24623.44,0
865220,13:09:38,13:09:38,493,63,"",0,0,25180.93,0
865220,13:10:12,13:10:12,494,64,"",0,0,25381.68,0
865220,13:11:08,13:11:08,495,65,"",0,0,25741.72,0
865220,13:13:06,13:13:06,497,66,"",0,0,26501.74,0
865220,13:14:31,13:14:31,498,67,"",0,0,27050.25,0
865220,13:15:50,13:15:50,499,68,"",0,0,27585.30,0
865220,13:17:41,13:17:41,501,69,"",0,0,28214.71,0
865220,13:18:45,13:18:45,99,70,"",0,0,28510.84,0
865220,13:20:00,13:20:00,5703,71,"",0,0,28924.24,1
866020,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866020,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866020,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866020,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866020,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866020,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866020,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866020,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866020,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866020,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866020,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866020,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866020,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866020,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866020,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866020,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866020,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866020,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866020,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866020,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866020,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866020,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866020,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866020,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866020,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866020,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866020,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866020,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866020,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866020,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866020,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866020,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866020,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866020,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866020,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866020,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866020,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866020,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866020,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866020,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866020,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866020,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866020,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866020,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866020,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866020,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866020,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866020,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866020,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866020,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866020,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866020,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866020,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866020,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866090,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866090,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866090,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866090,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866090,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866090,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866090,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866090,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866090,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866090,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866090,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866090,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866090,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866090,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866090,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866090,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866090,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866090,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866090,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866090,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866090,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866090,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866090,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866090,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866090,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866090,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866090,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866090,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866090,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866090,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866090,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866090,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866090,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866090,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866090,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866090,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866090,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866090,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866090,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866090,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866090,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866090,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866090,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866090,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866090,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866090,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866090,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866090,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866090,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866090,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866090,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866090,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866090,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866090,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866100,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866100,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866100,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866100,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866100,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866100,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866100,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866100,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866100,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866100,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866100,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866100,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866100,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866100,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866100,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866100,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866100,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866100,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866100,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866100,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866100,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866100,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866100,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866100,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866100,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866100,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866100,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866100,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866100,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866100,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866100,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866100,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866100,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866100,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866100,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866100,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866100,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866100,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866100,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866100,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866100,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866100,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866100,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866100,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866100,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866100,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866100,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866100,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866100,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866100,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866100,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866100,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866100,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866100,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866110,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866110,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866110,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866110,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866110,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866110,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866110,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866110,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866110,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866110,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866110,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866110,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866110,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866110,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866110,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866110,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866110,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866110,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866110,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866110,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866110,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866110,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866110,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866110,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866110,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866110,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866110,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866110,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866110,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866110,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866110,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866110,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866110,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866110,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866110,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866110,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866110,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866110,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866110,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866110,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866110,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866110,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866110,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866110,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866110,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866110,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866110,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866110,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866110,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866110,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866110,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866110,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866110,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866110,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866120,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866120,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866120,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866120,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866120,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866120,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866120,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866120,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866120,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866120,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866120,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866120,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866120,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866120,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866120,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866120,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866120,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866120,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866120,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866120,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866120,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866120,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866120,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866120,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866120,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866120,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866120,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866120,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866120,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866120,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866120,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866120,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866120,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866120,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866120,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866120,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866120,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866120,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866120,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866120,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866120,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866120,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866120,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866120,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866120,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866120,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866120,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866120,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866120,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866120,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866120,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866120,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866120,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866120,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866130,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866130,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866130,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866130,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866130,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866130,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866130,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866130,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866130,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866130,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866130,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866130,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866130,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866130,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866130,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866130,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866130,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866130,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866130,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866130,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866130,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866130,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866130,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866130,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866130,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866130,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866130,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866130,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866130,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866130,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866130,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866130,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866130,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866130,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866130,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866130,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866130,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866130,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866130,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866130,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866130,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866130,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866130,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866130,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866130,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866130,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866130,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866130,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866130,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866130,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866130,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866130,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866130,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866130,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866140,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866140,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866140,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866140,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866140,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866140,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866140,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866140,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866140,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866140,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866140,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866140,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866140,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866140,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866140,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866140,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866140,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866140,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866140,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866140,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866140,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866140,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866140,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866140,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866140,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866140,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866140,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866140,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866140,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866140,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866140,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866140,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866140,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866140,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866140,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866140,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866140,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866140,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866140,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866140,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866140,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866140,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866140,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866140,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866140,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866140,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866140,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866140,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866140,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866140,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866140,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866140,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866140,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866140,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866150,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866150,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866150,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866150,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866150,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866150,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866150,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866150,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866150,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866150,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866150,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866150,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866150,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866150,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866150,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866150,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866150,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866150,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866150,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866150,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866150,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866150,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866150,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866150,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866150,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866150,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866150,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866150,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866150,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866150,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866150,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866150,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866150,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866150,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866150,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866150,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866150,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866150,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866150,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866150,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866150,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866150,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866150,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866150,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866150,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866150,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866150,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866150,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866150,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866150,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866150,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866150,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866150,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866150,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866160,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866160,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866160,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866160,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866160,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866160,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866160,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866160,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866160,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866160,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866160,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866160,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866160,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866160,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866160,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866160,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866160,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866160,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866160,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866160,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866160,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866160,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866160,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866160,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866160,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866160,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866160,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866160,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866160,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866160,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866160,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866160,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866160,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866160,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866160,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866160,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866160,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866160,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866160,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866160,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866160,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866160,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866160,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866160,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866160,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866160,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866160,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866160,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866160,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866160,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866160,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866160,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866160,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866160,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866170,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866170,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866170,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866170,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866170,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866170,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866170,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866170,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866170,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866170,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866170,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866170,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866170,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866170,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866170,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866170,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866170,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866170,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866170,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866170,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866170,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866170,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866170,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866170,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866170,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866170,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866170,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866170,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866170,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866170,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866170,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866170,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866170,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866170,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866170,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866170,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866170,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866170,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866170,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866170,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866170,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866170,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866170,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866170,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866170,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866170,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866170,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866170,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866170,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866170,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866170,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866170,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866170,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866170,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866180,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866180,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866180,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866180,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866180,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866180,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866180,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866180,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866180,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866180,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866180,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866180,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866180,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866180,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866180,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866180,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866180,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866180,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866180,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866180,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866180,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866180,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866180,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866180,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866180,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866180,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866180,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866180,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866180,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866180,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866180,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866180,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866180,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866180,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866180,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866180,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866180,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866180,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866180,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866180,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866180,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866180,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866180,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866180,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866180,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866180,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866180,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866180,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866180,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866180,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866180,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866180,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866180,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866180,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866190,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866190,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866190,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866190,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866190,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866190,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866190,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866190,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866190,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866190,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866190,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866190,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866190,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866190,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866190,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866190,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866190,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866190,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866190,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866190,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866190,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866190,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866190,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866190,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866190,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866190,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866190,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866190,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866190,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866190,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866190,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866190,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866190,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866190,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866190,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866190,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866190,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866190,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866190,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866190,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866190,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866190,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866190,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866190,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866190,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866190,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866190,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866190,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866190,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866190,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866190,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866190,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866190,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866190,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866200,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866200,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866200,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866200,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866200,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866200,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866200,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866200,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866200,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866200,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866200,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866200,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866200,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866200,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866200,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866200,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866200,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866200,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866200,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866200,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866200,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866200,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866200,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866200,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866200,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866200,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866200,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866200,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866200,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866200,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866200,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866200,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866200,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866200,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866200,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866200,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866200,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866200,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866200,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866200,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866200,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866200,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866200,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866200,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866200,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866200,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866200,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866200,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866200,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866200,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866200,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866200,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866200,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866200,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866210,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866210,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866210,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866210,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866210,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866210,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866210,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866210,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866210,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866210,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866210,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866210,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866210,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866210,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866210,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866210,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866210,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866210,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866210,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866210,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866210,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866210,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866210,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866210,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866210,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866210,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866210,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866210,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866210,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866210,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866210,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866210,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866210,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866210,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866210,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866210,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866210,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866210,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866210,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866210,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866210,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866210,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866210,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866210,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866210,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866210,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866210,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866210,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866210,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866210,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866210,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866210,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866210,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866210,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
866220,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
866220,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
866220,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
866220,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
866220,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
866220,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
866220,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
866220,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
866220,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
866220,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
866220,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
866220,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
866220,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
866220,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
866220,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
866220,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
866220,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
866220,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
866220,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
866220,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
866220,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
866220,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
866220,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
866220,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
866220,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
866220,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
866220,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
866220,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
866220,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
866220,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
866220,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
866220,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
866220,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
866220,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
866220,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
866220,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
866220,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
866220,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
866220,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
866220,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
866220,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
866220,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
866220,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
866220,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
866220,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
866220,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
866220,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
866220,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
866220,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
866220,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
866220,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
866220,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
866220,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
866220,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
867020,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867020,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867020,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867020,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867020,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867020,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867020,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867020,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867020,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867020,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867020,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867020,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867020,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867020,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867020,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867020,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867020,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867020,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867020,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867020,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867020,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867020,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867020,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867020,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867020,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867020,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867020,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867020,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867020,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867020,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867020,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867020,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867020,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867020,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867020,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867020,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867020,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867020,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867020,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867020,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867020,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867020,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867020,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867020,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867020,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867020,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867020,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867020,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867020,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867020,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867020,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867020,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867020,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867020,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867020,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867020,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867020,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867090,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867090,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867090,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867090,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867090,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867090,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867090,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867090,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867090,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867090,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867090,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867090,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867090,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867090,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867090,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867090,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867090,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867090,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867090,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867090,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867090,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867090,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867090,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867090,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867090,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867090,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867090,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867090,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867090,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867090,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867090,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867090,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867090,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867090,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867090,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867090,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867090,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867090,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867090,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867090,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867090,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867090,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867090,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867090,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867090,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867090,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867090,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867090,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867090,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867090,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867090,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867090,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867090,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867090,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867090,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867090,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867090,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867100,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867100,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867100,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867100,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867100,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867100,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867100,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867100,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867100,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867100,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867100,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867100,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867100,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867100,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867100,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867100,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867100,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867100,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867100,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867100,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867100,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867100,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867100,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867100,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867100,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867100,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867100,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867100,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867100,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867100,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867100,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867100,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867100,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867100,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867100,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867100,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867100,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867100,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867100,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867100,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867100,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867100,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867100,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867100,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867100,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867100,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867100,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867100,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867100,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867100,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867100,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867100,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867100,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867100,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867100,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867100,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867100,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867110,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867110,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867110,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867110,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867110,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867110,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867110,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867110,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867110,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867110,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867110,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867110,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867110,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867110,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867110,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867110,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867110,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867110,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867110,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867110,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867110,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867110,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867110,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867110,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867110,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867110,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867110,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867110,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867110,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867110,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867110,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867110,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867110,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867110,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867110,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867110,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867110,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867110,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867110,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867110,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867110,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867110,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867110,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867110,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867110,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867110,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867110,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867110,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867110,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867110,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867110,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867110,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867110,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867110,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867110,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867110,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867110,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867120,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867120,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867120,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867120,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867120,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867120,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867120,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867120,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867120,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867120,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867120,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867120,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867120,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867120,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867120,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867120,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867120,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867120,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867120,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867120,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867120,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867120,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867120,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867120,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867120,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867120,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867120,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867120,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867120,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867120,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867120,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867120,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867120,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867120,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867120,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867120,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867120,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867120,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867120,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867120,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867120,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867120,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867120,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867120,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867120,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867120,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867120,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867120,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867120,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867120,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867120,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867120,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867120,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867120,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867120,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867120,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867120,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867130,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867130,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867130,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867130,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867130,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867130,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867130,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867130,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867130,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867130,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867130,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867130,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867130,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867130,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867130,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867130,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867130,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867130,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867130,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867130,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867130,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867130,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867130,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867130,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867130,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867130,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867130,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867130,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867130,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867130,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867130,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867130,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867130,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867130,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867130,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867130,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867130,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867130,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867130,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867130,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867130,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867130,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867130,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867130,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867130,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867130,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867130,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867130,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867130,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867130,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867130,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867130,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867130,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867130,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867130,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867130,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867130,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867140,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867140,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867140,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867140,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867140,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867140,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867140,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867140,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867140,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867140,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867140,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867140,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867140,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867140,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867140,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867140,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867140,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867140,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867140,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867140,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867140,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867140,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867140,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867140,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867140,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867140,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867140,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867140,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867140,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867140,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867140,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867140,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867140,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867140,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867140,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867140,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867140,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867140,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867140,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867140,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867140,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867140,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867140,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867140,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867140,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867140,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867140,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867140,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867140,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867140,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867140,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867140,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867140,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867140,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867140,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867140,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867140,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867150,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867150,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867150,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867150,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867150,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867150,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867150,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867150,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867150,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867150,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867150,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867150,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867150,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867150,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867150,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867150,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867150,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867150,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867150,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867150,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867150,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867150,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867150,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867150,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867150,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867150,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867150,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867150,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867150,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867150,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867150,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867150,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867150,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867150,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867150,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867150,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867150,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867150,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867150,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867150,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867150,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867150,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867150,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867150,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867150,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867150,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867150,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867150,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867150,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867150,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867150,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867150,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867150,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867150,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867150,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867150,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867150,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867160,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867160,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867160,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867160,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867160,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867160,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867160,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867160,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867160,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867160,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867160,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867160,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867160,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867160,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867160,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867160,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867160,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867160,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867160,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867160,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867160,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867160,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867160,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867160,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867160,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867160,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867160,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867160,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867160,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867160,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867160,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867160,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867160,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867160,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867160,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867160,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867160,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867160,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867160,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867160,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867160,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867160,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867160,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867160,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867160,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867160,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867160,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867160,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867160,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867160,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867160,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867160,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867160,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867160,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867160,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867160,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867160,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867170,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867170,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867170,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867170,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867170,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867170,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867170,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867170,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867170,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867170,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867170,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867170,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867170,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867170,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867170,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867170,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867170,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867170,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867170,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867170,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867170,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867170,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867170,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867170,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867170,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867170,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867170,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867170,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867170,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867170,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867170,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867170,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867170,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867170,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867170,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867170,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867170,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867170,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867170,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867170,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867170,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867170,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867170,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867170,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867170,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867170,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867170,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867170,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867170,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867170,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867170,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867170,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867170,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867170,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867170,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867170,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867170,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867180,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867180,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867180,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867180,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867180,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867180,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867180,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867180,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867180,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867180,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867180,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867180,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867180,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867180,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867180,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867180,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867180,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867180,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867180,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867180,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867180,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867180,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867180,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867180,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867180,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867180,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867180,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867180,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867180,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867180,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867180,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867180,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867180,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867180,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867180,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867180,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867180,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867180,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867180,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867180,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867180,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867180,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867180,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867180,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867180,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867180,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867180,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867180,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867180,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867180,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867180,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867180,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867180,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867180,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867180,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867180,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867180,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867190,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867190,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867190,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867190,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867190,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867190,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867190,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867190,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867190,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867190,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867190,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867190,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867190,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867190,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867190,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867190,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867190,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867190,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867190,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867190,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867190,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867190,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867190,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867190,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867190,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867190,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867190,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867190,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867190,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867190,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867190,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867190,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867190,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867190,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867190,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867190,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867190,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867190,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867190,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867190,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867190,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867190,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867190,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867190,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867190,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867190,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867190,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867190,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867190,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867190,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867190,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867190,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867190,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867190,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867190,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867190,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867190,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867200,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867200,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867200,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867200,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867200,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867200,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867200,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867200,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867200,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867200,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867200,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867200,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867200,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867200,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867200,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867200,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867200,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867200,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867200,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867200,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867200,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867200,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867200,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867200,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867200,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867200,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867200,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867200,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867200,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867200,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867200,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867200,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867200,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867200,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867200,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867200,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867200,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867200,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867200,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867200,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867200,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867200,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867200,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867200,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867200,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867200,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867200,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867200,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867200,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867200,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867200,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867200,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867200,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867200,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867200,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867200,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867200,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867210,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867210,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867210,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867210,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867210,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867210,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867210,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867210,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867210,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867210,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867210,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867210,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867210,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867210,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867210,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867210,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867210,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867210,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867210,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867210,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867210,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867210,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867210,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867210,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867210,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867210,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867210,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867210,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867210,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867210,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867210,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867210,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867210,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867210,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867210,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867210,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867210,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867210,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867210,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867210,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867210,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867210,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867210,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867210,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867210,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867210,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867210,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867210,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867210,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867210,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867210,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867210,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867210,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867210,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867210,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867210,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867210,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
867220,22:10:00,22:10:00,894,1,"",0,0,0.00,1
867220,22:10:49,22:10:49,951,2,"",0,0,580.91,0
867220,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
867220,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
867220,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
867220,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
867220,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
867220,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
867220,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
867220,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
867220,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
867220,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
867220,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
867220,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
867220,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
867220,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
867220,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
867220,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
867220,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
867220,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
867220,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
867220,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
867220,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
867220,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
867220,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
867220,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
867220,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
867220,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
867220,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
867220,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
867220,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
867220,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
867220,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
867220,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
867220,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
867220,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
867220,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
867220,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
867220,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
867220,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
867220,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
867220,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
867220,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
867220,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
867220,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
867220,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
867220,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
867220,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
867220,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
867220,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
867220,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
867220,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
867220,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
867220,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
867220,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
867220,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
867220,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
868020,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868020,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868020,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868020,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868020,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868020,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868020,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868020,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868020,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868020,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868020,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868020,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868020,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868020,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868020,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868020,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868020,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868020,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868020,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868020,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868020,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868020,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868020,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868020,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868020,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868020,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868020,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868020,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868020,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868020,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868090,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868090,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868090,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868090,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868090,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868090,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868090,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868090,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868090,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868090,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868090,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868090,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868090,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868090,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868090,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868090,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868090,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868090,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868090,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868090,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868090,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868090,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868090,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868090,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868090,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868090,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868090,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868090,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868090,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868090,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868100,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868100,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868100,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868100,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868100,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868100,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868100,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868100,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868100,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868100,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868100,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868100,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868100,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868100,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868100,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868100,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868100,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868100,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868100,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868100,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868100,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868100,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868100,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868100,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868100,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868100,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868100,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868100,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868100,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868100,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868110,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868110,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868110,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868110,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868110,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868110,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868110,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868110,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868110,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868110,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868110,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868110,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868110,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868110,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868110,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868110,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868110,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868110,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868110,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868110,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868110,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868110,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868110,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868110,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868110,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868110,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868110,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868110,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868110,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868110,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868120,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868120,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868120,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868120,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868120,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868120,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868120,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868120,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868120,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868120,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868120,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868120,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868120,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868120,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868120,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868120,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868120,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868120,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868120,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868120,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868120,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868120,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868120,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868120,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868120,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868120,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868120,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868120,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868120,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868120,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868130,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868130,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868130,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868130,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868130,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868130,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868130,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868130,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868130,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868130,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868130,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868130,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868130,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868130,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868130,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868130,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868130,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868130,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868130,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868130,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868130,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868130,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868130,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868130,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868130,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868130,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868130,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868130,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868130,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868130,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868140,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868140,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868140,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868140,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868140,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868140,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868140,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868140,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868140,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868140,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868140,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868140,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868140,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868140,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868140,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868140,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868140,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868140,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868140,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868140,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868140,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868140,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868140,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868140,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868140,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868140,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868140,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868140,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868140,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868140,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868150,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868150,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868150,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868150,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868150,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868150,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868150,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868150,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868150,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868150,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868150,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868150,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868150,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868150,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868150,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868150,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868150,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868150,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868150,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868150,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868150,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868150,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868150,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868150,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868150,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868150,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868150,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868150,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868150,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868150,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868160,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868160,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868160,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868160,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868160,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868160,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868160,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868160,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868160,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868160,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868160,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868160,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868160,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868160,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868160,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868160,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868160,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868160,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868160,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868160,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868160,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868160,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868160,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868160,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868160,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868160,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868160,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868160,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868160,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868160,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868170,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868170,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868170,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868170,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868170,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868170,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868170,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868170,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868170,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868170,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868170,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868170,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868170,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868170,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868170,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868170,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868170,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868170,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868170,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868170,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868170,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868170,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868170,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868170,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868170,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868170,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868170,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868170,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868170,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868170,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868180,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868180,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868180,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868180,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868180,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868180,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868180,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868180,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868180,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868180,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868180,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868180,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868180,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868180,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868180,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868180,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868180,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868180,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868180,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868180,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868180,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868180,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868180,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868180,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868180,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868180,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868180,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868180,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868180,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868180,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868190,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868190,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868190,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868190,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868190,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868190,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868190,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868190,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868190,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868190,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868190,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868190,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868190,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868190,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868190,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868190,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868190,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868190,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868190,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868190,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868190,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868190,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868190,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868190,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868190,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868190,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868190,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868190,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868190,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868190,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868200,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868200,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868200,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868200,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868200,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868200,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868200,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868200,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868200,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868200,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868200,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868200,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868200,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868200,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868200,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868200,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868200,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868200,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868200,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868200,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868200,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868200,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868200,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868200,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868200,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868200,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868200,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868200,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868200,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868200,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868210,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868210,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868210,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868210,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868210,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868210,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868210,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868210,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868210,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868210,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868210,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868210,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868210,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868210,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868210,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868210,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868210,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868210,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868210,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868210,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868210,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868210,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868210,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868210,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868210,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868210,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868210,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868210,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868210,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868210,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
868220,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
868220,05:51:57,05:51:57,1603,2,"",0,0,432.86,0
868220,05:52:25,05:52:25,1604,3,"",0,0,679.73,0
868220,05:52:44,05:52:44,1605,4,"",0,0,836.43,0
868220,05:55:07,05:55:07,2048,5,"",0,0,1946.40,0
868220,05:57:35,05:57:35,2049,6,"",0,0,3223.90,0
868220,05:58:38,05:58:38,2050,7,"",0,0,3830.82,0
868220,05:59:04,05:59:04,2051,8,"",0,0,4096.21,0
868220,05:59:56,05:59:56,2251,9,"",0,0,4608.61,0
868220,06:01:24,06:01:24,2053,10,"",0,0,5448.54,0
868220,06:04:34,06:04:34,2055,11,"",0,0,7144.33,0
868220,06:06:00,06:06:00,2057,12,"",0,0,7960.55,1
868220,06:07:03,06:07:03,2261,13,"",0,0,8659.69,0
868220,06:07:37,06:07:37,2059,14,"",0,0,9043.92,0
868220,06:08:42,06:08:42,2361,15,"",0,0,9771.56,0
868220,06:09:15,06:09:15,2063,16,"",0,0,10137.52,0
868220,06:10:17,06:10:17,2343,17,"",0,0,10917.20,0
868220,06:22:00,06:22:00,2362,18,"",0,0,19361.77,1
868220,06:34:05,06:34:05,2363,19,"",0,0,26549.78,0
868220,06:34:32,06:34:32,2364,20,"",0,0,26821.38,0
868220,06:35:19,06:35:19,2365,21,"",0,0,27216.70,0
868220,06:36:08,06:36:08,2366,22,"",0,0,27650.03,0
868220,06:37:18,06:37:18,2857,23,"",0,0,28297.69,0
868220,06:38:19,06:38:19,2367,24,"",0,0,28808.27,0
868220,06:39:27,06:39:27,2854,25,"",0,0,29446.82,0
868220,06:41:16,06:41:16,2368,26,"",0,0,30497.83,0
868220,06:42:04,06:42:04,1668,27,"",0,0,30908.18,0
868220,06:43:25,06:43:25,1962,28,"",0,0,31651.24,0
868220,06:44:10,06:44:10,1963,29,"",0,0,32059.68,0
868220,06:45:00,06:45:00,1596,30,"",0,0,32538.38,1
869020,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869020,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869020,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869020,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869020,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869020,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869020,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869020,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869020,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869020,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869020,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869090,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869090,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869090,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869090,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869090,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869090,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869090,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869090,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869090,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869090,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869090,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869100,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869100,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869100,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869100,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869100,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869100,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869100,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869100,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869100,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869100,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869100,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869110,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869110,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869110,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869110,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869110,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869110,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869110,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869110,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869110,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869110,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869110,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869120,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869120,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869120,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869120,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869120,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869120,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869120,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869120,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869120,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869120,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869120,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869130,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869130,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869130,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869130,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869130,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869130,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869130,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869130,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869130,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869130,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869130,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869140,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869140,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869140,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869140,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869140,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869140,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869140,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869140,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869140,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869140,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869140,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869150,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869150,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869150,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869150,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869150,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869150,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869150,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869150,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869150,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869150,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869150,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869160,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869160,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869160,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869160,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869160,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869160,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869160,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869160,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869160,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869160,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869160,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869170,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869170,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869170,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869170,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869170,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869170,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869170,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869170,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869170,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869170,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869170,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869180,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869180,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869180,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869180,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869180,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869180,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869180,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869180,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869180,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869180,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869180,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869190,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869190,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869190,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869190,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869190,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869190,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869190,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869190,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869190,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869190,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869190,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869200,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869200,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869200,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869200,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869200,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869200,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869200,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869200,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869200,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869200,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869200,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869210,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869210,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869210,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869210,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869210,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869210,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869210,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869210,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869210,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869210,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869210,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
869220,12:45:00,12:45:00,2814,1,"",0,0,0.00,1
869220,13:15:24,13:15:24,113,2,"",0,0,18862.29,0
869220,13:15:58,13:15:58,2826,3,"",0,0,19227.06,0
869220,13:18:00,13:18:00,5699,4,"",0,0,20347.92,1
869220,13:36:00,13:36:00,2813,5,"",0,0,32900.83,1
869220,13:45:00,13:45:00,633,6,"",0,0,36430.94,1
869220,14:19:37,14:19:37,1156,7,"",0,0,77012.71,0
869220,14:21:00,14:21:00,594,8,"",0,0,78561.40,1
869220,14:37:41,14:37:41,2807,9,"",0,0,84945.24,0
869220,14:43:35,14:43:35,2808,10,"",0,0,87452.67,0
869220,14:46:00,14:46:00,2803,11,"",0,0,88375.43,1
870020,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870020,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870020,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870020,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870020,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870020,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870020,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870020,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870020,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870020,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870020,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870020,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870020,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870020,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870020,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870020,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870020,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870020,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870020,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870020,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870020,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870020,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870020,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870020,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870020,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870020,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870020,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870020,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870020,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870020,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870020,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870020,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870020,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870020,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870020,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870020,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870020,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870020,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870020,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870020,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870020,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870020,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870020,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870020,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870020,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870020,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870020,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870020,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870020,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870020,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870020,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870020,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870020,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870020,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870020,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870020,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870020,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870020,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870020,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870020,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870020,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870090,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870090,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870090,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870090,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870090,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870090,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870090,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870090,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870090,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870090,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870090,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870090,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870090,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870090,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870090,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870090,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870090,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870090,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870090,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870090,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870090,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870090,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870090,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870090,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870090,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870090,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870090,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870090,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870090,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870090,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870090,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870090,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870090,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870090,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870090,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870090,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870090,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870090,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870090,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870090,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870090,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870090,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870090,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870090,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870090,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870090,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870090,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870090,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870090,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870090,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870090,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870090,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870090,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870090,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870090,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870090,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870090,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870090,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870090,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870090,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870090,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870100,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870100,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870100,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870100,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870100,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870100,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870100,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870100,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870100,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870100,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870100,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870100,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870100,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870100,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870100,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870100,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870100,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870100,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870100,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870100,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870100,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870100,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870100,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870100,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870100,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870100,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870100,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870100,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870100,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870100,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870100,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870100,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870100,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870100,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870100,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870100,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870100,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870100,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870100,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870100,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870100,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870100,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870100,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870100,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870100,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870100,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870100,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870100,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870100,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870100,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870100,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870100,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870100,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870100,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870100,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870100,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870100,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870100,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870100,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870100,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870100,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870110,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870110,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870110,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870110,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870110,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870110,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870110,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870110,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870110,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870110,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870110,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870110,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870110,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870110,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870110,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870110,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870110,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870110,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870110,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870110,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870110,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870110,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870110,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870110,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870110,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870110,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870110,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870110,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870110,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870110,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870110,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870110,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870110,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870110,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870110,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870110,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870110,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870110,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870110,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870110,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870110,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870110,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870110,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870110,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870110,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870110,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870110,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870110,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870110,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870110,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870110,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870110,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870110,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870110,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870110,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870110,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870110,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870110,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870110,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870110,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870110,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870120,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870120,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870120,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870120,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870120,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870120,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870120,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870120,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870120,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870120,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870120,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870120,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870120,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870120,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870120,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870120,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870120,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870120,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870120,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870120,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870120,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870120,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870120,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870120,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870120,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870120,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870120,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870120,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870120,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870120,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870120,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870120,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870120,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870120,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870120,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870120,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870120,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870120,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870120,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870120,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870120,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870120,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870120,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870120,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870120,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870120,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870120,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870120,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870120,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870120,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870120,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870120,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870120,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870120,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870120,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870120,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870120,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870120,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870120,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870120,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870120,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870130,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870130,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870130,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870130,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870130,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870130,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870130,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870130,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870130,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870130,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870130,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870130,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870130,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870130,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870130,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870130,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870130,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870130,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870130,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870130,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870130,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870130,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870130,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870130,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870130,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870130,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870130,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870130,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870130,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870130,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870130,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870130,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870130,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870130,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870130,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870130,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870130,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870130,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870130,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870130,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870130,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870130,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870130,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870130,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870130,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870130,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870130,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870130,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870130,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870130,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870130,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870130,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870130,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870130,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870130,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870130,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870130,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870130,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870130,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870130,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870130,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870140,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870140,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870140,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870140,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870140,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870140,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870140,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870140,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870140,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870140,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870140,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870140,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870140,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870140,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870140,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870140,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870140,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870140,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870140,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870140,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870140,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870140,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870140,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870140,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870140,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870140,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870140,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870140,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870140,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870140,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870140,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870140,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870140,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870140,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870140,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870140,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870140,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870140,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870140,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870140,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870140,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870140,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870140,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870140,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870140,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870140,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870140,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870140,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870140,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870140,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870140,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870140,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870140,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870140,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870140,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870140,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870140,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870140,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870140,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870140,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870140,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870150,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870150,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870150,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870150,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870150,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870150,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870150,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870150,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870150,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870150,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870150,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870150,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870150,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870150,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870150,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870150,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870150,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870150,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870150,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870150,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870150,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870150,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870150,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870150,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870150,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870150,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870150,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870150,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870150,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870150,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870150,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870150,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870150,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870150,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870150,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870150,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870150,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870150,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870150,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870150,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870150,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870150,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870150,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870150,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870150,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870150,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870150,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870150,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870150,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870150,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870150,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870150,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870150,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870150,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870150,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870150,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870150,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870150,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870150,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870150,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870150,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870160,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870160,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870160,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870160,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870160,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870160,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870160,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870160,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870160,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870160,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870160,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870160,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870160,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870160,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870160,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870160,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870160,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870160,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870160,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870160,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870160,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870160,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870160,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870160,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870160,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870160,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870160,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870160,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870160,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870160,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870160,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870160,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870160,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870160,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870160,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870160,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870160,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870160,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870160,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870160,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870160,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870160,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870160,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870160,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870160,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870160,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870160,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870160,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870160,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870160,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870160,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870160,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870160,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870160,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870160,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870160,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870160,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870160,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870160,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870160,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870160,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870170,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870170,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870170,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870170,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870170,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870170,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870170,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870170,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870170,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870170,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870170,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870170,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870170,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870170,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870170,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870170,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870170,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870170,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870170,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870170,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870170,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870170,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870170,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870170,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870170,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870170,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870170,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870170,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870170,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870170,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870170,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870170,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870170,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870170,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870170,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870170,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870170,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870170,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870170,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870170,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870170,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870170,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870170,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870170,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870170,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870170,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870170,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870170,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870170,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870170,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870170,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870170,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870170,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870170,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870170,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870170,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870170,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870170,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870170,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870170,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870170,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870180,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870180,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870180,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870180,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870180,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870180,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870180,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870180,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870180,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870180,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870180,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870180,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870180,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870180,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870180,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870180,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870180,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870180,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870180,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870180,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870180,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870180,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870180,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870180,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870180,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870180,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870180,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870180,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870180,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870180,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870180,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870180,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870180,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870180,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870180,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870180,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870180,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870180,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870180,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870180,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870180,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870180,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870180,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870180,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870180,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870180,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870180,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870180,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870180,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870180,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870180,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870180,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870180,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870180,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870180,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870180,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870180,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870180,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870180,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870180,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870180,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870190,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870190,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870190,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870190,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870190,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870190,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870190,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870190,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870190,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870190,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870190,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870190,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870190,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870190,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870190,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870190,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870190,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870190,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870190,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870190,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870190,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870190,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870190,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870190,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870190,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870190,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870190,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870190,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870190,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870190,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870190,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870190,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870190,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870190,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870190,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870190,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870190,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870190,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870190,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870190,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870190,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870190,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870190,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870190,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870190,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870190,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870190,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870190,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870190,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870190,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870190,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870190,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870190,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870190,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870190,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870190,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870190,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870190,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870190,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870190,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870190,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870200,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870200,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870200,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870200,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870200,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870200,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870200,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870200,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870200,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870200,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870200,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870200,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870200,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870200,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870200,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870200,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870200,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870200,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870200,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870200,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870200,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870200,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870200,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870200,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870200,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870200,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870200,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870200,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870200,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870200,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870200,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870200,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870200,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870200,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870200,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870200,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870200,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870200,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870200,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870200,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870200,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870200,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870200,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870200,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870200,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870200,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870200,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870200,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870200,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870200,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870200,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870200,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870200,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870200,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870200,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870200,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870200,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870200,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870200,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870200,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870200,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870210,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870210,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870210,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870210,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870210,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870210,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870210,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870210,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870210,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870210,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870210,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870210,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870210,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870210,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870210,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870210,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870210,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870210,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870210,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870210,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870210,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870210,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870210,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870210,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870210,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870210,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870210,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870210,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870210,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870210,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870210,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870210,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870210,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870210,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870210,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870210,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870210,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870210,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870210,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870210,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870210,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870210,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870210,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870210,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870210,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870210,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870210,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870210,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870210,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870210,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870210,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870210,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870210,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870210,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870210,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870210,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870210,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870210,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870210,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870210,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870210,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
870220,08:55:00,08:55:00,894,1,"",0,0,0.00,1
870220,08:56:32,08:56:32,897,2,"",0,0,690.38,0
870220,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
870220,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
870220,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
870220,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
870220,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
870220,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
870220,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
870220,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
870220,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
870220,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
870220,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
870220,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
870220,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
870220,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
870220,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
870220,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
870220,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
870220,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
870220,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
870220,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
870220,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
870220,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
870220,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
870220,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
870220,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
870220,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
870220,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
870220,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
870220,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
870220,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
870220,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
870220,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
870220,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
870220,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
870220,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
870220,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
870220,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
870220,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
870220,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
870220,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
870220,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
870220,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
870220,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
870220,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
870220,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
870220,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
870220,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
870220,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
870220,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
870220,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
870220,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
870220,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
870220,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
870220,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
870220,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
870220,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
870220,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
870220,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
870220,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
871020,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871020,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871020,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871020,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871020,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871020,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871020,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871020,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871020,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871020,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871020,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871020,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871020,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871020,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871020,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871020,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871020,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871020,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871020,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871020,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871020,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871020,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871020,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871020,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871020,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871020,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871020,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871020,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871020,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871020,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871020,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871020,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871020,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871020,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871020,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871020,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871020,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871020,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871020,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871020,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871020,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871020,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871090,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871090,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871090,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871090,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871090,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871090,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871090,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871090,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871090,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871090,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871090,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871090,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871090,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871090,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871090,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871090,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871090,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871090,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871090,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871090,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871090,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871090,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871090,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871090,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871090,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871090,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871090,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871090,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871090,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871090,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871090,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871090,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871090,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871090,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871090,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871090,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871090,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871090,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871090,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871090,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871090,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871090,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871100,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871100,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871100,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871100,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871100,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871100,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871100,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871100,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871100,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871100,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871100,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871100,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871100,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871100,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871100,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871100,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871100,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871100,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871100,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871100,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871100,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871100,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871100,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871100,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871100,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871100,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871100,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871100,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871100,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871100,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871100,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871100,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871100,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871100,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871100,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871100,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871100,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871100,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871100,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871100,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871100,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871100,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871110,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871110,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871110,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871110,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871110,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871110,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871110,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871110,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871110,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871110,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871110,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871110,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871110,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871110,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871110,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871110,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871110,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871110,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871110,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871110,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871110,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871110,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871110,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871110,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871110,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871110,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871110,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871110,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871110,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871110,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871110,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871110,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871110,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871110,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871110,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871110,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871110,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871110,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871110,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871110,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871110,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871110,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871120,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871120,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871120,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871120,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871120,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871120,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871120,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871120,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871120,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871120,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871120,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871120,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871120,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871120,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871120,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871120,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871120,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871120,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871120,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871120,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871120,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871120,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871120,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871120,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871120,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871120,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871120,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871120,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871120,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871120,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871120,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871120,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871120,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871120,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871120,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871120,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871120,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871120,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871120,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871120,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871120,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871120,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871130,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871130,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871130,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871130,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871130,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871130,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871130,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871130,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871130,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871130,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871130,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871130,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871130,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871130,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871130,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871130,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871130,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871130,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871130,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871130,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871130,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871130,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871130,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871130,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871130,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871130,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871130,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871130,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871130,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871130,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871130,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871130,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871130,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871130,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871130,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871130,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871130,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871130,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871130,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871130,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871130,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871130,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871140,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871140,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871140,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871140,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871140,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871140,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871140,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871140,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871140,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871140,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871140,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871140,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871140,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871140,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871140,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871140,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871140,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871140,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871140,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871140,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871140,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871140,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871140,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871140,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871140,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871140,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871140,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871140,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871140,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871140,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871140,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871140,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871140,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871140,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871140,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871140,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871140,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871140,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871140,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871140,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871140,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871140,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871150,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871150,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871150,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871150,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871150,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871150,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871150,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871150,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871150,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871150,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871150,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871150,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871150,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871150,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871150,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871150,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871150,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871150,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871150,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871150,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871150,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871150,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871150,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871150,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871150,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871150,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871150,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871150,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871150,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871150,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871150,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871150,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871150,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871150,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871150,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871150,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871150,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871150,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871150,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871150,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871150,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871150,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871160,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871160,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871160,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871160,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871160,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871160,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871160,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871160,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871160,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871160,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871160,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871160,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871160,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871160,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871160,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871160,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871160,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871160,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871160,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871160,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871160,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871160,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871160,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871160,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871160,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871160,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871160,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871160,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871160,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871160,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871160,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871160,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871160,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871160,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871160,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871160,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871160,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871160,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871160,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871160,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871160,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871160,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871170,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871170,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871170,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871170,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871170,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871170,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871170,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871170,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871170,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871170,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871170,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871170,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871170,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871170,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871170,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871170,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871170,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871170,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871170,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871170,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871170,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871170,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871170,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871170,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871170,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871170,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871170,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871170,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871170,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871170,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871170,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871170,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871170,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871170,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871170,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871170,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871170,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871170,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871170,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871170,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871170,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871170,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871180,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871180,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871180,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871180,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871180,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871180,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871180,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871180,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871180,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871180,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871180,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871180,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871180,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871180,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871180,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871180,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871180,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871180,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871180,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871180,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871180,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871180,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871180,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871180,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871180,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871180,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871180,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871180,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871180,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871180,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871180,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871180,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871180,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871180,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871180,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871180,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871180,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871180,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871180,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871180,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871180,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871180,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871190,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871190,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871190,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871190,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871190,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871190,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871190,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871190,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871190,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871190,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871190,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871190,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871190,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871190,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871190,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871190,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871190,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871190,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871190,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871190,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871190,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871190,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871190,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871190,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871190,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871190,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871190,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871190,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871190,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871190,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871190,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871190,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871190,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871190,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871190,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871190,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871190,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871190,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871190,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871190,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871190,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871190,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871200,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871200,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871200,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871200,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871200,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871200,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871200,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871200,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871200,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871200,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871200,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871200,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871200,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871200,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871200,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871200,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871200,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871200,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871200,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871200,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871200,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871200,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871200,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871200,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871200,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871200,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871200,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871200,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871200,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871200,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871200,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871200,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871200,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871200,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871200,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871200,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871200,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871200,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871200,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871200,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871200,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871200,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871210,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871210,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871210,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871210,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871210,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871210,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871210,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871210,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871210,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871210,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871210,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871210,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871210,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871210,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871210,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871210,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871210,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871210,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871210,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871210,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871210,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871210,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871210,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871210,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871210,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871210,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871210,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871210,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871210,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871210,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871210,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871210,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871210,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871210,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871210,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871210,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871210,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871210,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871210,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871210,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871210,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871210,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
871220,12:09:00,12:09:00,1533,1,"",0,0,0.00,1
871220,12:12:03,12:12:03,1534,2,"",0,0,1003.27,0
871220,12:13:34,12:13:34,1535,3,"",0,0,1582.03,0
871220,12:14:32,12:14:32,1536,4,"",0,0,1903.77,0
871220,12:15:43,12:15:43,1537,5,"",0,0,2298.62,0
871220,12:17:03,12:17:03,1538,6,"",0,0,2711.02,0
871220,12:18:29,12:18:29,1539,7,"",0,0,3103.01,0
871220,12:21:18,12:21:18,1541,8,"",0,0,3964.64,0
871220,12:22:36,12:22:36,1542,9,"",0,0,4409.49,0
871220,12:23:34,12:23:34,1543,10,"",0,0,4712.79,0
871220,12:24:49,12:24:49,1590,11,"",0,0,5122.39,0
871220,12:26:10,12:26:10,1591,12,"",0,0,5533.49,0
871220,12:26:45,12:26:45,1592,13,"",0,0,5733.24,0
871220,12:27:20,12:27:20,1593,14,"",0,0,5920.98,0
871220,12:29:11,12:29:11,1544,15,"",0,0,6559.07,0
871220,12:30:04,12:30:04,1545,16,"",0,0,6863.30,0
871220,12:33:23,12:33:23,1547,17,"",0,0,7966.49,0
871220,12:36:00,12:36:00,1596,18,"",0,0,8832.64,1
871220,12:36:35,12:36:35,1595,19,"",0,0,9145.69,0
871220,12:38:23,12:38:23,1597,20,"",0,0,10181.33,0
871220,12:39:20,12:39:20,1598,21,"",0,0,10653.46,0
871220,12:40:24,12:40:24,1599,22,"",0,0,11268.12,0
871220,12:41:18,12:41:18,1600,23,"",0,0,11724.02,0
871220,12:43:33,12:43:33,1548,24,"",0,0,12861.30,0
871220,12:45:38,12:45:38,1549,25,"",0,0,14195.69,0
871220,12:49:39,12:49:39,1550,26,"",0,0,16658.16,0
871220,12:50:15,12:50:15,1551,27,"",0,0,17005.28,0
871220,12:51:53,12:51:53,1552,28,"",0,0,18008.50,0
871220,12:55:26,12:55:26,1553,29,"",0,0,20196.56,0
871220,12:56:12,12:56:12,1554,30,"",0,0,20692.30,0
871220,12:56:44,12:56:44,1586,31,"",0,0,21002.17,0
871220,12:58:00,12:58:00,1555,32,"",0,0,21726.63,1
871220,12:59:34,12:59:34,1556,33,"",0,0,22708.11,0
871220,13:02:38,13:02:38,1557,34,"",0,0,24215.91,0
871220,13:04:22,13:04:22,1558,35,"",0,0,25201.25,0
871220,13:06:10,13:06:10,1559,36,"",0,0,26132.08,0
871220,13:06:56,13:06:56,1560,37,"",0,0,26505.49,0
871220,13:08:22,13:08:22,1561,38,"",0,0,27205.31,0
871220,13:19:53,13:19:53,1606,39,"",0,0,32988.78,0
871220,13:20:48,13:20:48,2851,40,"",0,0,33495.23,0
871220,13:21:55,13:21:55,5655,41,"",0,0,34054.39,0
871220,13:23:00,13:23:00,894,42,"",0,0,34778.34,1
872020,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872020,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872020,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872020,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872020,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872020,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872020,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872020,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872020,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872020,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872020,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872020,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872020,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872020,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872020,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872020,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872020,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872020,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872020,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872020,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872020,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872020,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872020,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872020,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872020,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872020,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872020,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872020,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872020,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872020,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872020,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872020,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872020,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872020,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872020,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872020,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872020,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872020,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872020,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872020,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872020,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872020,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872020,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872020,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872020,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872020,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872020,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872020,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872020,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872020,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872020,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872020,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872020,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872020,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872020,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872020,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872020,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872090,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872090,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872090,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872090,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872090,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872090,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872090,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872090,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872090,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872090,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872090,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872090,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872090,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872090,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872090,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872090,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872090,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872090,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872090,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872090,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872090,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872090,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872090,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872090,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872090,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872090,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872090,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872090,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872090,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872090,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872090,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872090,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872090,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872090,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872090,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872090,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872090,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872090,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872090,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872090,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872090,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872090,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872090,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872090,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872090,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872090,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872090,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872090,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872090,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872090,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872090,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872090,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872090,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872090,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872090,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872090,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872090,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872100,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872100,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872100,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872100,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872100,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872100,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872100,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872100,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872100,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872100,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872100,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872100,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872100,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872100,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872100,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872100,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872100,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872100,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872100,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872100,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872100,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872100,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872100,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872100,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872100,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872100,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872100,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872100,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872100,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872100,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872100,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872100,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872100,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872100,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872100,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872100,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872100,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872100,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872100,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872100,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872100,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872100,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872100,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872100,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872100,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872100,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872100,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872100,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872100,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872100,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872100,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872100,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872100,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872100,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872100,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872100,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872100,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872110,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872110,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872110,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872110,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872110,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872110,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872110,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872110,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872110,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872110,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872110,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872110,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872110,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872110,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872110,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872110,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872110,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872110,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872110,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872110,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872110,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872110,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872110,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872110,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872110,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872110,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872110,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872110,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872110,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872110,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872110,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872110,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872110,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872110,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872110,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872110,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872110,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872110,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872110,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872110,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872110,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872110,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872110,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872110,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872110,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872110,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872110,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872110,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872110,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872110,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872110,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872110,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872110,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872110,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872110,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872110,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872110,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872120,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872120,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872120,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872120,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872120,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872120,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872120,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872120,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872120,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872120,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872120,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872120,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872120,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872120,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872120,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872120,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872120,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872120,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872120,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872120,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872120,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872120,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872120,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872120,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872120,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872120,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872120,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872120,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872120,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872120,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872120,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872120,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872120,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872120,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872120,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872120,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872120,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872120,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872120,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872120,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872120,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872120,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872120,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872120,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872120,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872120,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872120,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872120,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872120,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872120,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872120,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872120,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872120,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872120,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872120,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872120,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872120,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872130,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872130,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872130,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872130,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872130,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872130,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872130,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872130,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872130,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872130,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872130,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872130,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872130,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872130,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872130,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872130,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872130,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872130,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872130,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872130,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872130,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872130,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872130,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872130,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872130,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872130,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872130,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872130,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872130,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872130,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872130,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872130,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872130,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872130,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872130,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872130,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872130,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872130,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872130,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872130,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872130,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872130,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872130,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872130,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872130,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872130,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872130,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872130,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872130,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872130,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872130,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872130,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872130,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872130,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872130,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872130,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872130,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872140,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872140,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872140,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872140,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872140,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872140,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872140,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872140,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872140,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872140,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872140,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872140,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872140,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872140,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872140,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872140,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872140,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872140,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872140,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872140,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872140,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872140,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872140,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872140,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872140,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872140,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872140,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872140,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872140,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872140,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872140,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872140,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872140,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872140,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872140,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872140,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872140,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872140,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872140,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872140,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872140,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872140,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872140,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872140,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872140,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872140,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872140,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872140,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872140,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872140,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872140,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872140,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872140,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872140,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872140,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872140,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872140,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872150,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872150,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872150,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872150,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872150,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872150,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872150,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872150,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872150,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872150,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872150,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872150,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872150,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872150,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872150,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872150,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872150,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872150,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872150,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872150,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872150,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872150,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872150,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872150,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872150,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872150,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872150,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872150,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872150,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872150,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872150,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872150,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872150,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872150,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872150,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872150,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872150,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872150,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872150,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872150,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872150,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872150,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872150,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872150,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872150,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872150,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872150,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872150,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872150,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872150,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872150,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872150,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872150,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872150,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872150,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872150,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872150,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872160,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872160,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872160,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872160,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872160,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872160,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872160,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872160,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872160,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872160,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872160,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872160,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872160,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872160,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872160,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872160,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872160,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872160,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872160,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872160,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872160,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872160,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872160,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872160,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872160,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872160,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872160,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872160,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872160,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872160,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872160,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872160,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872160,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872160,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872160,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872160,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872160,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872160,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872160,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872160,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872160,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872160,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872160,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872160,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872160,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872160,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872160,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872160,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872160,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872160,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872160,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872160,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872160,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872160,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872160,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872160,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872160,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872170,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872170,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872170,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872170,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872170,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872170,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872170,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872170,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872170,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872170,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872170,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872170,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872170,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872170,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872170,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872170,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872170,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872170,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872170,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872170,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872170,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872170,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872170,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872170,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872170,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872170,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872170,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872170,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872170,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872170,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872170,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872170,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872170,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872170,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872170,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872170,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872170,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872170,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872170,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872170,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872170,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872170,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872170,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872170,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872170,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872170,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872170,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872170,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872170,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872170,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872170,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872170,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872170,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872170,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872170,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872170,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872170,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872180,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872180,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872180,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872180,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872180,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872180,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872180,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872180,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872180,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872180,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872180,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872180,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872180,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872180,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872180,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872180,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872180,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872180,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872180,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872180,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872180,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872180,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872180,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872180,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872180,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872180,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872180,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872180,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872180,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872180,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872180,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872180,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872180,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872180,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872180,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872180,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872180,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872180,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872180,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872180,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872180,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872180,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872180,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872180,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872180,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872180,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872180,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872180,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872180,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872180,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872180,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872180,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872180,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872180,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872180,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872180,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872180,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872190,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872190,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872190,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872190,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872190,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872190,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872190,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872190,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872190,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872190,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872190,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872190,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872190,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872190,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872190,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872190,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872190,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872190,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872190,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872190,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872190,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872190,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872190,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872190,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872190,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872190,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872190,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872190,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872190,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872190,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872190,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872190,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872190,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872190,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872190,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872190,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872190,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872190,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872190,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872190,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872190,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872190,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872190,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872190,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872190,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872190,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872190,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872190,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872190,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872190,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872190,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872190,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872190,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872190,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872190,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872190,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872190,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872200,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872200,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872200,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872200,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872200,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872200,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872200,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872200,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872200,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872200,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872200,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872200,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872200,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872200,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872200,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872200,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872200,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872200,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872200,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872200,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872200,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872200,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872200,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872200,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872200,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872200,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872200,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872200,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872200,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872200,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872200,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872200,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872200,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872200,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872200,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872200,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872200,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872200,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872200,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872200,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872200,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872200,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872200,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872200,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872200,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872200,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872200,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872200,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872200,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872200,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872200,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872200,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872200,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872200,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872200,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872200,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872200,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872210,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872210,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872210,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872210,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872210,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872210,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872210,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872210,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872210,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872210,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872210,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872210,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872210,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872210,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872210,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872210,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872210,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872210,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872210,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872210,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872210,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872210,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872210,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872210,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872210,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872210,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872210,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872210,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872210,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872210,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872210,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872210,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872210,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872210,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872210,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872210,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872210,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872210,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872210,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872210,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872210,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872210,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872210,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872210,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872210,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872210,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872210,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872210,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872210,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872210,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872210,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872210,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872210,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872210,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872210,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872210,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872210,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
872220,08:05:00,08:05:00,894,1,"",0,0,0.00,1
872220,08:06:12,08:06:12,951,2,"",0,0,580.91,0
872220,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
872220,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
872220,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
872220,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
872220,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
872220,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
872220,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
872220,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
872220,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
872220,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
872220,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
872220,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
872220,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
872220,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
872220,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
872220,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
872220,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
872220,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
872220,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
872220,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
872220,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
872220,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
872220,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
872220,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
872220,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
872220,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
872220,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
872220,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
872220,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
872220,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
872220,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
872220,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
872220,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
872220,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
872220,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
872220,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
872220,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
872220,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
872220,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
872220,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
872220,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
872220,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
872220,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
872220,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
872220,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
872220,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
872220,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
872220,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
872220,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
872220,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
872220,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
872220,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
872220,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
872220,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
872220,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
873020,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873020,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873020,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873020,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873020,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873020,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873020,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873020,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873020,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873020,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873020,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873020,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873020,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873020,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873020,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873020,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873020,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873020,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873020,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873020,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873020,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873020,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873020,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873020,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873020,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873020,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873020,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873020,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873020,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873020,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873020,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873020,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873020,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873020,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873020,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873020,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873020,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873020,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873020,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873020,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873020,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873020,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873020,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873020,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873020,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873020,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873020,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873020,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873020,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873020,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873020,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873020,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873020,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873020,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873020,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873020,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873020,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873020,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873020,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873020,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873020,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873020,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873020,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873020,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873020,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873020,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873020,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873020,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873090,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873090,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873090,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873090,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873090,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873090,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873090,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873090,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873090,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873090,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873090,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873090,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873090,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873090,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873090,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873090,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873090,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873090,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873090,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873090,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873090,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873090,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873090,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873090,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873090,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873090,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873090,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873090,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873090,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873090,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873090,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873090,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873090,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873090,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873090,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873090,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873090,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873090,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873090,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873090,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873090,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873090,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873090,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873090,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873090,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873090,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873090,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873090,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873090,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873090,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873090,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873090,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873090,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873090,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873090,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873090,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873090,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873090,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873090,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873090,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873090,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873090,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873090,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873090,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873090,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873090,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873090,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873090,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873100,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873100,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873100,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873100,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873100,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873100,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873100,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873100,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873100,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873100,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873100,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873100,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873100,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873100,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873100,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873100,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873100,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873100,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873100,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873100,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873100,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873100,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873100,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873100,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873100,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873100,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873100,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873100,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873100,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873100,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873100,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873100,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873100,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873100,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873100,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873100,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873100,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873100,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873100,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873100,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873100,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873100,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873100,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873100,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873100,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873100,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873100,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873100,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873100,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873100,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873100,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873100,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873100,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873100,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873100,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873100,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873100,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873100,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873100,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873100,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873100,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873100,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873100,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873100,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873100,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873100,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873100,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873100,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873110,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873110,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873110,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873110,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873110,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873110,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873110,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873110,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873110,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873110,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873110,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873110,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873110,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873110,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873110,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873110,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873110,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873110,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873110,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873110,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873110,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873110,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873110,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873110,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873110,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873110,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873110,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873110,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873110,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873110,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873110,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873110,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873110,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873110,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873110,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873110,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873110,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873110,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873110,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873110,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873110,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873110,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873110,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873110,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873110,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873110,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873110,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873110,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873110,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873110,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873110,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873110,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873110,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873110,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873110,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873110,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873110,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873110,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873110,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873110,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873110,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873110,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873110,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873110,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873110,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873110,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873110,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873110,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873120,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873120,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873120,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873120,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873120,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873120,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873120,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873120,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873120,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873120,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873120,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873120,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873120,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873120,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873120,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873120,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873120,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873120,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873120,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873120,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873120,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873120,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873120,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873120,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873120,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873120,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873120,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873120,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873120,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873120,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873120,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873120,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873120,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873120,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873120,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873120,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873120,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873120,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873120,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873120,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873120,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873120,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873120,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873120,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873120,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873120,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873120,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873120,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873120,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873120,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873120,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873120,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873120,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873120,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873120,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873120,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873120,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873120,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873120,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873120,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873120,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873120,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873120,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873120,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873120,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873120,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873120,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873120,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873130,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873130,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873130,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873130,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873130,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873130,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873130,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873130,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873130,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873130,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873130,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873130,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873130,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873130,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873130,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873130,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873130,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873130,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873130,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873130,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873130,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873130,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873130,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873130,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873130,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873130,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873130,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873130,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873130,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873130,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873130,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873130,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873130,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873130,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873130,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873130,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873130,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873130,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873130,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873130,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873130,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873130,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873130,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873130,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873130,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873130,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873130,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873130,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873130,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873130,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873130,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873130,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873130,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873130,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873130,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873130,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873130,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873130,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873130,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873130,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873130,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873130,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873130,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873130,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873130,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873130,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873130,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873130,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873140,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873140,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873140,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873140,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873140,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873140,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873140,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873140,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873140,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873140,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873140,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873140,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873140,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873140,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873140,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873140,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873140,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873140,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873140,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873140,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873140,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873140,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873140,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873140,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873140,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873140,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873140,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873140,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873140,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873140,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873140,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873140,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873140,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873140,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873140,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873140,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873140,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873140,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873140,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873140,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873140,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873140,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873140,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873140,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873140,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873140,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873140,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873140,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873140,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873140,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873140,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873140,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873140,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873140,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873140,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873140,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873140,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873140,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873140,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873140,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873140,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873140,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873140,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873140,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873140,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873140,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873140,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873140,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873150,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873150,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873150,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873150,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873150,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873150,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873150,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873150,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873150,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873150,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873150,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873150,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873150,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873150,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873150,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873150,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873150,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873150,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873150,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873150,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873150,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873150,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873150,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873150,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873150,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873150,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873150,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873150,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873150,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873150,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873150,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873150,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873150,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873150,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873150,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873150,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873150,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873150,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873150,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873150,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873150,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873150,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873150,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873150,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873150,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873150,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873150,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873150,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873150,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873150,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873150,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873150,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873150,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873150,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873150,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873150,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873150,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873150,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873150,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873150,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873150,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873150,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873150,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873150,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873150,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873150,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873150,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873150,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873160,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873160,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873160,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873160,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873160,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873160,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873160,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873160,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873160,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873160,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873160,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873160,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873160,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873160,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873160,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873160,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873160,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873160,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873160,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873160,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873160,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873160,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873160,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873160,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873160,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873160,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873160,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873160,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873160,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873160,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873160,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873160,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873160,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873160,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873160,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873160,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873160,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873160,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873160,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873160,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873160,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873160,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873160,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873160,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873160,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873160,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873160,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873160,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873160,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873160,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873160,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873160,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873160,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873160,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873160,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873160,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873160,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873160,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873160,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873160,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873160,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873160,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873160,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873160,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873160,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873160,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873160,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873160,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873170,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873170,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873170,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873170,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873170,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873170,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873170,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873170,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873170,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873170,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873170,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873170,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873170,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873170,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873170,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873170,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873170,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873170,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873170,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873170,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873170,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873170,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873170,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873170,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873170,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873170,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873170,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873170,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873170,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873170,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873170,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873170,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873170,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873170,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873170,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873170,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873170,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873170,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873170,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873170,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873170,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873170,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873170,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873170,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873170,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873170,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873170,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873170,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873170,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873170,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873170,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873170,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873170,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873170,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873170,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873170,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873170,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873170,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873170,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873170,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873170,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873170,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873170,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873170,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873170,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873170,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873170,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873170,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873180,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873180,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873180,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873180,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873180,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873180,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873180,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873180,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873180,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873180,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873180,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873180,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873180,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873180,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873180,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873180,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873180,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873180,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873180,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873180,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873180,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873180,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873180,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873180,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873180,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873180,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873180,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873180,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873180,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873180,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873180,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873180,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873180,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873180,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873180,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873180,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873180,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873180,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873180,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873180,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873180,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873180,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873180,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873180,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873180,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873180,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873180,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873180,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873180,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873180,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873180,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873180,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873180,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873180,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873180,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873180,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873180,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873180,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873180,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873180,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873180,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873180,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873180,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873180,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873180,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873180,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873180,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873180,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873190,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873190,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873190,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873190,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873190,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873190,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873190,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873190,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873190,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873190,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873190,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873190,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873190,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873190,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873190,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873190,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873190,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873190,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873190,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873190,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873190,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873190,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873190,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873190,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873190,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873190,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873190,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873190,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873190,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873190,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873190,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873190,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873190,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873190,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873190,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873190,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873190,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873190,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873190,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873190,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873190,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873190,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873190,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873190,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873190,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873190,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873190,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873190,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873190,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873190,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873190,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873190,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873190,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873190,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873190,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873190,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873190,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873190,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873190,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873190,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873190,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873190,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873190,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873190,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873190,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873190,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873190,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873190,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873200,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873200,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873200,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873200,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873200,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873200,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873200,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873200,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873200,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873200,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873200,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873200,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873200,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873200,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873200,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873200,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873200,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873200,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873200,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873200,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873200,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873200,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873200,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873200,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873200,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873200,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873200,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873200,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873200,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873200,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873200,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873200,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873200,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873200,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873200,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873200,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873200,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873200,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873200,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873200,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873200,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873200,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873200,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873200,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873200,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873200,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873200,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873200,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873200,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873200,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873200,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873200,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873200,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873200,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873200,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873200,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873200,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873200,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873200,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873200,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873200,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873200,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873200,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873200,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873200,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873200,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873200,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873200,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873210,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873210,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873210,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873210,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873210,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873210,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873210,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873210,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873210,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873210,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873210,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873210,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873210,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873210,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873210,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873210,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873210,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873210,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873210,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873210,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873210,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873210,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873210,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873210,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873210,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873210,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873210,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873210,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873210,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873210,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873210,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873210,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873210,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873210,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873210,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873210,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873210,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873210,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873210,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873210,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873210,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873210,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873210,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873210,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873210,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873210,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873210,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873210,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873210,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873210,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873210,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873210,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873210,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873210,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873210,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873210,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873210,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873210,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873210,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873210,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873210,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873210,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873210,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873210,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873210,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873210,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873210,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873210,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
873220,09:15:00,09:15:00,23,1,"",0,0,0.00,1
873220,09:16:40,09:16:40,34,2,"",0,0,622.65,0
873220,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
873220,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
873220,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
873220,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
873220,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
873220,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
873220,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
873220,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
873220,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
873220,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
873220,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
873220,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
873220,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
873220,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
873220,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
873220,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
873220,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
873220,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
873220,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
873220,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
873220,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
873220,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
873220,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
873220,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
873220,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
873220,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
873220,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
873220,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
873220,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
873220,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
873220,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
873220,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
873220,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
873220,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
873220,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
873220,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
873220,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
873220,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
873220,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
873220,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
873220,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
873220,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
873220,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
873220,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
873220,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
873220,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
873220,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
873220,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
873220,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
873220,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
873220,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
873220,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
873220,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
873220,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
873220,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
873220,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
873220,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
873220,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
873220,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
873220,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
873220,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
873220,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
873220,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
873220,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
873220,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
873220,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
874020,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874020,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874020,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874020,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874020,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874020,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874020,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874020,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874020,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874020,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874020,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874020,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874020,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874020,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874020,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874020,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874020,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874020,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874020,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874020,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874020,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874020,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874020,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874020,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874020,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874020,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874020,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874090,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874090,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874090,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874090,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874090,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874090,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874090,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874090,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874090,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874090,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874090,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874090,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874090,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874090,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874090,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874090,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874090,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874090,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874090,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874090,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874090,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874090,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874090,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874090,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874090,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874090,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874090,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874100,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874100,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874100,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874100,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874100,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874100,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874100,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874100,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874100,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874100,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874100,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874100,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874100,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874100,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874100,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874100,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874100,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874100,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874100,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874100,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874100,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874100,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874100,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874100,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874100,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874100,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874100,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874110,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874110,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874110,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874110,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874110,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874110,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874110,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874110,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874110,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874110,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874110,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874110,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874110,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874110,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874110,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874110,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874110,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874110,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874110,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874110,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874110,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874110,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874110,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874110,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874110,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874110,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874110,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874120,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874120,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874120,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874120,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874120,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874120,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874120,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874120,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874120,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874120,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874120,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874120,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874120,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874120,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874120,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874120,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874120,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874120,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874120,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874120,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874120,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874120,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874120,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874120,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874120,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874120,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874120,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874130,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874130,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874130,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874130,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874130,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874130,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874130,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874130,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874130,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874130,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874130,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874130,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874130,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874130,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874130,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874130,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874130,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874130,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874130,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874130,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874130,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874130,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874130,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874130,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874130,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874130,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874130,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874140,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874140,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874140,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874140,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874140,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874140,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874140,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874140,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874140,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874140,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874140,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874140,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874140,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874140,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874140,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874140,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874140,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874140,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874140,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874140,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874140,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874140,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874140,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874140,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874140,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874140,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874140,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874150,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874150,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874150,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874150,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874150,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874150,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874150,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874150,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874150,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874150,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874150,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874150,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874150,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874150,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874150,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874150,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874150,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874150,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874150,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874150,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874150,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874150,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874150,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874150,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874150,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874150,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874150,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874160,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874160,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874160,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874160,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874160,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874160,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874160,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874160,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874160,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874160,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874160,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874160,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874160,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874160,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874160,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874160,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874160,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874160,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874160,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874160,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874160,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874160,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874160,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874160,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874160,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874160,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874160,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874170,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874170,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874170,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874170,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874170,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874170,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874170,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874170,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874170,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874170,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874170,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874170,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874170,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874170,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874170,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874170,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874170,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874170,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874170,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874170,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874170,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874170,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874170,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874170,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874170,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874170,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874170,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874180,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874180,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874180,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874180,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874180,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874180,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874180,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874180,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874180,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874180,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874180,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874180,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874180,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874180,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874180,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874180,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874180,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874180,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874180,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874180,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874180,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874180,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874180,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874180,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874180,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874180,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874180,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874190,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874190,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874190,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874190,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874190,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874190,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874190,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874190,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874190,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874190,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874190,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874190,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874190,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874190,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874190,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874190,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874190,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874190,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874190,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874190,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874190,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874190,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874190,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874190,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874190,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874190,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874190,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874200,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874200,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874200,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874200,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874200,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874200,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874200,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874200,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874200,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874200,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874200,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874200,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874200,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874200,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874200,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874200,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874200,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874200,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874200,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874200,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874200,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874200,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874200,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874200,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874200,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874200,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874200,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874210,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874210,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874210,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874210,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874210,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874210,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874210,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874210,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874210,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874210,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874210,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874210,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874210,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874210,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874210,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874210,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874210,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874210,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874210,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874210,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874210,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874210,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874210,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874210,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874210,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874210,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874210,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
874220,12:30:00,12:30:00,1826,1,"",0,0,0.00,1
874220,12:30:42,12:30:42,1803,2,"",0,0,617.53,0
874220,12:31:02,12:31:02,1804,3,"",0,0,892.22,0
874220,12:32:23,12:32:23,1805,4,"",0,0,2068.43,0
874220,12:34:52,12:34:52,1806,5,"",0,0,3999.03,0
874220,12:51:00,12:51:00,1830,6,"",0,0,17936.83,1
874220,12:57:00,12:57:00,1828,7,"",0,0,19197.34,1
874220,13:20:00,13:20:00,791,8,"",0,0,43353.10,1
874220,13:25:45,13:25:45,2007,9,"",0,0,45651.33,0
874220,13:27:09,13:27:09,787,10,"",0,0,46144.56,0
874220,13:28:12,13:28:12,2841,11,"",0,0,46526.19,0
874220,13:29:22,13:29:22,2842,12,"",0,0,46941.62,0
874220,13:31:17,13:31:17,781,13,"",0,0,47736.84,0
874220,13:32:28,13:32:28,2799,14,"",0,0,48125.04,0
874220,13:34:00,13:34:00,780,15,"",0,0,48629.11,1
874220,13:38:07,13:38:07,782,16,"",0,0,50532.16,0
874220,13:39:05,13:39:05,2849,17,"",0,0,50973.83,0
874220,13:40:06,13:40:06,768,18,"",0,0,51369.26,0
874220,13:41:55,13:41:55,769,19,"",0,0,52192.00,0
874220,13:43:33,13:43:33,783,20,"",0,0,52944.97,0
874220,13:45:48,13:45:48,784,21,"",0,0,53756.66,0
874220,13:46:42,13:46:42,765,22,"",0,0,54178.92,0
874220,13:48:00,13:48:00,766,23,"",0,0,54774.00,1
874220,13:48:25,13:48:25,678,24,"",0,0,54960.63,0
874220,13:59:42,13:59:42,712,25,"",0,0,59487.71,0
874220,14:00:29,14:00:29,713,26,"",0,0,59698.55,0
874220,14:02:00,14:02:00,749,27,"",0,0,60386.47,1
875020,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875020,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875020,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875020,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875020,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875020,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875020,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875020,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875020,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875020,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875020,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875020,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875020,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875020,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875020,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875020,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875020,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875020,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875020,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875020,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875020,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875020,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875020,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875020,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875020,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875020,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875020,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875020,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875020,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875020,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875020,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875020,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875020,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875020,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875020,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875020,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875020,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875020,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875020,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875020,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875020,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875020,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875020,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875020,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875020,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875020,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875020,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875020,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875020,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875020,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875020,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875020,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875020,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875020,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875020,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875020,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875020,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875020,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875020,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875020,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875020,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875020,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875020,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875020,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875020,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875020,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875020,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875020,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875020,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875020,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875020,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875020,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875090,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875090,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875090,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875090,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875090,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875090,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875090,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875090,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875090,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875090,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875090,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875090,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875090,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875090,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875090,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875090,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875090,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875090,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875090,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875090,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875090,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875090,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875090,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875090,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875090,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875090,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875090,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875090,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875090,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875090,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875090,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875090,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875090,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875090,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875090,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875090,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875090,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875090,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875090,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875090,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875090,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875090,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875090,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875090,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875090,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875090,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875090,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875090,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875090,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875090,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875090,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875090,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875090,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875090,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875090,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875090,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875090,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875090,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875090,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875090,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875090,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875090,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875090,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875090,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875090,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875090,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875090,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875090,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875090,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875090,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875090,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875090,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875100,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875100,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875100,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875100,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875100,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875100,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875100,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875100,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875100,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875100,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875100,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875100,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875100,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875100,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875100,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875100,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875100,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875100,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875100,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875100,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875100,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875100,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875100,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875100,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875100,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875100,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875100,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875100,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875100,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875100,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875100,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875100,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875100,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875100,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875100,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875100,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875100,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875100,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875100,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875100,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875100,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875100,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875100,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875100,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875100,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875100,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875100,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875100,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875100,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875100,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875100,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875100,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875100,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875100,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875100,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875100,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875100,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875100,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875100,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875100,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875100,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875100,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875100,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875100,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875100,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875100,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875100,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875100,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875100,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875100,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875100,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875100,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875110,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875110,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875110,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875110,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875110,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875110,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875110,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875110,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875110,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875110,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875110,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875110,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875110,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875110,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875110,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875110,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875110,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875110,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875110,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875110,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875110,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875110,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875110,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875110,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875110,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875110,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875110,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875110,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875110,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875110,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875110,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875110,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875110,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875110,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875110,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875110,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875110,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875110,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875110,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875110,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875110,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875110,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875110,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875110,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875110,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875110,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875110,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875110,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875110,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875110,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875110,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875110,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875110,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875110,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875110,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875110,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875110,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875110,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875110,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875110,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875110,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875110,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875110,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875110,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875110,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875110,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875110,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875110,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875110,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875110,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875110,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875110,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875120,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875120,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875120,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875120,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875120,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875120,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875120,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875120,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875120,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875120,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875120,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875120,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875120,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875120,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875120,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875120,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875120,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875120,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875120,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875120,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875120,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875120,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875120,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875120,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875120,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875120,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875120,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875120,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875120,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875120,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875120,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875120,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875120,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875120,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875120,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875120,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875120,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875120,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875120,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875120,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875120,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875120,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875120,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875120,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875120,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875120,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875120,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875120,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875120,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875120,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875120,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875120,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875120,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875120,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875120,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875120,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875120,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875120,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875120,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875120,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875120,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875120,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875120,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875120,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875120,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875120,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875120,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875120,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875120,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875120,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875120,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875120,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875130,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875130,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875130,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875130,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875130,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875130,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875130,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875130,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875130,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875130,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875130,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875130,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875130,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875130,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875130,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875130,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875130,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875130,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875130,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875130,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875130,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875130,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875130,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875130,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875130,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875130,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875130,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875130,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875130,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875130,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875130,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875130,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875130,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875130,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875130,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875130,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875130,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875130,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875130,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875130,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875130,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875130,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875130,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875130,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875130,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875130,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875130,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875130,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875130,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875130,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875130,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875130,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875130,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875130,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875130,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875130,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875130,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875130,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875130,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875130,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875130,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875130,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875130,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875130,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875130,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875130,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875130,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875130,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875130,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875130,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875130,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875130,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875140,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875140,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875140,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875140,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875140,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875140,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875140,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875140,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875140,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875140,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875140,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875140,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875140,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875140,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875140,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875140,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875140,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875140,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875140,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875140,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875140,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875140,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875140,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875140,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875140,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875140,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875140,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875140,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875140,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875140,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875140,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875140,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875140,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875140,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875140,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875140,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875140,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875140,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875140,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875140,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875140,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875140,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875140,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875140,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875140,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875140,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875140,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875140,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875140,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875140,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875140,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875140,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875140,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875140,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875140,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875140,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875140,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875140,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875140,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875140,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875140,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875140,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875140,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875140,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875140,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875140,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875140,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875140,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875140,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875140,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875140,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875140,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875150,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875150,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875150,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875150,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875150,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875150,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875150,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875150,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875150,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875150,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875150,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875150,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875150,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875150,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875150,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875150,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875150,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875150,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875150,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875150,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875150,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875150,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875150,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875150,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875150,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875150,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875150,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875150,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875150,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875150,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875150,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875150,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875150,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875150,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875150,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875150,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875150,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875150,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875150,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875150,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875150,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875150,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875150,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875150,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875150,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875150,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875150,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875150,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875150,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875150,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875150,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875150,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875150,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875150,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875150,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875150,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875150,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875150,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875150,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875150,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875150,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875150,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875150,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875150,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875150,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875150,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875150,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875150,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875150,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875150,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875150,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875150,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875160,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875160,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875160,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875160,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875160,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875160,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875160,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875160,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875160,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875160,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875160,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875160,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875160,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875160,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875160,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875160,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875160,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875160,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875160,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875160,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875160,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875160,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875160,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875160,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875160,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875160,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875160,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875160,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875160,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875160,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875160,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875160,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875160,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875160,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875160,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875160,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875160,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875160,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875160,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875160,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875160,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875160,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875160,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875160,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875160,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875160,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875160,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875160,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875160,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875160,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875160,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875160,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875160,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875160,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875160,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875160,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875160,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875160,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875160,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875160,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875160,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875160,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875160,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875160,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875160,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875160,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875160,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875160,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875160,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875160,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875160,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875160,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875170,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875170,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875170,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875170,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875170,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875170,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875170,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875170,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875170,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875170,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875170,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875170,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875170,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875170,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875170,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875170,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875170,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875170,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875170,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875170,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875170,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875170,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875170,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875170,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875170,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875170,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875170,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875170,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875170,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875170,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875170,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875170,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875170,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875170,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875170,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875170,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875170,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875170,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875170,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875170,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875170,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875170,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875170,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875170,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875170,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875170,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875170,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875170,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875170,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875170,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875170,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875170,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875170,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875170,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875170,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875170,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875170,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875170,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875170,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875170,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875170,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875170,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875170,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875170,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875170,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875170,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875170,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875170,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875170,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875170,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875170,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875170,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875180,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875180,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875180,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875180,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875180,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875180,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875180,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875180,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875180,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875180,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875180,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875180,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875180,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875180,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875180,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875180,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875180,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875180,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875180,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875180,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875180,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875180,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875180,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875180,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875180,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875180,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875180,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875180,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875180,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875180,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875180,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875180,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875180,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875180,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875180,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875180,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875180,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875180,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875180,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875180,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875180,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875180,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875180,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875180,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875180,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875180,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875180,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875180,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875180,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875180,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875180,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875180,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875180,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875180,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875180,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875180,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875180,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875180,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875180,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875180,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875180,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875180,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875180,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875180,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875180,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875180,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875180,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875180,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875180,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875180,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875180,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875180,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875190,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875190,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875190,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875190,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875190,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875190,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875190,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875190,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875190,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875190,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875190,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875190,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875190,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875190,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875190,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875190,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875190,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875190,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875190,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875190,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875190,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875190,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875190,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875190,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875190,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875190,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875190,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875190,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875190,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875190,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875190,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875190,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875190,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875190,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875190,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875190,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875190,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875190,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875190,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875190,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875190,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875190,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875190,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875190,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875190,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875190,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875190,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875190,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875190,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875190,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875190,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875190,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875190,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875190,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875190,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875190,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875190,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875190,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875190,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875190,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875190,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875190,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875190,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875190,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875190,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875190,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875190,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875190,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875190,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875190,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875190,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875190,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875200,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875200,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875200,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875200,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875200,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875200,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875200,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875200,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875200,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875200,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875200,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875200,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875200,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875200,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875200,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875200,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875200,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875200,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875200,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875200,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875200,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875200,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875200,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875200,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875200,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875200,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875200,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875200,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875200,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875200,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875200,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875200,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875200,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875200,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875200,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875200,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875200,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875200,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875200,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875200,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875200,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875200,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875200,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875200,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875200,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875200,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875200,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875200,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875200,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875200,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875200,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875200,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875200,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875200,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875200,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875200,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875200,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875200,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875200,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875200,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875200,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875200,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875200,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875200,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875200,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875200,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875200,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875200,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875200,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875200,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875200,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875200,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875210,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875210,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875210,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875210,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875210,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875210,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875210,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875210,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875210,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875210,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875210,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875210,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875210,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875210,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875210,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875210,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875210,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875210,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875210,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875210,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875210,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875210,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875210,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875210,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875210,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875210,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875210,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875210,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875210,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875210,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875210,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875210,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875210,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875210,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875210,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875210,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875210,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875210,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875210,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875210,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875210,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875210,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875210,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875210,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875210,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875210,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875210,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875210,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875210,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875210,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875210,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875210,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875210,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875210,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875210,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875210,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875210,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875210,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875210,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875210,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875210,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875210,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875210,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875210,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875210,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875210,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875210,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875210,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875210,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875210,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875210,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875210,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
875220,16:15:00,16:15:00,552,1,"",0,0,0.00,1
875220,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
875220,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
875220,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
875220,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
875220,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
875220,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
875220,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
875220,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
875220,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
875220,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
875220,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
875220,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
875220,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
875220,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
875220,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
875220,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
875220,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
875220,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
875220,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
875220,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
875220,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
875220,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
875220,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
875220,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
875220,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
875220,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
875220,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
875220,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
875220,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
875220,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
875220,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
875220,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
875220,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
875220,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
875220,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
875220,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
875220,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
875220,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
875220,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
875220,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
875220,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
875220,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
875220,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
875220,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
875220,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
875220,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
875220,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
875220,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
875220,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
875220,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
875220,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
875220,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
875220,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
875220,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
875220,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
875220,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
875220,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
875220,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
875220,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
875220,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
875220,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
875220,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
875220,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
875220,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
875220,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
875220,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
875220,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
875220,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
875220,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
875220,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
875220,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
876020,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876020,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876020,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876020,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876020,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876020,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876020,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876020,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876020,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876020,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876020,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876020,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876020,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876020,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876020,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876020,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876020,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876020,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876020,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876020,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876020,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876020,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876020,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876020,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876020,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876020,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876020,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876020,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876020,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876020,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876020,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876020,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876020,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876020,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876020,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876020,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876020,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876020,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876020,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876020,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876020,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876020,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876020,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876020,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876020,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876020,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876020,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876020,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876020,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876020,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876020,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876020,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876020,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876020,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876020,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876020,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876020,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876020,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876020,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876090,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876090,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876090,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876090,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876090,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876090,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876090,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876090,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876090,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876090,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876090,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876090,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876090,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876090,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876090,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876090,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876090,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876090,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876090,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876090,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876090,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876090,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876090,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876090,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876090,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876090,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876090,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876090,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876090,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876090,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876090,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876090,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876090,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876090,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876090,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876090,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876090,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876090,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876090,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876090,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876090,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876090,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876090,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876090,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876090,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876090,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876090,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876090,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876090,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876090,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876090,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876090,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876090,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876090,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876090,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876090,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876090,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876090,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876090,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876100,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876100,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876100,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876100,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876100,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876100,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876100,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876100,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876100,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876100,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876100,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876100,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876100,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876100,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876100,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876100,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876100,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876100,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876100,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876100,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876100,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876100,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876100,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876100,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876100,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876100,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876100,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876100,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876100,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876100,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876100,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876100,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876100,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876100,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876100,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876100,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876100,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876100,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876100,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876100,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876100,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876100,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876100,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876100,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876100,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876100,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876100,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876100,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876100,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876100,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876100,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876100,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876100,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876100,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876100,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876100,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876100,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876100,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876100,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876110,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876110,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876110,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876110,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876110,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876110,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876110,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876110,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876110,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876110,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876110,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876110,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876110,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876110,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876110,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876110,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876110,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876110,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876110,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876110,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876110,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876110,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876110,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876110,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876110,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876110,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876110,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876110,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876110,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876110,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876110,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876110,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876110,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876110,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876110,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876110,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876110,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876110,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876110,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876110,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876110,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876110,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876110,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876110,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876110,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876110,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876110,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876110,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876110,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876110,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876110,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876110,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876110,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876110,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876110,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876110,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876110,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876110,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876110,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876120,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876120,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876120,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876120,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876120,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876120,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876120,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876120,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876120,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876120,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876120,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876120,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876120,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876120,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876120,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876120,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876120,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876120,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876120,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876120,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876120,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876120,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876120,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876120,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876120,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876120,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876120,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876120,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876120,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876120,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876120,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876120,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876120,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876120,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876120,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876120,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876120,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876120,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876120,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876120,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876120,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876120,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876120,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876120,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876120,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876120,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876120,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876120,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876120,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876120,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876120,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876120,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876120,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876120,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876120,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876120,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876120,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876120,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876120,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876130,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876130,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876130,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876130,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876130,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876130,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876130,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876130,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876130,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876130,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876130,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876130,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876130,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876130,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876130,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876130,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876130,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876130,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876130,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876130,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876130,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876130,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876130,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876130,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876130,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876130,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876130,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876130,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876130,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876130,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876130,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876130,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876130,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876130,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876130,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876130,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876130,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876130,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876130,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876130,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876130,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876130,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876130,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876130,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876130,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876130,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876130,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876130,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876130,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876130,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876130,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876130,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876130,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876130,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876130,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876130,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876130,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876130,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876130,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876140,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876140,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876140,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876140,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876140,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876140,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876140,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876140,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876140,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876140,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876140,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876140,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876140,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876140,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876140,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876140,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876140,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876140,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876140,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876140,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876140,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876140,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876140,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876140,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876140,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876140,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876140,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876140,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876140,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876140,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876140,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876140,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876140,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876140,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876140,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876140,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876140,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876140,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876140,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876140,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876140,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876140,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876140,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876140,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876140,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876140,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876140,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876140,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876140,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876140,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876140,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876140,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876140,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876140,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876140,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876140,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876140,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876140,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876140,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876150,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876150,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876150,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876150,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876150,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876150,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876150,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876150,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876150,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876150,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876150,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876150,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876150,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876150,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876150,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876150,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876150,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876150,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876150,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876150,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876150,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876150,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876150,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876150,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876150,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876150,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876150,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876150,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876150,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876150,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876150,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876150,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876150,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876150,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876150,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876150,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876150,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876150,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876150,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876150,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876150,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876150,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876150,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876150,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876150,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876150,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876150,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876150,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876150,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876150,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876150,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876150,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876150,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876150,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876150,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876150,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876150,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876150,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876150,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876160,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876160,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876160,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876160,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876160,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876160,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876160,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876160,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876160,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876160,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876160,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876160,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876160,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876160,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876160,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876160,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876160,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876160,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876160,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876160,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876160,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876160,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876160,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876160,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876160,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876160,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876160,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876160,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876160,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876160,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876160,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876160,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876160,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876160,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876160,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876160,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876160,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876160,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876160,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876160,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876160,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876160,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876160,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876160,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876160,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876160,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876160,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876160,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876160,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876160,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876160,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876160,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876160,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876160,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876160,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876160,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876160,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876160,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876160,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876190,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876190,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876190,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876190,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876190,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876190,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876190,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876190,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876190,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876190,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876190,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876190,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876190,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876190,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876190,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876190,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876190,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876190,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876190,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876190,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876190,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876190,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876190,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876190,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876190,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876190,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876190,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876190,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876190,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876190,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876190,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876190,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876190,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876190,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876190,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876190,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876190,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876190,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876190,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876190,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876190,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876190,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876190,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876190,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876190,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876190,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876190,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876190,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876190,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876190,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876190,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876190,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876190,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876190,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876190,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876190,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876190,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876190,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876190,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876210,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876210,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876210,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876210,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876210,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876210,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876210,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876210,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876210,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876210,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876210,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876210,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876210,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876210,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876210,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876210,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876210,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876210,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876210,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876210,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876210,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876210,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876210,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876210,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876210,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876210,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876210,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876210,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876210,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876210,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876210,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876210,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876210,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876210,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876210,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876210,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876210,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876210,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876210,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876210,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876210,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876210,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876210,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876210,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876210,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876210,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876210,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876210,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876210,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876210,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876210,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876210,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876210,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876210,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876210,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876210,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876210,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876210,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876210,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
876220,15:30:00,15:30:00,180,1,"",0,0,0.00,1
876220,15:31:44,15:31:44,214,2,"",0,0,562.83,0
876220,15:34:31,15:34:31,215,3,"",0,0,1572.24,0
876220,15:35:41,15:35:41,216,4,"",0,0,2032.52,0
876220,15:36:28,15:36:28,217,5,"",0,0,2309.20,0
876220,15:37:20,15:37:20,219,6,"",0,0,2587.13,0
876220,15:41:00,15:41:00,220,7,"",0,0,3820.18,1
876220,15:42:34,15:42:34,221,8,"",0,0,4247.37,0
876220,15:43:28,15:43:28,222,9,"",0,0,4528.77,0
876220,15:44:06,15:44:06,223,10,"",0,0,4731.73,0
876220,15:44:56,15:44:56,224,11,"",0,0,5016.77,0
876220,15:45:47,15:45:47,271,12,"",0,0,5295.58,0
876220,15:47:19,15:47:19,274,13,"",0,0,5768.65,0
876220,15:50:32,15:50:32,2822,14,"",0,0,6660.81,0
876220,15:51:05,15:51:05,276,15,"",0,0,6847.87,0
876220,15:52:00,15:52:00,278,16,"",0,0,7133.29,1
876220,15:53:36,15:53:36,166,17,"",0,0,7421.35,0
876220,15:57:02,15:57:02,167,18,"",0,0,8189.25,0
876220,15:58:42,15:58:42,121,19,"",0,0,8563.82,0
876220,16:01:00,16:01:00,122,20,"",0,0,9106.51,1
876220,16:01:54,16:01:54,123,21,"",0,0,9441.59,0
876220,16:03:32,16:03:32,124,22,"",0,0,9901.27,0
876220,16:05:21,16:05:21,125,23,"",0,0,10554.01,0
876220,16:06:18,16:06:18,168,24,"",0,0,10859.14,0
876220,16:07:41,16:07:41,169,25,"",0,0,11315.00,0
876220,16:11:06,16:11:06,126,26,"",0,0,12286.52,0
876220,16:11:45,16:11:45,127,27,"",0,0,12518.05,0
876220,16:12:24,16:12:24,128,28,"",0,0,12772.51,0
876220,16:14:00,16:14:00,285,29,"",0,0,13355.84,1
876220,16:17:53,16:17:53,172,30,"",0,0,14401.29,0
876220,16:18:35,16:18:35,173,31,"",0,0,14589.61,0
876220,16:23:00,16:23:00,129,32,"",0,0,15650.43,1
876220,16:28:41,16:28:41,132,33,"",0,0,17800.10,0
876220,16:29:11,16:29:11,133,34,"",0,0,17991.17,0
876220,16:30:18,16:30:18,134,35,"",0,0,18492.42,0
876220,16:30:40,16:30:40,135,36,"",0,0,18665.09,0
876220,16:31:08,16:31:08,136,37,"",0,0,18854.53,0
876220,16:32:15,16:32:15,137,38,"",0,0,19323.91,0
876220,16:33:05,16:33:05,138,39,"",0,0,19685.48,0
876220,16:33:32,16:33:32,139,40,"",0,0,19878.72,0
876220,16:34:00,16:34:00,140,41,"",0,0,20086.83,1
876220,16:34:54,16:34:54,2796,42,"",0,0,20439.33,0
876220,16:35:14,16:35:14,141,43,"",0,0,20572.45,0
876220,16:36:14,16:36:14,142,44,"",0,0,20990.68,0
876220,16:37:13,16:37:13,2797,45,"",0,0,21409.77,0
876220,16:38:12,16:38:12,143,46,"",0,0,21835.96,0
876220,16:39:09,16:39:09,144,47,"",0,0,22241.31,0
876220,16:40:11,16:40:11,145,48,"",0,0,22664.18,0
876220,16:41:10,16:41:10,146,49,"",0,0,23079.40,0
876220,16:42:00,16:42:00,147,50,"",0,0,23434.84,1
876220,16:43:20,16:43:20,148,51,"",0,0,23896.42,0
876220,16:44:00,16:44:00,149,52,"",0,0,24114.49,0
876220,16:44:34,16:44:34,174,53,"",0,0,24313.17,0
876220,16:46:34,16:46:34,177,54,"",0,0,24880.02,0
876220,16:48:41,16:48:41,161,55,"",0,0,25413.99,0
876220,16:50:57,16:50:57,291,56,"",0,0,25996.88,0
876220,16:51:37,16:51:37,292,57,"",0,0,26173.01,0
876220,16:53:22,16:53:22,293,58,"",0,0,26705.70,0
876220,16:56:00,16:56:00,187,59,"",0,0,27572.01,1
877020,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877020,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877020,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877020,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877020,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877020,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877020,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877020,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877020,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877020,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877020,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877020,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877020,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877020,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877020,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877020,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877020,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877020,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877020,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877020,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877020,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877020,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877020,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877020,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877020,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877020,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877020,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877020,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877020,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877020,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877020,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877020,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877020,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877020,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877020,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877020,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877020,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877020,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877020,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877020,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877020,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877020,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877020,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877020,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877020,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877020,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877020,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877020,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877020,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877020,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877020,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877020,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877020,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877020,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877020,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877020,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877020,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877020,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877020,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877020,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877020,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877020,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877020,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877020,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877020,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877020,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877020,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877020,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877020,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877020,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877020,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877020,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877090,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877090,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877090,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877090,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877090,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877090,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877090,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877090,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877090,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877090,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877090,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877090,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877090,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877090,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877090,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877090,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877090,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877090,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877090,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877090,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877090,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877090,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877090,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877090,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877090,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877090,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877090,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877090,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877090,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877090,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877090,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877090,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877090,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877090,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877090,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877090,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877090,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877090,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877090,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877090,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877090,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877090,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877090,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877090,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877090,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877090,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877090,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877090,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877090,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877090,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877090,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877090,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877090,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877090,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877090,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877090,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877090,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877090,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877090,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877090,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877090,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877090,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877090,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877090,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877090,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877090,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877090,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877090,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877090,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877090,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877090,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877090,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877100,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877100,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877100,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877100,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877100,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877100,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877100,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877100,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877100,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877100,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877100,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877100,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877100,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877100,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877100,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877100,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877100,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877100,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877100,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877100,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877100,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877100,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877100,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877100,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877100,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877100,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877100,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877100,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877100,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877100,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877100,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877100,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877100,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877100,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877100,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877100,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877100,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877100,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877100,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877100,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877100,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877100,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877100,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877100,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877100,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877100,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877100,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877100,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877100,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877100,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877100,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877100,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877100,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877100,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877100,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877100,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877100,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877100,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877100,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877100,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877100,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877100,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877100,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877100,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877100,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877100,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877100,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877100,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877100,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877100,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877100,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877100,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877110,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877110,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877110,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877110,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877110,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877110,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877110,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877110,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877110,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877110,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877110,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877110,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877110,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877110,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877110,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877110,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877110,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877110,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877110,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877110,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877110,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877110,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877110,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877110,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877110,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877110,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877110,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877110,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877110,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877110,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877110,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877110,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877110,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877110,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877110,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877110,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877110,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877110,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877110,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877110,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877110,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877110,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877110,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877110,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877110,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877110,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877110,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877110,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877110,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877110,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877110,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877110,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877110,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877110,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877110,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877110,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877110,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877110,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877110,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877110,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877110,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877110,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877110,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877110,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877110,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877110,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877110,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877110,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877110,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877110,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877110,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877110,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877120,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877120,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877120,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877120,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877120,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877120,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877120,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877120,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877120,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877120,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877120,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877120,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877120,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877120,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877120,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877120,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877120,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877120,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877120,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877120,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877120,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877120,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877120,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877120,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877120,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877120,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877120,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877120,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877120,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877120,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877120,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877120,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877120,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877120,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877120,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877120,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877120,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877120,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877120,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877120,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877120,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877120,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877120,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877120,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877120,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877120,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877120,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877120,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877120,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877120,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877120,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877120,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877120,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877120,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877120,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877120,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877120,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877120,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877120,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877120,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877120,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877120,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877120,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877120,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877120,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877120,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877120,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877120,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877120,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877120,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877120,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877120,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877130,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877130,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877130,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877130,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877130,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877130,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877130,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877130,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877130,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877130,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877130,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877130,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877130,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877130,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877130,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877130,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877130,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877130,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877130,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877130,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877130,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877130,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877130,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877130,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877130,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877130,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877130,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877130,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877130,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877130,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877130,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877130,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877130,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877130,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877130,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877130,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877130,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877130,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877130,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877130,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877130,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877130,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877130,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877130,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877130,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877130,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877130,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877130,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877130,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877130,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877130,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877130,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877130,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877130,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877130,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877130,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877130,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877130,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877130,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877130,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877130,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877130,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877130,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877130,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877130,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877130,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877130,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877130,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877130,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877130,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877130,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877130,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877140,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877140,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877140,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877140,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877140,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877140,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877140,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877140,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877140,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877140,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877140,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877140,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877140,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877140,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877140,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877140,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877140,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877140,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877140,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877140,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877140,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877140,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877140,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877140,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877140,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877140,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877140,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877140,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877140,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877140,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877140,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877140,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877140,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877140,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877140,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877140,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877140,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877140,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877140,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877140,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877140,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877140,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877140,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877140,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877140,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877140,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877140,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877140,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877140,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877140,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877140,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877140,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877140,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877140,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877140,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877140,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877140,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877140,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877140,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877140,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877140,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877140,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877140,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877140,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877140,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877140,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877140,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877140,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877140,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877140,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877140,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877140,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877150,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877150,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877150,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877150,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877150,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877150,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877150,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877150,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877150,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877150,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877150,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877150,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877150,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877150,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877150,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877150,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877150,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877150,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877150,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877150,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877150,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877150,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877150,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877150,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877150,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877150,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877150,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877150,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877150,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877150,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877150,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877150,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877150,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877150,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877150,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877150,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877150,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877150,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877150,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877150,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877150,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877150,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877150,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877150,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877150,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877150,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877150,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877150,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877150,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877150,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877150,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877150,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877150,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877150,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877150,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877150,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877150,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877150,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877150,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877150,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877150,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877150,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877150,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877150,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877150,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877150,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877150,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877150,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877150,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877150,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877150,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877150,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877160,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877160,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877160,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877160,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877160,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877160,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877160,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877160,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877160,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877160,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877160,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877160,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877160,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877160,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877160,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877160,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877160,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877160,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877160,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877160,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877160,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877160,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877160,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877160,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877160,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877160,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877160,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877160,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877160,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877160,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877160,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877160,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877160,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877160,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877160,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877160,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877160,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877160,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877160,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877160,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877160,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877160,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877160,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877160,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877160,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877160,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877160,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877160,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877160,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877160,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877160,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877160,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877160,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877160,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877160,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877160,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877160,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877160,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877160,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877160,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877160,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877160,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877160,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877160,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877160,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877160,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877160,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877160,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877160,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877160,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877160,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877160,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877170,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877170,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877170,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877170,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877170,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877170,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877170,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877170,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877170,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877170,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877170,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877170,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877170,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877170,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877170,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877170,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877170,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877170,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877170,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877170,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877170,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877170,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877170,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877170,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877170,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877170,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877170,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877170,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877170,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877170,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877170,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877170,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877170,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877170,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877170,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877170,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877170,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877170,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877170,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877170,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877170,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877170,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877170,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877170,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877170,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877170,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877170,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877170,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877170,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877170,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877170,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877170,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877170,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877170,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877170,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877170,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877170,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877170,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877170,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877170,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877170,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877170,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877170,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877170,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877170,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877170,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877170,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877170,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877170,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877170,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877170,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877170,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877180,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877180,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877180,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877180,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877180,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877180,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877180,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877180,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877180,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877180,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877180,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877180,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877180,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877180,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877180,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877180,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877180,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877180,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877180,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877180,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877180,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877180,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877180,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877180,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877180,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877180,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877180,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877180,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877180,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877180,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877180,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877180,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877180,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877180,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877180,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877180,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877180,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877180,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877180,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877180,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877180,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877180,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877180,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877180,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877180,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877180,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877180,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877180,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877180,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877180,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877180,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877180,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877180,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877180,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877180,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877180,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877180,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877180,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877180,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877180,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877180,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877180,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877180,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877180,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877180,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877180,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877180,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877180,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877180,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877180,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877180,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877180,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877190,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877190,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877190,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877190,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877190,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877190,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877190,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877190,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877190,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877190,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877190,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877190,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877190,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877190,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877190,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877190,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877190,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877190,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877190,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877190,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877190,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877190,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877190,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877190,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877190,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877190,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877190,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877190,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877190,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877190,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877190,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877190,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877190,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877190,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877190,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877190,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877190,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877190,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877190,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877190,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877190,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877190,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877190,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877190,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877190,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877190,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877190,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877190,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877190,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877190,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877190,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877190,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877190,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877190,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877190,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877190,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877190,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877190,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877190,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877190,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877190,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877190,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877190,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877190,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877190,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877190,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877190,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877190,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877190,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877190,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877190,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877190,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877200,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877200,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877200,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877200,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877200,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877200,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877200,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877200,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877200,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877200,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877200,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877200,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877200,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877200,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877200,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877200,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877200,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877200,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877200,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877200,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877200,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877200,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877200,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877200,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877200,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877200,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877200,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877200,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877200,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877200,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877200,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877200,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877200,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877200,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877200,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877200,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877200,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877200,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877200,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877200,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877200,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877200,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877200,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877200,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877200,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877200,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877200,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877200,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877200,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877200,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877200,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877200,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877200,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877200,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877200,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877200,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877200,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877200,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877200,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877200,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877200,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877200,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877200,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877200,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877200,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877200,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877200,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877200,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877200,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877200,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877200,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877200,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877210,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877210,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877210,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877210,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877210,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877210,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877210,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877210,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877210,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877210,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877210,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877210,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877210,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877210,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877210,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877210,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877210,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877210,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877210,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877210,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877210,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877210,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877210,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877210,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877210,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877210,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877210,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877210,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877210,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877210,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877210,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877210,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877210,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877210,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877210,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877210,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877210,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877210,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877210,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877210,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877210,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877210,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877210,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877210,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877210,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877210,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877210,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877210,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877210,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877210,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877210,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877210,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877210,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877210,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877210,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877210,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877210,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877210,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877210,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877210,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877210,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877210,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877210,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877210,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877210,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877210,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877210,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877210,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877210,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877210,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877210,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877210,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
877220,17:32:00,17:32:00,552,1,"",0,0,0.00,1
877220,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
877220,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
877220,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
877220,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
877220,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
877220,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
877220,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
877220,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
877220,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
877220,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
877220,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
877220,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
877220,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
877220,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
877220,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
877220,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
877220,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
877220,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
877220,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
877220,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
877220,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
877220,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
877220,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
877220,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
877220,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
877220,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
877220,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
877220,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
877220,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
877220,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
877220,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
877220,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
877220,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
877220,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
877220,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
877220,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
877220,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
877220,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
877220,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
877220,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
877220,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
877220,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
877220,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
877220,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
877220,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
877220,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
877220,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
877220,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
877220,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
877220,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
877220,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
877220,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
877220,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
877220,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
877220,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
877220,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
877220,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
877220,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
877220,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
877220,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
877220,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
877220,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
877220,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
877220,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
877220,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
877220,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
877220,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
877220,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
877220,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
877220,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
877220,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
878010,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
878010,07:22:07,07:22:07,2305,2,"",0,0,1136.11,0
878010,07:22:56,07:22:56,2309,3,"",0,0,1622.12,0
878010,07:24:00,07:24:00,1226,4,"",0,0,2329.39,1
878010,07:25:17,07:25:17,1041,5,"",0,0,3232.67,0
878010,07:29:33,07:29:33,2307,6,"",0,0,6245.56,0
878010,07:31:22,07:31:22,2308,7,"",0,0,7301.23,0
878010,07:32:00,07:32:00,2461,8,"",0,0,7685.29,1
878010,07:34:11,07:34:11,2462,9,"",0,0,8823.82,0
878010,07:35:41,07:35:41,2463,10,"",0,0,9601.12,0
878010,07:36:21,07:36:21,2464,11,"",0,0,9962.91,0
878010,07:37:59,07:37:59,2478,12,"",0,0,10770.95,0
878010,07:39:00,07:39:00,2479,13,"",0,0,11296.09,1
878010,07:40:13,07:40:13,2480,14,"",0,0,11940.57,0
878010,07:40:47,07:40:47,2482,15,"",0,0,12332.78,0
878010,07:41:41,07:41:41,2483,16,"",0,0,12891.84,0
878010,07:42:02,07:42:02,2484,17,"",0,0,13147.98,0
878010,07:42:51,07:42:51,2485,18,"",0,0,13679.63,0
878010,07:43:34,07:43:34,2927,19,"",0,0,14206.22,0
878010,07:44:12,07:44:12,2486,20,"",0,0,14677.99,0
878010,07:44:45,07:44:45,2487,21,"",0,0,15066.98,0
878010,07:45:09,07:45:09,2488,22,"",0,0,15359.23,0
878010,07:45:38,07:45:38,2489,23,"",0,0,15683.57,0
878010,07:46:09,07:46:09,2490,24,"",0,0,16039.31,0
878010,07:46:33,07:46:33,2491,25,"",0,0,16332.28,0
878010,07:47:00,07:47:00,2492,26,"",0,0,16630.58,1
878010,07:47:37,07:47:37,2493,27,"",0,0,16931.60,0
878010,07:48:10,07:48:10,2494,28,"",0,0,17246.14,0
878010,07:50:36,07:50:36,2496,29,"",0,0,18545.46,0
878010,07:51:29,07:51:29,2497,30,"",0,0,18984.87,0
878010,07:52:00,07:52:00,2498,31,"",0,0,19270.98,0
878010,07:52:35,07:52:35,2499,32,"",0,0,19580.38,0
878010,07:53:04,07:53:04,2500,33,"",0,0,19828.49,0
878010,07:53:58,07:53:58,2501,34,"",0,0,20313.42,0
878010,07:54:27,07:54:27,2502,35,"",0,0,20556.13,0
878010,07:54:55,07:54:55,2503,36,"",0,0,20806.01,0
878010,07:56:16,07:56:16,2504,37,"",0,0,21475.18,0
878010,07:58:09,07:58:09,2506,38,"",0,0,22490.41,0
878010,07:58:58,07:58:58,2507,39,"",0,0,22947.67,0
878010,07:59:29,07:59:29,2508,40,"",0,0,23233.64,0
878010,08:00:25,08:00:25,2509,41,"",0,0,23736.99,0
878010,08:01:06,08:01:06,2510,42,"",0,0,24102.08,0
878010,08:01:39,08:01:39,2511,43,"",0,0,24390.45,0
878010,08:03:00,08:03:00,2513,44,"",0,0,25060.66,1
878010,08:03:27,08:03:27,2514,45,"",0,0,25372.98,0
878010,08:04:46,08:04:46,2515,46,"",0,0,26287.59,0
878010,08:05:43,08:05:43,2516,47,"",0,0,26905.10,0
878010,08:06:38,08:06:38,2517,48,"",0,0,27434.18,0
878010,08:07:31,08:07:31,2518,49,"",0,0,28043.08,0
878010,08:08:08,08:08:08,2519,50,"",0,0,28459.32,0
878010,08:08:50,08:08:50,2520,51,"",0,0,28918.64,0
878010,08:09:54,08:09:54,2521,52,"",0,0,29574.06,0
878010,08:10:16,08:10:16,2522,53,"",0,0,29826.10,0
878010,08:10:44,08:10:44,2523,54,"",0,0,30096.79,0
878010,08:11:22,08:11:22,2524,55,"",0,0,30524.40,0
878010,08:12:00,08:12:00,2525,56,"",0,0,30927.17,0
878010,08:13:00,08:13:00,2313,57,"",0,0,31493.41,1
878010,08:13:42,08:13:42,2314,58,"",0,0,31857.50,0
878010,08:14:40,08:14:40,2288,59,"",0,0,32350.05,0
878010,08:15:21,08:15:21,2289,60,"",0,0,32649.62,0
878010,08:16:41,08:16:41,2290,61,"",0,0,33426.09,0
878010,08:17:06,08:17:06,2291,62,"",0,0,33701.41,0
878010,08:20:31,08:20:31,2292,63,"",0,0,35479.10,0
878010,08:21:00,08:21:00,2293,64,"",0,0,35737.84,1
878010,08:22:10,08:22:10,2294,65,"",0,0,36275.40,0
878010,08:23:41,08:23:41,2295,66,"",0,0,36996.56,0
878010,08:24:06,08:24:06,2296,67,"",0,0,37203.06,0
878010,08:24:20,08:24:20,2297,68,"",0,0,37307.19,0
878010,08:25:14,08:25:14,2298,69,"",0,0,37744.26,0
878010,08:26:13,08:26:13,2299,70,"",0,0,38124.83,0
878010,08:27:22,08:27:22,2338,71,"",0,0,38623.96,0
878010,08:27:51,08:27:51,2301,72,"",0,0,38853.16,0
878010,08:28:59,08:28:59,2303,73,"",0,0,39374.14,0
878010,08:29:54,08:29:54,3037,74,"",0,0,39743.80,0
878010,08:34:00,08:34:00,1305,75,"",0,0,41558.82,1
879020,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879020,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879020,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879020,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879020,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879020,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879020,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879020,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879020,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879020,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879020,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879020,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879020,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879020,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879020,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879020,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879020,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879020,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879020,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879020,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879020,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879020,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879020,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879020,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879090,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879090,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879090,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879090,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879090,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879090,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879090,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879090,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879090,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879090,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879090,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879090,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879090,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879090,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879090,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879090,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879090,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879090,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879090,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879090,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879090,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879090,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879090,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879090,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879100,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879100,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879100,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879100,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879100,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879100,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879100,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879100,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879100,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879100,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879100,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879100,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879100,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879100,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879100,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879100,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879100,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879100,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879100,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879100,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879100,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879100,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879100,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879100,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879110,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879110,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879110,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879110,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879110,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879110,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879110,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879110,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879110,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879110,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879110,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879110,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879110,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879110,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879110,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879110,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879110,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879110,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879110,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879110,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879110,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879110,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879110,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879110,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879120,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879120,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879120,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879120,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879120,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879120,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879120,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879120,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879120,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879120,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879120,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879120,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879120,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879120,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879120,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879120,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879120,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879120,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879120,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879120,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879120,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879120,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879120,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879120,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879130,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879130,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879130,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879130,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879130,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879130,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879130,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879130,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879130,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879130,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879130,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879130,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879130,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879130,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879130,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879130,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879130,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879130,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879130,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879130,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879130,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879130,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879130,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879130,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879140,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879140,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879140,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879140,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879140,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879140,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879140,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879140,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879140,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879140,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879140,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879140,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879140,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879140,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879140,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879140,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879140,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879140,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879140,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879140,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879140,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879140,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879140,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879140,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879150,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879150,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879150,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879150,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879150,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879150,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879150,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879150,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879150,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879150,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879150,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879150,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879150,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879150,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879150,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879150,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879150,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879150,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879150,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879150,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879150,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879150,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879150,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879150,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879160,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879160,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879160,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879160,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879160,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879160,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879160,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879160,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879160,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879160,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879160,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879160,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879160,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879160,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879160,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879160,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879160,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879160,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879160,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879160,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879160,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879160,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879160,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879160,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879170,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879170,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879170,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879170,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879170,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879170,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879170,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879170,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879170,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879170,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879170,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879170,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879170,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879170,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879170,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879170,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879170,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879170,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879170,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879170,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879170,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879170,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879170,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879170,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879180,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879180,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879180,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879180,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879180,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879180,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879180,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879180,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879180,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879180,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879180,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879180,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879180,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879180,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879180,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879180,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879180,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879180,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879180,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879180,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879180,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879180,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879180,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879180,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879190,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879190,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879190,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879190,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879190,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879190,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879190,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879190,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879190,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879190,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879190,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879190,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879190,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879190,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879190,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879190,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879190,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879190,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879190,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879190,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879190,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879190,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879190,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879190,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879200,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879200,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879200,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879200,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879200,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879200,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879200,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879200,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879200,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879200,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879200,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879200,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879200,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879200,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879200,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879200,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879200,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879200,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879200,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879200,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879200,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879200,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879200,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879200,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879210,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879210,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879210,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879210,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879210,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879210,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879210,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879210,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879210,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879210,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879210,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879210,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879210,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879210,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879210,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879210,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879210,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879210,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879210,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879210,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879210,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879210,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879210,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879210,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
879220,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
879220,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
879220,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
879220,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
879220,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
879220,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
879220,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
879220,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
879220,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
879220,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
879220,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
879220,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
879220,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
879220,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
879220,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
879220,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
879220,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
879220,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
879220,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
879220,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
879220,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
879220,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
879220,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
879220,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
880020,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880020,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880020,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880020,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880020,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880020,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880020,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880020,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880020,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880020,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880020,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880020,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880020,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880020,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880020,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880020,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880020,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880020,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880020,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880020,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880020,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880020,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880020,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880020,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880020,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880020,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880090,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880090,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880090,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880090,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880090,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880090,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880090,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880090,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880090,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880090,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880090,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880090,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880090,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880090,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880090,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880090,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880090,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880090,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880090,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880090,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880090,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880090,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880090,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880090,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880090,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880090,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880100,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880100,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880100,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880100,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880100,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880100,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880100,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880100,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880100,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880100,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880100,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880100,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880100,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880100,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880100,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880100,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880100,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880100,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880100,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880100,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880100,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880100,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880100,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880100,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880100,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880100,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880110,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880110,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880110,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880110,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880110,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880110,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880110,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880110,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880110,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880110,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880110,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880110,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880110,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880110,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880110,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880110,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880110,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880110,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880110,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880110,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880110,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880110,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880110,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880110,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880110,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880110,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880120,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880120,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880120,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880120,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880120,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880120,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880120,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880120,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880120,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880120,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880120,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880120,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880120,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880120,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880120,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880120,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880120,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880120,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880120,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880120,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880120,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880120,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880120,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880120,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880120,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880120,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880130,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880130,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880130,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880130,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880130,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880130,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880130,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880130,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880130,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880130,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880130,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880130,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880130,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880130,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880130,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880130,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880130,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880130,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880130,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880130,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880130,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880130,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880130,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880130,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880130,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880130,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880140,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880140,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880140,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880140,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880140,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880140,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880140,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880140,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880140,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880140,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880140,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880140,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880140,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880140,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880140,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880140,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880140,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880140,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880140,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880140,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880140,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880140,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880140,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880140,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880140,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880140,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880150,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880150,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880150,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880150,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880150,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880150,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880150,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880150,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880150,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880150,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880150,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880150,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880150,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880150,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880150,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880150,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880150,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880150,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880150,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880150,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880150,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880150,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880150,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880150,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880150,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880150,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880160,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880160,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880160,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880160,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880160,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880160,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880160,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880160,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880160,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880160,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880160,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880160,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880160,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880160,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880160,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880160,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880160,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880160,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880160,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880160,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880160,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880160,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880160,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880160,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880160,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880160,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880170,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880170,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880170,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880170,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880170,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880170,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880170,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880170,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880170,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880170,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880170,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880170,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880170,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880170,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880170,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880170,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880170,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880170,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880170,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880170,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880170,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880170,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880170,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880170,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880170,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880170,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880180,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880180,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880180,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880180,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880180,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880180,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880180,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880180,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880180,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880180,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880180,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880180,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880180,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880180,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880180,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880180,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880180,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880180,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880180,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880180,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880180,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880180,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880180,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880180,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880180,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880180,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880190,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880190,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880190,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880190,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880190,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880190,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880190,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880190,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880190,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880190,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880190,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880190,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880190,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880190,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880190,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880190,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880190,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880190,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880190,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880190,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880190,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880190,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880190,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880190,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880190,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880190,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880200,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880200,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880200,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880200,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880200,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880200,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880200,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880200,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880200,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880200,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880200,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880200,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880200,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880200,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880200,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880200,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880200,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880200,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880200,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880200,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880200,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880200,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880200,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880200,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880200,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880200,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880210,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880210,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880210,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880210,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880210,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880210,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880210,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880210,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880210,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880210,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880210,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880210,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880210,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880210,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880210,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880210,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880210,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880210,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880210,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880210,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880210,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880210,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880210,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880210,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880210,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880210,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
880220,11:30:00,11:30:00,749,1,"",0,0,0.00,1
880220,11:31:03,11:31:03,714,2,"",0,0,522.85,0
880220,11:31:41,11:31:41,771,3,"",0,0,786.35,0
880220,11:32:13,11:32:13,715,4,"",0,0,987.19,0
880220,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
880220,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
880220,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
880220,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
880220,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
880220,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
880220,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
880220,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
880220,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
880220,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
880220,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
880220,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
880220,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
880220,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
880220,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
880220,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
880220,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
880220,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
880220,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
880220,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
880220,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
880220,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
881020,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881020,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881020,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881020,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881020,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881020,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881020,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881020,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881020,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881020,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881020,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881020,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881020,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881020,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881020,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881020,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881020,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881020,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881020,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881020,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881020,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881020,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881020,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881020,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881090,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881090,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881090,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881090,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881090,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881090,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881090,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881090,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881090,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881090,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881090,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881090,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881090,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881090,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881090,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881090,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881090,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881090,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881090,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881090,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881090,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881090,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881090,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881090,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881100,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881100,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881100,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881100,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881100,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881100,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881100,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881100,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881100,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881100,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881100,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881100,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881100,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881100,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881100,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881100,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881100,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881100,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881100,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881100,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881100,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881100,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881100,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881100,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881110,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881110,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881110,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881110,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881110,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881110,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881110,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881110,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881110,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881110,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881110,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881110,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881110,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881110,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881110,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881110,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881110,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881110,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881110,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881110,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881110,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881110,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881110,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881110,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881120,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881120,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881120,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881120,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881120,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881120,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881120,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881120,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881120,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881120,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881120,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881120,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881120,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881120,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881120,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881120,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881120,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881120,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881120,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881120,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881120,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881120,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881120,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881120,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881130,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881130,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881130,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881130,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881130,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881130,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881130,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881130,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881130,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881130,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881130,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881130,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881130,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881130,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881130,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881130,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881130,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881130,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881130,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881130,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881130,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881130,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881130,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881130,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881140,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881140,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881140,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881140,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881140,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881140,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881140,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881140,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881140,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881140,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881140,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881140,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881140,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881140,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881140,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881140,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881140,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881140,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881140,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881140,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881140,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881140,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881140,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881140,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881150,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881150,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881150,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881150,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881150,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881150,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881150,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881150,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881150,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881150,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881150,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881150,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881150,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881150,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881150,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881150,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881150,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881150,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881150,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881150,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881150,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881150,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881150,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881150,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881160,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881160,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881160,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881160,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881160,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881160,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881160,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881160,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881160,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881160,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881160,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881160,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881160,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881160,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881160,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881160,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881160,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881160,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881160,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881160,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881160,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881160,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881160,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881160,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881170,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881170,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881170,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881170,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881170,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881170,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881170,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881170,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881170,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881170,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881170,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881170,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881170,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881170,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881170,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881170,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881170,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881170,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881170,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881170,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881170,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881170,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881170,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881170,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881180,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881180,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881180,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881180,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881180,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881180,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881180,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881180,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881180,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881180,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881180,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881180,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881180,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881180,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881180,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881180,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881180,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881180,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881180,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881180,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881180,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881180,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881180,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881180,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881190,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881190,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881190,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881190,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881190,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881190,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881190,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881190,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881190,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881190,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881190,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881190,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881190,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881190,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881190,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881190,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881190,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881190,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881190,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881190,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881190,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881190,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881190,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881190,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881200,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881200,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881200,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881200,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881200,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881200,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881200,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881200,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881200,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881200,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881200,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881200,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881200,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881200,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881200,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881200,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881200,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881200,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881200,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881200,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881200,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881200,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881200,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881200,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881210,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881210,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881210,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881210,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881210,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881210,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881210,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881210,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881210,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881210,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881210,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881210,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881210,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881210,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881210,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881210,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881210,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881210,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881210,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881210,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881210,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881210,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881210,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881210,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
881220,16:59:00,16:59:00,1596,1,"",0,0,0.00,1
881220,16:59:41,16:59:41,1595,2,"",0,0,310.84,0
881220,17:02:44,17:02:44,2379,3,"",0,0,1683.03,0
881220,17:04:52,17:04:52,2853,4,"",0,0,2694.40,0
881220,17:07:11,17:07:11,2380,5,"",0,0,3754.58,0
881220,17:07:50,17:07:50,2950,6,"",0,0,4030.07,0
881220,17:08:52,17:08:52,2381,7,"",0,0,4517.71,0
881220,17:10:03,17:10:03,2382,8,"",0,0,5034.75,0
881220,17:10:58,17:10:58,2383,9,"",0,0,5445.55,0
881220,17:11:30,17:11:30,2384,10,"",0,0,5707.20,0
881220,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
881220,17:26:00,17:26:00,2386,12,"",0,0,12837.89,1
881220,17:37:57,17:37:57,2056,13,"",0,0,21169.30,0
881220,17:39:49,17:39:49,2287,14,"",0,0,22504.90,0
881220,17:42:00,17:42:00,2057,15,"",0,0,24002.00,1
881220,17:44:01,17:44:01,2376,16,"",0,0,24761.46,0
881220,17:45:19,17:45:19,2058,17,"",0,0,25227.17,0
881220,17:49:06,17:49:06,2070,18,"",0,0,26611.27,0
881220,17:49:55,17:49:55,2071,19,"",0,0,26905.43,0
881220,17:52:50,17:52:50,2072,20,"",0,0,28052.94,0
881220,17:53:47,17:53:47,2073,21,"",0,0,28434.47,0
881220,17:55:27,17:55:27,2074,22,"",0,0,29109.25,0
881220,17:58:44,17:58:44,2075,23,"",0,0,30294.70,0
881220,18:00:00,18:00:00,1602,24,"",0,0,30747.42,1
882010,09:25:00,09:25:00,749,1,"",0,0,0.00,1
882010,09:25:39,09:25:39,750,2,"",0,0,310.19,0
882010,09:36:00,09:36:00,751,3,"",0,0,4427.35,0
882010,09:37:00,09:37:00,764,4,"",0,0,4870.24,1
882010,09:38:56,09:38:56,775,5,"",0,0,5967.60,0
882010,09:40:06,09:40:06,776,6,"",0,0,6452.85,0
882010,09:40:46,09:40:46,770,7,"",0,0,6789.61,0
882010,09:42:19,09:42:19,767,8,"",0,0,7578.78,0
882010,09:43:45,09:43:45,787,9,"",0,0,8405.66,0
882010,09:44:33,09:44:33,2841,10,"",0,0,8787.25,0
882010,09:45:27,09:45:27,2842,11,"",0,0,9202.64,0
882010,09:46:55,09:46:55,781,12,"",0,0,9997.88,0
882010,09:47:50,09:47:50,2799,13,"",0,0,10386.08,0
882010,09:49:00,09:49:00,780,14,"",0,0,10890.15,1
882010,09:52:34,09:52:34,782,15,"",0,0,12793.20,0
882010,09:53:23,09:53:23,2849,16,"",0,0,13234.91,0
882010,09:54:22,09:54:22,773,17,"",0,0,13623.29,0
882010,09:55:29,09:55:29,2006,18,"",0,0,14096.97,0
882010,09:58:00,09:58:00,791,19,"",0,0,15237.56,1
882010,10:27:00,10:27:00,1828,20,"",0,0,40016.61,1
882010,10:32:00,10:32:00,1829,21,"",0,0,40993.68,1
882010,10:34:48,10:34:48,1831,22,"",0,0,43659.15,0
882010,10:47:44,10:47:44,1832,23,"",0,0,55514.39,0
882010,10:50:20,10:50:20,1833,24,"",0,0,57676.33,0
882010,10:52:00,10:52:00,1826,25,"",0,0,59223.28,1
883010,17:13:00,17:13:00,749,1,"",0,0,0.00,1
883010,17:14:13,17:14:13,750,2,"",0,0,336.54,0
883010,17:16:45,17:16:45,731,3,"",0,0,1053.00,0
883010,17:18:27,17:18:27,732,4,"",0,0,1573.22,0
883010,17:19:43,17:19:43,733,5,"",0,0,1974.05,0
883010,17:20:46,17:20:46,734,6,"",0,0,2305.35,0
883010,17:22:00,17:22:00,735,7,"",0,0,2694.26,1
883010,17:23:05,17:23:05,737,8,"",0,0,3098.63,0
883010,17:24:05,17:24:05,738,9,"",0,0,3453.30,0
883010,17:25:13,17:25:13,739,10,"",0,0,3869.57,0
883010,17:26:33,17:26:33,751,11,"",0,0,4313.04,0
883010,17:27:32,17:27:32,740,12,"",0,0,4648.79,0
883010,17:28:52,17:28:52,2740,13,"",0,0,5084.33,0
883010,17:30:09,17:30:09,741,14,"",0,0,5511.53,0
883010,17:31:14,17:31:14,752,15,"",0,0,5921.93,0
883010,17:32:20,17:32:20,753,16,"",0,0,6290.80,0
883010,17:34:00,17:34:00,2579,17,"",0,0,6804.79,1
883010,17:34:42,17:34:42,2580,18,"",0,0,7086.25,0
883010,17:35:41,17:35:41,2581,19,"",0,0,7540.44,0
883010,17:36:36,17:36:36,2582,20,"",0,0,7997.85,0
883010,17:37:28,17:37:28,927,21,"",0,0,8382.54,0
883010,17:38:30,17:38:30,912,22,"",0,0,8837.01,0
883010,17:39:15,17:39:15,913,23,"",0,0,9224.86,0
883010,17:40:05,17:40:05,914,24,"",0,0,9614.19,0
883010,17:40:59,17:40:59,915,25,"",0,0,10039.02,0
883010,17:41:42,17:41:42,916,26,"",0,0,10387.63,0
883010,17:42:35,17:42:35,930,27,"",0,0,10835.75,0
883010,17:43:31,17:43:31,932,28,"",0,0,11253.84,0
883010,17:44:01,17:44:01,931,29,"",0,0,11460.18,0
883010,17:44:36,17:44:36,928,30,"",0,0,11724.00,0
883010,17:45:01,17:45:01,933,31,"",0,0,11912.75,0
883010,17:46:00,17:46:00,934,32,"",0,0,12360.22,1
883010,17:47:05,17:47:05,935,33,"",0,0,12927.70,0
883010,17:47:34,17:47:34,936,34,"",0,0,13194.69,0
883010,17:48:22,17:48:22,937,35,"",0,0,13628.63,0
883010,17:48:48,17:48:48,917,36,"",0,0,13893.96,0
883010,17:49:29,17:49:29,918,37,"",0,0,14281.17,0
883010,17:50:21,17:50:21,2999,38,"",0,0,14708.00,0
883010,17:50:57,17:50:57,919,39,"",0,0,15053.55,0
883010,17:52:33,17:52:33,921,40,"",0,0,15959.27,0
883010,17:53:13,17:53:13,922,41,"",0,0,16346.16,0
883010,17:54:03,17:54:03,923,42,"",0,0,16845.09,0
883010,17:56:24,17:56:24,925,43,"",0,0,18065.21,0
883010,17:57:00,17:57:00,5651,44,"",0,0,18403.53,0
883010,17:58:00,17:58:00,938,45,"",0,0,18853.64,1
883010,17:59:00,17:59:00,939,46,"",0,0,19237.28,0
883010,18:01:10,18:01:10,926,47,"",0,0,20161.56,0
883010,18:03:51,18:03:51,941,48,"",0,0,21264.41,0
883010,18:04:49,18:04:49,943,49,"",0,0,21680.83,0
883010,18:05:26,18:05:26,944,50,"",0,0,21945.24,0
883010,18:08:04,18:08:04,946,51,"",0,0,22987.76,0
883010,18:09:18,18:09:18,948,52,"",0,0,23424.28,0
883010,18:10:08,18:10:08,949,53,"",0,0,23733.58,0
883010,18:12:31,18:12:31,950,54,"",0,0,24676.17,0
883010,18:14:14,18:14:14,5655,55,"",0,0,25389.67,0
883010,18:16:00,18:16:00,894,56,"",0,0,26151.27,1
884020,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884020,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884020,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884020,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884020,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884020,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884020,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884020,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884020,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884020,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884020,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884020,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884020,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884020,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884020,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884020,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884020,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884020,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884020,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884020,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884020,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884020,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884020,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884020,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884020,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884020,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884020,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884020,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884020,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884020,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884020,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884020,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884020,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884020,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884020,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884020,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884020,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884020,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884020,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884020,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884020,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884020,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884020,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884020,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884020,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884020,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884020,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884020,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884020,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884020,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884020,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884020,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884020,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884020,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884020,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884020,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884020,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884020,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884020,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884020,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884020,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884020,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884020,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884020,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884020,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884020,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884020,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884020,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884020,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884020,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884020,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884020,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884020,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884020,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884090,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884090,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884090,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884090,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884090,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884090,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884090,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884090,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884090,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884090,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884090,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884090,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884090,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884090,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884090,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884090,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884090,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884090,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884090,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884090,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884090,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884090,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884090,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884090,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884090,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884090,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884090,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884090,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884090,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884090,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884090,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884090,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884090,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884090,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884090,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884090,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884090,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884090,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884090,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884090,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884090,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884090,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884090,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884090,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884090,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884090,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884090,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884090,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884090,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884090,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884090,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884090,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884090,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884090,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884090,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884090,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884090,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884090,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884090,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884090,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884090,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884090,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884090,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884090,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884090,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884090,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884090,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884090,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884090,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884090,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884090,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884090,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884090,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884090,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884100,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884100,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884100,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884100,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884100,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884100,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884100,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884100,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884100,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884100,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884100,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884100,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884100,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884100,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884100,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884100,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884100,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884100,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884100,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884100,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884100,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884100,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884100,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884100,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884100,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884100,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884100,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884100,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884100,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884100,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884100,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884100,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884100,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884100,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884100,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884100,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884100,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884100,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884100,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884100,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884100,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884100,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884100,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884100,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884100,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884100,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884100,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884100,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884100,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884100,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884100,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884100,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884100,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884100,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884100,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884100,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884100,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884100,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884100,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884100,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884100,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884100,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884100,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884100,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884100,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884100,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884100,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884100,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884100,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884100,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884100,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884100,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884100,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884100,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884110,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884110,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884110,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884110,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884110,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884110,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884110,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884110,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884110,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884110,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884110,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884110,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884110,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884110,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884110,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884110,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884110,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884110,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884110,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884110,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884110,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884110,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884110,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884110,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884110,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884110,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884110,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884110,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884110,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884110,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884110,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884110,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884110,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884110,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884110,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884110,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884110,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884110,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884110,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884110,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884110,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884110,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884110,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884110,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884110,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884110,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884110,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884110,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884110,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884110,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884110,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884110,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884110,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884110,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884110,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884110,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884110,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884110,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884110,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884110,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884110,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884110,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884110,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884110,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884110,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884110,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884110,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884110,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884110,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884110,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884110,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884110,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884110,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884110,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884120,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884120,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884120,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884120,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884120,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884120,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884120,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884120,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884120,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884120,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884120,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884120,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884120,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884120,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884120,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884120,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884120,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884120,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884120,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884120,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884120,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884120,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884120,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884120,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884120,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884120,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884120,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884120,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884120,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884120,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884120,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884120,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884120,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884120,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884120,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884120,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884120,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884120,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884120,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884120,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884120,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884120,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884120,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884120,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884120,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884120,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884120,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884120,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884120,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884120,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884120,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884120,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884120,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884120,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884120,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884120,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884120,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884120,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884120,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884120,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884120,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884120,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884120,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884120,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884120,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884120,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884120,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884120,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884120,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884120,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884120,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884120,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884120,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884120,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884130,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884130,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884130,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884130,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884130,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884130,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884130,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884130,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884130,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884130,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884130,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884130,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884130,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884130,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884130,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884130,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884130,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884130,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884130,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884130,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884130,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884130,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884130,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884130,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884130,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884130,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884130,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884130,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884130,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884130,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884130,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884130,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884130,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884130,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884130,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884130,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884130,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884130,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884130,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884130,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884130,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884130,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884130,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884130,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884130,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884130,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884130,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884130,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884130,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884130,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884130,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884130,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884130,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884130,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884130,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884130,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884130,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884130,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884130,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884130,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884130,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884130,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884130,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884130,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884130,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884130,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884130,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884130,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884130,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884130,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884130,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884130,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884130,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884130,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884140,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884140,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884140,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884140,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884140,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884140,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884140,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884140,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884140,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884140,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884140,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884140,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884140,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884140,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884140,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884140,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884140,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884140,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884140,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884140,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884140,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884140,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884140,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884140,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884140,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884140,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884140,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884140,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884140,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884140,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884140,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884140,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884140,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884140,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884140,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884140,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884140,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884140,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884140,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884140,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884140,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884140,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884140,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884140,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884140,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884140,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884140,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884140,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884140,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884140,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884140,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884140,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884140,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884140,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884140,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884140,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884140,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884140,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884140,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884140,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884140,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884140,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884140,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884140,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884140,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884140,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884140,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884140,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884140,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884140,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884140,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884140,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884140,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884140,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884150,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884150,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884150,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884150,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884150,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884150,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884150,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884150,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884150,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884150,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884150,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884150,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884150,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884150,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884150,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884150,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884150,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884150,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884150,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884150,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884150,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884150,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884150,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884150,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884150,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884150,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884150,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884150,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884150,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884150,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884150,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884150,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884150,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884150,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884150,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884150,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884150,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884150,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884150,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884150,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884150,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884150,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884150,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884150,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884150,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884150,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884150,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884150,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884150,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884150,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884150,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884150,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884150,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884150,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884150,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884150,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884150,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884150,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884150,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884150,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884150,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884150,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884150,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884150,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884150,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884150,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884150,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884150,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884150,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884150,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884150,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884150,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884150,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884150,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884160,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884160,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884160,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884160,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884160,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884160,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884160,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884160,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884160,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884160,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884160,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884160,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884160,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884160,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884160,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884160,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884160,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884160,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884160,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884160,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884160,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884160,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884160,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884160,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884160,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884160,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884160,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884160,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884160,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884160,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884160,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884160,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884160,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884160,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884160,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884160,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884160,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884160,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884160,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884160,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884160,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884160,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884160,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884160,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884160,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884160,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884160,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884160,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884160,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884160,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884160,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884160,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884160,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884160,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884160,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884160,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884160,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884160,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884160,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884160,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884160,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884160,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884160,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884160,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884160,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884160,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884160,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884160,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884160,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884160,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884160,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884160,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884160,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884160,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884170,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884170,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884170,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884170,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884170,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884170,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884170,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884170,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884170,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884170,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884170,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884170,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884170,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884170,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884170,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884170,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884170,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884170,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884170,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884170,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884170,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884170,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884170,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884170,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884170,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884170,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884170,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884170,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884170,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884170,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884170,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884170,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884170,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884170,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884170,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884170,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884170,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884170,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884170,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884170,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884170,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884170,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884170,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884170,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884170,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884170,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884170,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884170,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884170,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884170,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884170,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884170,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884170,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884170,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884170,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884170,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884170,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884170,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884170,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884170,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884170,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884170,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884170,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884170,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884170,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884170,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884170,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884170,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884170,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884170,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884170,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884170,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884170,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884170,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884180,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884180,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884180,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884180,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884180,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884180,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884180,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884180,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884180,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884180,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884180,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884180,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884180,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884180,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884180,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884180,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884180,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884180,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884180,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884180,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884180,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884180,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884180,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884180,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884180,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884180,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884180,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884180,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884180,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884180,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884180,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884180,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884180,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884180,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884180,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884180,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884180,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884180,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884180,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884180,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884180,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884180,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884180,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884180,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884180,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884180,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884180,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884180,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884180,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884180,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884180,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884180,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884180,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884180,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884180,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884180,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884180,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884180,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884180,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884180,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884180,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884180,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884180,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884180,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884180,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884180,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884180,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884180,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884180,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884180,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884180,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884180,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884180,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884180,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884190,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884190,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884190,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884190,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884190,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884190,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884190,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884190,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884190,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884190,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884190,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884190,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884190,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884190,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884190,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884190,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884190,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884190,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884190,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884190,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884190,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884190,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884190,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884190,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884190,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884190,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884190,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884190,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884190,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884190,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884190,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884190,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884190,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884190,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884190,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884190,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884190,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884190,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884190,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884190,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884190,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884190,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884190,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884190,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884190,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884190,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884190,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884190,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884190,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884190,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884190,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884190,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884190,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884190,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884190,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884190,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884190,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884190,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884190,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884190,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884190,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884190,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884190,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884190,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884190,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884190,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884190,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884190,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884190,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884190,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884190,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884190,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884190,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884190,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884200,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884200,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884200,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884200,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884200,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884200,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884200,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884200,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884200,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884200,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884200,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884200,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884200,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884200,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884200,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884200,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884200,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884200,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884200,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884200,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884200,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884200,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884200,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884200,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884200,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884200,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884200,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884200,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884200,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884200,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884200,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884200,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884200,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884200,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884200,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884200,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884200,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884200,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884200,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884200,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884200,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884200,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884200,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884200,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884200,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884200,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884200,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884200,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884200,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884200,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884200,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884200,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884200,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884200,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884200,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884200,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884200,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884200,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884200,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884200,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884200,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884200,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884200,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884200,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884200,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884200,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884200,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884200,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884200,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884200,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884200,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884200,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884200,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884200,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884210,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884210,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884210,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884210,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884210,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884210,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884210,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884210,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884210,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884210,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884210,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884210,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884210,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884210,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884210,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884210,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884210,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884210,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884210,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884210,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884210,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884210,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884210,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884210,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884210,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884210,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884210,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884210,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884210,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884210,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884210,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884210,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884210,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884210,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884210,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884210,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884210,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884210,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884210,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884210,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884210,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884210,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884210,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884210,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884210,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884210,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884210,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884210,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884210,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884210,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884210,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884210,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884210,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884210,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884210,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884210,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884210,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884210,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884210,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884210,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884210,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884210,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884210,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884210,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884210,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884210,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884210,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884210,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884210,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884210,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884210,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884210,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884210,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884210,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
884220,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
884220,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
884220,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
884220,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
884220,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
884220,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
884220,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
884220,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
884220,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
884220,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
884220,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
884220,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
884220,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
884220,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
884220,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
884220,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
884220,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
884220,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
884220,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
884220,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
884220,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
884220,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
884220,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
884220,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
884220,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
884220,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
884220,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
884220,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
884220,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
884220,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
884220,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
884220,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
884220,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
884220,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
884220,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
884220,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
884220,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
884220,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
884220,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
884220,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
884220,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
884220,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
884220,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
884220,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
884220,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
884220,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
884220,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
884220,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
884220,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
884220,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
884220,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
884220,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
884220,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
884220,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
884220,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
884220,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
884220,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
884220,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
884220,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
884220,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
884220,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
884220,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
884220,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
884220,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
884220,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
884220,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
884220,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
884220,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
884220,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
884220,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
884220,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
884220,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
884220,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
884220,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
885020,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885020,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885020,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885020,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885020,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885020,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885020,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885020,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885020,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885020,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885020,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885020,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885020,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885020,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885020,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885020,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885020,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885020,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885020,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885020,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885020,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885020,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885020,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885020,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885020,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885020,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885020,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885020,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885020,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885020,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885020,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885020,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885020,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885020,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885020,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885020,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885020,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885020,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885020,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885020,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885020,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885020,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885020,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885020,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885020,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885020,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885020,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885020,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885020,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885020,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885020,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885020,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885020,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885020,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885020,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885020,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885020,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885020,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885020,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885020,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885020,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885020,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885020,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885020,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885020,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885020,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885090,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885090,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885090,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885090,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885090,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885090,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885090,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885090,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885090,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885090,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885090,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885090,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885090,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885090,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885090,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885090,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885090,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885090,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885090,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885090,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885090,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885090,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885090,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885090,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885090,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885090,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885090,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885090,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885090,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885090,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885090,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885090,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885090,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885090,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885090,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885090,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885090,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885090,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885090,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885090,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885090,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885090,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885090,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885090,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885090,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885090,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885090,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885090,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885090,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885090,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885090,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885090,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885090,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885090,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885090,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885090,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885090,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885090,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885090,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885090,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885090,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885090,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885090,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885090,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885090,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885090,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885100,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885100,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885100,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885100,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885100,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885100,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885100,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885100,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885100,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885100,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885100,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885100,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885100,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885100,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885100,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885100,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885100,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885100,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885100,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885100,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885100,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885100,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885100,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885100,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885100,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885100,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885100,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885100,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885100,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885100,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885100,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885100,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885100,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885100,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885100,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885100,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885100,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885100,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885100,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885100,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885100,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885100,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885100,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885100,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885100,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885100,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885100,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885100,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885100,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885100,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885100,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885100,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885100,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885100,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885100,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885100,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885100,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885100,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885100,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885100,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885100,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885100,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885100,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885100,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885100,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885100,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885110,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885110,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885110,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885110,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885110,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885110,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885110,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885110,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885110,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885110,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885110,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885110,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885110,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885110,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885110,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885110,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885110,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885110,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885110,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885110,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885110,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885110,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885110,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885110,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885110,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885110,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885110,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885110,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885110,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885110,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885110,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885110,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885110,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885110,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885110,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885110,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885110,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885110,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885110,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885110,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885110,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885110,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885110,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885110,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885110,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885110,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885110,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885110,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885110,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885110,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885110,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885110,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885110,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885110,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885110,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885110,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885110,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885110,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885110,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885110,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885110,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885110,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885110,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885110,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885110,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885110,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885120,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885120,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885120,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885120,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885120,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885120,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885120,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885120,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885120,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885120,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885120,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885120,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885120,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885120,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885120,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885120,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885120,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885120,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885120,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885120,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885120,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885120,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885120,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885120,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885120,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885120,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885120,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885120,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885120,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885120,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885120,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885120,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885120,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885120,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885120,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885120,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885120,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885120,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885120,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885120,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885120,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885120,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885120,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885120,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885120,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885120,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885120,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885120,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885120,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885120,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885120,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885120,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885120,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885120,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885120,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885120,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885120,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885120,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885120,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885120,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885120,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885120,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885120,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885120,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885120,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885120,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885130,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885130,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885130,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885130,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885130,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885130,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885130,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885130,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885130,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885130,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885130,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885130,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885130,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885130,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885130,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885130,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885130,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885130,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885130,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885130,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885130,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885130,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885130,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885130,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885130,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885130,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885130,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885130,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885130,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885130,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885130,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885130,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885130,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885130,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885130,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885130,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885130,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885130,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885130,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885130,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885130,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885130,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885130,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885130,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885130,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885130,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885130,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885130,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885130,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885130,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885130,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885130,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885130,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885130,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885130,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885130,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885130,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885130,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885130,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885130,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885130,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885130,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885130,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885130,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885130,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885130,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885140,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885140,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885140,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885140,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885140,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885140,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885140,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885140,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885140,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885140,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885140,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885140,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885140,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885140,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885140,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885140,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885140,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885140,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885140,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885140,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885140,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885140,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885140,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885140,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885140,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885140,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885140,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885140,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885140,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885140,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885140,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885140,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885140,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885140,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885140,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885140,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885140,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885140,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885140,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885140,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885140,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885140,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885140,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885140,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885140,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885140,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885140,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885140,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885140,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885140,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885140,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885140,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885140,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885140,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885140,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885140,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885140,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885140,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885140,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885140,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885140,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885140,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885140,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885140,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885140,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885140,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885150,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885150,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885150,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885150,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885150,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885150,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885150,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885150,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885150,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885150,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885150,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885150,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885150,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885150,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885150,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885150,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885150,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885150,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885150,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885150,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885150,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885150,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885150,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885150,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885150,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885150,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885150,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885150,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885150,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885150,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885150,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885150,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885150,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885150,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885150,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885150,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885150,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885150,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885150,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885150,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885150,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885150,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885150,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885150,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885150,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885150,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885150,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885150,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885150,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885150,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885150,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885150,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885150,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885150,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885150,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885150,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885150,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885150,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885150,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885150,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885150,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885150,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885150,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885150,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885150,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885150,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885160,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885160,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885160,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885160,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885160,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885160,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885160,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885160,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885160,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885160,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885160,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885160,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885160,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885160,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885160,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885160,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885160,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885160,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885160,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885160,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885160,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885160,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885160,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885160,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885160,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885160,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885160,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885160,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885160,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885160,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885160,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885160,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885160,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885160,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885160,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885160,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885160,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885160,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885160,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885160,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885160,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885160,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885160,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885160,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885160,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885160,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885160,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885160,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885160,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885160,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885160,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885160,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885160,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885160,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885160,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885160,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885160,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885160,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885160,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885160,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885160,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885160,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885160,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885160,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885160,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885160,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885170,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885170,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885170,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885170,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885170,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885170,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885170,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885170,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885170,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885170,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885170,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885170,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885170,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885170,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885170,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885170,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885170,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885170,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885170,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885170,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885170,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885170,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885170,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885170,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885170,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885170,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885170,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885170,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885170,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885170,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885170,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885170,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885170,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885170,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885170,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885170,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885170,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885170,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885170,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885170,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885170,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885170,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885170,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885170,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885170,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885170,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885170,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885170,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885170,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885170,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885170,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885170,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885170,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885170,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885170,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885170,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885170,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885170,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885170,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885170,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885170,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885170,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885170,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885170,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885170,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885170,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885180,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885180,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885180,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885180,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885180,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885180,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885180,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885180,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885180,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885180,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885180,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885180,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885180,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885180,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885180,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885180,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885180,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885180,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885180,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885180,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885180,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885180,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885180,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885180,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885180,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885180,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885180,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885180,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885180,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885180,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885180,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885180,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885180,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885180,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885180,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885180,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885180,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885180,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885180,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885180,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885180,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885180,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885180,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885180,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885180,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885180,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885180,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885180,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885180,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885180,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885180,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885180,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885180,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885180,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885180,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885180,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885180,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885180,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885180,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885180,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885180,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885180,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885180,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885180,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885180,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885180,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885190,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885190,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885190,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885190,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885190,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885190,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885190,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885190,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885190,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885190,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885190,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885190,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885190,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885190,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885190,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885190,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885190,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885190,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885190,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885190,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885190,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885190,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885190,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885190,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885190,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885190,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885190,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885190,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885190,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885190,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885190,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885190,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885190,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885190,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885190,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885190,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885190,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885190,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885190,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885190,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885190,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885190,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885190,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885190,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885190,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885190,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885190,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885190,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885190,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885190,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885190,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885190,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885190,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885190,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885190,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885190,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885190,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885190,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885190,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885190,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885190,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885190,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885190,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885190,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885190,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885190,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885200,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885200,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885200,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885200,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885200,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885200,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885200,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885200,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885200,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885200,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885200,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885200,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885200,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885200,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885200,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885200,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885200,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885200,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885200,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885200,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885200,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885200,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885200,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885200,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885200,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885200,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885200,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885200,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885200,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885200,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885200,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885200,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885200,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885200,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885200,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885200,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885200,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885200,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885200,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885200,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885200,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885200,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885200,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885200,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885200,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885200,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885200,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885200,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885200,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885200,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885200,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885200,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885200,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885200,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885200,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885200,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885200,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885200,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885200,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885200,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885200,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885200,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885200,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885200,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885200,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885200,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885210,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885210,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885210,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885210,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885210,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885210,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885210,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885210,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885210,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885210,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885210,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885210,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885210,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885210,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885210,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885210,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885210,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885210,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885210,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885210,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885210,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885210,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885210,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885210,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885210,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885210,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885210,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885210,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885210,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885210,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885210,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885210,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885210,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885210,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885210,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885210,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885210,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885210,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885210,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885210,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885210,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885210,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885210,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885210,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885210,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885210,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885210,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885210,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885210,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885210,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885210,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885210,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885210,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885210,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885210,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885210,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885210,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885210,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885210,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885210,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885210,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885210,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885210,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885210,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885210,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885210,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
885220,07:10:00,07:10:00,894,1,"",0,0,0.00,1
885220,07:11:29,07:11:29,897,2,"",0,0,690.38,0
885220,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
885220,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
885220,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
885220,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
885220,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
885220,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
885220,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
885220,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
885220,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
885220,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
885220,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
885220,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
885220,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
885220,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
885220,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
885220,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
885220,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
885220,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
885220,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
885220,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
885220,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
885220,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
885220,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
885220,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
885220,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
885220,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
885220,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
885220,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
885220,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
885220,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
885220,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
885220,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
885220,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
885220,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
885220,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
885220,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
885220,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
885220,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
885220,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
885220,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
885220,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
885220,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
885220,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
885220,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
885220,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
885220,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
885220,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
885220,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
885220,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
885220,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
885220,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
885220,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
885220,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
885220,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
885220,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
885220,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
885220,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
885220,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
885220,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
885220,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
885220,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
885220,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
885220,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
885220,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
886010,17:46:00,17:46:00,1066,1,"",0,0,0.00,1
886010,17:47:27,17:47:27,1150,2,"",0,0,606.29,0
886010,17:47:49,17:47:49,2745,3,"",0,0,859.55,0
886010,17:48:21,17:48:21,1151,4,"",0,0,1178.86,0
886010,17:49:10,17:49:10,2743,5,"",0,0,1685.04,0
886010,17:50:11,17:50:11,2744,6,"",0,0,2132.13,0
886010,17:52:04,17:52:04,1060,7,"",0,0,2974.63,0
886010,17:54:06,17:54:06,1111,8,"",0,0,4153.17,0
886010,17:54:49,17:54:49,1112,9,"",0,0,4628.00,0
886010,17:57:00,17:57:00,1114,10,"",0,0,5905.65,1
886010,17:58:30,17:58:30,1115,11,"",0,0,6269.33,0
886010,18:00:01,18:00:01,1116,12,"",0,0,6664.14,0
886010,18:00:54,18:00:54,1117,13,"",0,0,6919.30,0
886010,18:02:14,18:02:14,1118,14,"",0,0,7340.33,0
886010,18:05:36,18:05:36,1119,15,"",0,0,8252.05,0
886010,18:06:53,18:06:53,1120,16,"",0,0,8656.02,0
886010,18:08:17,18:08:17,291,17,"",0,0,9080.42,0
886010,18:08:59,18:08:59,292,18,"",0,0,9275.64,0
886010,18:10:58,18:10:58,293,19,"",0,0,9808.35,0
886010,18:14:00,18:14:00,187,20,"",0,0,10674.65,1
887010,15:45:00,15:45:00,1428,1,"",0,0,0.00,1
887010,15:47:44,15:47:44,1432,2,"",0,0,911.74,0
887010,15:48:35,15:48:35,1436,3,"",0,0,1191.20,0
887010,15:50:22,15:50:22,1437,4,"",0,0,1764.05,0
887010,15:53:09,15:53:09,1438,5,"",0,0,2668.62,0
887010,15:54:22,15:54:22,1429,6,"",0,0,3082.72,0
887010,15:56:36,15:56:36,1430,7,"",0,0,3762.94,0
887010,15:58:47,15:58:47,1431,8,"",0,0,4464.27,0
887010,16:00:30,16:00:30,1433,9,"",0,0,4955.47,0
887010,16:03:45,16:03:45,3033,10,"",0,0,6055.47,0
887010,16:07:00,16:07:00,1462,11,"",0,0,7122.30,1
887010,16:09:16,16:09:16,1434,12,"",0,0,8196.19,0
887010,16:11:44,16:11:44,1439,13,"",0,0,9678.77,0
887010,16:15:26,16:15:26,1442,14,"",0,0,11641.65,0
887010,16:17:48,16:17:48,1443,15,"",0,0,12791.39,0
887010,16:18:10,16:18:10,1444,16,"",0,0,12989.91,0
887010,16:19:08,16:19:08,1445,17,"",0,0,13484.59,0
887010,16:19:37,16:19:37,2388,18,"",0,0,13733.43,0
887010,16:20:00,16:20:00,1313,19,"",0,0,13946.63,1
887010,16:20:17,16:20:17,1314,20,"",0,0,14022.86,0
887010,16:21:32,16:21:32,2389,21,"",0,0,14399.93,0
887010,16:24:05,16:24:05,1358,22,"",0,0,15079.10,0
887010,16:27:41,16:27:41,1446,23,"",0,0,16072.73,0
887010,16:30:04,16:30:04,1447,24,"",0,0,16758.95,0
887010,16:32:28,16:32:28,5720,25,"",0,0,17440.86,0
887010,16:36:00,16:36:00,1456,26,"",0,0,18460.90,1
887010,16:37:24,16:37:24,1457,27,"",0,0,19049.02,0
887010,16:38:51,16:38:51,1458,28,"",0,0,19769.32,0
887010,16:40:13,16:40:13,1459,29,"",0,0,20552.99,0
887010,16:41:41,16:41:41,1460,30,"",0,0,21329.59,0
887010,16:43:09,16:43:09,5663,31,"",0,0,22103.05,0
887010,16:44:29,16:44:29,2390,32,"",0,0,22846.41,0
887010,16:45:22,16:45:22,1359,33,"",0,0,23301.01,0
887010,16:45:55,16:45:55,1363,34,"",0,0,23547.22,0
887010,16:46:30,16:46:30,1364,35,"",0,0,23850.74,0
887010,16:49:00,16:49:00,2407,36,"",0,0,24958.93,1
888020,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888020,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888020,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888020,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888020,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888020,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888020,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888020,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888020,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888020,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888020,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888090,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888090,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888090,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888090,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888090,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888090,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888090,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888090,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888090,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888090,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888090,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888100,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888100,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888100,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888100,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888100,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888100,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888100,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888100,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888100,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888100,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888100,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888110,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888110,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888110,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888110,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888110,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888110,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888110,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888110,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888110,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888110,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888110,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888120,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888120,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888120,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888120,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888120,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888120,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888120,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888120,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888120,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888120,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888120,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888130,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888130,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888130,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888130,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888130,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888130,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888130,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888130,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888130,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888130,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888130,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888140,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888140,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888140,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888140,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888140,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888140,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888140,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888140,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888140,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888140,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888140,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888150,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888150,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888150,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888150,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888150,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888150,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888150,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888150,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888150,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888150,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888150,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888160,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888160,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888160,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888160,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888160,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888160,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888160,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888160,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888160,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888160,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888160,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888170,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888170,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888170,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888170,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888170,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888170,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888170,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888170,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888170,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888170,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888170,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888180,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888180,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888180,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888180,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888180,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888180,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888180,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888180,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888180,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888180,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888180,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888190,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888190,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888190,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888190,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888190,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888190,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888190,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888190,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888190,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888190,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888190,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888200,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888200,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888200,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888200,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888200,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888200,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888200,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888200,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888200,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888200,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888200,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888210,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888210,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888210,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888210,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888210,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888210,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888210,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888210,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888210,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888210,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888210,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
888220,12:02:00,12:02:00,2803,1,"",0,0,0.00,1
888220,12:03:55,12:03:55,2809,2,"",0,0,763.58,0
888220,12:10:10,12:10:10,2812,3,"",0,0,3174.71,0
888220,12:32:00,12:32:00,595,4,"",0,0,11060.09,1
888220,12:33:13,12:33:13,1157,5,"",0,0,12403.52,0
888220,13:09:00,13:09:00,633,6,"",0,0,53799.24,1
888220,13:17:00,13:17:00,2833,7,"",0,0,57309.91,1
888220,13:44:30,13:44:30,113,8,"",0,0,70225.98,0
888220,13:45:17,13:45:17,2826,9,"",0,0,70590.75,0
888220,13:48:00,13:48:00,5699,10,"",0,0,71711.61,1
888220,14:05:00,14:05:00,2814,11,"",0,0,89072.26,1
889020,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889020,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889020,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889020,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889020,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889020,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889020,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889020,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889020,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889020,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889020,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889020,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889020,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889020,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889020,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889020,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889020,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889020,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889020,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889020,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889020,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889020,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889020,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889020,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889020,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889020,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889020,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889020,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889020,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889020,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889020,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889020,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889020,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889020,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889020,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889020,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889020,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889020,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889020,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889020,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889020,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889020,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889020,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889020,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889020,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889020,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889020,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889020,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889020,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889020,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889020,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889020,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889020,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889020,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889020,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889020,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889020,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889020,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889020,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889020,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889020,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889020,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889020,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889020,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889090,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889090,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889090,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889090,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889090,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889090,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889090,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889090,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889090,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889090,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889090,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889090,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889090,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889090,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889090,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889090,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889090,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889090,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889090,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889090,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889090,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889090,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889090,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889090,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889090,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889090,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889090,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889090,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889090,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889090,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889090,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889090,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889090,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889090,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889090,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889090,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889090,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889090,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889090,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889090,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889090,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889090,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889090,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889090,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889090,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889090,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889090,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889090,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889090,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889090,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889090,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889090,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889090,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889090,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889090,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889090,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889090,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889090,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889090,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889090,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889090,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889090,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889090,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889090,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889100,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889100,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889100,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889100,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889100,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889100,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889100,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889100,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889100,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889100,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889100,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889100,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889100,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889100,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889100,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889100,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889100,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889100,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889100,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889100,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889100,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889100,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889100,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889100,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889100,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889100,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889100,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889100,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889100,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889100,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889100,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889100,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889100,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889100,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889100,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889100,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889100,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889100,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889100,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889100,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889100,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889100,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889100,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889100,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889100,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889100,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889100,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889100,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889100,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889100,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889100,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889100,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889100,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889100,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889100,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889100,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889100,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889100,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889100,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889100,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889100,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889100,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889100,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889100,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889110,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889110,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889110,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889110,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889110,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889110,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889110,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889110,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889110,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889110,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889110,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889110,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889110,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889110,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889110,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889110,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889110,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889110,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889110,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889110,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889110,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889110,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889110,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889110,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889110,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889110,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889110,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889110,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889110,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889110,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889110,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889110,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889110,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889110,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889110,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889110,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889110,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889110,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889110,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889110,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889110,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889110,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889110,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889110,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889110,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889110,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889110,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889110,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889110,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889110,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889110,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889110,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889110,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889110,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889110,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889110,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889110,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889110,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889110,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889110,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889110,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889110,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889110,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889110,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889120,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889120,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889120,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889120,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889120,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889120,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889120,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889120,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889120,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889120,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889120,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889120,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889120,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889120,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889120,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889120,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889120,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889120,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889120,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889120,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889120,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889120,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889120,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889120,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889120,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889120,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889120,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889120,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889120,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889120,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889120,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889120,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889120,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889120,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889120,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889120,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889120,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889120,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889120,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889120,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889120,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889120,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889120,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889120,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889120,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889120,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889120,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889120,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889120,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889120,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889120,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889120,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889120,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889120,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889120,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889120,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889120,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889120,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889120,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889120,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889120,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889120,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889120,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889120,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889130,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889130,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889130,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889130,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889130,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889130,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889130,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889130,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889130,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889130,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889130,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889130,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889130,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889130,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889130,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889130,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889130,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889130,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889130,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889130,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889130,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889130,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889130,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889130,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889130,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889130,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889130,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889130,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889130,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889130,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889130,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889130,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889130,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889130,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889130,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889130,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889130,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889130,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889130,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889130,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889130,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889130,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889130,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889130,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889130,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889130,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889130,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889130,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889130,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889130,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889130,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889130,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889130,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889130,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889130,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889130,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889130,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889130,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889130,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889130,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889130,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889130,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889130,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889130,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889140,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889140,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889140,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889140,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889140,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889140,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889140,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889140,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889140,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889140,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889140,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889140,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889140,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889140,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889140,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889140,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889140,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889140,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889140,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889140,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889140,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889140,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889140,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889140,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889140,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889140,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889140,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889140,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889140,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889140,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889140,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889140,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889140,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889140,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889140,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889140,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889140,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889140,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889140,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889140,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889140,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889140,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889140,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889140,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889140,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889140,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889140,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889140,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889140,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889140,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889140,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889140,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889140,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889140,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889140,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889140,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889140,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889140,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889140,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889140,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889140,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889140,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889140,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889140,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889150,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889150,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889150,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889150,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889150,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889150,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889150,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889150,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889150,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889150,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889150,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889150,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889150,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889150,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889150,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889150,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889150,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889150,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889150,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889150,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889150,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889150,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889150,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889150,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889150,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889150,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889150,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889150,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889150,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889150,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889150,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889150,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889150,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889150,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889150,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889150,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889150,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889150,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889150,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889150,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889150,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889150,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889150,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889150,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889150,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889150,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889150,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889150,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889150,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889150,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889150,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889150,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889150,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889150,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889150,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889150,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889150,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889150,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889150,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889150,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889150,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889150,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889150,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889150,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889160,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889160,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889160,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889160,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889160,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889160,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889160,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889160,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889160,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889160,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889160,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889160,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889160,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889160,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889160,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889160,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889160,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889160,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889160,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889160,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889160,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889160,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889160,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889160,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889160,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889160,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889160,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889160,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889160,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889160,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889160,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889160,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889160,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889160,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889160,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889160,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889160,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889160,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889160,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889160,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889160,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889160,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889160,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889160,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889160,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889160,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889160,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889160,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889160,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889160,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889160,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889160,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889160,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889160,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889160,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889160,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889160,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889160,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889160,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889160,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889160,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889160,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889160,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889160,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889170,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889170,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889170,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889170,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889170,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889170,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889170,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889170,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889170,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889170,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889170,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889170,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889170,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889170,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889170,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889170,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889170,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889170,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889170,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889170,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889170,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889170,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889170,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889170,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889170,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889170,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889170,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889170,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889170,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889170,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889170,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889170,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889170,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889170,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889170,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889170,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889170,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889170,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889170,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889170,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889170,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889170,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889170,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889170,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889170,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889170,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889170,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889170,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889170,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889170,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889170,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889170,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889170,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889170,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889170,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889170,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889170,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889170,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889170,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889170,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889170,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889170,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889170,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889170,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889180,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889180,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889180,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889180,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889180,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889180,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889180,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889180,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889180,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889180,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889180,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889180,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889180,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889180,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889180,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889180,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889180,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889180,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889180,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889180,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889180,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889180,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889180,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889180,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889180,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889180,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889180,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889180,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889180,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889180,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889180,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889180,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889180,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889180,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889180,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889180,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889180,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889180,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889180,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889180,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889180,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889180,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889180,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889180,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889180,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889180,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889180,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889180,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889180,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889180,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889180,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889180,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889180,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889180,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889180,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889180,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889180,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889180,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889180,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889180,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889180,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889180,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889180,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889180,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889190,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889190,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889190,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889190,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889190,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889190,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889190,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889190,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889190,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889190,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889190,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889190,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889190,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889190,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889190,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889190,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889190,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889190,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889190,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889190,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889190,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889190,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889190,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889190,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889190,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889190,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889190,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889190,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889190,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889190,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889190,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889190,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889190,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889190,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889190,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889190,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889190,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889190,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889190,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889190,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889190,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889190,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889190,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889190,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889190,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889190,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889190,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889190,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889190,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889190,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889190,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889190,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889190,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889190,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889190,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889190,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889190,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889190,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889190,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889190,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889190,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889190,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889190,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889190,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889200,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889200,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889200,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889200,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889200,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889200,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889200,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889200,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889200,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889200,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889200,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889200,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889200,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889200,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889200,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889200,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889200,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889200,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889200,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889200,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889200,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889200,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889200,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889200,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889200,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889200,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889200,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889200,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889200,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889200,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889200,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889200,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889200,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889200,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889200,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889200,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889200,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889200,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889200,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889200,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889200,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889200,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889200,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889200,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889200,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889200,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889200,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889200,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889200,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889200,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889200,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889200,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889200,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889200,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889200,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889200,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889200,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889200,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889200,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889200,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889200,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889200,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889200,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889200,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889210,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889210,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889210,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889210,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889210,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889210,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889210,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889210,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889210,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889210,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889210,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889210,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889210,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889210,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889210,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889210,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889210,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889210,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889210,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889210,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889210,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889210,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889210,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889210,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889210,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889210,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889210,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889210,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889210,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889210,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889210,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889210,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889210,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889210,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889210,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889210,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889210,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889210,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889210,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889210,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889210,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889210,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889210,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889210,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889210,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889210,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889210,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889210,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889210,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889210,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889210,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889210,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889210,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889210,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889210,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889210,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889210,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889210,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889210,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889210,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889210,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889210,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889210,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889210,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
889220,08:42:00,08:42:00,187,1,"",0,0,0.00,1
889220,08:44:10,08:44:10,516,2,"",0,0,980.35,0
889220,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
889220,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
889220,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
889220,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
889220,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
889220,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
889220,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
889220,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
889220,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
889220,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
889220,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
889220,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
889220,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
889220,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
889220,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
889220,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
889220,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
889220,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
889220,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
889220,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
889220,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
889220,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
889220,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
889220,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
889220,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
889220,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
889220,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
889220,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
889220,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
889220,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
889220,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
889220,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
889220,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
889220,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
889220,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
889220,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
889220,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
889220,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
889220,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
889220,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
889220,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
889220,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
889220,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
889220,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
889220,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
889220,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
889220,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
889220,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
889220,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
889220,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
889220,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
889220,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
889220,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
889220,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
889220,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
889220,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
889220,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
889220,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
889220,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
889220,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
889220,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
889220,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
890010,08:52:00,08:52:00,2587,1,"",0,0,0.00,1
890010,08:55:07,08:55:07,2588,2,"",0,0,1143.67,0
890010,08:56:10,08:56:10,2649,3,"",0,0,1528.22,0
890010,08:58:00,08:58:00,459,4,"",0,0,2205.89,1
890010,09:02:21,09:02:21,504,5,"",0,0,3546.93,0
890010,09:03:10,09:03:10,505,6,"",0,0,3828.44,0
890010,09:05:00,09:05:00,506,7,"",0,0,4394.19,1
890010,09:05:50,09:05:50,507,8,"",0,0,4712.13,0
890010,09:06:28,09:06:28,508,9,"",0,0,4987.69,0
890010,09:07:03,09:07:03,461,10,"",0,0,5194.63,0
890010,09:07:59,09:07:59,462,11,"",0,0,5575.78,0
890010,09:09:04,09:09:04,443,12,"",0,0,6001.41,0
890010,09:10:23,09:10:23,439,13,"",0,0,6467.47,0
890010,09:11:46,09:11:46,108,14,"",0,0,6953.07,0
890010,09:12:09,09:12:09,109,15,"",0,0,7113.69,0
890010,09:12:41,09:12:41,110,16,"",0,0,7314.65,0
890010,09:13:57,09:13:57,111,17,"",0,0,7740.68,0
890010,09:14:50,09:14:50,112,18,"",0,0,8022.79,0
890010,09:15:36,09:15:36,113,19,"",0,0,8329.41,0
890010,09:17:04,09:17:04,2804,20,"",0,0,8945.65,0
890010,09:18:00,09:18:00,275,21,"",0,0,9266.66,1
890010,09:18:34,09:18:34,2931,22,"",0,0,9430.64,0
890010,09:19:49,09:19:49,204,23,"",0,0,9804.99,0
890010,09:22:00,09:22:00,201,24,"",0,0,10461.54,1
890010,09:22:47,09:22:47,280,25,"",0,0,10754.34,0
890010,09:23:51,09:23:51,282,26,"",0,0,11223.47,0
890010,09:24:48,09:24:48,284,27,"",0,0,11625.43,0
890010,09:25:58,09:25:58,287,28,"",0,0,12093.60,0
890010,09:27:33,09:27:33,288,29,"",0,0,12634.80,0
890010,09:28:57,09:28:57,463,30,"",0,0,13205.77,0
890010,09:29:47,09:29:47,464,31,"",0,0,13555.77,0
890010,09:30:19,09:30:19,465,32,"",0,0,13792.82,0
890010,09:31:01,09:31:01,466,33,"",0,0,14083.36,0
890010,09:32:11,09:32:11,467,34,"",0,0,14570.78,0
890010,09:32:56,09:32:56,468,35,"",0,0,14904.43,0
890010,09:33:43,09:33:43,469,36,"",0,0,15260.68,0
890010,09:34:18,09:34:18,470,37,"",0,0,15511.80,0
890010,09:35:05,09:35:05,471,38,"",0,0,15855.97,0
890010,09:35:35,09:35:35,472,39,"",0,0,16070.42,0
890010,09:36:00,09:36:00,473,40,"",0,0,16226.66,1
890010,09:37:08,09:37:08,509,41,"",0,0,16614.36,0
890010,09:37:54,09:37:54,510,42,"",0,0,16914.11,0
890010,09:38:26,09:38:26,511,43,"",0,0,17114.85,0
890010,09:39:47,09:39:47,512,44,"",0,0,17661.51,0
890010,09:41:05,09:41:05,644,45,"",0,0,18257.19,0
890010,09:43:00,09:43:00,1114,46,"",0,0,19075.26,1
890010,09:44:04,09:44:04,1115,47,"",0,0,19438.94,0
890010,09:45:08,09:45:08,1116,48,"",0,0,19833.75,0
890010,09:45:45,09:45:45,1117,49,"",0,0,20088.91,0
890010,09:46:25,09:46:25,480,50,"",0,0,20347.90,0
890010,09:47:22,09:47:22,481,51,"",0,0,20734.06,0
890010,09:48:11,09:48:11,482,52,"",0,0,21003.37,0
890010,09:48:53,09:48:53,483,53,"",0,0,21249.14,0
890010,09:49:18,09:49:18,484,54,"",0,0,21415.91,0
890010,09:50:57,09:50:57,485,55,"",0,0,21976.96,0
890010,09:52:06,09:52:06,486,56,"",0,0,22423.30,0
890010,09:53:00,09:53:00,487,57,"",0,0,22734.98,0
890010,09:54:05,09:54:05,488,58,"",0,0,23204.30,0
890010,09:54:24,09:54:24,489,59,"",0,0,23335.87,0
890010,09:54:52,09:54:52,490,60,"",0,0,23544.91,0
890010,09:56:40,09:56:40,491,61,"",0,0,24318.16,0
890010,09:57:27,09:57:27,492,62,"",0,0,24623.44,0
890010,09:59:01,09:59:01,493,63,"",0,0,25180.93,0
890010,09:59:33,09:59:33,494,64,"",0,0,25381.68,0
890010,10:00:28,10:00:28,495,65,"",0,0,25741.72,0
890010,10:02:21,10:02:21,497,66,"",0,0,26501.74,0
890010,10:03:43,10:03:43,498,67,"",0,0,27050.25,0
890010,10:05:00,10:05:00,499,68,"",0,0,27585.30,0
890010,10:06:46,10:06:46,501,69,"",0,0,28214.71,0
890010,10:07:48,10:07:48,99,70,"",0,0,28510.84,0
890010,10:09:00,10:09:00,5703,71,"",0,0,28924.24,1
891020,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891020,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891020,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891020,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891020,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891020,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891020,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891020,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891020,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891020,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891020,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891020,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891020,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891020,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891020,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891020,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891020,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891020,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891020,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891020,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891020,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891020,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891020,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891020,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891020,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891020,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891020,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891020,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891020,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891020,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891020,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891020,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891020,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891020,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891020,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891020,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891020,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891020,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891020,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891020,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891020,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891020,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891020,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891020,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891020,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891020,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891020,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891020,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891020,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891020,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891020,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891020,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891020,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891020,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891020,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891020,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891020,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891020,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891020,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891020,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891020,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891020,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891020,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891020,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891020,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891020,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891020,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891020,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891090,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891090,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891090,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891090,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891090,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891090,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891090,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891090,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891090,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891090,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891090,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891090,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891090,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891090,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891090,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891090,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891090,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891090,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891090,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891090,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891090,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891090,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891090,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891090,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891090,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891090,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891090,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891090,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891090,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891090,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891090,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891090,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891090,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891090,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891090,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891090,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891090,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891090,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891090,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891090,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891090,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891090,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891090,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891090,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891090,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891090,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891090,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891090,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891090,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891090,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891090,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891090,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891090,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891090,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891090,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891090,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891090,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891090,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891090,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891090,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891090,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891090,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891090,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891090,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891090,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891090,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891090,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891090,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891100,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891100,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891100,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891100,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891100,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891100,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891100,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891100,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891100,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891100,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891100,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891100,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891100,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891100,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891100,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891100,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891100,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891100,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891100,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891100,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891100,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891100,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891100,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891100,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891100,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891100,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891100,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891100,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891100,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891100,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891100,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891100,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891100,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891100,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891100,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891100,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891100,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891100,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891100,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891100,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891100,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891100,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891100,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891100,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891100,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891100,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891100,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891100,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891100,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891100,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891100,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891100,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891100,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891100,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891100,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891100,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891100,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891100,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891100,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891100,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891100,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891100,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891100,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891100,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891100,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891100,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891100,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891100,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891110,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891110,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891110,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891110,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891110,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891110,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891110,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891110,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891110,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891110,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891110,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891110,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891110,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891110,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891110,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891110,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891110,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891110,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891110,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891110,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891110,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891110,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891110,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891110,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891110,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891110,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891110,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891110,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891110,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891110,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891110,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891110,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891110,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891110,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891110,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891110,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891110,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891110,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891110,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891110,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891110,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891110,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891110,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891110,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891110,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891110,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891110,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891110,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891110,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891110,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891110,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891110,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891110,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891110,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891110,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891110,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891110,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891110,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891110,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891110,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891110,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891110,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891110,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891110,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891110,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891110,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891110,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891110,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891120,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891120,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891120,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891120,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891120,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891120,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891120,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891120,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891120,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891120,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891120,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891120,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891120,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891120,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891120,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891120,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891120,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891120,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891120,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891120,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891120,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891120,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891120,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891120,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891120,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891120,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891120,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891120,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891120,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891120,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891120,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891120,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891120,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891120,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891120,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891120,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891120,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891120,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891120,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891120,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891120,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891120,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891120,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891120,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891120,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891120,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891120,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891120,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891120,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891120,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891120,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891120,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891120,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891120,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891120,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891120,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891120,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891120,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891120,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891120,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891120,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891120,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891120,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891120,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891120,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891120,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891120,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891120,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891130,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891130,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891130,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891130,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891130,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891130,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891130,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891130,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891130,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891130,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891130,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891130,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891130,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891130,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891130,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891130,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891130,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891130,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891130,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891130,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891130,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891130,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891130,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891130,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891130,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891130,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891130,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891130,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891130,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891130,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891130,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891130,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891130,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891130,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891130,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891130,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891130,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891130,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891130,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891130,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891130,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891130,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891130,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891130,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891130,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891130,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891130,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891130,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891130,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891130,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891130,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891130,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891130,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891130,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891130,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891130,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891130,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891130,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891130,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891130,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891130,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891130,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891130,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891130,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891130,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891130,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891130,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891130,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891140,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891140,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891140,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891140,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891140,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891140,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891140,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891140,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891140,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891140,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891140,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891140,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891140,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891140,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891140,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891140,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891140,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891140,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891140,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891140,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891140,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891140,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891140,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891140,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891140,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891140,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891140,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891140,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891140,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891140,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891140,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891140,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891140,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891140,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891140,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891140,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891140,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891140,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891140,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891140,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891140,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891140,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891140,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891140,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891140,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891140,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891140,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891140,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891140,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891140,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891140,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891140,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891140,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891140,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891140,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891140,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891140,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891140,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891140,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891140,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891140,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891140,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891140,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891140,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891140,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891140,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891140,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891140,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891150,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891150,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891150,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891150,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891150,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891150,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891150,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891150,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891150,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891150,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891150,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891150,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891150,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891150,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891150,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891150,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891150,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891150,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891150,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891150,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891150,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891150,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891150,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891150,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891150,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891150,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891150,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891150,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891150,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891150,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891150,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891150,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891150,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891150,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891150,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891150,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891150,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891150,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891150,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891150,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891150,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891150,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891150,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891150,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891150,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891150,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891150,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891150,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891150,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891150,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891150,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891150,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891150,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891150,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891150,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891150,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891150,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891150,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891150,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891150,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891150,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891150,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891150,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891150,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891150,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891150,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891150,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891150,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891160,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891160,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891160,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891160,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891160,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891160,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891160,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891160,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891160,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891160,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891160,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891160,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891160,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891160,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891160,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891160,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891160,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891160,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891160,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891160,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891160,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891160,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891160,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891160,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891160,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891160,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891160,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891160,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891160,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891160,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891160,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891160,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891160,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891160,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891160,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891160,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891160,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891160,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891160,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891160,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891160,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891160,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891160,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891160,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891160,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891160,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891160,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891160,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891160,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891160,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891160,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891160,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891160,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891160,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891160,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891160,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891160,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891160,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891160,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891160,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891160,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891160,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891160,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891160,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891160,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891160,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891160,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891160,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891170,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891170,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891170,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891170,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891170,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891170,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891170,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891170,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891170,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891170,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891170,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891170,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891170,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891170,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891170,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891170,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891170,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891170,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891170,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891170,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891170,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891170,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891170,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891170,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891170,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891170,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891170,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891170,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891170,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891170,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891170,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891170,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891170,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891170,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891170,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891170,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891170,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891170,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891170,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891170,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891170,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891170,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891170,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891170,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891170,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891170,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891170,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891170,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891170,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891170,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891170,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891170,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891170,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891170,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891170,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891170,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891170,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891170,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891170,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891170,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891170,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891170,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891170,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891170,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891170,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891170,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891170,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891170,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891180,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891180,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891180,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891180,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891180,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891180,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891180,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891180,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891180,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891180,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891180,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891180,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891180,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891180,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891180,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891180,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891180,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891180,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891180,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891180,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891180,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891180,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891180,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891180,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891180,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891180,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891180,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891180,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891180,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891180,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891180,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891180,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891180,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891180,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891180,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891180,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891180,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891180,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891180,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891180,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891180,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891180,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891180,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891180,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891180,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891180,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891180,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891180,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891180,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891180,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891180,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891180,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891180,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891180,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891180,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891180,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891180,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891180,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891180,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891180,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891180,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891180,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891180,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891180,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891180,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891180,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891180,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891180,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891190,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891190,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891190,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891190,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891190,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891190,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891190,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891190,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891190,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891190,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891190,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891190,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891190,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891190,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891190,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891190,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891190,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891190,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891190,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891190,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891190,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891190,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891190,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891190,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891190,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891190,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891190,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891190,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891190,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891190,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891190,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891190,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891190,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891190,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891190,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891190,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891190,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891190,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891190,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891190,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891190,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891190,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891190,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891190,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891190,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891190,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891190,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891190,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891190,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891190,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891190,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891190,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891190,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891190,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891190,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891190,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891190,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891190,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891190,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891190,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891190,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891190,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891190,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891190,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891190,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891190,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891190,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891190,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891200,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891200,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891200,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891200,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891200,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891200,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891200,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891200,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891200,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891200,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891200,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891200,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891200,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891200,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891200,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891200,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891200,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891200,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891200,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891200,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891200,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891200,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891200,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891200,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891200,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891200,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891200,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891200,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891200,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891200,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891200,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891200,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891200,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891200,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891200,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891200,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891200,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891200,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891200,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891200,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891200,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891200,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891200,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891200,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891200,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891200,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891200,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891200,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891200,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891200,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891200,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891200,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891200,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891200,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891200,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891200,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891200,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891200,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891200,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891200,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891200,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891200,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891200,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891200,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891200,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891200,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891200,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891200,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891210,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891210,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891210,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891210,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891210,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891210,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891210,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891210,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891210,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891210,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891210,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891210,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891210,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891210,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891210,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891210,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891210,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891210,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891210,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891210,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891210,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891210,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891210,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891210,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891210,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891210,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891210,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891210,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891210,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891210,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891210,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891210,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891210,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891210,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891210,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891210,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891210,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891210,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891210,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891210,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891210,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891210,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891210,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891210,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891210,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891210,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891210,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891210,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891210,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891210,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891210,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891210,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891210,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891210,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891210,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891210,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891210,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891210,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891210,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891210,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891210,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891210,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891210,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891210,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891210,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891210,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891210,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891210,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
891220,14:15:00,14:15:00,23,1,"",0,0,0.00,1
891220,14:17:08,14:17:08,34,2,"",0,0,622.65,0
891220,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
891220,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
891220,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
891220,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
891220,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
891220,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
891220,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
891220,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
891220,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
891220,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
891220,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
891220,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
891220,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
891220,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
891220,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
891220,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
891220,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
891220,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
891220,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
891220,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
891220,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
891220,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
891220,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
891220,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
891220,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
891220,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
891220,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
891220,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
891220,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
891220,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
891220,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
891220,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
891220,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
891220,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
891220,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
891220,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
891220,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
891220,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
891220,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
891220,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
891220,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
891220,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
891220,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
891220,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
891220,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
891220,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
891220,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
891220,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
891220,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
891220,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
891220,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
891220,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
891220,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
891220,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
891220,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
891220,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
891220,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
891220,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
891220,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
891220,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
891220,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
891220,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
891220,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
891220,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
891220,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
891220,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
892010,10:35:00,10:35:00,1596,1,"",0,0,0.00,1
892010,10:36:16,10:36:16,1956,2,"",0,0,465.13,0
892010,10:37:41,10:37:41,2344,3,"",0,0,1020.75,0
892010,10:39:20,10:39:20,2345,4,"",0,0,1673.81,0
892010,10:41:44,10:41:44,2346,5,"",0,0,2615.96,0
892010,10:44:00,10:44:00,1991,6,"",0,0,3440.19,0
892010,10:45:24,10:45:24,1919,7,"",0,0,3950.74,0
892010,10:46:07,10:46:07,1920,8,"",0,0,4236.55,0
892010,10:47:09,10:47:09,1921,9,"",0,0,4628.92,0
892010,10:48:54,10:48:54,1922,10,"",0,0,5287.08,0
892010,10:49:56,10:49:56,1923,11,"",0,0,5670.09,0
892010,10:50:52,10:50:52,2352,12,"",0,0,5962.67,0
892010,10:53:00,10:53:00,2347,13,"",0,0,6759.61,1
892010,10:54:27,10:54:27,2348,14,"",0,0,7537.94,0
892010,10:54:59,10:54:59,2349,15,"",0,0,7861.39,0
892010,10:55:45,10:55:45,2350,16,"",0,0,8352.01,0
892010,10:56:11,10:56:11,2351,17,"",0,0,8646.30,0
892010,10:57:50,10:57:50,1824,18,"",0,0,9636.02,0
892010,10:58:26,10:58:26,1825,19,"",0,0,9966.52,0
892010,11:00:00,11:00:00,1826,20,"",0,0,10890.26,1
892010,11:01:24,11:01:24,1834,21,"",0,0,11372.53,0
892010,11:02:46,11:02:46,1859,22,"",0,0,11843.15,0
892010,11:04:22,11:04:22,2843,23,"",0,0,12373.99,0
892010,11:06:37,11:06:37,1861,24,"",0,0,13167.85,0
892010,11:08:37,11:08:37,1862,25,"",0,0,13855.23,0
892010,11:10:45,11:10:45,1835,26,"",0,0,14596.14,0
892010,11:10:57,11:10:57,2136,27,"",0,0,14664.88,0
892010,11:13:00,11:13:00,1836,28,"",0,0,15405.75,1
892010,11:15:22,11:15:22,1837,29,"",0,0,16250.76,0
892010,11:17:54,11:17:54,1838,30,"",0,0,17069.81,0
892010,11:21:48,11:21:48,2374,31,"",0,0,18472.01,0
892010,11:23:28,11:23:28,2375,32,"",0,0,19093.29,0
892010,11:24:47,11:24:47,1957,33,"",0,0,19574.24,0
892010,11:25:11,11:25:11,1958,34,"",0,0,19702.02,0
892010,11:26:00,11:26:00,1596,35,"",0,0,19999.72,1
893010,11:33:00,11:33:00,2959,1,"",0,0,0.00,1
893010,11:37:40,11:37:40,5716,2,"",0,0,1984.27,0
893010,11:39:04,11:39:04,2966,3,"",0,0,2582.86,0
893010,11:40:13,11:40:13,2029,4,"",0,0,3098.19,0
893010,11:43:00,11:43:00,2026,5,"",0,0,4248.05,1
893010,11:45:12,11:45:12,1699,6,"",0,0,5372.82,0
893010,11:48:44,11:48:44,1141,7,"",0,0,7255.67,0
893010,11:50:04,11:50:04,1143,8,"",0,0,8097.63,0
893010,11:51:10,11:51:10,2955,9,"",0,0,8796.96,0
893010,11:52:57,11:52:57,1146,10,"",0,0,9994.01,0
893010,11:53:38,11:53:38,1147,11,"",0,0,10469.79,0
893010,11:54:16,11:54:16,1148,12,"",0,0,10894.15,0
893010,11:55:00,11:55:00,1149,13,"",0,0,11390.38,1
893010,11:56:30,11:56:30,1150,14,"",0,0,11956.79,0
893010,11:56:59,11:56:59,2745,15,"",0,0,12210.05,0
893010,11:57:40,11:57:40,1151,16,"",0,0,12529.36,0
893010,11:58:26,11:58:26,1677,17,"",0,0,12911.83,0
893010,11:58:56,11:58:56,1678,18,"",0,0,13139.58,0
893010,12:00:15,12:00:15,1679,19,"",0,0,13818.14,0
893010,12:03:16,12:03:16,1680,20,"",0,0,15216.64,0
893010,12:04:22,12:04:22,1681,21,"",0,0,15795.72,0
893010,12:06:44,12:06:44,1673,22,"",0,0,16968.81,0
893010,12:07:25,12:07:25,1675,23,"",0,0,17331.13,0
893010,12:08:50,12:08:50,1684,24,"",0,0,18073.18,0
893010,12:09:19,12:09:19,1685,25,"",0,0,18297.11,0
893010,12:09:58,12:09:58,1686,26,"",0,0,18647.30,0
893010,12:11:00,12:11:00,1688,27,"",0,0,19189.70,1
893010,12:12:14,12:12:14,1689,28,"",0,0,19619.01,0
893010,12:13:08,12:13:08,1690,29,"",0,0,20011.52,0
893010,12:13:59,12:13:59,1691,30,"",0,0,20296.74,0
893010,12:14:45,12:14:45,1692,31,"",0,0,20630.08,0
893010,12:16:14,12:16:14,1693,32,"",0,0,21246.96,0
893010,12:17:11,12:17:11,1697,33,"",0,0,21663.17,0
893010,12:18:48,12:18:48,1694,34,"",0,0,22391.30,0
893010,12:22:10,12:22:10,1695,35,"",0,0,23683.32,0
893010,12:25:30,12:25:30,1696,36,"",0,0,24755.24,0
893010,12:28:52,12:28:52,2837,37,"",0,0,25813.08,0
893010,12:29:31,12:29:31,2831,38,"",0,0,26058.67,0
893010,12:30:30,12:30:30,2825,39,"",0,0,26394.93,0
893010,12:34:00,12:34:00,5699,40,"",0,0,27591.56,1
894020,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894020,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894020,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894020,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894020,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894020,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894020,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894020,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894020,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894020,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894020,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894020,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894020,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894020,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894020,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894020,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894020,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894020,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894020,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894020,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894020,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894020,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894020,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894020,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894020,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894020,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894020,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894020,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894020,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894020,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894020,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894020,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894020,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894020,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894020,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894020,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894020,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894020,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894020,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894020,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894020,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894020,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894020,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894020,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894020,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894020,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894020,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894020,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894020,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894020,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894020,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894020,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894020,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894020,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894020,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894020,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894020,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894020,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894020,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894020,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894020,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894020,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894020,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894020,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894020,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894020,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894020,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894020,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894020,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894020,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894020,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894020,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894020,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894020,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894090,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894090,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894090,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894090,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894090,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894090,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894090,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894090,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894090,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894090,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894090,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894090,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894090,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894090,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894090,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894090,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894090,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894090,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894090,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894090,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894090,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894090,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894090,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894090,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894090,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894090,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894090,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894090,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894090,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894090,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894090,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894090,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894090,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894090,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894090,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894090,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894090,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894090,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894090,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894090,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894090,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894090,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894090,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894090,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894090,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894090,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894090,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894090,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894090,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894090,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894090,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894090,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894090,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894090,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894090,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894090,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894090,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894090,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894090,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894090,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894090,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894090,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894090,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894090,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894090,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894090,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894090,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894090,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894090,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894090,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894090,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894090,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894090,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894090,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894100,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894100,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894100,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894100,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894100,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894100,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894100,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894100,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894100,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894100,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894100,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894100,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894100,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894100,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894100,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894100,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894100,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894100,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894100,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894100,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894100,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894100,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894100,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894100,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894100,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894100,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894100,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894100,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894100,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894100,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894100,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894100,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894100,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894100,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894100,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894100,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894100,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894100,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894100,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894100,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894100,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894100,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894100,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894100,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894100,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894100,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894100,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894100,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894100,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894100,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894100,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894100,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894100,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894100,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894100,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894100,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894100,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894100,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894100,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894100,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894100,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894100,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894100,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894100,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894100,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894100,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894100,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894100,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894100,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894100,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894100,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894100,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894100,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894100,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894110,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894110,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894110,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894110,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894110,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894110,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894110,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894110,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894110,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894110,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894110,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894110,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894110,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894110,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894110,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894110,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894110,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894110,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894110,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894110,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894110,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894110,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894110,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894110,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894110,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894110,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894110,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894110,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894110,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894110,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894110,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894110,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894110,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894110,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894110,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894110,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894110,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894110,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894110,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894110,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894110,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894110,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894110,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894110,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894110,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894110,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894110,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894110,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894110,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894110,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894110,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894110,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894110,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894110,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894110,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894110,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894110,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894110,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894110,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894110,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894110,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894110,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894110,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894110,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894110,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894110,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894110,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894110,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894110,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894110,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894110,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894110,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894110,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894110,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894120,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894120,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894120,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894120,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894120,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894120,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894120,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894120,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894120,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894120,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894120,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894120,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894120,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894120,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894120,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894120,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894120,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894120,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894120,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894120,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894120,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894120,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894120,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894120,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894120,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894120,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894120,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894120,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894120,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894120,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894120,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894120,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894120,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894120,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894120,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894120,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894120,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894120,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894120,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894120,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894120,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894120,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894120,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894120,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894120,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894120,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894120,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894120,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894120,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894120,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894120,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894120,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894120,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894120,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894120,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894120,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894120,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894120,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894120,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894120,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894120,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894120,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894120,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894120,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894120,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894120,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894120,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894120,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894120,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894120,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894120,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894120,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894120,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894120,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894130,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894130,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894130,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894130,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894130,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894130,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894130,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894130,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894130,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894130,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894130,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894130,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894130,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894130,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894130,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894130,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894130,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894130,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894130,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894130,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894130,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894130,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894130,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894130,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894130,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894130,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894130,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894130,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894130,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894130,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894130,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894130,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894130,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894130,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894130,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894130,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894130,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894130,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894130,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894130,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894130,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894130,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894130,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894130,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894130,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894130,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894130,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894130,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894130,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894130,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894130,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894130,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894130,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894130,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894130,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894130,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894130,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894130,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894130,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894130,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894130,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894130,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894130,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894130,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894130,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894130,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894130,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894130,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894130,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894130,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894130,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894130,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894130,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894130,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894140,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894140,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894140,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894140,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894140,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894140,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894140,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894140,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894140,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894140,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894140,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894140,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894140,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894140,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894140,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894140,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894140,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894140,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894140,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894140,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894140,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894140,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894140,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894140,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894140,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894140,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894140,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894140,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894140,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894140,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894140,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894140,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894140,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894140,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894140,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894140,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894140,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894140,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894140,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894140,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894140,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894140,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894140,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894140,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894140,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894140,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894140,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894140,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894140,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894140,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894140,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894140,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894140,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894140,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894140,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894140,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894140,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894140,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894140,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894140,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894140,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894140,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894140,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894140,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894140,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894140,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894140,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894140,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894140,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894140,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894140,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894140,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894140,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894140,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894150,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894150,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894150,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894150,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894150,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894150,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894150,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894150,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894150,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894150,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894150,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894150,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894150,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894150,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894150,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894150,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894150,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894150,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894150,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894150,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894150,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894150,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894150,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894150,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894150,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894150,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894150,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894150,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894150,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894150,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894150,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894150,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894150,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894150,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894150,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894150,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894150,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894150,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894150,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894150,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894150,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894150,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894150,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894150,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894150,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894150,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894150,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894150,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894150,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894150,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894150,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894150,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894150,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894150,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894150,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894150,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894150,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894150,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894150,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894150,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894150,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894150,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894150,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894150,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894150,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894150,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894150,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894150,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894150,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894150,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894150,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894150,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894150,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894150,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894160,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894160,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894160,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894160,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894160,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894160,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894160,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894160,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894160,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894160,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894160,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894160,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894160,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894160,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894160,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894160,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894160,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894160,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894160,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894160,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894160,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894160,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894160,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894160,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894160,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894160,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894160,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894160,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894160,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894160,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894160,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894160,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894160,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894160,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894160,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894160,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894160,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894160,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894160,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894160,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894160,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894160,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894160,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894160,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894160,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894160,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894160,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894160,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894160,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894160,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894160,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894160,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894160,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894160,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894160,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894160,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894160,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894160,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894160,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894160,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894160,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894160,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894160,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894160,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894160,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894160,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894160,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894160,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894160,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894160,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894160,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894160,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894160,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894160,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894170,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894170,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894170,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894170,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894170,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894170,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894170,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894170,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894170,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894170,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894170,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894170,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894170,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894170,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894170,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894170,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894170,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894170,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894170,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894170,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894170,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894170,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894170,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894170,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894170,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894170,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894170,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894170,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894170,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894170,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894170,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894170,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894170,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894170,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894170,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894170,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894170,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894170,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894170,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894170,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894170,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894170,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894170,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894170,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894170,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894170,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894170,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894170,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894170,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894170,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894170,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894170,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894170,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894170,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894170,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894170,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894170,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894170,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894170,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894170,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894170,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894170,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894170,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894170,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894170,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894170,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894170,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894170,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894170,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894170,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894170,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894170,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894170,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894170,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894180,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894180,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894180,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894180,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894180,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894180,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894180,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894180,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894180,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894180,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894180,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894180,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894180,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894180,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894180,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894180,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894180,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894180,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894180,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894180,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894180,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894180,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894180,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894180,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894180,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894180,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894180,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894180,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894180,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894180,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894180,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894180,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894180,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894180,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894180,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894180,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894180,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894180,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894180,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894180,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894180,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894180,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894180,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894180,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894180,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894180,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894180,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894180,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894180,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894180,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894180,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894180,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894180,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894180,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894180,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894180,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894180,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894180,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894180,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894180,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894180,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894180,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894180,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894180,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894180,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894180,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894180,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894180,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894180,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894180,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894180,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894180,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894180,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894180,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894190,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894190,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894190,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894190,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894190,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894190,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894190,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894190,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894190,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894190,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894190,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894190,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894190,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894190,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894190,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894190,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894190,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894190,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894190,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894190,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894190,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894190,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894190,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894190,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894190,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894190,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894190,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894190,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894190,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894190,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894190,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894190,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894190,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894190,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894190,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894190,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894190,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894190,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894190,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894190,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894190,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894190,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894190,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894190,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894190,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894190,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894190,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894190,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894190,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894190,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894190,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894190,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894190,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894190,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894190,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894190,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894190,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894190,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894190,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894190,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894190,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894190,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894190,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894190,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894190,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894190,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894190,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894190,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894190,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894190,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894190,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894190,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894190,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894190,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894200,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894200,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894200,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894200,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894200,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894200,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894200,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894200,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894200,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894200,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894200,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894200,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894200,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894200,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894200,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894200,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894200,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894200,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894200,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894200,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894200,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894200,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894200,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894200,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894200,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894200,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894200,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894200,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894200,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894200,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894200,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894200,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894200,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894200,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894200,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894200,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894200,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894200,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894200,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894200,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894200,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894200,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894200,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894200,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894200,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894200,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894200,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894200,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894200,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894200,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894200,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894200,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894200,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894200,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894200,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894200,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894200,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894200,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894200,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894200,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894200,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894200,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894200,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894200,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894200,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894200,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894200,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894200,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894200,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894200,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894200,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894200,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894200,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894200,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894210,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894210,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894210,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894210,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894210,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894210,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894210,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894210,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894210,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894210,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894210,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894210,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894210,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894210,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894210,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894210,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894210,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894210,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894210,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894210,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894210,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894210,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894210,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894210,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894210,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894210,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894210,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894210,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894210,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894210,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894210,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894210,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894210,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894210,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894210,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894210,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894210,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894210,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894210,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894210,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894210,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894210,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894210,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894210,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894210,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894210,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894210,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894210,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894210,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894210,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894210,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894210,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894210,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894210,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894210,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894210,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894210,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894210,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894210,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894210,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894210,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894210,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894210,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894210,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894210,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894210,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894210,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894210,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894210,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894210,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894210,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894210,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894210,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894210,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
894220,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
894220,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
894220,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
894220,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
894220,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
894220,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
894220,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
894220,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
894220,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
894220,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
894220,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
894220,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
894220,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
894220,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
894220,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
894220,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
894220,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
894220,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
894220,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
894220,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
894220,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
894220,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
894220,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
894220,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
894220,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
894220,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
894220,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
894220,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
894220,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
894220,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
894220,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
894220,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
894220,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
894220,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
894220,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
894220,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
894220,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
894220,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
894220,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
894220,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
894220,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
894220,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
894220,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
894220,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
894220,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
894220,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
894220,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
894220,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
894220,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
894220,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
894220,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
894220,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
894220,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
894220,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
894220,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
894220,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
894220,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
894220,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
894220,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
894220,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
894220,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
894220,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
894220,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
894220,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
894220,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
894220,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
894220,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
894220,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
894220,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
894220,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
894220,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
894220,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
894220,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
894220,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
895020,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895020,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895020,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895020,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895020,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895020,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895020,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895020,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895020,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895020,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895020,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895020,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895020,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895020,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895020,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895020,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895020,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895020,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895020,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895020,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895020,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895020,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895020,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895020,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895020,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895020,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895020,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895020,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895020,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895020,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895020,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895020,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895020,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895020,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895020,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895020,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895020,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895020,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895020,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895020,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895020,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895020,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895020,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895020,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895020,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895020,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895020,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895020,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895020,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895020,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895020,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895020,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895020,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895020,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895020,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895020,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895020,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895020,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895020,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895020,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895020,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895020,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895020,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895020,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895020,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895020,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895020,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895090,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895090,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895090,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895090,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895090,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895090,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895090,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895090,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895090,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895090,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895090,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895090,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895090,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895090,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895090,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895090,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895090,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895090,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895090,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895090,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895090,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895090,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895090,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895090,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895090,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895090,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895090,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895090,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895090,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895090,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895090,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895090,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895090,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895090,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895090,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895090,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895090,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895090,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895090,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895090,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895090,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895090,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895090,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895090,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895090,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895090,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895090,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895090,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895090,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895090,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895090,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895090,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895090,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895090,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895090,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895090,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895090,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895090,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895090,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895090,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895090,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895090,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895090,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895090,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895090,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895090,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895090,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895100,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895100,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895100,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895100,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895100,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895100,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895100,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895100,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895100,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895100,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895100,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895100,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895100,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895100,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895100,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895100,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895100,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895100,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895100,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895100,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895100,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895100,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895100,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895100,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895100,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895100,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895100,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895100,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895100,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895100,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895100,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895100,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895100,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895100,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895100,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895100,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895100,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895100,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895100,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895100,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895100,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895100,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895100,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895100,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895100,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895100,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895100,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895100,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895100,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895100,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895100,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895100,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895100,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895100,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895100,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895100,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895100,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895100,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895100,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895100,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895100,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895100,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895100,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895100,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895100,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895100,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895100,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895110,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895110,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895110,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895110,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895110,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895110,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895110,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895110,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895110,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895110,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895110,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895110,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895110,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895110,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895110,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895110,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895110,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895110,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895110,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895110,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895110,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895110,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895110,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895110,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895110,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895110,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895110,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895110,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895110,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895110,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895110,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895110,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895110,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895110,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895110,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895110,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895110,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895110,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895110,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895110,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895110,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895110,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895110,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895110,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895110,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895110,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895110,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895110,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895110,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895110,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895110,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895110,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895110,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895110,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895110,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895110,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895110,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895110,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895110,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895110,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895110,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895110,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895110,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895110,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895110,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895110,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895110,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895120,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895120,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895120,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895120,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895120,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895120,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895120,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895120,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895120,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895120,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895120,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895120,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895120,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895120,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895120,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895120,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895120,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895120,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895120,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895120,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895120,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895120,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895120,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895120,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895120,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895120,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895120,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895120,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895120,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895120,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895120,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895120,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895120,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895120,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895120,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895120,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895120,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895120,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895120,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895120,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895120,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895120,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895120,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895120,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895120,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895120,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895120,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895120,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895120,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895120,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895120,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895120,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895120,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895120,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895120,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895120,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895120,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895120,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895120,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895120,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895120,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895120,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895120,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895120,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895120,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895120,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895120,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895130,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895130,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895130,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895130,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895130,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895130,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895130,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895130,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895130,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895130,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895130,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895130,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895130,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895130,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895130,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895130,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895130,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895130,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895130,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895130,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895130,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895130,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895130,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895130,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895130,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895130,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895130,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895130,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895130,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895130,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895130,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895130,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895130,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895130,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895130,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895130,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895130,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895130,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895130,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895130,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895130,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895130,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895130,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895130,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895130,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895130,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895130,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895130,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895130,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895130,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895130,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895130,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895130,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895130,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895130,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895130,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895130,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895130,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895130,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895130,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895130,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895130,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895130,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895130,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895130,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895130,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895130,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895140,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895140,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895140,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895140,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895140,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895140,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895140,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895140,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895140,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895140,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895140,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895140,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895140,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895140,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895140,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895140,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895140,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895140,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895140,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895140,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895140,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895140,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895140,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895140,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895140,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895140,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895140,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895140,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895140,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895140,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895140,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895140,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895140,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895140,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895140,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895140,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895140,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895140,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895140,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895140,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895140,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895140,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895140,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895140,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895140,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895140,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895140,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895140,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895140,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895140,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895140,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895140,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895140,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895140,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895140,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895140,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895140,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895140,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895140,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895140,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895140,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895140,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895140,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895140,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895140,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895140,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895140,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895150,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895150,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895150,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895150,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895150,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895150,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895150,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895150,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895150,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895150,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895150,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895150,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895150,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895150,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895150,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895150,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895150,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895150,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895150,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895150,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895150,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895150,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895150,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895150,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895150,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895150,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895150,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895150,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895150,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895150,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895150,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895150,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895150,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895150,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895150,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895150,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895150,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895150,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895150,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895150,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895150,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895150,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895150,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895150,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895150,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895150,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895150,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895150,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895150,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895150,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895150,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895150,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895150,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895150,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895150,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895150,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895150,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895150,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895150,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895150,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895150,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895150,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895150,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895150,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895150,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895150,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895150,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895160,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895160,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895160,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895160,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895160,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895160,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895160,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895160,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895160,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895160,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895160,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895160,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895160,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895160,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895160,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895160,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895160,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895160,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895160,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895160,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895160,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895160,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895160,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895160,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895160,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895160,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895160,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895160,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895160,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895160,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895160,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895160,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895160,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895160,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895160,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895160,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895160,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895160,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895160,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895160,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895160,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895160,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895160,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895160,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895160,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895160,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895160,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895160,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895160,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895160,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895160,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895160,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895160,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895160,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895160,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895160,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895160,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895160,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895160,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895160,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895160,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895160,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895160,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895160,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895160,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895160,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895160,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895170,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895170,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895170,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895170,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895170,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895170,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895170,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895170,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895170,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895170,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895170,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895170,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895170,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895170,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895170,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895170,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895170,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895170,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895170,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895170,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895170,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895170,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895170,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895170,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895170,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895170,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895170,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895170,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895170,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895170,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895170,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895170,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895170,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895170,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895170,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895170,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895170,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895170,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895170,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895170,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895170,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895170,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895170,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895170,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895170,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895170,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895170,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895170,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895170,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895170,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895170,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895170,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895170,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895170,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895170,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895170,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895170,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895170,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895170,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895170,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895170,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895170,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895170,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895170,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895170,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895170,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895170,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895180,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895180,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895180,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895180,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895180,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895180,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895180,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895180,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895180,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895180,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895180,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895180,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895180,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895180,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895180,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895180,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895180,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895180,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895180,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895180,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895180,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895180,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895180,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895180,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895180,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895180,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895180,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895180,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895180,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895180,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895180,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895180,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895180,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895180,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895180,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895180,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895180,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895180,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895180,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895180,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895180,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895180,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895180,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895180,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895180,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895180,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895180,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895180,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895180,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895180,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895180,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895180,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895180,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895180,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895180,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895180,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895180,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895180,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895180,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895180,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895180,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895180,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895180,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895180,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895180,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895180,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895180,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895190,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895190,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895190,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895190,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895190,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895190,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895190,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895190,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895190,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895190,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895190,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895190,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895190,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895190,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895190,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895190,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895190,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895190,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895190,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895190,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895190,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895190,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895190,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895190,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895190,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895190,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895190,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895190,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895190,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895190,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895190,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895190,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895190,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895190,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895190,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895190,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895190,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895190,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895190,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895190,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895190,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895190,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895190,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895190,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895190,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895190,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895190,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895190,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895190,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895190,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895190,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895190,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895190,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895190,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895190,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895190,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895190,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895190,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895190,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895190,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895190,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895190,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895190,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895190,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895190,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895190,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895190,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895200,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895200,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895200,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895200,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895200,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895200,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895200,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895200,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895200,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895200,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895200,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895200,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895200,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895200,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895200,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895200,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895200,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895200,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895200,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895200,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895200,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895200,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895200,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895200,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895200,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895200,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895200,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895200,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895200,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895200,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895200,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895200,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895200,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895200,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895200,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895200,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895200,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895200,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895200,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895200,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895200,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895200,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895200,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895200,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895200,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895200,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895200,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895200,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895200,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895200,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895200,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895200,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895200,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895200,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895200,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895200,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895200,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895200,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895200,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895200,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895200,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895200,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895200,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895200,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895200,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895200,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895200,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895210,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895210,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895210,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895210,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895210,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895210,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895210,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895210,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895210,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895210,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895210,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895210,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895210,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895210,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895210,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895210,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895210,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895210,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895210,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895210,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895210,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895210,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895210,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895210,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895210,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895210,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895210,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895210,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895210,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895210,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895210,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895210,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895210,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895210,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895210,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895210,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895210,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895210,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895210,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895210,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895210,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895210,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895210,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895210,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895210,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895210,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895210,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895210,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895210,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895210,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895210,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895210,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895210,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895210,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895210,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895210,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895210,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895210,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895210,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895210,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895210,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895210,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895210,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895210,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895210,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895210,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895210,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
895220,05:05:00,05:05:00,287,1,"",0,0,0.00,1
895220,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
895220,05:06:10,05:06:10,103,3,"",0,0,790.41,0
895220,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
895220,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
895220,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
895220,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
895220,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
895220,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
895220,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
895220,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
895220,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
895220,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
895220,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
895220,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
895220,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
895220,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
895220,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
895220,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
895220,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
895220,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
895220,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
895220,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
895220,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
895220,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
895220,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
895220,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
895220,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
895220,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
895220,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
895220,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
895220,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
895220,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
895220,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
895220,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
895220,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
895220,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
895220,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
895220,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
895220,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
895220,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
895220,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
895220,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
895220,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
895220,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
895220,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
895220,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
895220,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
895220,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
895220,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
895220,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
895220,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
895220,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
895220,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
895220,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
895220,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
895220,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
895220,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
895220,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
895220,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
895220,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
895220,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
895220,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
895220,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
895220,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
895220,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
895220,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
896010,10:07:00,10:07:00,749,1,"",0,0,0.00,1
896010,10:08:04,10:08:04,750,2,"",0,0,336.54,0
896010,10:10:20,10:10:20,731,3,"",0,0,1053.00,0
896010,10:11:50,10:11:50,732,4,"",0,0,1573.22,0
896010,10:12:58,10:12:58,733,5,"",0,0,1974.05,0
896010,10:13:55,10:13:55,734,6,"",0,0,2305.35,0
896010,10:15:00,10:15:00,735,7,"",0,0,2694.26,1
896010,10:16:00,10:16:00,737,8,"",0,0,3098.63,0
896010,10:16:54,10:16:54,738,9,"",0,0,3453.30,0
896010,10:17:57,10:17:57,739,10,"",0,0,3869.57,0
896010,10:19:10,10:19:10,751,11,"",0,0,4313.04,0
896010,10:20:05,10:20:05,740,12,"",0,0,4648.79,0
896010,10:21:18,10:21:18,2740,13,"",0,0,5084.33,0
896010,10:22:28,10:22:28,741,14,"",0,0,5511.53,0
896010,10:23:28,10:23:28,752,15,"",0,0,5921.93,0
896010,10:24:28,10:24:28,753,16,"",0,0,6290.80,0
896010,10:26:00,10:26:00,2579,17,"",0,0,6804.79,1
896010,10:26:39,10:26:39,2580,18,"",0,0,7086.25,0
896010,10:27:32,10:27:32,2581,19,"",0,0,7540.44,0
896010,10:28:23,10:28:23,2582,20,"",0,0,7997.85,0
896010,10:29:11,10:29:11,927,21,"",0,0,8382.54,0
896010,10:30:08,10:30:08,912,22,"",0,0,8837.01,0
896010,10:30:49,10:30:49,913,23,"",0,0,9224.86,0
896010,10:31:34,10:31:34,914,24,"",0,0,9614.19,0
896010,10:32:24,10:32:24,915,25,"",0,0,10039.02,0
896010,10:33:03,10:33:03,916,26,"",0,0,10387.63,0
896010,10:33:52,10:33:52,930,27,"",0,0,10835.75,0
896010,10:34:44,10:34:44,932,28,"",0,0,11253.84,0
896010,10:35:11,10:35:11,931,29,"",0,0,11460.18,0
896010,10:35:43,10:35:43,928,30,"",0,0,11724.00,0
896010,10:36:06,10:36:06,933,31,"",0,0,11912.75,0
896010,10:37:00,10:37:00,934,32,"",0,0,12360.22,1
896010,10:37:54,10:37:54,935,33,"",0,0,12927.70,0
896010,10:38:18,10:38:18,936,34,"",0,0,13194.69,0
896010,10:38:58,10:38:58,937,35,"",0,0,13628.63,0
896010,10:39:20,10:39:20,917,36,"",0,0,13893.96,0
896010,10:39:54,10:39:54,918,37,"",0,0,14281.17,0
896010,10:40:37,10:40:37,2999,38,"",0,0,14708.00,0
896010,10:41:08,10:41:08,919,39,"",0,0,15053.55,0
896010,10:42:28,10:42:28,921,40,"",0,0,15959.27,0
896010,10:43:01,10:43:01,922,41,"",0,0,16346.16,0
896010,10:43:43,10:43:43,923,42,"",0,0,16845.09,0
896010,10:45:40,10:45:40,925,43,"",0,0,18065.21,0
896010,10:46:10,10:46:10,5651,44,"",0,0,18403.53,0
896010,10:47:00,10:47:00,938,45,"",0,0,18853.64,1
896010,10:48:00,10:48:00,939,46,"",0,0,19237.28,0
896010,10:50:10,10:50:10,926,47,"",0,0,20161.56,0
896010,10:52:51,10:52:51,941,48,"",0,0,21264.41,0
896010,10:53:49,10:53:49,943,49,"",0,0,21680.83,0
896010,10:54:26,10:54:26,944,50,"",0,0,21945.24,0
896010,10:57:04,10:57:04,946,51,"",0,0,22987.76,0
896010,10:58:18,10:58:18,948,52,"",0,0,23424.28,0
896010,10:59:08,10:59:08,949,53,"",0,0,23733.58,0
896010,11:01:31,11:01:31,950,54,"",0,0,24676.17,0
896010,11:03:14,11:03:14,5655,55,"",0,0,25389.67,0
896010,11:05:00,11:05:00,894,56,"",0,0,26151.27,1
897020,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897020,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897020,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897020,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897020,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897020,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897020,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897020,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897020,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897020,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897020,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897020,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897020,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897020,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897020,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897020,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897020,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897020,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897020,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897020,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897020,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897020,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897020,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897020,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897020,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897020,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897020,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897020,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897020,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897020,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897020,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897020,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897020,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897020,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897020,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897020,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897020,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897020,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897020,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897020,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897020,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897020,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897020,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897020,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897020,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897020,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897020,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897020,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897020,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897020,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897020,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897020,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897020,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897020,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897020,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897020,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897020,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897020,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897020,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897020,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897020,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897090,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897090,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897090,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897090,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897090,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897090,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897090,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897090,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897090,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897090,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897090,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897090,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897090,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897090,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897090,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897090,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897090,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897090,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897090,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897090,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897090,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897090,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897090,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897090,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897090,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897090,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897090,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897090,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897090,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897090,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897090,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897090,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897090,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897090,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897090,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897090,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897090,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897090,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897090,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897090,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897090,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897090,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897090,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897090,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897090,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897090,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897090,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897090,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897090,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897090,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897090,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897090,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897090,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897090,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897090,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897090,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897090,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897090,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897090,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897090,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897090,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897100,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897100,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897100,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897100,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897100,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897100,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897100,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897100,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897100,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897100,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897100,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897100,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897100,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897100,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897100,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897100,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897100,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897100,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897100,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897100,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897100,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897100,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897100,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897100,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897100,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897100,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897100,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897100,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897100,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897100,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897100,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897100,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897100,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897100,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897100,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897100,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897100,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897100,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897100,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897100,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897100,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897100,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897100,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897100,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897100,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897100,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897100,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897100,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897100,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897100,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897100,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897100,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897100,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897100,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897100,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897100,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897100,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897100,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897100,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897100,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897100,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897110,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897110,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897110,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897110,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897110,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897110,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897110,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897110,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897110,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897110,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897110,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897110,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897110,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897110,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897110,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897110,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897110,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897110,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897110,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897110,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897110,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897110,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897110,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897110,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897110,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897110,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897110,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897110,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897110,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897110,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897110,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897110,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897110,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897110,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897110,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897110,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897110,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897110,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897110,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897110,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897110,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897110,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897110,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897110,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897110,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897110,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897110,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897110,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897110,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897110,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897110,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897110,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897110,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897110,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897110,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897110,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897110,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897110,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897110,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897110,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897110,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897120,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897120,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897120,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897120,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897120,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897120,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897120,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897120,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897120,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897120,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897120,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897120,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897120,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897120,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897120,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897120,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897120,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897120,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897120,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897120,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897120,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897120,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897120,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897120,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897120,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897120,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897120,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897120,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897120,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897120,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897120,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897120,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897120,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897120,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897120,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897120,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897120,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897120,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897120,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897120,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897120,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897120,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897120,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897120,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897120,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897120,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897120,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897120,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897120,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897120,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897120,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897120,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897120,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897120,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897120,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897120,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897120,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897120,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897120,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897120,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897120,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897130,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897130,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897130,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897130,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897130,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897130,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897130,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897130,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897130,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897130,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897130,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897130,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897130,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897130,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897130,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897130,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897130,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897130,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897130,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897130,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897130,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897130,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897130,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897130,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897130,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897130,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897130,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897130,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897130,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897130,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897130,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897130,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897130,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897130,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897130,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897130,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897130,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897130,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897130,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897130,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897130,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897130,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897130,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897130,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897130,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897130,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897130,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897130,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897130,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897130,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897130,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897130,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897130,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897130,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897130,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897130,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897130,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897130,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897130,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897130,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897130,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897140,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897140,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897140,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897140,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897140,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897140,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897140,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897140,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897140,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897140,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897140,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897140,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897140,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897140,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897140,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897140,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897140,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897140,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897140,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897140,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897140,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897140,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897140,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897140,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897140,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897140,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897140,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897140,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897140,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897140,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897140,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897140,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897140,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897140,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897140,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897140,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897140,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897140,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897140,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897140,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897140,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897140,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897140,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897140,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897140,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897140,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897140,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897140,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897140,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897140,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897140,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897140,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897140,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897140,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897140,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897140,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897140,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897140,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897140,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897140,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897140,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897150,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897150,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897150,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897150,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897150,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897150,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897150,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897150,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897150,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897150,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897150,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897150,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897150,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897150,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897150,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897150,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897150,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897150,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897150,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897150,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897150,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897150,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897150,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897150,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897150,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897150,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897150,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897150,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897150,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897150,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897150,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897150,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897150,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897150,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897150,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897150,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897150,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897150,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897150,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897150,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897150,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897150,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897150,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897150,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897150,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897150,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897150,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897150,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897150,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897150,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897150,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897150,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897150,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897150,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897150,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897150,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897150,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897150,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897150,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897150,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897150,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897160,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897160,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897160,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897160,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897160,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897160,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897160,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897160,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897160,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897160,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897160,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897160,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897160,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897160,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897160,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897160,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897160,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897160,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897160,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897160,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897160,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897160,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897160,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897160,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897160,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897160,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897160,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897160,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897160,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897160,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897160,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897160,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897160,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897160,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897160,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897160,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897160,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897160,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897160,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897160,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897160,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897160,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897160,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897160,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897160,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897160,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897160,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897160,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897160,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897160,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897160,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897160,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897160,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897160,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897160,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897160,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897160,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897160,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897160,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897160,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897160,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897170,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897170,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897170,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897170,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897170,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897170,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897170,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897170,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897170,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897170,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897170,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897170,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897170,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897170,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897170,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897170,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897170,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897170,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897170,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897170,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897170,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897170,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897170,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897170,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897170,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897170,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897170,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897170,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897170,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897170,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897170,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897170,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897170,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897170,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897170,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897170,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897170,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897170,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897170,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897170,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897170,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897170,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897170,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897170,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897170,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897170,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897170,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897170,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897170,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897170,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897170,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897170,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897170,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897170,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897170,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897170,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897170,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897170,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897170,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897170,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897170,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897180,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897180,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897180,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897180,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897180,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897180,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897180,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897180,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897180,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897180,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897180,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897180,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897180,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897180,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897180,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897180,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897180,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897180,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897180,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897180,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897180,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897180,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897180,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897180,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897180,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897180,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897180,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897180,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897180,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897180,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897180,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897180,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897180,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897180,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897180,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897180,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897180,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897180,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897180,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897180,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897180,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897180,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897180,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897180,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897180,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897180,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897180,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897180,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897180,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897180,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897180,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897180,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897180,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897180,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897180,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897180,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897180,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897180,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897180,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897180,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897180,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897190,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897190,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897190,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897190,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897190,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897190,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897190,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897190,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897190,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897190,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897190,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897190,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897190,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897190,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897190,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897190,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897190,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897190,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897190,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897190,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897190,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897190,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897190,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897190,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897190,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897190,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897190,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897190,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897190,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897190,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897190,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897190,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897190,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897190,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897190,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897190,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897190,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897190,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897190,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897190,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897190,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897190,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897190,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897190,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897190,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897190,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897190,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897190,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897190,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897190,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897190,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897190,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897190,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897190,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897190,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897190,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897190,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897190,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897190,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897190,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897190,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897200,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897200,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897200,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897200,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897200,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897200,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897200,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897200,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897200,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897200,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897200,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897200,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897200,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897200,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897200,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897200,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897200,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897200,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897200,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897200,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897200,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897200,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897200,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897200,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897200,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897200,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897200,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897200,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897200,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897200,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897200,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897200,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897200,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897200,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897200,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897200,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897200,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897200,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897200,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897200,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897200,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897200,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897200,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897200,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897200,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897200,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897200,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897200,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897200,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897200,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897200,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897200,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897200,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897200,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897200,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897200,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897200,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897200,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897200,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897200,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897200,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897210,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897210,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897210,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897210,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897210,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897210,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897210,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897210,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897210,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897210,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897210,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897210,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897210,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897210,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897210,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897210,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897210,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897210,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897210,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897210,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897210,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897210,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897210,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897210,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897210,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897210,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897210,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897210,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897210,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897210,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897210,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897210,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897210,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897210,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897210,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897210,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897210,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897210,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897210,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897210,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897210,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897210,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897210,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897210,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897210,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897210,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897210,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897210,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897210,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897210,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897210,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897210,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897210,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897210,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897210,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897210,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897210,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897210,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897210,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897210,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897210,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
897220,21:42:00,21:42:00,894,1,"",0,0,0.00,1
897220,21:43:27,21:43:27,897,2,"",0,0,690.38,0
897220,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
897220,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
897220,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
897220,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
897220,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
897220,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
897220,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
897220,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
897220,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
897220,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
897220,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
897220,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
897220,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
897220,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
897220,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
897220,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
897220,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
897220,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
897220,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
897220,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
897220,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
897220,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
897220,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
897220,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
897220,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
897220,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
897220,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
897220,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
897220,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
897220,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
897220,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
897220,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
897220,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
897220,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
897220,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
897220,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
897220,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
897220,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
897220,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
897220,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
897220,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
897220,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
897220,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
897220,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
897220,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
897220,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
897220,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
897220,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
897220,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
897220,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
897220,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
897220,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
897220,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
897220,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
897220,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
897220,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
897220,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
897220,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
897220,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
898020,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898020,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898020,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898020,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898020,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898020,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898020,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898020,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898020,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898020,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898020,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898020,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898020,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898020,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898020,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898020,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898020,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898020,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898020,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898020,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898020,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898020,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898020,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898020,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898020,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898020,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898020,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898020,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898020,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898020,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898020,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898020,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898020,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898020,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898090,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898090,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898090,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898090,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898090,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898090,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898090,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898090,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898090,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898090,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898090,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898090,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898090,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898090,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898090,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898090,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898090,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898090,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898090,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898090,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898090,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898090,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898090,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898090,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898090,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898090,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898090,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898090,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898090,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898090,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898090,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898090,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898090,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898090,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898100,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898100,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898100,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898100,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898100,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898100,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898100,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898100,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898100,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898100,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898100,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898100,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898100,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898100,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898100,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898100,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898100,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898100,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898100,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898100,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898100,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898100,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898100,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898100,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898100,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898100,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898100,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898100,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898100,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898100,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898100,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898100,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898100,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898100,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898110,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898110,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898110,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898110,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898110,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898110,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898110,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898110,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898110,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898110,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898110,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898110,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898110,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898110,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898110,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898110,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898110,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898110,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898110,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898110,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898110,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898110,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898110,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898110,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898110,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898110,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898110,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898110,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898110,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898110,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898110,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898110,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898110,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898110,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898120,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898120,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898120,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898120,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898120,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898120,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898120,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898120,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898120,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898120,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898120,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898120,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898120,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898120,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898120,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898120,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898120,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898120,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898120,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898120,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898120,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898120,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898120,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898120,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898120,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898120,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898120,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898120,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898120,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898120,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898120,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898120,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898120,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898120,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898130,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898130,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898130,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898130,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898130,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898130,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898130,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898130,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898130,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898130,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898130,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898130,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898130,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898130,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898130,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898130,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898130,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898130,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898130,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898130,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898130,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898130,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898130,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898130,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898130,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898130,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898130,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898130,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898130,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898130,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898130,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898130,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898130,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898130,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898140,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898140,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898140,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898140,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898140,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898140,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898140,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898140,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898140,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898140,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898140,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898140,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898140,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898140,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898140,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898140,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898140,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898140,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898140,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898140,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898140,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898140,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898140,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898140,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898140,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898140,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898140,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898140,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898140,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898140,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898140,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898140,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898140,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898140,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898150,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898150,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898150,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898150,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898150,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898150,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898150,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898150,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898150,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898150,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898150,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898150,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898150,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898150,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898150,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898150,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898150,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898150,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898150,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898150,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898150,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898150,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898150,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898150,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898150,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898150,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898150,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898150,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898150,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898150,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898150,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898150,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898150,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898150,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898160,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898160,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898160,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898160,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898160,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898160,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898160,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898160,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898160,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898160,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898160,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898160,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898160,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898160,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898160,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898160,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898160,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898160,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898160,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898160,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898160,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898160,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898160,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898160,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898160,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898160,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898160,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898160,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898160,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898160,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898160,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898160,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898160,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898160,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898170,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898170,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898170,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898170,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898170,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898170,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898170,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898170,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898170,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898170,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898170,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898170,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898170,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898170,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898170,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898170,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898170,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898170,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898170,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898170,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898170,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898170,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898170,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898170,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898170,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898170,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898170,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898170,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898170,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898170,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898170,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898170,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898170,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898170,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898180,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898180,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898180,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898180,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898180,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898180,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898180,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898180,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898180,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898180,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898180,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898180,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898180,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898180,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898180,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898180,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898180,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898180,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898180,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898180,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898180,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898180,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898180,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898180,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898180,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898180,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898180,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898180,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898180,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898180,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898180,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898180,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898180,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898180,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898190,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898190,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898190,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898190,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898190,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898190,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898190,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898190,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898190,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898190,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898190,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898190,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898190,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898190,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898190,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898190,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898190,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898190,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898190,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898190,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898190,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898190,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898190,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898190,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898190,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898190,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898190,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898190,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898190,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898190,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898190,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898190,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898190,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898190,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898200,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898200,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898200,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898200,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898200,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898200,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898200,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898200,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898200,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898200,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898200,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898200,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898200,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898200,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898200,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898200,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898200,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898200,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898200,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898200,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898200,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898200,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898200,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898200,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898200,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898200,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898200,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898200,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898200,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898200,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898200,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898200,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898200,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898200,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898210,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898210,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898210,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898210,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898210,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898210,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898210,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898210,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898210,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898210,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898210,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898210,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898210,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898210,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898210,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898210,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898210,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898210,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898210,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898210,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898210,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898210,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898210,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898210,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898210,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898210,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898210,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898210,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898210,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898210,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898210,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898210,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898210,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898210,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
898220,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
898220,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
898220,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
898220,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
898220,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
898220,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
898220,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
898220,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
898220,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
898220,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
898220,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
898220,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
898220,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
898220,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
898220,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
898220,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
898220,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
898220,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
898220,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
898220,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
898220,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
898220,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
898220,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
898220,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
898220,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
898220,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
898220,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
898220,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
898220,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
898220,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
898220,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
898220,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
898220,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
898220,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
899010,06:55:00,06:55:00,5699,1,"",0,0,0.00,1
899010,06:58:50,06:58:50,2804,2,"",0,0,1061.14,0
899010,07:00:15,07:00:15,275,3,"",0,0,1376.23,0
899010,07:00:52,07:00:52,2931,4,"",0,0,1560.24,0
899010,07:02:13,07:02:13,204,5,"",0,0,1934.59,0
899010,07:05:00,07:05:00,201,6,"",0,0,2585.54,1
899010,07:05:38,07:05:38,280,7,"",0,0,2894.51,0
899010,07:06:48,07:06:48,282,8,"",0,0,3365.85,0
899010,07:07:33,07:07:33,284,9,"",0,0,3760.43,0
899010,07:08:13,07:08:13,286,10,"",0,0,4081.76,0
899010,07:09:57,07:09:57,288,11,"",0,0,4761.66,0
899010,07:11:00,07:11:00,285,12,"",0,0,5267.45,1
899010,07:12:14,07:12:14,637,13,"",0,0,5917.73,0
899010,07:12:42,07:12:42,638,14,"",0,0,6140.36,0
899010,07:13:38,07:13:38,639,15,"",0,0,6607.42,0
899010,07:14:24,07:14:24,640,16,"",0,0,6982.92,0
899010,07:15:00,07:15:00,641,17,"",0,0,7315.08,1
899010,07:17:00,07:17:00,643,18,"",0,0,8044.18,0
899010,07:18:01,07:18:01,509,19,"",0,0,8416.99,0
899010,07:18:44,07:18:44,510,20,"",0,0,8713.17,0
899010,07:19:14,07:19:14,511,21,"",0,0,8917.08,0
899010,07:20:44,07:20:44,512,22,"",0,0,9456.78,0
899010,07:22:01,07:22:01,644,23,"",0,0,9972.52,0
899010,07:24:00,07:24:00,646,24,"",0,0,10810.45,1
899010,07:24:55,07:24:55,647,25,"",0,0,11357.11,0
899010,07:25:33,07:25:33,648,26,"",0,0,11688.63,0
899010,07:26:08,07:26:08,649,27,"",0,0,12062.21,0
899010,07:26:44,07:26:44,650,28,"",0,0,12425.84,0
899010,07:27:27,07:27:27,672,29,"",0,0,12872.54,0
899010,07:28:01,07:28:01,651,30,"",0,0,13250.98,0
899010,07:28:28,07:28:28,652,31,"",0,0,13489.17,0
899010,07:29:45,07:29:45,653,32,"",0,0,14261.80,0
899010,07:30:10,07:30:10,654,33,"",0,0,14515.86,0
899010,07:30:32,07:30:32,655,34,"",0,0,14736.02,0
899010,07:31:00,07:31:00,673,35,"",0,0,15030.02,1
899010,07:32:05,07:32:05,656,36,"",0,0,15464.84,0
899010,07:32:36,07:32:36,657,37,"",0,0,15748.19,0
899010,07:33:41,07:33:41,658,38,"",0,0,16284.33,0
899010,07:34:38,07:34:38,659,39,"",0,0,16782.25,0
899010,07:35:50,07:35:50,660,40,"",0,0,17400.51,0
899010,07:36:38,07:36:38,661,41,"",0,0,17800.41,0
899010,07:38:00,07:38:00,663,42,"",0,0,18482.30,1
899010,07:38:58,07:38:58,664,43,"",0,0,18818.12,0
899010,07:40:20,07:40:20,665,44,"",0,0,19347.46,0
899010,07:42:00,07:42:00,666,45,"",0,0,20003.29,0
899010,07:42:37,07:42:37,667,46,"",0,0,20228.87,0
899010,07:46:10,07:46:10,613,47,"",0,0,21387.72,0
899010,07:48:00,07:48:00,633,48,"",0,0,22058.05,1
899010,07:49:45,07:49:45,668,49,"",0,0,22504.97,0
899010,07:52:25,07:52:25,669,50,"",0,0,23158.53,0
899010,07:53:09,07:53:09,670,51,"",0,0,23298.75,0
899010,07:53:55,07:53:55,671,52,"",0,0,23456.09,0
899010,07:58:00,07:58:00,5703,53,"",0,0,24604.81,1
900020,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900020,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900020,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900020,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900020,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900020,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900020,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900020,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900020,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900020,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900020,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900020,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900020,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900020,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900020,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900020,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900020,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900020,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900020,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900020,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900020,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900020,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900020,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900020,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900020,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900020,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900020,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900020,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900020,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900020,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900020,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900020,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900020,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900020,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900020,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900020,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900090,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900090,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900090,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900090,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900090,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900090,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900090,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900090,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900090,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900090,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900090,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900090,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900090,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900090,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900090,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900090,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900090,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900090,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900090,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900090,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900090,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900090,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900090,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900090,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900090,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900090,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900090,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900090,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900090,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900090,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900090,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900090,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900090,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900090,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900090,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900090,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900100,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900100,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900100,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900100,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900100,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900100,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900100,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900100,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900100,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900100,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900100,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900100,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900100,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900100,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900100,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900100,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900100,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900100,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900100,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900100,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900100,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900100,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900100,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900100,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900100,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900100,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900100,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900100,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900100,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900100,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900100,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900100,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900100,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900100,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900100,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900100,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900110,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900110,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900110,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900110,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900110,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900110,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900110,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900110,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900110,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900110,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900110,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900110,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900110,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900110,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900110,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900110,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900110,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900110,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900110,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900110,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900110,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900110,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900110,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900110,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900110,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900110,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900110,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900110,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900110,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900110,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900110,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900110,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900110,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900110,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900110,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900110,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900120,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900120,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900120,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900120,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900120,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900120,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900120,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900120,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900120,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900120,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900120,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900120,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900120,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900120,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900120,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900120,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900120,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900120,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900120,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900120,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900120,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900120,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900120,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900120,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900120,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900120,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900120,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900120,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900120,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900120,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900120,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900120,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900120,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900120,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900120,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900120,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900130,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900130,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900130,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900130,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900130,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900130,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900130,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900130,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900130,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900130,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900130,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900130,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900130,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900130,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900130,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900130,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900130,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900130,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900130,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900130,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900130,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900130,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900130,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900130,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900130,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900130,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900130,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900130,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900130,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900130,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900130,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900130,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900130,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900130,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900130,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900130,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900140,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900140,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900140,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900140,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900140,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900140,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900140,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900140,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900140,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900140,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900140,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900140,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900140,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900140,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900140,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900140,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900140,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900140,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900140,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900140,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900140,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900140,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900140,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900140,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900140,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900140,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900140,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900140,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900140,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900140,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900140,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900140,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900140,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900140,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900140,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900140,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900150,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900150,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900150,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900150,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900150,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900150,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900150,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900150,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900150,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900150,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900150,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900150,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900150,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900150,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900150,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900150,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900150,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900150,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900150,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900150,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900150,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900150,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900150,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900150,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900150,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900150,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900150,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900150,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900150,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900150,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900150,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900150,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900150,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900150,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900150,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900150,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900160,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900160,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900160,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900160,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900160,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900160,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900160,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900160,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900160,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900160,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900160,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900160,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900160,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900160,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900160,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900160,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900160,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900160,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900160,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900160,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900160,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900160,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900160,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900160,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900160,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900160,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900160,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900160,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900160,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900160,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900160,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900160,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900160,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900160,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900160,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900160,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900170,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900170,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900170,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900170,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900170,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900170,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900170,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900170,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900170,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900170,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900170,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900170,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900170,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900170,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900170,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900170,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900170,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900170,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900170,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900170,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900170,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900170,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900170,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900170,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900170,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900170,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900170,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900170,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900170,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900170,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900170,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900170,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900170,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900170,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900170,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900170,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900180,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900180,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900180,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900180,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900180,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900180,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900180,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900180,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900180,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900180,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900180,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900180,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900180,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900180,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900180,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900180,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900180,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900180,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900180,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900180,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900180,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900180,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900180,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900180,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900180,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900180,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900180,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900180,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900180,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900180,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900180,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900180,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900180,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900180,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900180,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900180,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900190,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900190,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900190,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900190,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900190,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900190,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900190,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900190,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900190,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900190,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900190,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900190,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900190,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900190,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900190,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900190,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900190,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900190,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900190,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900190,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900190,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900190,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900190,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900190,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900190,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900190,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900190,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900190,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900190,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900190,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900190,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900190,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900190,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900190,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900190,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900190,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900200,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900200,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900200,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900200,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900200,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900200,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900200,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900200,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900200,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900200,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900200,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900200,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900200,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900200,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900200,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900200,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900200,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900200,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900200,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900200,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900200,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900200,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900200,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900200,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900200,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900200,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900200,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900200,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900200,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900200,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900200,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900200,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900200,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900200,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900200,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900200,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900210,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900210,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900210,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900210,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900210,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900210,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900210,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900210,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900210,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900210,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900210,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900210,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900210,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900210,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900210,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900210,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900210,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900210,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900210,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900210,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900210,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900210,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900210,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900210,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900210,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900210,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900210,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900210,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900210,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900210,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900210,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900210,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900210,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900210,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900210,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900210,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
900220,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
900220,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
900220,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
900220,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
900220,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
900220,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
900220,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
900220,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
900220,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
900220,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
900220,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
900220,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
900220,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
900220,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
900220,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
900220,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
900220,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
900220,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
900220,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
900220,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
900220,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
900220,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
900220,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
900220,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
900220,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
900220,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
900220,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
900220,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
900220,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
900220,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
900220,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
900220,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
900220,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
900220,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
900220,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
900220,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
901020,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901020,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901020,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901020,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901020,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901020,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901020,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901020,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901020,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901020,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901020,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901020,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901020,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901020,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901020,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901020,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901020,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901020,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901020,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901020,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901020,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901020,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901020,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901020,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901020,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901020,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901020,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901020,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901020,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901020,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901020,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901020,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901020,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901020,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901020,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901090,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901090,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901090,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901090,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901090,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901090,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901090,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901090,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901090,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901090,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901090,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901090,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901090,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901090,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901090,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901090,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901090,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901090,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901090,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901090,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901090,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901090,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901090,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901090,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901090,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901090,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901090,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901090,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901090,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901090,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901090,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901090,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901090,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901090,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901090,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901100,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901100,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901100,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901100,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901100,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901100,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901100,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901100,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901100,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901100,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901100,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901100,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901100,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901100,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901100,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901100,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901100,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901100,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901100,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901100,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901100,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901100,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901100,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901100,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901100,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901100,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901100,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901100,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901100,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901100,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901100,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901100,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901100,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901100,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901100,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901110,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901110,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901110,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901110,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901110,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901110,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901110,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901110,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901110,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901110,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901110,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901110,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901110,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901110,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901110,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901110,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901110,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901110,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901110,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901110,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901110,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901110,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901110,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901110,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901110,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901110,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901110,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901110,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901110,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901110,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901110,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901110,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901110,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901110,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901110,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901120,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901120,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901120,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901120,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901120,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901120,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901120,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901120,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901120,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901120,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901120,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901120,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901120,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901120,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901120,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901120,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901120,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901120,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901120,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901120,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901120,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901120,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901120,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901120,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901120,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901120,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901120,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901120,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901120,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901120,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901120,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901120,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901120,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901120,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901120,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901130,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901130,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901130,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901130,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901130,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901130,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901130,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901130,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901130,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901130,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901130,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901130,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901130,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901130,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901130,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901130,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901130,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901130,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901130,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901130,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901130,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901130,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901130,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901130,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901130,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901130,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901130,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901130,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901130,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901130,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901130,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901130,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901130,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901130,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901130,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901140,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901140,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901140,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901140,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901140,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901140,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901140,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901140,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901140,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901140,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901140,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901140,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901140,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901140,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901140,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901140,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901140,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901140,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901140,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901140,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901140,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901140,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901140,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901140,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901140,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901140,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901140,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901140,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901140,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901140,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901140,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901140,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901140,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901140,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901140,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901150,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901150,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901150,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901150,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901150,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901150,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901150,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901150,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901150,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901150,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901150,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901150,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901150,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901150,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901150,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901150,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901150,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901150,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901150,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901150,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901150,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901150,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901150,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901150,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901150,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901150,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901150,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901150,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901150,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901150,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901150,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901150,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901150,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901150,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901150,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901160,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901160,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901160,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901160,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901160,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901160,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901160,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901160,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901160,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901160,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901160,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901160,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901160,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901160,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901160,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901160,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901160,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901160,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901160,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901160,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901160,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901160,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901160,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901160,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901160,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901160,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901160,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901160,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901160,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901160,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901160,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901160,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901160,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901160,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901160,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901170,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901170,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901170,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901170,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901170,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901170,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901170,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901170,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901170,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901170,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901170,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901170,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901170,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901170,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901170,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901170,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901170,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901170,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901170,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901170,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901170,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901170,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901170,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901170,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901170,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901170,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901170,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901170,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901170,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901170,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901170,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901170,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901170,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901170,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901170,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901180,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901180,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901180,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901180,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901180,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901180,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901180,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901180,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901180,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901180,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901180,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901180,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901180,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901180,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901180,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901180,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901180,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901180,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901180,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901180,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901180,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901180,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901180,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901180,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901180,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901180,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901180,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901180,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901180,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901180,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901180,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901180,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901180,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901180,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901180,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901190,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901190,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901190,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901190,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901190,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901190,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901190,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901190,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901190,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901190,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901190,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901190,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901190,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901190,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901190,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901190,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901190,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901190,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901190,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901190,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901190,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901190,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901190,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901190,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901190,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901190,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901190,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901190,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901190,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901190,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901190,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901190,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901190,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901190,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901190,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901200,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901200,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901200,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901200,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901200,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901200,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901200,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901200,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901200,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901200,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901200,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901200,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901200,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901200,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901200,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901200,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901200,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901200,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901200,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901200,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901200,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901200,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901200,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901200,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901200,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901200,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901200,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901200,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901200,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901200,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901200,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901200,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901200,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901200,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901200,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901210,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901210,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901210,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901210,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901210,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901210,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901210,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901210,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901210,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901210,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901210,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901210,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901210,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901210,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901210,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901210,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901210,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901210,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901210,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901210,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901210,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901210,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901210,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901210,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901210,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901210,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901210,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901210,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901210,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901210,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901210,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901210,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901210,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901210,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901210,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
901220,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
901220,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
901220,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
901220,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
901220,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
901220,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
901220,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
901220,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
901220,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
901220,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
901220,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
901220,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
901220,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
901220,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
901220,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
901220,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
901220,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
901220,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
901220,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
901220,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
901220,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
901220,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
901220,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
901220,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
901220,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
901220,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
901220,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
901220,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
901220,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
901220,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
901220,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
901220,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
901220,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
901220,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
901220,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
902020,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902020,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902020,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902020,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902020,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902020,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902020,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902020,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902020,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902020,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902020,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902020,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902020,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902020,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902020,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902020,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902020,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902020,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902020,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902020,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902020,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902020,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902020,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902020,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902020,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902020,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902020,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902020,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902020,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902020,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902020,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902020,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902020,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902020,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902020,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902020,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902020,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902090,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902090,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902090,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902090,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902090,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902090,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902090,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902090,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902090,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902090,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902090,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902090,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902090,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902090,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902090,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902090,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902090,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902090,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902090,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902090,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902090,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902090,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902090,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902090,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902090,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902090,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902090,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902090,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902090,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902090,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902090,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902090,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902090,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902090,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902090,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902090,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902090,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902100,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902100,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902100,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902100,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902100,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902100,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902100,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902100,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902100,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902100,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902100,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902100,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902100,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902100,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902100,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902100,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902100,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902100,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902100,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902100,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902100,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902100,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902100,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902100,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902100,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902100,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902100,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902100,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902100,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902100,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902100,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902100,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902100,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902100,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902100,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902100,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902100,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902110,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902110,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902110,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902110,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902110,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902110,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902110,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902110,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902110,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902110,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902110,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902110,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902110,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902110,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902110,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902110,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902110,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902110,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902110,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902110,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902110,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902110,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902110,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902110,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902110,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902110,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902110,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902110,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902110,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902110,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902110,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902110,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902110,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902110,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902110,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902110,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902110,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902120,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902120,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902120,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902120,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902120,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902120,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902120,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902120,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902120,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902120,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902120,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902120,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902120,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902120,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902120,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902120,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902120,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902120,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902120,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902120,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902120,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902120,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902120,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902120,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902120,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902120,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902120,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902120,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902120,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902120,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902120,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902120,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902120,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902120,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902120,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902120,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902120,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902130,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902130,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902130,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902130,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902130,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902130,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902130,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902130,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902130,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902130,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902130,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902130,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902130,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902130,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902130,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902130,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902130,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902130,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902130,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902130,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902130,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902130,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902130,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902130,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902130,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902130,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902130,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902130,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902130,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902130,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902130,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902130,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902130,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902130,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902130,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902130,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902130,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902140,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902140,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902140,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902140,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902140,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902140,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902140,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902140,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902140,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902140,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902140,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902140,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902140,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902140,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902140,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902140,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902140,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902140,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902140,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902140,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902140,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902140,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902140,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902140,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902140,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902140,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902140,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902140,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902140,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902140,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902140,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902140,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902140,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902140,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902140,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902140,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902140,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902150,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902150,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902150,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902150,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902150,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902150,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902150,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902150,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902150,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902150,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902150,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902150,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902150,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902150,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902150,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902150,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902150,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902150,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902150,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902150,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902150,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902150,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902150,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902150,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902150,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902150,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902150,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902150,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902150,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902150,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902150,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902150,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902150,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902150,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902150,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902150,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902150,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902160,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902160,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902160,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902160,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902160,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902160,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902160,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902160,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902160,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902160,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902160,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902160,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902160,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902160,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902160,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902160,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902160,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902160,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902160,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902160,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902160,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902160,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902160,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902160,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902160,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902160,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902160,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902160,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902160,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902160,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902160,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902160,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902160,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902160,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902160,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902160,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902160,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902170,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902170,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902170,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902170,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902170,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902170,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902170,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902170,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902170,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902170,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902170,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902170,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902170,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902170,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902170,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902170,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902170,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902170,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902170,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902170,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902170,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902170,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902170,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902170,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902170,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902170,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902170,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902170,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902170,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902170,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902170,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902170,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902170,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902170,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902170,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902170,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902170,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902180,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902180,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902180,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902180,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902180,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902180,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902180,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902180,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902180,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902180,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902180,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902180,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902180,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902180,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902180,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902180,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902180,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902180,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902180,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902180,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902180,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902180,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902180,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902180,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902180,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902180,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902180,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902180,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902180,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902180,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902180,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902180,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902180,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902180,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902180,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902180,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902180,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902190,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902190,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902190,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902190,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902190,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902190,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902190,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902190,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902190,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902190,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902190,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902190,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902190,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902190,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902190,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902190,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902190,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902190,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902190,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902190,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902190,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902190,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902190,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902190,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902190,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902190,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902190,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902190,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902190,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902190,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902190,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902190,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902190,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902190,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902190,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902190,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902190,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902200,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902200,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902200,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902200,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902200,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902200,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902200,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902200,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902200,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902200,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902200,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902200,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902200,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902200,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902200,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902200,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902200,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902200,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902200,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902200,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902200,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902200,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902200,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902200,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902200,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902200,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902200,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902200,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902200,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902200,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902200,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902200,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902200,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902200,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902200,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902200,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902200,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902210,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902210,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902210,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902210,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902210,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902210,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902210,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902210,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902210,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902210,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902210,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902210,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902210,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902210,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902210,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902210,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902210,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902210,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902210,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902210,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902210,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902210,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902210,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902210,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902210,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902210,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902210,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902210,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902210,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902210,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902210,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902210,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902210,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902210,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902210,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902210,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902210,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
902220,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
902220,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
902220,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
902220,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
902220,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
902220,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
902220,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
902220,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
902220,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
902220,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
902220,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
902220,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
902220,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
902220,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
902220,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
902220,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
902220,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
902220,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
902220,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
902220,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
902220,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
902220,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
902220,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
902220,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
902220,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
902220,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
902220,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
902220,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
902220,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
902220,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
902220,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
902220,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
902220,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
902220,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
902220,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
902220,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
902220,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
903010,13:09:00,13:09:00,23,1,"",0,0,0.00,1
903010,13:11:08,13:11:08,34,2,"",0,0,622.65,0
903010,13:12:32,13:12:32,42,3,"",0,0,1024.53,0
903010,13:14:29,13:14:29,43,4,"",0,0,1518.54,0
903010,13:16:19,13:16:19,47,5,"",0,0,2003.62,0
903010,13:18:28,13:18:28,50,6,"",0,0,2568.81,0
903010,13:20:25,13:20:25,52,7,"",0,0,3007.39,0
903010,13:22:34,13:22:34,400,8,"",0,0,3554.22,0
903010,13:27:00,13:27:00,1043,9,"",0,0,4545.11,1
903010,13:29:14,13:29:14,513,10,"",0,0,5397.17,0
903010,13:31:12,13:31:12,53,11,"",0,0,6279.13,0
903010,13:32:55,13:32:55,54,12,"",0,0,7090.65,0
903010,13:34:28,13:34:28,55,13,"",0,0,7778.83,0
903010,13:35:51,13:35:51,56,14,"",0,0,8438.00,0
903010,13:37:10,13:37:10,57,15,"",0,0,8974.62,0
903010,13:37:43,13:37:43,59,16,"",0,0,9267.65,0
903010,13:38:25,13:38:25,58,17,"",0,0,9589.47,0
903010,13:40:00,13:40:00,61,18,"",0,0,10363.75,1
903010,13:41:52,13:41:52,2736,19,"",0,0,11142.41,0
903010,13:44:01,13:44:01,2737,20,"",0,0,12060.10,0
903010,13:45:56,13:45:56,181,21,"",0,0,12903.74,0
903010,13:48:04,13:48:04,64,22,"",0,0,13737.34,0
903010,13:48:43,13:48:43,65,23,"",0,0,14018.90,0
903010,13:50:10,13:50:10,2935,24,"",0,0,14611.15,0
903010,13:51:19,13:51:19,183,25,"",0,0,15076.79,0
903010,13:52:05,13:52:05,184,26,"",0,0,15390.71,0
903010,13:53:27,13:53:27,185,27,"",0,0,15846.42,0
903010,13:55:00,13:55:00,2833,28,"",0,0,16400.28,1
903010,13:56:47,13:56:47,189,29,"",0,0,16980.53,0
903010,13:58:41,13:58:41,190,30,"",0,0,17601.89,0
903010,14:00:04,14:00:04,66,31,"",0,0,18083.88,0
903010,14:01:12,14:01:12,68,32,"",0,0,18469.84,0
903010,14:01:49,14:01:49,69,33,"",0,0,18686.74,0
903010,14:03:27,14:03:27,71,34,"",0,0,19209.64,0
903010,14:04:23,14:04:23,72,35,"",0,0,19528.79,0
903010,14:05:09,14:05:09,73,36,"",0,0,19786.89,0
903010,14:07:00,14:07:00,75,37,"",0,0,20367.80,1
903010,14:07:35,14:07:35,76,38,"",0,0,20606.12,0
903010,14:08:52,14:08:52,78,39,"",0,0,21170.85,0
903010,14:09:50,14:09:50,79,40,"",0,0,21663.87,0
903010,14:10:37,14:10:37,80,41,"",0,0,21995.92,0
903010,14:12:47,14:12:47,191,42,"",0,0,22966.06,0
903010,14:14:00,14:14:00,193,43,"",0,0,23491.36,1
903010,14:15:13,14:15:13,194,44,"",0,0,23976.36,0
903010,14:17:00,14:17:00,195,45,"",0,0,24595.46,0
903010,14:17:54,14:17:54,196,46,"",0,0,24980.86,0
903010,14:18:56,14:18:56,198,47,"",0,0,25433.31,0
903010,14:19:53,14:19:53,200,48,"",0,0,25858.04,0
903010,14:21:00,14:21:00,202,49,"",0,0,26266.99,1
903010,14:22:57,14:22:57,203,50,"",0,0,26670.46,0
903010,14:25:04,14:25:04,205,51,"",0,0,27137.16,0
903010,14:25:39,14:25:39,2830,52,"",0,0,27271.83,0
903010,14:27:24,14:27:24,2825,53,"",0,0,27622.40,0
903010,14:29:00,14:29:00,2826,54,"",0,0,27992.45,1
903010,14:35:00,14:35:00,5699,55,"",0,0,29093.27,1
903010,14:38:11,14:38:11,547,56,"",0,0,30108.27,0
903010,14:38:41,14:38:41,548,57,"",0,0,30295.01,0
903010,14:40:00,14:40:00,555,58,"",0,0,30679.99,0
903010,14:40:42,14:40:42,514,59,"",0,0,30893.80,0
903010,14:41:52,14:41:52,556,60,"",0,0,31298.30,0
903010,14:42:47,14:42:47,557,61,"",0,0,31574.73,0
903010,14:44:36,14:44:36,558,62,"",0,0,32106.47,0
903010,14:46:04,14:46:04,1495,63,"",0,0,32548.56,0
903010,14:46:40,14:46:40,1496,64,"",0,0,32731.37,0
903010,14:48:51,14:48:51,88,65,"",0,0,33415.91,0
903010,14:50:01,14:50:01,89,66,"",0,0,33792.99,0
903010,14:51:13,14:51:13,2226,67,"",0,0,34146.95,0
903010,14:53:00,14:53:00,552,68,"",0,0,34738.25,1
904010,14:30:00,14:30:00,894,1,"",0,0,0.00,1
904010,14:31:05,14:31:05,1238,2,"",0,0,957.39,0
904010,14:32:08,14:32:08,1246,3,"",0,0,1901.21,0
904010,14:32:37,14:32:37,1247,4,"",0,0,2289.60,0
904010,14:33:52,14:33:52,1248,5,"",0,0,3248.32,0
904010,14:34:39,14:34:39,1312,6,"",0,0,3984.50,0
904010,14:35:32,14:35:32,1250,7,"",0,0,4850.67,0
904010,14:36:07,14:36:07,1289,8,"",0,0,5392.37,0
904010,14:36:33,14:36:33,1290,9,"",0,0,5769.65,0
904010,14:36:58,14:36:58,1291,10,"",0,0,6148.15,0
904010,14:37:25,14:37:25,1292,11,"",0,0,6559.21,0
904010,14:37:51,14:37:51,1293,12,"",0,0,6947.82,0
904010,14:38:55,14:38:55,1294,13,"",0,0,7840.88,0
904010,14:39:17,14:39:17,1295,14,"",0,0,8155.87,0
904010,14:40:02,14:40:02,1296,15,"",0,0,8787.55,0
904010,14:41:29,14:41:29,1297,16,"",0,0,10014.03,0
904010,14:42:10,14:42:10,1298,17,"",0,0,10597.30,0
904010,14:43:00,14:43:00,1299,18,"",0,0,11343.89,1
904010,14:45:43,14:45:43,1300,19,"",0,0,12472.06,0
904010,14:46:26,14:46:26,1301,20,"",0,0,12825.93,0
904010,14:51:18,14:51:18,1302,21,"",0,0,14934.22,0
904010,14:55:00,14:55:00,1305,22,"",0,0,16469.73,1
905010,07:11:00,07:11:00,749,1,"",0,0,0.00,1
905010,07:11:52,07:11:52,714,2,"",0,0,522.85,0
905010,07:12:24,07:12:24,771,3,"",0,0,786.35,0
905010,07:12:51,07:12:51,715,4,"",0,0,987.19,0
905010,07:13:39,07:13:39,717,5,"",0,0,1429.99,0
905010,07:14:16,07:14:16,772,6,"",0,0,1765.68,0
905010,07:14:54,07:14:54,5645,7,"",0,0,2072.04,0
905010,07:15:33,07:15:33,716,8,"",0,0,2430.31,0
905010,07:15:56,07:15:56,718,9,"",0,0,2639.44,0
905010,07:18:09,07:18:09,688,10,"",0,0,3928.75,0
905010,07:18:54,07:18:54,689,11,"",0,0,4372.51,0
905010,07:19:31,07:19:31,690,12,"",0,0,4721.22,0
905010,07:20:29,07:20:29,692,13,"",0,0,5249.90,0
905010,07:22:28,07:22:28,698,14,"",0,0,6148.20,0
905010,07:22:58,07:22:58,699,15,"",0,0,6394.01,0
905010,07:23:20,07:23:20,700,16,"",0,0,6613.85,0
905010,07:28:29,07:28:29,693,17,"",0,0,9386.09,0
905010,07:30:00,07:30:00,694,18,"",0,0,10206.11,0
905010,07:30:35,07:30:35,695,19,"",0,0,10467.50,0
905010,07:31:47,07:31:47,696,20,"",0,0,11002.36,0
905010,07:32:28,07:32:28,697,21,"",0,0,11410.63,0
905010,07:33:58,07:33:58,720,22,"",0,0,12247.25,0
905010,07:36:00,07:36:00,3036,23,"",0,0,13404.98,1
905010,07:36:58,07:36:58,1495,24,"",0,0,13596.28,0
905010,07:38:02,07:38:02,1496,25,"",0,0,13778.69,0
905010,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
906010,09:03:00,09:03:00,1043,1,"",0,0,0.00,1
906010,09:05:56,09:05:56,1768,2,"",0,0,871.58,0
906010,09:08:00,09:08:00,1815,3,"",0,0,1472.76,1
906010,09:08:57,09:08:57,3047,4,"",0,0,1772.06,0
906010,09:10:16,09:10:16,1744,5,"",0,0,2291.64,0
906010,09:11:09,09:11:09,1745,6,"",0,0,2673.24,0
906010,09:12:00,09:12:00,1746,7,"",0,0,3071.48,0
906010,09:13:21,09:13:21,1747,8,"",0,0,3648.06,0
906010,09:13:55,09:13:55,1748,9,"",0,0,3902.15,0
906010,09:16:33,09:16:33,1751,10,"",0,0,5029.04,0
906010,09:17:00,09:17:00,1752,11,"",0,0,5207.50,1
906010,09:18:50,09:18:50,1771,12,"",0,0,6126.08,0
906010,09:19:31,09:19:31,1772,13,"",0,0,6461.00,0
906010,09:21:46,09:21:46,1750,14,"",0,0,7421.89,0
906010,09:24:57,09:24:57,2008,15,"",0,0,8969.18,0
906010,09:26:08,09:26:08,2009,16,"",0,0,9613.04,0
906010,09:27:40,09:27:40,2010,17,"",0,0,10416.29,0
906010,09:28:42,09:28:42,2011,18,"",0,0,10958.04,0
906010,09:29:31,09:29:31,1736,19,"",0,0,11400.58,0
906010,09:30:12,09:30:12,1737,20,"",0,0,11771.79,0
906010,09:31:46,09:31:46,2020,21,"",0,0,12629.62,0
906010,09:32:25,09:32:25,2021,22,"",0,0,12982.56,0
906010,09:33:22,09:33:22,2031,23,"",0,0,13472.41,0
906010,09:33:57,09:33:57,2032,24,"",0,0,13808.47,0
906010,09:35:23,09:35:23,2943,25,"",0,0,14577.72,0
906010,09:36:14,09:36:14,2033,26,"",0,0,15031.40,0
906010,09:37:10,09:37:10,2034,27,"",0,0,15466.27,0
906010,09:40:00,09:40:00,1723,28,"",0,0,16796.24,1
906010,09:41:21,09:41:21,2017,29,"",0,0,17185.50,0
906010,09:43:19,09:43:19,2027,30,"",0,0,17859.82,0
906010,09:45:51,09:45:51,2967,31,"",0,0,18757.18,0
906010,09:48:00,09:48:00,2959,32,"",0,0,19565.78,1
907020,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907020,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907020,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907020,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907020,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907090,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907090,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907090,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907090,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907090,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907100,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907100,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907100,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907100,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907100,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907110,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907110,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907110,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907110,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907110,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907120,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907120,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907120,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907120,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907120,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907130,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907130,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907130,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907130,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907130,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907140,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907140,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907140,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907140,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907140,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907150,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907150,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907150,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907150,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907150,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907160,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907160,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907160,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907160,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907160,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907170,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907170,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907170,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907170,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907170,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907180,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907180,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907180,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907180,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907180,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907190,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907190,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907190,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907190,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907190,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907200,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907200,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907200,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907200,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907200,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907210,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907210,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907210,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907210,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907210,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
907220,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
907220,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
907220,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
907220,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
907220,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
909020,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909020,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909020,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909020,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909020,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909020,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909020,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909020,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909020,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909020,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909020,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909020,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909020,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909020,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909020,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909020,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909020,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909020,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909020,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909020,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909020,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909020,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909020,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909020,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909020,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909020,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909020,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909020,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909020,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909020,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909020,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909020,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909020,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909020,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909020,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909090,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909090,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909090,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909090,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909090,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909090,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909090,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909090,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909090,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909090,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909090,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909090,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909090,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909090,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909090,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909090,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909090,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909090,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909090,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909090,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909090,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909090,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909090,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909090,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909090,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909090,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909090,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909090,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909090,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909090,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909090,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909090,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909090,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909090,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909090,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909100,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909100,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909100,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909100,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909100,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909100,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909100,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909100,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909100,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909100,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909100,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909100,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909100,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909100,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909100,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909100,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909100,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909100,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909100,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909100,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909100,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909100,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909100,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909100,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909100,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909100,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909100,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909100,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909100,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909100,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909100,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909100,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909100,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909100,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909100,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909110,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909110,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909110,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909110,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909110,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909110,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909110,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909110,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909110,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909110,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909110,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909110,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909110,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909110,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909110,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909110,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909110,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909110,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909110,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909110,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909110,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909110,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909110,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909110,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909110,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909110,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909110,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909110,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909110,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909110,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909110,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909110,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909110,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909110,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909110,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909120,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909120,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909120,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909120,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909120,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909120,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909120,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909120,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909120,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909120,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909120,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909120,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909120,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909120,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909120,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909120,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909120,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909120,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909120,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909120,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909120,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909120,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909120,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909120,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909120,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909120,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909120,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909120,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909120,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909120,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909120,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909120,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909120,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909120,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909120,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909130,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909130,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909130,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909130,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909130,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909130,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909130,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909130,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909130,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909130,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909130,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909130,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909130,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909130,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909130,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909130,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909130,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909130,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909130,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909130,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909130,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909130,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909130,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909130,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909130,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909130,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909130,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909130,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909130,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909130,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909130,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909130,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909130,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909130,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909130,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909140,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909140,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909140,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909140,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909140,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909140,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909140,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909140,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909140,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909140,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909140,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909140,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909140,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909140,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909140,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909140,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909140,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909140,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909140,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909140,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909140,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909140,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909140,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909140,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909140,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909140,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909140,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909140,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909140,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909140,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909140,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909140,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909140,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909140,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909140,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909150,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909150,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909150,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909150,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909150,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909150,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909150,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909150,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909150,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909150,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909150,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909150,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909150,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909150,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909150,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909150,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909150,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909150,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909150,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909150,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909150,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909150,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909150,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909150,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909150,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909150,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909150,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909150,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909150,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909150,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909150,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909150,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909150,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909150,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909150,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909160,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909160,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909160,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909160,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909160,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909160,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909160,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909160,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909160,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909160,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909160,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909160,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909160,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909160,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909160,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909160,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909160,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909160,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909160,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909160,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909160,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909160,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909160,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909160,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909160,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909160,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909160,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909160,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909160,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909160,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909160,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909160,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909160,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909160,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909160,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909170,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909170,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909170,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909170,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909170,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909170,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909170,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909170,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909170,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909170,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909170,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909170,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909170,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909170,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909170,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909170,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909170,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909170,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909170,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909170,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909170,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909170,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909170,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909170,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909170,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909170,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909170,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909170,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909170,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909170,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909170,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909170,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909170,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909170,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909170,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909180,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909180,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909180,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909180,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909180,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909180,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909180,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909180,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909180,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909180,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909180,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909180,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909180,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909180,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909180,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909180,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909180,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909180,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909180,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909180,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909180,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909180,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909180,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909180,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909180,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909180,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909180,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909180,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909180,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909180,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909180,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909180,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909180,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909180,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909180,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909190,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909190,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909190,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909190,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909190,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909190,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909190,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909190,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909190,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909190,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909190,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909190,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909190,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909190,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909190,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909190,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909190,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909190,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909190,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909190,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909190,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909190,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909190,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909190,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909190,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909190,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909190,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909190,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909190,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909190,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909190,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909190,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909190,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909190,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909190,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909200,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909200,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909200,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909200,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909200,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909200,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909200,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909200,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909200,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909200,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909200,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909200,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909200,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909200,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909200,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909200,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909200,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909200,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909200,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909200,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909200,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909200,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909200,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909200,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909200,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909200,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909200,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909200,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909200,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909200,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909200,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909200,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909200,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909200,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909200,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909210,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909210,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909210,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909210,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909210,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909210,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909210,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909210,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909210,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909210,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909210,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909210,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909210,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909210,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909210,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909210,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909210,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909210,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909210,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909210,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909210,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909210,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909210,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909210,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909210,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909210,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909210,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909210,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909210,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909210,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909210,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909210,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909210,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909210,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909210,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
909220,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
909220,21:10:24,21:10:24,1956,2,"",0,0,465.13,0
909220,21:11:59,21:11:59,2344,3,"",0,0,1020.75,0
909220,21:13:49,21:13:49,2345,4,"",0,0,1673.81,0
909220,21:16:29,21:16:29,2346,5,"",0,0,2615.96,0
909220,21:19:00,21:19:00,1991,6,"",0,0,3440.19,0
909220,21:20:34,21:20:34,1919,7,"",0,0,3950.74,0
909220,21:21:21,21:21:21,1920,8,"",0,0,4236.55,0
909220,21:22:30,21:22:30,1921,9,"",0,0,4628.92,0
909220,21:24:26,21:24:26,1922,10,"",0,0,5287.08,0
909220,21:25:35,21:25:35,1923,11,"",0,0,5670.09,0
909220,21:26:38,21:26:38,2352,12,"",0,0,5962.67,0
909220,21:29:00,21:29:00,2347,13,"",0,0,6759.61,1
909220,21:30:39,21:30:39,2348,14,"",0,0,7537.94,0
909220,21:31:16,21:31:16,2349,15,"",0,0,7861.39,0
909220,21:32:09,21:32:09,2350,16,"",0,0,8352.01,0
909220,21:32:38,21:32:38,2351,17,"",0,0,8646.30,0
909220,21:34:31,21:34:31,1824,18,"",0,0,9636.02,0
909220,21:35:12,21:35:12,1825,19,"",0,0,9966.52,0
909220,21:37:00,21:37:00,1826,20,"",0,0,10890.26,1
909220,21:38:37,21:38:37,1834,21,"",0,0,11372.53,0
909220,21:40:12,21:40:12,1859,22,"",0,0,11843.15,0
909220,21:42:03,21:42:03,2843,23,"",0,0,12373.99,0
909220,21:44:38,21:44:38,1861,24,"",0,0,13167.85,0
909220,21:46:56,21:46:56,1862,25,"",0,0,13855.23,0
909220,21:49:24,21:49:24,1835,26,"",0,0,14596.14,0
909220,21:49:38,21:49:38,2136,27,"",0,0,14664.88,0
909220,21:52:00,21:52:00,1836,28,"",0,0,15405.75,1
909220,21:54:55,21:54:55,1837,29,"",0,0,16250.76,0
909220,21:58:02,21:58:02,1838,30,"",0,0,17069.81,0
909220,22:02:49,22:02:49,2374,31,"",0,0,18472.01,0
909220,22:04:53,22:04:53,2375,32,"",0,0,19093.29,0
909220,22:06:30,22:06:30,1957,33,"",0,0,19574.24,0
909220,22:07:00,22:07:00,1958,34,"",0,0,19702.02,0
909220,22:08:00,22:08:00,1596,35,"",0,0,19999.72,1
910010,14:09:00,14:09:00,23,1,"",0,0,0.00,1
910010,14:11:08,14:11:08,34,2,"",0,0,622.65,0
910010,14:12:32,14:12:32,42,3,"",0,0,1024.53,0
910010,14:14:29,14:14:29,43,4,"",0,0,1518.54,0
910010,14:16:19,14:16:19,47,5,"",0,0,2003.62,0
910010,14:18:28,14:18:28,50,6,"",0,0,2568.81,0
910010,14:20:25,14:20:25,52,7,"",0,0,3007.39,0
910010,14:22:34,14:22:34,400,8,"",0,0,3554.22,0
910010,14:27:00,14:27:00,1043,9,"",0,0,4545.11,1
910010,14:29:14,14:29:14,513,10,"",0,0,5397.17,0
910010,14:31:12,14:31:12,53,11,"",0,0,6279.13,0
910010,14:32:55,14:32:55,54,12,"",0,0,7090.65,0
910010,14:34:28,14:34:28,55,13,"",0,0,7778.83,0
910010,14:35:51,14:35:51,56,14,"",0,0,8438.00,0
910010,14:37:10,14:37:10,57,15,"",0,0,8974.62,0
910010,14:37:43,14:37:43,59,16,"",0,0,9267.65,0
910010,14:38:25,14:38:25,58,17,"",0,0,9589.47,0
910010,14:40:00,14:40:00,61,18,"",0,0,10363.75,1
910010,14:41:52,14:41:52,2736,19,"",0,0,11142.41,0
910010,14:44:01,14:44:01,2737,20,"",0,0,12060.10,0
910010,14:45:56,14:45:56,181,21,"",0,0,12903.74,0
910010,14:48:04,14:48:04,64,22,"",0,0,13737.34,0
910010,14:48:43,14:48:43,65,23,"",0,0,14018.90,0
910010,14:50:10,14:50:10,2935,24,"",0,0,14611.15,0
910010,14:51:19,14:51:19,183,25,"",0,0,15076.79,0
910010,14:52:05,14:52:05,184,26,"",0,0,15390.71,0
910010,14:53:27,14:53:27,185,27,"",0,0,15846.42,0
910010,14:55:00,14:55:00,2833,28,"",0,0,16400.28,1
910010,14:56:47,14:56:47,189,29,"",0,0,16980.53,0
910010,14:58:41,14:58:41,190,30,"",0,0,17601.89,0
910010,15:00:04,15:00:04,66,31,"",0,0,18083.88,0
910010,15:01:12,15:01:12,68,32,"",0,0,18469.84,0
910010,15:01:49,15:01:49,69,33,"",0,0,18686.74,0
910010,15:03:27,15:03:27,71,34,"",0,0,19209.64,0
910010,15:04:23,15:04:23,72,35,"",0,0,19528.79,0
910010,15:05:09,15:05:09,73,36,"",0,0,19786.89,0
910010,15:07:00,15:07:00,75,37,"",0,0,20367.80,1
910010,15:07:35,15:07:35,76,38,"",0,0,20606.12,0
910010,15:08:52,15:08:52,78,39,"",0,0,21170.85,0
910010,15:09:50,15:09:50,79,40,"",0,0,21663.87,0
910010,15:10:37,15:10:37,80,41,"",0,0,21995.92,0
910010,15:12:47,15:12:47,191,42,"",0,0,22966.06,0
910010,15:14:00,15:14:00,193,43,"",0,0,23491.36,1
910010,15:15:13,15:15:13,194,44,"",0,0,23976.36,0
910010,15:17:00,15:17:00,195,45,"",0,0,24595.46,0
910010,15:17:54,15:17:54,196,46,"",0,0,24980.86,0
910010,15:18:56,15:18:56,198,47,"",0,0,25433.31,0
910010,15:19:53,15:19:53,200,48,"",0,0,25858.04,0
910010,15:21:00,15:21:00,202,49,"",0,0,26266.99,1
910010,15:22:57,15:22:57,203,50,"",0,0,26670.46,0
910010,15:25:04,15:25:04,205,51,"",0,0,27137.16,0
910010,15:25:39,15:25:39,2830,52,"",0,0,27271.83,0
910010,15:27:24,15:27:24,2825,53,"",0,0,27622.40,0
910010,15:29:00,15:29:00,2826,54,"",0,0,27992.45,1
910010,15:36:00,15:36:00,5699,55,"",0,0,29093.27,1
910010,15:39:11,15:39:11,547,56,"",0,0,30108.27,0
910010,15:39:41,15:39:41,548,57,"",0,0,30295.01,0
910010,15:41:00,15:41:00,555,58,"",0,0,30679.99,0
910010,15:41:42,15:41:42,514,59,"",0,0,30893.80,0
910010,15:42:52,15:42:52,556,60,"",0,0,31298.30,0
910010,15:43:47,15:43:47,557,61,"",0,0,31574.73,0
910010,15:45:36,15:45:36,558,62,"",0,0,32106.47,0
910010,15:47:04,15:47:04,1495,63,"",0,0,32548.56,0
910010,15:47:40,15:47:40,1496,64,"",0,0,32731.37,0
910010,15:49:51,15:49:51,88,65,"",0,0,33415.91,0
910010,15:51:01,15:51:01,89,66,"",0,0,33792.99,0
910010,15:52:13,15:52:13,2226,67,"",0,0,34146.95,0
910010,15:54:00,15:54:00,552,68,"",0,0,34738.25,1
911020,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911020,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911020,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911020,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911020,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911020,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911020,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911020,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911020,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911020,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911020,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911020,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911020,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911020,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911020,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911020,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911020,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911020,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911020,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911020,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911020,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911020,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911020,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911020,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911020,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911020,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911020,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911090,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911090,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911090,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911090,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911090,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911090,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911090,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911090,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911090,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911090,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911090,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911090,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911090,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911090,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911090,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911090,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911090,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911090,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911090,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911090,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911090,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911090,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911090,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911090,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911090,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911090,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911090,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911100,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911100,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911100,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911100,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911100,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911100,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911100,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911100,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911100,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911100,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911100,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911100,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911100,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911100,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911100,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911100,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911100,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911100,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911100,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911100,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911100,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911100,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911100,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911100,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911100,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911100,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911100,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911110,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911110,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911110,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911110,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911110,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911110,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911110,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911110,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911110,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911110,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911110,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911110,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911110,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911110,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911110,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911110,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911110,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911110,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911110,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911110,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911110,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911110,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911110,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911110,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911110,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911110,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911110,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911120,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911120,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911120,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911120,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911120,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911120,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911120,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911120,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911120,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911120,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911120,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911120,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911120,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911120,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911120,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911120,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911120,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911120,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911120,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911120,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911120,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911120,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911120,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911120,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911120,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911120,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911120,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911130,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911130,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911130,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911130,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911130,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911130,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911130,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911130,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911130,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911130,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911130,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911130,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911130,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911130,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911130,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911130,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911130,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911130,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911130,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911130,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911130,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911130,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911130,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911130,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911130,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911130,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911130,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911140,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911140,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911140,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911140,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911140,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911140,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911140,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911140,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911140,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911140,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911140,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911140,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911140,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911140,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911140,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911140,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911140,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911140,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911140,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911140,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911140,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911140,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911140,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911140,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911140,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911140,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911140,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911150,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911150,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911150,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911150,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911150,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911150,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911150,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911150,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911150,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911150,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911150,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911150,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911150,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911150,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911150,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911150,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911150,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911150,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911150,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911150,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911150,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911150,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911150,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911150,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911150,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911150,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911150,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911160,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911160,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911160,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911160,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911160,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911160,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911160,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911160,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911160,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911160,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911160,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911160,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911160,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911160,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911160,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911160,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911160,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911160,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911160,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911160,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911160,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911160,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911160,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911160,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911160,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911160,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911160,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911170,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911170,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911170,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911170,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911170,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911170,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911170,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911170,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911170,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911170,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911170,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911170,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911170,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911170,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911170,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911170,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911170,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911170,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911170,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911170,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911170,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911170,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911170,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911170,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911170,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911170,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911170,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911180,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911180,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911180,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911180,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911180,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911180,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911180,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911180,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911180,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911180,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911180,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911180,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911180,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911180,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911180,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911180,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911180,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911180,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911180,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911180,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911180,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911180,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911180,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911180,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911180,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911180,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911180,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911190,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911190,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911190,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911190,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911190,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911190,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911190,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911190,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911190,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911190,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911190,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911190,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911190,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911190,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911190,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911190,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911190,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911190,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911190,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911190,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911190,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911190,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911190,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911190,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911190,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911190,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911190,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911200,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911200,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911200,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911200,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911200,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911200,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911200,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911200,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911200,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911200,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911200,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911200,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911200,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911200,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911200,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911200,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911200,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911200,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911200,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911200,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911200,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911200,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911200,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911200,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911200,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911200,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911200,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911210,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911210,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911210,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911210,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911210,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911210,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911210,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911210,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911210,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911210,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911210,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911210,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911210,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911210,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911210,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911210,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911210,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911210,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911210,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911210,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911210,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911210,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911210,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911210,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911210,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911210,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911210,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
911220,14:05:00,14:05:00,1826,1,"",0,0,0.00,1
911220,14:05:40,14:05:40,1803,2,"",0,0,617.53,0
911220,14:05:59,14:05:59,1804,3,"",0,0,892.22,0
911220,14:07:16,14:07:16,1805,4,"",0,0,2068.43,0
911220,14:09:38,14:09:38,1806,5,"",0,0,3999.03,0
911220,14:25:00,14:25:00,1830,6,"",0,0,17936.83,1
911220,14:31:00,14:31:00,1828,7,"",0,0,19197.34,1
911220,14:54:00,14:54:00,791,8,"",0,0,43353.10,1
911220,14:59:20,14:59:20,2007,9,"",0,0,45651.33,0
911220,15:00:39,15:00:39,787,10,"",0,0,46144.56,0
911220,15:01:37,15:01:37,2841,11,"",0,0,46526.19,0
911220,15:02:42,15:02:42,2842,12,"",0,0,46941.62,0
911220,15:04:28,15:04:28,781,13,"",0,0,47736.84,0
911220,15:05:35,15:05:35,2799,14,"",0,0,48125.04,0
911220,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
911220,15:10:50,15:10:50,782,16,"",0,0,50532.16,0
911220,15:11:43,15:11:43,2849,17,"",0,0,50973.83,0
911220,15:12:40,15:12:40,768,18,"",0,0,51369.26,0
911220,15:14:21,15:14:21,769,19,"",0,0,52192.00,0
911220,15:15:52,15:15:52,783,20,"",0,0,52944.97,0
911220,15:17:58,15:17:58,784,21,"",0,0,53756.66,0
911220,15:18:47,15:18:47,765,22,"",0,0,54178.92,0
911220,15:20:00,15:20:00,766,23,"",0,0,54774.00,1
911220,15:20:29,15:20:29,678,24,"",0,0,54960.63,0
911220,15:33:23,15:33:23,712,25,"",0,0,59487.71,0
911220,15:34:16,15:34:16,713,26,"",0,0,59698.55,0
911220,15:36:00,15:36:00,749,27,"",0,0,60386.47,1
912020,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912020,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912020,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912020,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912020,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912020,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912020,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912020,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912020,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912020,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912020,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912020,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912020,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912020,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912020,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912020,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912020,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912020,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912020,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912020,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912020,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912020,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912020,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912020,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912020,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912020,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912020,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912020,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912020,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912020,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912020,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912020,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912020,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912020,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912020,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912020,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912020,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912020,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912020,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912020,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912020,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912020,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912020,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912020,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912020,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912020,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912020,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912020,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912020,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912020,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912020,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912020,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912020,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912020,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912020,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912020,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912020,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912020,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912020,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912020,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912020,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912020,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912020,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912020,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912020,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912090,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912090,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912090,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912090,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912090,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912090,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912090,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912090,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912090,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912090,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912090,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912090,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912090,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912090,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912090,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912090,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912090,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912090,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912090,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912090,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912090,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912090,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912090,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912090,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912090,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912090,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912090,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912090,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912090,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912090,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912090,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912090,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912090,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912090,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912090,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912090,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912090,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912090,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912090,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912090,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912090,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912090,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912090,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912090,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912090,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912090,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912090,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912090,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912090,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912090,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912090,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912090,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912090,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912090,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912090,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912090,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912090,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912090,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912090,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912090,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912090,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912090,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912090,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912090,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912090,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912100,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912100,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912100,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912100,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912100,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912100,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912100,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912100,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912100,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912100,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912100,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912100,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912100,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912100,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912100,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912100,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912100,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912100,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912100,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912100,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912100,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912100,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912100,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912100,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912100,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912100,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912100,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912100,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912100,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912100,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912100,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912100,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912100,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912100,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912100,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912100,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912100,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912100,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912100,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912100,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912100,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912100,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912100,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912100,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912100,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912100,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912100,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912100,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912100,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912100,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912100,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912100,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912100,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912100,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912100,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912100,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912100,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912100,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912100,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912100,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912100,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912100,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912100,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912100,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912100,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912110,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912110,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912110,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912110,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912110,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912110,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912110,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912110,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912110,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912110,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912110,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912110,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912110,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912110,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912110,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912110,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912110,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912110,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912110,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912110,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912110,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912110,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912110,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912110,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912110,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912110,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912110,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912110,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912110,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912110,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912110,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912110,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912110,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912110,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912110,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912110,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912110,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912110,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912110,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912110,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912110,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912110,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912110,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912110,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912110,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912110,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912110,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912110,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912110,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912110,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912110,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912110,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912110,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912110,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912110,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912110,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912110,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912110,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912110,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912110,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912110,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912110,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912110,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912110,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912110,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912120,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912120,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912120,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912120,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912120,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912120,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912120,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912120,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912120,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912120,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912120,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912120,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912120,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912120,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912120,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912120,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912120,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912120,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912120,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912120,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912120,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912120,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912120,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912120,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912120,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912120,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912120,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912120,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912120,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912120,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912120,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912120,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912120,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912120,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912120,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912120,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912120,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912120,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912120,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912120,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912120,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912120,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912120,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912120,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912120,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912120,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912120,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912120,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912120,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912120,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912120,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912120,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912120,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912120,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912120,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912120,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912120,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912120,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912120,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912120,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912120,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912120,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912120,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912120,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912120,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912130,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912130,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912130,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912130,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912130,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912130,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912130,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912130,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912130,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912130,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912130,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912130,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912130,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912130,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912130,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912130,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912130,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912130,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912130,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912130,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912130,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912130,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912130,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912130,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912130,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912130,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912130,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912130,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912130,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912130,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912130,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912130,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912130,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912130,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912130,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912130,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912130,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912130,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912130,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912130,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912130,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912130,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912130,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912130,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912130,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912130,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912130,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912130,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912130,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912130,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912130,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912130,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912130,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912130,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912130,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912130,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912130,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912130,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912130,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912130,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912130,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912130,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912130,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912130,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912130,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912140,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912140,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912140,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912140,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912140,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912140,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912140,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912140,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912140,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912140,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912140,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912140,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912140,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912140,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912140,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912140,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912140,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912140,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912140,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912140,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912140,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912140,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912140,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912140,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912140,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912140,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912140,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912140,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912140,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912140,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912140,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912140,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912140,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912140,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912140,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912140,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912140,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912140,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912140,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912140,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912140,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912140,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912140,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912140,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912140,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912140,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912140,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912140,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912140,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912140,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912140,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912140,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912140,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912140,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912140,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912140,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912140,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912140,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912140,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912140,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912140,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912140,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912140,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912140,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912140,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912150,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912150,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912150,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912150,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912150,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912150,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912150,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912150,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912150,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912150,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912150,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912150,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912150,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912150,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912150,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912150,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912150,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912150,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912150,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912150,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912150,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912150,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912150,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912150,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912150,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912150,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912150,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912150,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912150,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912150,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912150,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912150,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912150,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912150,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912150,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912150,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912150,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912150,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912150,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912150,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912150,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912150,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912150,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912150,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912150,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912150,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912150,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912150,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912150,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912150,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912150,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912150,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912150,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912150,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912150,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912150,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912150,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912150,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912150,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912150,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912150,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912150,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912150,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912150,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912150,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912160,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912160,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912160,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912160,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912160,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912160,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912160,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912160,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912160,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912160,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912160,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912160,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912160,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912160,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912160,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912160,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912160,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912160,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912160,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912160,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912160,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912160,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912160,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912160,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912160,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912160,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912160,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912160,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912160,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912160,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912160,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912160,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912160,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912160,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912160,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912160,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912160,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912160,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912160,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912160,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912160,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912160,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912160,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912160,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912160,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912160,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912160,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912160,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912160,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912160,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912160,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912160,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912160,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912160,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912160,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912160,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912160,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912160,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912160,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912160,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912160,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912160,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912160,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912160,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912160,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912170,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912170,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912170,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912170,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912170,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912170,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912170,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912170,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912170,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912170,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912170,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912170,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912170,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912170,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912170,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912170,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912170,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912170,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912170,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912170,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912170,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912170,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912170,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912170,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912170,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912170,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912170,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912170,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912170,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912170,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912170,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912170,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912170,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912170,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912170,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912170,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912170,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912170,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912170,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912170,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912170,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912170,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912170,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912170,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912170,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912170,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912170,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912170,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912170,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912170,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912170,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912170,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912170,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912170,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912170,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912170,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912170,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912170,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912170,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912170,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912170,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912170,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912170,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912170,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912170,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912180,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912180,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912180,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912180,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912180,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912180,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912180,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912180,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912180,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912180,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912180,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912180,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912180,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912180,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912180,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912180,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912180,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912180,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912180,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912180,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912180,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912180,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912180,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912180,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912180,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912180,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912180,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912180,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912180,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912180,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912180,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912180,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912180,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912180,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912180,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912180,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912180,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912180,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912180,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912180,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912180,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912180,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912180,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912180,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912180,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912180,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912180,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912180,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912180,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912180,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912180,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912180,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912180,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912180,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912180,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912180,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912180,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912180,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912180,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912180,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912180,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912180,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912180,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912180,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912180,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912190,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912190,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912190,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912190,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912190,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912190,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912190,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912190,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912190,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912190,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912190,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912190,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912190,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912190,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912190,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912190,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912190,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912190,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912190,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912190,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912190,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912190,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912190,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912190,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912190,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912190,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912190,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912190,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912190,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912190,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912190,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912190,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912190,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912190,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912190,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912190,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912190,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912190,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912190,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912190,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912190,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912190,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912190,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912190,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912190,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912190,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912190,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912190,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912190,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912190,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912190,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912190,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912190,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912190,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912190,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912190,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912190,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912190,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912190,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912190,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912190,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912190,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912190,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912190,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912190,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912200,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912200,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912200,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912200,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912200,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912200,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912200,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912200,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912200,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912200,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912200,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912200,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912200,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912200,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912200,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912200,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912200,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912200,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912200,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912200,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912200,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912200,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912200,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912200,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912200,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912200,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912200,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912200,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912200,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912200,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912200,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912200,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912200,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912200,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912200,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912200,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912200,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912200,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912200,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912200,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912200,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912200,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912200,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912200,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912200,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912200,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912200,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912200,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912200,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912200,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912200,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912200,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912200,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912200,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912200,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912200,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912200,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912200,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912200,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912200,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912200,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912200,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912200,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912200,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912200,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912210,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912210,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912210,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912210,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912210,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912210,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912210,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912210,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912210,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912210,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912210,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912210,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912210,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912210,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912210,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912210,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912210,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912210,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912210,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912210,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912210,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912210,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912210,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912210,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912210,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912210,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912210,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912210,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912210,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912210,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912210,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912210,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912210,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912210,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912210,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912210,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912210,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912210,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912210,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912210,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912210,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912210,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912210,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912210,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912210,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912210,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912210,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912210,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912210,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912210,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912210,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912210,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912210,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912210,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912210,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912210,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912210,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912210,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912210,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912210,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912210,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912210,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912210,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912210,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912210,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
912220,15:44:00,15:44:00,5703,1,"",0,0,0.00,1
912220,15:46:02,15:46:02,175,2,"",0,0,679.87,0
912220,15:47:10,15:47:10,403,3,"",0,0,1058.55,0
912220,15:49:07,15:49:07,405,4,"",0,0,1771.09,0
912220,15:50:18,15:50:18,406,5,"",0,0,2256.03,0
912220,15:51:44,15:51:44,407,6,"",0,0,2797.47,0
912220,15:53:36,15:53:36,409,7,"",0,0,3475.42,0
912220,15:55:05,15:55:05,410,8,"",0,0,4003.73,0
912220,15:56:18,15:56:18,411,9,"",0,0,4438.00,0
912220,15:57:20,15:57:20,412,10,"",0,0,4832.00,0
912220,15:58:13,15:58:13,413,11,"",0,0,5214.72,0
912220,15:59:00,15:59:00,414,12,"",0,0,5563.39,0
912220,16:00:05,16:00:05,415,13,"",0,0,6025.28,0
912220,16:01:02,16:01:02,416,14,"",0,0,6335.48,0
912220,16:02:13,16:02:13,417,15,"",0,0,6764.61,0
912220,16:03:36,16:03:36,418,16,"",0,0,7198.50,0
912220,16:04:23,16:04:23,419,17,"",0,0,7487.51,0
912220,16:06:23,16:06:23,420,18,"",0,0,8130.77,0
912220,16:08:26,16:08:26,1053,19,"",0,0,8895.98,0
912220,16:09:05,16:09:05,1054,20,"",0,0,9130.78,0
912220,16:10:31,16:10:31,1055,21,"",0,0,9561.34,0
912220,16:12:00,16:12:00,625,22,"",0,0,10012.48,1
912220,16:13:44,16:13:44,427,23,"",0,0,10714.90,0
912220,16:14:30,16:14:30,449,24,"",0,0,11071.56,0
912220,16:15:31,16:15:31,450,25,"",0,0,11516.23,0
912220,16:16:31,16:16:31,451,26,"",0,0,11930.82,0
912220,16:17:06,16:17:06,452,27,"",0,0,12208.28,0
912220,16:18:00,16:18:00,428,28,"",0,0,12563.07,1
912220,16:18:26,16:18:26,429,29,"",0,0,12724.89,0
912220,16:19:02,16:19:02,430,30,"",0,0,12970.70,0
912220,16:19:43,16:19:43,431,31,"",0,0,13282.99,0
912220,16:20:19,16:20:19,432,32,"",0,0,13564.94,0
912220,16:21:09,16:21:09,433,33,"",0,0,13930.30,0
912220,16:21:43,16:21:43,434,34,"",0,0,14185.30,0
912220,16:23:04,16:23:04,435,35,"",0,0,14777.66,0
912220,16:23:33,16:23:33,436,36,"",0,0,14985.80,0
912220,16:24:07,16:24:07,437,37,"",0,0,15222.55,0
912220,16:24:52,16:24:52,438,38,"",0,0,15560.82,0
912220,16:26:02,16:26:02,2983,39,"",0,0,16070.43,0
912220,16:27:57,16:27:57,195,40,"",0,0,16738.79,0
912220,16:28:52,16:28:52,196,41,"",0,0,17124.19,0
912220,16:29:55,16:29:55,198,42,"",0,0,17576.64,0
912220,16:30:52,16:30:52,200,43,"",0,0,18001.37,0
912220,16:32:00,16:32:00,202,44,"",0,0,18410.32,1
912220,16:33:17,16:33:17,203,45,"",0,0,18813.79,0
912220,16:34:40,16:34:40,205,46,"",0,0,19280.49,0
912220,16:35:00,16:35:00,2824,47,"",0,0,19394.33,1
912220,16:36:23,16:36:23,2825,48,"",0,0,19745.74,0
912220,16:37:13,16:37:13,2822,49,"",0,0,20004.35,0
912220,16:37:47,16:37:47,276,50,"",0,0,20191.41,0
912220,16:38:40,16:38:40,278,51,"",0,0,20476.83,0
912220,16:40:00,16:40:00,166,52,"",0,0,20784.88,0
912220,16:42:51,16:42:51,167,53,"",0,0,21552.78,0
912220,16:44:14,16:44:14,2750,54,"",0,0,21927.91,0
912220,16:46:15,16:46:15,440,55,"",0,0,22367.93,0
912220,16:48:48,16:48:48,441,56,"",0,0,22814.01,0
912220,16:49:39,16:49:39,442,57,"",0,0,23016.28,0
912220,16:53:26,16:53:26,453,58,"",0,0,24101.44,0
912220,16:55:00,16:55:00,454,59,"",0,0,24536.03,1
912220,16:56:23,16:56:23,455,60,"",0,0,24888.18,0
912220,16:57:47,16:57:47,444,61,"",0,0,25275.05,0
912220,17:00:30,17:00:30,446,62,"",0,0,25996.94,0
912220,17:02:29,17:02:29,448,63,"",0,0,26542.58,0
912220,17:05:09,17:05:09,457,64,"",0,0,27280.08,0
912220,17:09:00,17:09:00,2587,65,"",0,0,28305.99,1
913010,17:30:00,17:30:00,894,1,"",0,0,0.00,1
913010,17:31:38,17:31:38,897,2,"",0,0,690.38,0
913010,17:32:49,17:32:49,898,3,"",0,0,1181.19,0
913010,17:34:46,17:34:46,899,4,"",0,0,2036.71,0
913010,17:35:41,17:35:41,900,5,"",0,0,2398.46,0
913010,17:36:37,17:36:37,902,6,"",0,0,2756.00,0
913010,17:37:22,17:37:22,903,7,"",0,0,3057.26,0
913010,17:38:11,17:38:11,904,8,"",0,0,3385.80,0
913010,17:39:04,17:39:04,2860,9,"",0,0,3762.43,0
913010,17:39:49,17:39:49,875,10,"",0,0,4063.09,0
913010,17:41:20,17:41:20,876,11,"",0,0,4708.52,0
913010,17:42:29,17:42:29,877,12,"",0,0,5174.28,0
913010,17:42:59,17:42:59,2800,13,"",0,0,5381.10,0
913010,17:44:05,17:44:05,906,14,"",0,0,5864.29,0
913010,17:45:28,17:45:28,907,15,"",0,0,6476.00,0
913010,17:47:00,17:47:00,879,16,"",0,0,7107.81,1
913010,17:47:34,17:47:34,5650,17,"",0,0,7462.23,0
913010,17:48:12,17:48:12,880,18,"",0,0,7904.32,0
913010,17:49:04,17:49:04,881,19,"",0,0,8490.28,0
913010,17:50:02,17:50:02,882,20,"",0,0,9035.71,0
913010,17:51:07,17:51:07,883,21,"",0,0,9782.86,0
913010,17:51:43,17:51:43,884,22,"",0,0,10168.76,0
913010,17:52:21,17:52:21,885,23,"",0,0,10597.32,0
913010,17:52:54,17:52:54,886,24,"",0,0,10991.90,0
913010,17:53:24,17:53:24,887,25,"",0,0,11354.37,0
913010,17:54:02,17:54:02,888,26,"",0,0,11801.75,0
913010,17:54:31,17:54:31,871,27,"",0,0,12134.15,0
913010,17:55:34,17:55:34,872,28,"",0,0,12844.40,0
913010,17:56:34,17:56:34,831,29,"",0,0,13509.86,0
913010,17:57:00,17:57:00,832,30,"",0,0,13753.79,1
913010,17:58:20,17:58:20,833,31,"",0,0,14242.25,0
913010,17:59:29,17:59:29,834,32,"",0,0,14701.35,0
913010,18:00:22,18:00:22,835,33,"",0,0,15045.46,0
913010,18:01:02,18:01:02,889,34,"",0,0,15305.02,0
913010,18:02:23,18:02:23,890,35,"",0,0,15907.18,0
913010,18:03:47,18:03:47,891,36,"",0,0,16453.72,0
913010,18:04:50,18:04:50,892,37,"",0,0,16853.33,0
913010,18:05:38,18:05:38,893,38,"",0,0,17208.66,0
913010,18:06:54,18:06:54,2531,39,"",0,0,17715.46,0
913010,18:07:52,18:07:52,2532,40,"",0,0,18102.39,0
913010,18:08:48,18:08:48,2533,41,"",0,0,18493.60,0
913010,18:09:44,18:09:44,2534,42,"",0,0,18892.53,0
913010,18:11:00,18:11:00,710,43,"",0,0,19366.23,1
913010,18:12:02,18:12:02,711,44,"",0,0,19747.25,0
913010,18:13:13,18:13:13,675,45,"",0,0,20186.70,0
913010,18:14:11,18:14:11,676,46,"",0,0,20585.26,0
913010,18:15:21,18:15:21,677,47,"",0,0,21030.56,0
913010,18:16:19,18:16:19,678,48,"",0,0,21407.22,0
913010,18:17:48,18:17:48,679,49,"",0,0,21900.70,0
913010,18:18:48,18:18:48,680,50,"",0,0,22263.88,0
913010,18:19:49,18:19:49,681,51,"",0,0,22640.41,0
913010,18:20:25,18:20:25,682,52,"",0,0,22902.66,0
913010,18:21:10,18:21:10,683,53,"",0,0,23209.61,0
913010,18:22:00,18:22:00,684,54,"",0,0,23548.72,1
913010,18:23:39,18:23:39,685,55,"",0,0,24054.44,0
913010,18:24:44,18:24:44,686,56,"",0,0,24385.38,0
913010,18:26:08,18:26:08,687,57,"",0,0,24849.20,0
913010,18:28:28,18:28:28,712,58,"",0,0,25460.03,0
913010,18:29:09,18:29:09,713,59,"",0,0,25685.37,0
913010,18:32:00,18:32:00,749,60,"",0,0,26335.01,1
914010,18:45:00,18:45:00,749,1,"",0,0,0.00,1
914010,18:45:58,18:45:58,714,2,"",0,0,522.85,0
914010,18:46:34,18:46:34,771,3,"",0,0,786.35,0
914010,18:47:04,18:47:04,715,4,"",0,0,987.19,0
914010,18:47:58,18:47:58,717,5,"",0,0,1429.99,0
914010,18:48:40,18:48:40,772,6,"",0,0,1765.68,0
914010,18:49:22,18:49:22,5645,7,"",0,0,2072.04,0
914010,18:50:06,18:50:06,716,8,"",0,0,2430.31,0
914010,18:50:31,18:50:31,718,9,"",0,0,2639.44,0
914010,18:53:01,18:53:01,688,10,"",0,0,3928.75,0
914010,18:53:51,18:53:51,689,11,"",0,0,4372.51,0
914010,18:54:32,18:54:32,690,12,"",0,0,4721.22,0
914010,18:55:37,18:55:37,692,13,"",0,0,5249.90,0
914010,18:57:50,18:57:50,698,14,"",0,0,6148.20,0
914010,18:58:24,18:58:24,699,15,"",0,0,6394.01,0
914010,18:58:49,18:58:49,700,16,"",0,0,6613.85,0
914010,19:04:34,19:04:34,693,17,"",0,0,9386.09,0
914010,19:06:17,19:06:17,694,18,"",0,0,10206.11,0
914010,19:06:56,19:06:56,695,19,"",0,0,10467.50,0
914010,19:08:17,19:08:17,696,20,"",0,0,11002.36,0
914010,19:09:02,19:09:02,697,21,"",0,0,11410.63,0
914010,19:10:43,19:10:43,720,22,"",0,0,12247.25,0
914010,19:13:00,19:13:00,3036,23,"",0,0,13404.98,1
914010,19:13:58,19:13:58,1495,24,"",0,0,13596.28,0
914010,19:15:02,19:15:02,1496,25,"",0,0,13778.69,0
914010,19:21:00,19:21:00,552,26,"",0,0,14967.72,1
915010,15:36:00,15:36:00,287,1,"",0,0,0.00,1
915010,15:36:55,15:36:55,2951,2,"",0,0,497.92,0
915010,15:37:23,15:37:23,103,3,"",0,0,790.41,0
915010,15:37:45,15:37:45,104,4,"",0,0,1022.00,0
915010,15:38:02,15:38:02,105,5,"",0,0,1224.50,0
915010,15:38:35,15:38:35,106,6,"",0,0,1546.29,0
915010,15:40:04,15:40:04,107,7,"",0,0,2400.60,0
915010,15:40:57,15:40:57,989,8,"",0,0,2862.15,0
915010,15:41:54,15:41:54,962,9,"",0,0,3343.18,0
915010,15:42:55,15:42:55,963,10,"",0,0,3785.53,0
915010,15:44:08,15:44:08,964,11,"",0,0,4465.03,0
915010,15:45:50,15:45:50,991,12,"",0,0,5356.44,0
915010,15:47:21,15:47:21,992,13,"",0,0,6286.73,0
915010,15:48:20,15:48:20,993,14,"",0,0,6870.94,0
915010,15:49:56,15:49:56,994,15,"",0,0,7927.85,0
915010,15:50:59,15:50:59,956,16,"",0,0,8636.06,0
915010,15:54:06,15:54:06,1207,17,"",0,0,10512.10,0
915010,15:55:00,15:55:00,1208,18,"",0,0,11054.31,1
915010,15:56:00,15:56:00,965,19,"",0,0,11576.49,0
915010,15:57:24,15:57:24,966,20,"",0,0,12452.41,0
915010,15:58:06,15:58:06,967,21,"",0,0,12904.70,0
915010,16:03:09,16:03:09,3021,22,"",0,0,15972.99,0
915010,16:04:41,16:04:41,968,23,"",0,0,16799.77,0
915010,16:05:18,16:05:18,969,24,"",0,0,17183.69,0
915010,16:06:36,16:06:36,701,25,"",0,0,17990.94,0
915010,16:07:18,16:07:18,702,26,"",0,0,18410.35,0
915010,16:08:00,16:08:00,703,27,"",0,0,18829.68,1
915010,16:08:53,16:08:53,704,28,"",0,0,19121.79,0
915010,16:10:35,16:10:35,705,29,"",0,0,19629.92,0
915010,16:11:45,16:11:45,706,30,"",0,0,20016.73,0
915010,16:13:20,16:13:20,707,31,"",0,0,20482.18,0
915010,16:15:30,16:15:30,708,32,"",0,0,21207.99,0
915010,16:17:09,16:17:09,709,33,"",0,0,21766.87,0
915010,16:18:00,16:18:00,970,34,"",0,0,22036.05,1
915010,16:18:39,16:18:39,971,35,"",0,0,22381.85,0
915010,16:19:38,16:19:38,972,36,"",0,0,22846.40,0
915010,16:20:12,16:20:12,973,37,"",0,0,23158.75,0
915010,16:20:40,16:20:40,974,38,"",0,0,23409.31,0
915010,16:22:36,16:22:36,975,39,"",0,0,24502.16,0
915010,16:23:37,16:23:37,976,40,"",0,0,25035.02,0
915010,16:24:11,16:24:11,781,41,"",0,0,25317.57,0
915010,16:24:56,16:24:56,2799,42,"",0,0,25709.45,0
915010,16:26:00,16:26:00,780,43,"",0,0,26225.83,1
915010,16:28:21,16:28:21,979,44,"",0,0,27590.64,0
915010,16:29:46,16:29:46,977,45,"",0,0,28556.66,0
915010,16:30:44,16:30:44,980,46,"",0,0,29186.04,0
915010,16:32:09,16:32:09,981,47,"",0,0,30006.88,0
915010,16:33:02,16:33:02,982,48,"",0,0,30610.97,0
915010,16:33:56,16:33:56,983,49,"",0,0,31187.78,0
915010,16:35:04,16:35:04,984,50,"",0,0,31856.80,0
915010,16:35:42,16:35:42,985,51,"",0,0,32219.32,0
915010,16:36:00,16:36:00,986,52,"",0,0,32401.85,1
915010,16:37:50,16:37:50,987,53,"",0,0,33428.22,0
915010,16:39:15,16:39:15,988,54,"",0,0,34122.93,0
915010,16:40:09,16:40:09,933,55,"",0,0,34618.11,0
915010,16:41:00,16:41:00,934,56,"",0,0,35065.58,1
915010,16:42:30,16:42:30,935,57,"",0,0,35633.06,0
915010,16:43:09,16:43:09,936,58,"",0,0,35900.05,0
915010,16:44:15,16:44:15,937,59,"",0,0,36333.99,0
915010,16:44:55,16:44:55,997,60,"",0,0,36616.35,0
915010,16:45:59,16:45:59,998,61,"",0,0,37047.91,0
915010,16:46:54,16:46:54,930,62,"",0,0,37407.55,0
915010,16:48:03,16:48:03,932,63,"",0,0,37825.64,0
915010,16:48:40,16:48:40,931,64,"",0,0,38031.98,0
915010,16:49:22,16:49:22,928,65,"",0,0,38295.80,0
915010,16:50:00,16:50:00,999,66,"",0,0,38487.09,1
916020,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916020,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916020,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916020,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916020,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916020,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916020,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916020,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916020,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916020,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916020,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916020,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916020,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916020,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916020,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916020,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916020,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916020,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916020,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916020,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916020,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916020,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916020,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916020,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916020,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916020,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916020,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916020,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916020,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916020,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916020,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916020,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916020,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916020,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916020,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916020,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916020,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916020,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916020,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916020,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916020,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916020,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916020,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916020,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916020,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916020,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916020,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916020,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916020,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916020,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916020,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916020,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916020,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916020,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916020,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916020,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916020,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916020,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916020,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916020,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916020,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916020,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916020,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916020,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916020,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916020,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916020,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916020,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916090,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916090,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916090,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916090,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916090,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916090,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916090,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916090,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916090,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916090,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916090,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916090,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916090,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916090,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916090,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916090,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916090,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916090,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916090,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916090,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916090,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916090,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916090,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916090,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916090,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916090,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916090,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916090,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916090,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916090,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916090,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916090,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916090,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916090,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916090,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916090,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916090,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916090,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916090,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916090,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916090,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916090,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916090,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916090,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916090,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916090,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916090,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916090,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916090,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916090,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916090,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916090,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916090,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916090,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916090,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916090,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916090,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916090,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916090,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916090,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916090,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916090,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916090,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916090,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916090,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916090,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916090,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916090,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916100,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916100,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916100,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916100,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916100,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916100,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916100,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916100,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916100,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916100,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916100,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916100,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916100,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916100,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916100,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916100,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916100,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916100,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916100,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916100,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916100,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916100,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916100,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916100,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916100,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916100,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916100,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916100,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916100,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916100,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916100,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916100,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916100,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916100,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916100,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916100,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916100,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916100,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916100,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916100,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916100,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916100,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916100,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916100,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916100,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916100,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916100,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916100,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916100,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916100,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916100,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916100,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916100,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916100,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916100,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916100,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916100,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916100,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916100,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916100,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916100,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916100,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916100,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916100,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916100,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916100,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916100,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916100,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916110,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916110,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916110,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916110,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916110,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916110,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916110,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916110,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916110,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916110,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916110,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916110,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916110,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916110,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916110,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916110,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916110,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916110,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916110,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916110,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916110,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916110,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916110,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916110,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916110,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916110,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916110,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916110,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916110,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916110,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916110,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916110,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916110,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916110,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916110,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916110,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916110,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916110,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916110,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916110,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916110,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916110,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916110,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916110,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916110,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916110,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916110,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916110,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916110,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916110,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916110,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916110,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916110,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916110,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916110,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916110,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916110,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916110,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916110,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916110,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916110,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916110,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916110,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916110,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916110,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916110,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916110,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916110,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916120,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916120,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916120,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916120,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916120,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916120,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916120,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916120,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916120,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916120,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916120,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916120,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916120,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916120,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916120,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916120,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916120,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916120,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916120,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916120,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916120,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916120,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916120,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916120,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916120,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916120,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916120,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916120,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916120,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916120,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916120,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916120,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916120,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916120,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916120,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916120,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916120,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916120,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916120,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916120,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916120,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916120,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916120,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916120,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916120,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916120,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916120,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916120,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916120,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916120,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916120,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916120,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916120,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916120,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916120,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916120,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916120,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916120,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916120,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916120,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916120,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916120,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916120,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916120,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916120,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916120,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916120,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916120,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916130,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916130,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916130,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916130,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916130,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916130,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916130,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916130,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916130,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916130,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916130,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916130,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916130,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916130,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916130,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916130,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916130,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916130,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916130,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916130,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916130,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916130,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916130,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916130,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916130,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916130,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916130,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916130,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916130,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916130,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916130,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916130,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916130,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916130,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916130,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916130,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916130,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916130,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916130,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916130,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916130,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916130,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916130,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916130,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916130,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916130,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916130,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916130,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916130,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916130,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916130,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916130,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916130,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916130,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916130,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916130,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916130,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916130,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916130,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916130,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916130,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916130,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916130,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916130,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916130,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916130,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916130,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916130,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916140,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916140,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916140,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916140,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916140,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916140,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916140,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916140,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916140,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916140,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916140,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916140,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916140,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916140,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916140,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916140,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916140,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916140,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916140,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916140,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916140,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916140,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916140,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916140,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916140,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916140,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916140,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916140,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916140,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916140,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916140,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916140,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916140,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916140,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916140,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916140,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916140,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916140,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916140,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916140,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916140,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916140,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916140,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916140,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916140,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916140,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916140,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916140,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916140,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916140,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916140,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916140,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916140,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916140,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916140,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916140,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916140,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916140,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916140,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916140,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916140,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916140,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916140,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916140,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916140,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916140,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916140,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916140,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916150,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916150,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916150,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916150,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916150,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916150,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916150,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916150,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916150,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916150,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916150,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916150,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916150,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916150,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916150,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916150,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916150,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916150,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916150,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916150,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916150,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916150,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916150,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916150,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916150,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916150,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916150,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916150,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916150,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916150,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916150,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916150,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916150,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916150,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916150,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916150,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916150,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916150,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916150,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916150,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916150,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916150,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916150,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916150,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916150,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916150,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916150,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916150,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916150,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916150,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916150,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916150,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916150,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916150,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916150,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916150,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916150,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916150,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916150,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916150,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916150,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916150,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916150,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916150,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916150,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916150,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916150,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916150,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916160,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916160,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916160,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916160,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916160,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916160,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916160,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916160,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916160,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916160,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916160,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916160,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916160,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916160,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916160,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916160,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916160,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916160,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916160,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916160,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916160,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916160,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916160,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916160,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916160,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916160,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916160,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916160,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916160,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916160,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916160,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916160,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916160,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916160,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916160,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916160,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916160,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916160,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916160,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916160,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916160,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916160,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916160,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916160,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916160,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916160,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916160,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916160,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916160,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916160,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916160,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916160,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916160,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916160,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916160,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916160,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916160,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916160,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916160,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916160,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916160,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916160,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916160,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916160,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916160,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916160,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916160,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916160,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916170,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916170,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916170,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916170,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916170,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916170,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916170,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916170,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916170,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916170,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916170,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916170,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916170,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916170,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916170,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916170,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916170,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916170,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916170,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916170,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916170,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916170,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916170,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916170,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916170,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916170,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916170,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916170,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916170,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916170,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916170,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916170,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916170,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916170,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916170,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916170,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916170,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916170,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916170,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916170,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916170,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916170,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916170,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916170,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916170,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916170,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916170,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916170,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916170,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916170,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916170,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916170,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916170,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916170,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916170,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916170,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916170,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916170,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916170,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916170,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916170,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916170,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916170,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916170,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916170,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916170,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916170,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916170,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916180,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916180,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916180,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916180,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916180,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916180,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916180,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916180,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916180,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916180,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916180,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916180,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916180,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916180,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916180,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916180,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916180,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916180,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916180,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916180,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916180,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916180,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916180,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916180,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916180,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916180,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916180,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916180,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916180,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916180,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916180,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916180,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916180,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916180,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916180,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916180,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916180,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916180,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916180,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916180,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916180,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916180,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916180,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916180,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916180,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916180,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916180,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916180,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916180,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916180,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916180,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916180,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916180,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916180,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916180,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916180,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916180,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916180,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916180,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916180,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916180,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916180,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916180,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916180,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916180,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916180,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916180,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916180,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916190,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916190,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916190,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916190,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916190,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916190,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916190,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916190,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916190,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916190,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916190,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916190,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916190,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916190,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916190,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916190,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916190,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916190,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916190,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916190,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916190,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916190,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916190,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916190,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916190,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916190,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916190,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916190,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916190,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916190,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916190,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916190,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916190,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916190,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916190,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916190,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916190,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916190,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916190,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916190,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916190,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916190,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916190,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916190,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916190,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916190,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916190,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916190,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916190,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916190,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916190,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916190,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916190,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916190,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916190,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916190,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916190,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916190,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916190,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916190,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916190,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916190,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916190,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916190,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916190,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916190,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916190,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916190,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916200,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916200,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916200,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916200,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916200,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916200,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916200,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916200,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916200,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916200,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916200,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916200,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916200,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916200,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916200,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916200,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916200,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916200,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916200,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916200,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916200,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916200,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916200,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916200,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916200,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916200,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916200,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916200,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916200,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916200,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916200,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916200,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916200,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916200,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916200,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916200,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916200,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916200,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916200,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916200,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916200,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916200,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916200,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916200,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916200,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916200,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916200,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916200,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916200,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916200,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916200,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916200,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916200,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916200,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916200,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916200,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916200,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916200,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916200,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916200,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916200,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916200,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916200,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916200,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916200,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916200,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916200,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916200,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916210,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916210,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916210,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916210,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916210,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916210,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916210,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916210,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916210,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916210,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916210,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916210,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916210,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916210,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916210,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916210,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916210,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916210,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916210,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916210,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916210,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916210,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916210,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916210,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916210,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916210,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916210,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916210,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916210,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916210,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916210,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916210,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916210,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916210,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916210,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916210,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916210,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916210,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916210,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916210,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916210,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916210,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916210,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916210,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916210,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916210,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916210,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916210,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916210,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916210,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916210,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916210,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916210,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916210,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916210,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916210,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916210,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916210,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916210,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916210,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916210,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916210,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916210,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916210,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916210,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916210,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916210,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916210,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
916220,11:15:00,11:15:00,23,1,"",0,0,0.00,1
916220,11:16:40,11:16:40,34,2,"",0,0,622.65,0
916220,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
916220,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
916220,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
916220,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
916220,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
916220,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
916220,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
916220,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
916220,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
916220,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
916220,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
916220,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
916220,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
916220,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
916220,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
916220,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
916220,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
916220,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
916220,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
916220,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
916220,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
916220,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
916220,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
916220,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
916220,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
916220,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
916220,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
916220,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
916220,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
916220,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
916220,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
916220,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
916220,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
916220,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
916220,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
916220,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
916220,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
916220,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
916220,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
916220,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
916220,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
916220,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
916220,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
916220,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
916220,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
916220,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
916220,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
916220,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
916220,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
916220,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
916220,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
916220,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
916220,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
916220,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
916220,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
916220,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
916220,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
916220,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
916220,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
916220,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
916220,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
916220,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
916220,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
916220,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
916220,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
916220,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
917020,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917020,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917020,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917020,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917020,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917020,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917020,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917020,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917020,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917020,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917020,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917020,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917020,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917020,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917020,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917020,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917020,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917020,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917020,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917020,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917020,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917020,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917020,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917020,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917020,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917020,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917020,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917020,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917020,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917020,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917020,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917020,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917020,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917020,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917020,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917020,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917020,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917020,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917020,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917020,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917020,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917020,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917020,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917020,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917020,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917020,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917020,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917020,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917020,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917020,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917020,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917020,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917020,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917020,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917020,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917020,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917020,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917020,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917020,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917020,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917020,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917020,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917020,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917020,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917020,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917090,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917090,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917090,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917090,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917090,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917090,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917090,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917090,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917090,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917090,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917090,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917090,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917090,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917090,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917090,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917090,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917090,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917090,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917090,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917090,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917090,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917090,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917090,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917090,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917090,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917090,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917090,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917090,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917090,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917090,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917090,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917090,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917090,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917090,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917090,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917090,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917090,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917090,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917090,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917090,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917090,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917090,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917090,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917090,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917090,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917090,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917090,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917090,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917090,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917090,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917090,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917090,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917090,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917090,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917090,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917090,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917090,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917090,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917090,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917090,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917090,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917090,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917090,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917090,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917090,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917100,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917100,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917100,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917100,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917100,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917100,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917100,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917100,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917100,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917100,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917100,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917100,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917100,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917100,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917100,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917100,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917100,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917100,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917100,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917100,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917100,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917100,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917100,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917100,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917100,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917100,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917100,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917100,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917100,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917100,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917100,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917100,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917100,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917100,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917100,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917100,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917100,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917100,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917100,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917100,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917100,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917100,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917100,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917100,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917100,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917100,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917100,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917100,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917100,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917100,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917100,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917100,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917100,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917100,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917100,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917100,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917100,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917100,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917100,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917100,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917100,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917100,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917100,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917100,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917100,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917110,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917110,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917110,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917110,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917110,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917110,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917110,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917110,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917110,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917110,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917110,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917110,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917110,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917110,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917110,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917110,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917110,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917110,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917110,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917110,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917110,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917110,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917110,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917110,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917110,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917110,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917110,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917110,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917110,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917110,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917110,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917110,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917110,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917110,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917110,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917110,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917110,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917110,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917110,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917110,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917110,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917110,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917110,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917110,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917110,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917110,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917110,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917110,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917110,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917110,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917110,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917110,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917110,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917110,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917110,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917110,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917110,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917110,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917110,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917110,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917110,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917110,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917110,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917110,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917110,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917120,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917120,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917120,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917120,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917120,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917120,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917120,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917120,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917120,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917120,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917120,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917120,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917120,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917120,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917120,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917120,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917120,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917120,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917120,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917120,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917120,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917120,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917120,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917120,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917120,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917120,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917120,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917120,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917120,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917120,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917120,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917120,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917120,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917120,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917120,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917120,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917120,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917120,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917120,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917120,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917120,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917120,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917120,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917120,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917120,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917120,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917120,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917120,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917120,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917120,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917120,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917120,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917120,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917120,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917120,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917120,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917120,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917120,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917120,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917120,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917120,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917120,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917120,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917120,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917120,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917130,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917130,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917130,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917130,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917130,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917130,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917130,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917130,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917130,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917130,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917130,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917130,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917130,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917130,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917130,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917130,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917130,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917130,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917130,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917130,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917130,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917130,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917130,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917130,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917130,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917130,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917130,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917130,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917130,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917130,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917130,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917130,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917130,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917130,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917130,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917130,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917130,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917130,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917130,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917130,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917130,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917130,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917130,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917130,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917130,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917130,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917130,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917130,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917130,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917130,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917130,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917130,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917130,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917130,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917130,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917130,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917130,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917130,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917130,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917130,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917130,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917130,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917130,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917130,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917130,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917140,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917140,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917140,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917140,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917140,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917140,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917140,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917140,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917140,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917140,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917140,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917140,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917140,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917140,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917140,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917140,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917140,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917140,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917140,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917140,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917140,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917140,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917140,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917140,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917140,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917140,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917140,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917140,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917140,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917140,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917140,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917140,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917140,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917140,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917140,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917140,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917140,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917140,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917140,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917140,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917140,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917140,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917140,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917140,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917140,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917140,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917140,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917140,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917140,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917140,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917140,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917140,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917140,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917140,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917140,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917140,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917140,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917140,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917140,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917140,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917140,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917140,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917140,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917140,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917140,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917150,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917150,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917150,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917150,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917150,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917150,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917150,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917150,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917150,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917150,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917150,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917150,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917150,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917150,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917150,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917150,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917150,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917150,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917150,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917150,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917150,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917150,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917150,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917150,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917150,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917150,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917150,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917150,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917150,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917150,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917150,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917150,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917150,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917150,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917150,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917150,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917150,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917150,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917150,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917150,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917150,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917150,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917150,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917150,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917150,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917150,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917150,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917150,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917150,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917150,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917150,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917150,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917150,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917150,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917150,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917150,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917150,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917150,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917150,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917150,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917150,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917150,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917150,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917150,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917150,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917160,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917160,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917160,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917160,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917160,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917160,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917160,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917160,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917160,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917160,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917160,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917160,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917160,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917160,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917160,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917160,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917160,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917160,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917160,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917160,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917160,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917160,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917160,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917160,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917160,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917160,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917160,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917160,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917160,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917160,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917160,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917160,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917160,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917160,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917160,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917160,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917160,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917160,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917160,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917160,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917160,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917160,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917160,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917160,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917160,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917160,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917160,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917160,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917160,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917160,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917160,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917160,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917160,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917160,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917160,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917160,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917160,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917160,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917160,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917160,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917160,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917160,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917160,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917160,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917160,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917170,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917170,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917170,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917170,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917170,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917170,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917170,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917170,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917170,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917170,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917170,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917170,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917170,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917170,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917170,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917170,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917170,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917170,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917170,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917170,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917170,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917170,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917170,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917170,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917170,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917170,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917170,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917170,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917170,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917170,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917170,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917170,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917170,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917170,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917170,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917170,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917170,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917170,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917170,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917170,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917170,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917170,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917170,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917170,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917170,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917170,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917170,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917170,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917170,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917170,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917170,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917170,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917170,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917170,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917170,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917170,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917170,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917170,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917170,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917170,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917170,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917170,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917170,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917170,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917170,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917180,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917180,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917180,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917180,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917180,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917180,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917180,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917180,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917180,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917180,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917180,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917180,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917180,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917180,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917180,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917180,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917180,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917180,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917180,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917180,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917180,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917180,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917180,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917180,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917180,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917180,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917180,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917180,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917180,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917180,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917180,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917180,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917180,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917180,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917180,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917180,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917180,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917180,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917180,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917180,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917180,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917180,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917180,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917180,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917180,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917180,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917180,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917180,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917180,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917180,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917180,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917180,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917180,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917180,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917180,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917180,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917180,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917180,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917180,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917180,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917180,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917180,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917180,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917180,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917180,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917190,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917190,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917190,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917190,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917190,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917190,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917190,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917190,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917190,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917190,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917190,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917190,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917190,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917190,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917190,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917190,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917190,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917190,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917190,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917190,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917190,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917190,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917190,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917190,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917190,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917190,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917190,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917190,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917190,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917190,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917190,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917190,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917190,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917190,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917190,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917190,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917190,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917190,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917190,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917190,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917190,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917190,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917190,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917190,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917190,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917190,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917190,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917190,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917190,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917190,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917190,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917190,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917190,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917190,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917190,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917190,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917190,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917190,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917190,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917190,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917190,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917190,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917190,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917190,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917190,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917200,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917200,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917200,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917200,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917200,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917200,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917200,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917200,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917200,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917200,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917200,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917200,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917200,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917200,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917200,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917200,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917200,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917200,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917200,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917200,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917200,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917200,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917200,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917200,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917200,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917200,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917200,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917200,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917200,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917200,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917200,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917200,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917200,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917200,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917200,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917200,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917200,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917200,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917200,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917200,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917200,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917200,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917200,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917200,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917200,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917200,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917200,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917200,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917200,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917200,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917200,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917200,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917200,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917200,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917200,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917200,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917200,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917200,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917200,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917200,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917200,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917200,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917200,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917200,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917200,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917210,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917210,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917210,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917210,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917210,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917210,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917210,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917210,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917210,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917210,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917210,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917210,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917210,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917210,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917210,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917210,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917210,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917210,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917210,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917210,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917210,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917210,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917210,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917210,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917210,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917210,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917210,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917210,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917210,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917210,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917210,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917210,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917210,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917210,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917210,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917210,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917210,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917210,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917210,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917210,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917210,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917210,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917210,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917210,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917210,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917210,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917210,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917210,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917210,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917210,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917210,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917210,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917210,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917210,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917210,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917210,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917210,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917210,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917210,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917210,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917210,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917210,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917210,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917210,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917210,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
917220,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
917220,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
917220,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
917220,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
917220,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
917220,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
917220,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
917220,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
917220,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
917220,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
917220,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
917220,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
917220,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
917220,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
917220,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
917220,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
917220,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
917220,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
917220,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
917220,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
917220,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
917220,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
917220,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
917220,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
917220,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
917220,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
917220,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
917220,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
917220,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
917220,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
917220,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
917220,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
917220,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
917220,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
917220,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
917220,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
917220,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
917220,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
917220,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
917220,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
917220,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
917220,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
917220,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
917220,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
917220,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
917220,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
917220,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
917220,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
917220,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
917220,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
917220,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
917220,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
917220,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
917220,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
917220,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
917220,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
917220,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
917220,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
917220,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
917220,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
917220,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
917220,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
917220,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
917220,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
917220,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
918020,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918020,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918020,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918020,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918020,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918020,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918020,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918020,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918020,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918020,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918020,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918020,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918020,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918020,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918020,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918020,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918020,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918020,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918020,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918020,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918090,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918090,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918090,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918090,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918090,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918090,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918090,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918090,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918090,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918090,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918090,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918090,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918090,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918090,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918090,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918090,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918090,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918090,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918090,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918090,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918100,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918100,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918100,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918100,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918100,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918100,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918100,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918100,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918100,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918100,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918100,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918100,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918100,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918100,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918100,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918100,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918100,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918100,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918100,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918100,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918110,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918110,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918110,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918110,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918110,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918110,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918110,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918110,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918110,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918110,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918110,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918110,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918110,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918110,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918110,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918110,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918110,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918110,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918110,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918110,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918120,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918120,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918120,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918120,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918120,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918120,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918120,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918120,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918120,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918120,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918120,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918120,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918120,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918120,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918120,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918120,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918120,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918120,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918120,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918120,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918130,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918130,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918130,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918130,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918130,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918130,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918130,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918130,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918130,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918130,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918130,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918130,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918130,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918130,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918130,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918130,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918130,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918130,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918130,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918130,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918140,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918140,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918140,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918140,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918140,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918140,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918140,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918140,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918140,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918140,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918140,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918140,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918140,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918140,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918140,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918140,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918140,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918140,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918140,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918140,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918150,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918150,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918150,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918150,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918150,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918150,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918150,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918150,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918150,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918150,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918150,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918150,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918150,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918150,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918150,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918150,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918150,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918150,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918150,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918150,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918160,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918160,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918160,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918160,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918160,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918160,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918160,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918160,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918160,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918160,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918160,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918160,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918160,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918160,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918160,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918160,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918160,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918160,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918160,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918160,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918170,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918170,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918170,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918170,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918170,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918170,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918170,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918170,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918170,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918170,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918170,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918170,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918170,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918170,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918170,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918170,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918170,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918170,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918170,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918170,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918180,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918180,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918180,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918180,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918180,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918180,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918180,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918180,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918180,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918180,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918180,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918180,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918180,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918180,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918180,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918180,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918180,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918180,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918180,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918180,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918190,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918190,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918190,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918190,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918190,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918190,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918190,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918190,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918190,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918190,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918190,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918190,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918190,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918190,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918190,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918190,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918190,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918190,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918190,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918190,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918200,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918200,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918200,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918200,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918200,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918200,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918200,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918200,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918200,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918200,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918200,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918200,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918200,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918200,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918200,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918200,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918200,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918200,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918200,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918200,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918210,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918210,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918210,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918210,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918210,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918210,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918210,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918210,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918210,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918210,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918210,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918210,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918210,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918210,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918210,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918210,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918210,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918210,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918210,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918210,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
918220,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
918220,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
918220,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
918220,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
918220,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
918220,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
918220,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
918220,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
918220,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
918220,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
918220,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
918220,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
918220,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
918220,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
918220,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
918220,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
918220,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
918220,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
918220,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
918220,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
919020,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919020,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919020,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919020,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919020,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919020,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919020,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919020,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919020,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919020,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919020,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919020,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919020,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919020,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919020,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919020,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919020,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919020,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919020,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919020,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919020,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919020,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919020,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919020,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919020,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919020,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919020,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919020,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919020,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919020,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919020,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919020,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919020,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919020,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919020,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919020,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919020,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919020,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919020,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919020,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919020,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919020,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919020,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919020,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919020,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919020,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919020,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919020,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919020,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919020,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919020,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919020,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919020,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919020,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919020,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919020,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919020,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919020,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919020,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919020,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919020,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919020,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919090,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919090,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919090,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919090,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919090,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919090,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919090,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919090,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919090,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919090,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919090,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919090,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919090,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919090,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919090,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919090,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919090,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919090,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919090,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919090,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919090,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919090,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919090,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919090,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919090,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919090,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919090,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919090,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919090,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919090,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919090,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919090,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919090,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919090,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919090,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919090,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919090,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919090,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919090,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919090,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919090,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919090,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919090,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919090,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919090,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919090,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919090,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919090,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919090,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919090,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919090,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919090,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919090,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919090,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919090,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919090,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919090,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919090,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919090,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919090,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919090,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919090,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919100,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919100,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919100,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919100,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919100,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919100,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919100,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919100,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919100,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919100,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919100,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919100,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919100,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919100,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919100,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919100,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919100,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919100,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919100,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919100,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919100,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919100,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919100,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919100,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919100,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919100,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919100,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919100,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919100,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919100,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919100,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919100,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919100,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919100,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919100,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919100,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919100,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919100,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919100,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919100,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919100,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919100,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919100,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919100,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919100,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919100,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919100,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919100,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919100,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919100,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919100,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919100,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919100,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919100,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919100,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919100,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919100,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919100,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919100,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919100,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919100,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919100,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919110,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919110,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919110,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919110,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919110,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919110,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919110,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919110,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919110,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919110,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919110,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919110,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919110,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919110,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919110,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919110,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919110,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919110,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919110,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919110,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919110,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919110,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919110,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919110,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919110,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919110,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919110,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919110,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919110,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919110,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919110,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919110,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919110,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919110,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919110,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919110,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919110,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919110,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919110,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919110,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919110,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919110,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919110,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919110,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919110,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919110,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919110,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919110,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919110,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919110,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919110,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919110,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919110,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919110,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919110,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919110,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919110,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919110,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919110,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919110,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919110,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919110,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919120,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919120,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919120,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919120,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919120,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919120,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919120,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919120,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919120,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919120,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919120,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919120,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919120,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919120,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919120,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919120,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919120,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919120,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919120,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919120,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919120,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919120,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919120,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919120,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919120,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919120,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919120,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919120,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919120,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919120,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919120,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919120,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919120,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919120,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919120,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919120,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919120,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919120,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919120,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919120,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919120,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919120,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919120,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919120,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919120,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919120,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919120,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919120,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919120,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919120,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919120,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919120,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919120,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919120,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919120,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919120,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919120,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919120,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919120,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919120,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919120,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919120,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919130,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919130,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919130,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919130,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919130,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919130,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919130,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919130,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919130,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919130,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919130,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919130,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919130,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919130,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919130,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919130,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919130,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919130,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919130,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919130,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919130,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919130,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919130,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919130,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919130,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919130,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919130,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919130,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919130,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919130,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919130,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919130,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919130,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919130,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919130,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919130,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919130,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919130,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919130,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919130,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919130,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919130,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919130,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919130,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919130,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919130,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919130,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919130,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919130,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919130,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919130,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919130,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919130,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919130,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919130,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919130,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919130,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919130,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919130,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919130,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919130,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919130,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919140,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919140,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919140,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919140,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919140,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919140,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919140,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919140,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919140,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919140,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919140,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919140,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919140,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919140,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919140,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919140,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919140,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919140,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919140,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919140,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919140,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919140,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919140,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919140,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919140,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919140,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919140,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919140,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919140,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919140,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919140,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919140,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919140,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919140,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919140,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919140,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919140,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919140,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919140,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919140,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919140,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919140,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919140,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919140,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919140,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919140,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919140,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919140,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919140,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919140,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919140,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919140,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919140,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919140,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919140,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919140,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919140,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919140,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919140,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919140,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919140,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919140,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919150,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919150,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919150,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919150,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919150,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919150,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919150,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919150,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919150,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919150,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919150,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919150,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919150,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919150,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919150,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919150,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919150,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919150,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919150,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919150,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919150,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919150,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919150,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919150,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919150,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919150,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919150,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919150,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919150,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919150,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919150,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919150,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919150,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919150,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919150,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919150,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919150,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919150,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919150,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919150,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919150,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919150,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919150,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919150,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919150,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919150,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919150,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919150,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919150,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919150,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919150,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919150,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919150,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919150,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919150,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919150,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919150,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919150,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919150,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919150,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919150,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919150,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919160,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919160,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919160,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919160,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919160,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919160,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919160,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919160,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919160,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919160,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919160,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919160,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919160,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919160,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919160,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919160,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919160,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919160,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919160,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919160,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919160,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919160,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919160,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919160,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919160,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919160,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919160,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919160,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919160,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919160,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919160,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919160,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919160,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919160,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919160,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919160,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919160,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919160,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919160,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919160,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919160,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919160,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919160,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919160,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919160,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919160,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919160,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919160,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919160,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919160,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919160,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919160,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919160,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919160,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919160,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919160,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919160,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919160,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919160,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919160,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919160,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919160,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919170,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919170,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919170,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919170,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919170,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919170,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919170,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919170,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919170,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919170,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919170,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919170,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919170,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919170,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919170,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919170,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919170,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919170,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919170,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919170,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919170,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919170,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919170,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919170,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919170,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919170,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919170,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919170,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919170,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919170,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919170,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919170,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919170,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919170,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919170,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919170,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919170,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919170,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919170,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919170,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919170,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919170,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919170,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919170,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919170,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919170,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919170,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919170,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919170,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919170,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919170,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919170,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919170,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919170,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919170,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919170,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919170,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919170,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919170,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919170,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919170,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919170,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919180,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919180,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919180,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919180,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919180,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919180,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919180,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919180,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919180,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919180,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919180,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919180,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919180,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919180,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919180,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919180,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919180,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919180,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919180,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919180,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919180,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919180,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919180,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919180,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919180,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919180,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919180,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919180,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919180,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919180,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919180,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919180,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919180,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919180,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919180,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919180,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919180,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919180,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919180,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919180,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919180,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919180,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919180,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919180,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919180,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919180,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919180,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919180,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919180,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919180,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919180,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919180,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919180,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919180,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919180,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919180,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919180,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919180,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919180,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919180,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919180,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919180,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919190,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919190,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919190,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919190,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919190,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919190,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919190,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919190,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919190,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919190,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919190,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919190,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919190,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919190,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919190,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919190,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919190,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919190,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919190,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919190,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919190,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919190,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919190,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919190,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919190,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919190,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919190,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919190,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919190,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919190,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919190,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919190,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919190,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919190,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919190,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919190,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919190,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919190,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919190,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919190,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919190,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919190,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919190,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919190,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919190,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919190,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919190,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919190,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919190,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919190,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919190,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919190,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919190,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919190,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919190,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919190,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919190,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919190,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919190,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919190,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919190,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919190,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919200,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919200,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919200,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919200,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919200,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919200,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919200,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919200,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919200,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919200,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919200,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919200,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919200,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919200,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919200,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919200,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919200,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919200,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919200,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919200,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919200,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919200,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919200,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919200,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919200,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919200,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919200,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919200,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919200,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919200,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919200,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919200,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919200,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919200,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919200,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919200,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919200,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919200,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919200,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919200,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919200,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919200,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919200,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919200,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919200,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919200,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919200,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919200,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919200,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919200,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919200,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919200,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919200,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919200,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919200,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919200,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919200,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919200,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919200,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919200,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919200,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919200,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919210,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919210,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919210,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919210,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919210,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919210,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919210,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919210,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919210,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919210,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919210,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919210,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919210,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919210,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919210,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919210,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919210,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919210,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919210,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919210,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919210,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919210,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919210,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919210,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919210,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919210,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919210,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919210,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919210,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919210,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919210,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919210,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919210,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919210,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919210,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919210,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919210,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919210,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919210,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919210,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919210,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919210,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919210,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919210,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919210,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919210,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919210,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919210,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919210,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919210,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919210,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919210,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919210,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919210,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919210,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919210,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919210,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919210,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919210,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919210,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919210,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919210,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
919220,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
919220,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
919220,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
919220,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
919220,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
919220,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
919220,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
919220,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
919220,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
919220,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
919220,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
919220,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
919220,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
919220,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
919220,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
919220,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
919220,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
919220,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
919220,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
919220,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
919220,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
919220,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
919220,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
919220,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
919220,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
919220,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
919220,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
919220,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
919220,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
919220,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
919220,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
919220,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
919220,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
919220,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
919220,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
919220,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
919220,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
919220,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
919220,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
919220,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
919220,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
919220,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
919220,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
919220,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
919220,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
919220,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
919220,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
919220,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
919220,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
919220,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
919220,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
919220,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
919220,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
919220,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
919220,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
919220,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
919220,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
919220,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
919220,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
919220,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
919220,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
919220,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
920020,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920020,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920020,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920020,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920020,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920020,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920020,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920020,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920020,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920020,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920020,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920020,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920020,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920020,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920020,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920020,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920020,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920020,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920020,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920020,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920020,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920020,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920020,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920020,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920020,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920020,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920020,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920090,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920090,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920090,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920090,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920090,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920090,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920090,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920090,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920090,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920090,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920090,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920090,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920090,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920090,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920090,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920090,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920090,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920090,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920090,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920090,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920090,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920090,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920090,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920090,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920090,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920090,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920090,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920100,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920100,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920100,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920100,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920100,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920100,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920100,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920100,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920100,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920100,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920100,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920100,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920100,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920100,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920100,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920100,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920100,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920100,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920100,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920100,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920100,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920100,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920100,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920100,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920100,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920100,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920100,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920110,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920110,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920110,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920110,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920110,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920110,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920110,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920110,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920110,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920110,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920110,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920110,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920110,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920110,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920110,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920110,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920110,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920110,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920110,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920110,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920110,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920110,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920110,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920110,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920110,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920110,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920110,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920120,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920120,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920120,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920120,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920120,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920120,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920120,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920120,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920120,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920120,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920120,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920120,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920120,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920120,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920120,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920120,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920120,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920120,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920120,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920120,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920120,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920120,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920120,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920120,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920120,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920120,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920120,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920130,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920130,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920130,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920130,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920130,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920130,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920130,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920130,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920130,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920130,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920130,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920130,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920130,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920130,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920130,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920130,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920130,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920130,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920130,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920130,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920130,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920130,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920130,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920130,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920130,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920130,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920130,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920140,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920140,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920140,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920140,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920140,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920140,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920140,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920140,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920140,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920140,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920140,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920140,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920140,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920140,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920140,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920140,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920140,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920140,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920140,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920140,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920140,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920140,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920140,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920140,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920140,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920140,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920140,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920150,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920150,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920150,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920150,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920150,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920150,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920150,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920150,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920150,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920150,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920150,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920150,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920150,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920150,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920150,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920150,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920150,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920150,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920150,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920150,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920150,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920150,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920150,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920150,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920150,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920150,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920150,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920160,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920160,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920160,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920160,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920160,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920160,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920160,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920160,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920160,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920160,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920160,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920160,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920160,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920160,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920160,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920160,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920160,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920160,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920160,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920160,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920160,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920160,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920160,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920160,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920160,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920160,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920160,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920170,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920170,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920170,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920170,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920170,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920170,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920170,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920170,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920170,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920170,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920170,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920170,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920170,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920170,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920170,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920170,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920170,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920170,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920170,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920170,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920170,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920170,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920170,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920170,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920170,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920170,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920170,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920180,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920180,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920180,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920180,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920180,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920180,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920180,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920180,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920180,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920180,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920180,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920180,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920180,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920180,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920180,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920180,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920180,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920180,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920180,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920180,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920180,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920180,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920180,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920180,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920180,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920180,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920180,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920190,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920190,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920190,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920190,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920190,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920190,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920190,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920190,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920190,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920190,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920190,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920190,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920190,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920190,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920190,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920190,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920190,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920190,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920190,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920190,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920190,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920190,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920190,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920190,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920190,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920190,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920190,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920200,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920200,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920200,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920200,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920200,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920200,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920200,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920200,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920200,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920200,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920200,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920200,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920200,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920200,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920200,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920200,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920200,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920200,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920200,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920200,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920200,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920200,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920200,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920200,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920200,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920200,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920200,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920210,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920210,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920210,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920210,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920210,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920210,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920210,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920210,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920210,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920210,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920210,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920210,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920210,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920210,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920210,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920210,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920210,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920210,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920210,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920210,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920210,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920210,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920210,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920210,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920210,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920210,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920210,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
920220,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
920220,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
920220,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
920220,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
920220,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
920220,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
920220,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
920220,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
920220,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
920220,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
920220,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
920220,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
920220,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
920220,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
920220,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
920220,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
920220,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
920220,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
920220,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
920220,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
920220,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
920220,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
920220,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
920220,17:33:29,17:33:29,678,24,"",0,0,54960.63,0
920220,17:46:23,17:46:23,712,25,"",0,0,59487.71,0
920220,17:47:16,17:47:16,713,26,"",0,0,59698.55,0
920220,17:49:00,17:49:00,749,27,"",0,0,60386.47,1
921020,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921020,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921020,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921020,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921020,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921020,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921020,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921020,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921020,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921020,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921020,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921020,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921020,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921020,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921020,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921020,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921020,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921020,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921020,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921020,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921020,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921020,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921020,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921020,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921020,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921020,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921020,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921020,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921020,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921020,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921020,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921020,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921020,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921020,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921020,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921020,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921020,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921020,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921020,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921020,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921020,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921020,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921020,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921020,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921020,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921020,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921020,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921020,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921020,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921020,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921020,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921020,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921090,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921090,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921090,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921090,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921090,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921090,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921090,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921090,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921090,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921090,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921090,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921090,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921090,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921090,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921090,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921090,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921090,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921090,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921090,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921090,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921090,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921090,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921090,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921090,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921090,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921090,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921090,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921090,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921090,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921090,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921090,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921090,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921090,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921090,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921090,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921090,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921090,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921090,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921090,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921090,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921090,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921090,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921090,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921090,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921090,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921090,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921090,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921090,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921090,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921090,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921090,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921090,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921100,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921100,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921100,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921100,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921100,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921100,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921100,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921100,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921100,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921100,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921100,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921100,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921100,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921100,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921100,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921100,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921100,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921100,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921100,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921100,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921100,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921100,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921100,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921100,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921100,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921100,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921100,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921100,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921100,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921100,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921100,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921100,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921100,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921100,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921100,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921100,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921100,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921100,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921100,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921100,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921100,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921100,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921100,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921100,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921100,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921100,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921100,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921100,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921100,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921100,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921100,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921100,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921110,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921110,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921110,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921110,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921110,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921110,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921110,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921110,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921110,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921110,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921110,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921110,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921110,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921110,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921110,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921110,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921110,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921110,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921110,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921110,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921110,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921110,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921110,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921110,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921110,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921110,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921110,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921110,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921110,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921110,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921110,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921110,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921110,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921110,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921110,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921110,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921110,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921110,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921110,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921110,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921110,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921110,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921110,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921110,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921110,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921110,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921110,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921110,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921110,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921110,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921110,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921110,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921120,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921120,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921120,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921120,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921120,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921120,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921120,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921120,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921120,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921120,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921120,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921120,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921120,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921120,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921120,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921120,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921120,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921120,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921120,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921120,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921120,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921120,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921120,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921120,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921120,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921120,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921120,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921120,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921120,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921120,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921120,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921120,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921120,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921120,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921120,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921120,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921120,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921120,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921120,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921120,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921120,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921120,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921120,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921120,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921120,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921120,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921120,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921120,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921120,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921120,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921120,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921120,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921130,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921130,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921130,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921130,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921130,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921130,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921130,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921130,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921130,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921130,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921130,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921130,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921130,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921130,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921130,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921130,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921130,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921130,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921130,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921130,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921130,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921130,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921130,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921130,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921130,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921130,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921130,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921130,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921130,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921130,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921130,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921130,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921130,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921130,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921130,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921130,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921130,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921130,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921130,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921130,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921130,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921130,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921130,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921130,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921130,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921130,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921130,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921130,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921130,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921130,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921130,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921130,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921140,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921140,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921140,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921140,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921140,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921140,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921140,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921140,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921140,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921140,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921140,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921140,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921140,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921140,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921140,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921140,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921140,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921140,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921140,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921140,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921140,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921140,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921140,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921140,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921140,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921140,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921140,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921140,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921140,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921140,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921140,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921140,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921140,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921140,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921140,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921140,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921140,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921140,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921140,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921140,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921140,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921140,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921140,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921140,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921140,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921140,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921140,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921140,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921140,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921140,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921140,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921140,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921150,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921150,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921150,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921150,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921150,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921150,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921150,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921150,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921150,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921150,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921150,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921150,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921150,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921150,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921150,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921150,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921150,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921150,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921150,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921150,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921150,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921150,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921150,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921150,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921150,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921150,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921150,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921150,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921150,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921150,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921150,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921150,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921150,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921150,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921150,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921150,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921150,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921150,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921150,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921150,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921150,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921150,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921150,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921150,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921150,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921150,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921150,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921150,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921150,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921150,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921150,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921150,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921160,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921160,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921160,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921160,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921160,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921160,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921160,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921160,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921160,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921160,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921160,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921160,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921160,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921160,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921160,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921160,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921160,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921160,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921160,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921160,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921160,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921160,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921160,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921160,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921160,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921160,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921160,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921160,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921160,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921160,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921160,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921160,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921160,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921160,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921160,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921160,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921160,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921160,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921160,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921160,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921160,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921160,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921160,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921160,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921160,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921160,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921160,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921160,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921160,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921160,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921160,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921160,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921170,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921170,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921170,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921170,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921170,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921170,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921170,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921170,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921170,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921170,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921170,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921170,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921170,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921170,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921170,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921170,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921170,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921170,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921170,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921170,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921170,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921170,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921170,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921170,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921170,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921170,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921170,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921170,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921170,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921170,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921170,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921170,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921170,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921170,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921170,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921170,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921170,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921170,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921170,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921170,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921170,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921170,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921170,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921170,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921170,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921170,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921170,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921170,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921170,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921170,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921170,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921170,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921180,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921180,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921180,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921180,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921180,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921180,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921180,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921180,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921180,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921180,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921180,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921180,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921180,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921180,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921180,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921180,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921180,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921180,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921180,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921180,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921180,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921180,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921180,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921180,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921180,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921180,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921180,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921180,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921180,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921180,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921180,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921180,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921180,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921180,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921180,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921180,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921180,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921180,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921180,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921180,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921180,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921180,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921180,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921180,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921180,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921180,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921180,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921180,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921180,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921180,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921180,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921180,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921190,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921190,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921190,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921190,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921190,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921190,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921190,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921190,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921190,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921190,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921190,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921190,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921190,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921190,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921190,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921190,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921190,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921190,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921190,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921190,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921190,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921190,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921190,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921190,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921190,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921190,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921190,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921190,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921190,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921190,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921190,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921190,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921190,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921190,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921190,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921190,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921190,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921190,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921190,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921190,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921190,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921190,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921190,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921190,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921190,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921190,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921190,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921190,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921190,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921190,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921190,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921190,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921200,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921200,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921200,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921200,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921200,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921200,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921200,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921200,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921200,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921200,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921200,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921200,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921200,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921200,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921200,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921200,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921200,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921200,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921200,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921200,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921200,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921200,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921200,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921200,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921200,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921200,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921200,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921200,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921200,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921200,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921200,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921200,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921200,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921200,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921200,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921200,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921200,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921200,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921200,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921200,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921200,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921200,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921200,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921200,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921200,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921200,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921200,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921200,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921200,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921200,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921200,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921200,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921210,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921210,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921210,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921210,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921210,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921210,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921210,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921210,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921210,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921210,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921210,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921210,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921210,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921210,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921210,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921210,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921210,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921210,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921210,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921210,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921210,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921210,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921210,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921210,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921210,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921210,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921210,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921210,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921210,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921210,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921210,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921210,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921210,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921210,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921210,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921210,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921210,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921210,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921210,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921210,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921210,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921210,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921210,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921210,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921210,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921210,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921210,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921210,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921210,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921210,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921210,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921210,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
921220,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
921220,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
921220,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
921220,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
921220,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
921220,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
921220,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
921220,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
921220,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
921220,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
921220,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
921220,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
921220,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
921220,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
921220,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
921220,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
921220,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
921220,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
921220,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
921220,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
921220,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
921220,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
921220,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
921220,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
921220,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
921220,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
921220,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
921220,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
921220,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
921220,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
921220,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
921220,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
921220,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
921220,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
921220,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
921220,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
921220,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
921220,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
921220,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
921220,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
921220,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
921220,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
921220,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
921220,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
921220,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
921220,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
921220,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
921220,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
921220,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
921220,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
921220,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
921220,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
922020,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922020,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922020,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922020,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922020,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922020,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922020,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922020,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922020,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922020,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922020,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922020,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922020,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922020,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922020,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922020,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922020,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922020,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922020,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922020,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922020,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922020,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922020,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922020,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922020,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922020,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922020,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922020,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922020,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922020,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922020,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922020,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922020,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922020,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922020,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922090,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922090,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922090,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922090,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922090,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922090,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922090,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922090,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922090,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922090,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922090,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922090,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922090,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922090,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922090,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922090,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922090,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922090,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922090,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922090,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922090,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922090,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922090,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922090,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922090,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922090,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922090,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922090,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922090,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922090,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922090,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922090,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922090,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922090,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922090,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922100,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922100,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922100,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922100,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922100,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922100,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922100,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922100,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922100,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922100,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922100,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922100,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922100,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922100,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922100,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922100,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922100,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922100,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922100,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922100,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922100,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922100,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922100,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922100,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922100,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922100,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922100,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922100,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922100,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922100,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922100,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922100,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922100,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922100,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922100,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922110,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922110,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922110,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922110,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922110,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922110,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922110,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922110,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922110,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922110,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922110,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922110,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922110,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922110,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922110,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922110,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922110,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922110,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922110,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922110,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922110,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922110,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922110,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922110,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922110,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922110,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922110,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922110,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922110,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922110,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922110,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922110,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922110,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922110,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922110,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922120,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922120,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922120,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922120,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922120,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922120,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922120,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922120,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922120,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922120,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922120,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922120,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922120,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922120,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922120,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922120,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922120,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922120,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922120,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922120,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922120,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922120,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922120,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922120,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922120,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922120,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922120,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922120,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922120,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922120,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922120,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922120,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922120,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922120,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922120,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922130,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922130,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922130,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922130,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922130,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922130,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922130,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922130,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922130,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922130,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922130,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922130,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922130,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922130,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922130,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922130,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922130,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922130,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922130,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922130,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922130,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922130,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922130,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922130,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922130,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922130,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922130,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922130,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922130,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922130,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922130,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922130,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922130,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922130,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922130,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922140,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922140,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922140,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922140,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922140,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922140,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922140,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922140,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922140,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922140,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922140,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922140,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922140,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922140,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922140,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922140,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922140,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922140,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922140,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922140,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922140,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922140,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922140,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922140,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922140,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922140,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922140,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922140,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922140,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922140,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922140,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922140,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922140,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922140,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922140,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922150,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922150,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922150,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922150,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922150,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922150,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922150,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922150,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922150,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922150,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922150,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922150,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922150,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922150,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922150,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922150,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922150,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922150,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922150,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922150,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922150,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922150,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922150,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922150,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922150,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922150,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922150,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922150,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922150,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922150,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922150,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922150,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922150,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922150,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922150,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922160,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922160,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922160,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922160,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922160,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922160,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922160,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922160,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922160,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922160,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922160,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922160,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922160,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922160,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922160,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922160,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922160,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922160,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922160,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922160,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922160,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922160,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922160,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922160,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922160,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922160,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922160,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922160,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922160,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922160,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922160,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922160,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922160,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922160,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922160,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922170,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922170,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922170,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922170,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922170,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922170,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922170,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922170,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922170,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922170,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922170,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922170,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922170,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922170,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922170,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922170,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922170,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922170,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922170,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922170,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922170,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922170,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922170,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922170,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922170,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922170,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922170,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922170,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922170,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922170,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922170,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922170,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922170,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922170,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922170,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922180,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922180,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922180,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922180,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922180,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922180,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922180,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922180,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922180,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922180,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922180,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922180,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922180,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922180,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922180,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922180,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922180,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922180,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922180,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922180,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922180,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922180,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922180,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922180,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922180,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922180,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922180,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922180,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922180,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922180,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922180,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922180,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922180,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922180,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922180,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922190,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922190,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922190,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922190,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922190,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922190,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922190,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922190,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922190,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922190,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922190,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922190,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922190,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922190,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922190,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922190,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922190,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922190,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922190,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922190,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922190,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922190,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922190,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922190,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922190,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922190,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922190,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922190,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922190,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922190,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922190,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922190,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922190,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922190,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922190,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922200,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922200,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922200,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922200,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922200,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922200,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922200,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922200,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922200,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922200,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922200,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922200,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922200,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922200,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922200,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922200,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922200,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922200,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922200,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922200,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922200,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922200,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922200,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922200,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922200,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922200,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922200,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922200,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922200,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922200,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922200,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922200,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922200,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922200,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922200,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922210,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922210,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922210,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922210,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922210,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922210,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922210,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922210,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922210,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922210,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922210,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922210,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922210,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922210,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922210,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922210,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922210,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922210,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922210,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922210,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922210,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922210,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922210,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922210,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922210,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922210,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922210,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922210,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922210,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922210,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922210,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922210,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922210,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922210,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922210,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
922220,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
922220,14:36:24,14:36:24,1956,2,"",0,0,465.13,0
922220,14:37:59,14:37:59,2344,3,"",0,0,1020.75,0
922220,14:39:49,14:39:49,2345,4,"",0,0,1673.81,0
922220,14:42:29,14:42:29,2346,5,"",0,0,2615.96,0
922220,14:45:00,14:45:00,1991,6,"",0,0,3440.19,0
922220,14:46:34,14:46:34,1919,7,"",0,0,3950.74,0
922220,14:47:21,14:47:21,1920,8,"",0,0,4236.55,0
922220,14:48:30,14:48:30,1921,9,"",0,0,4628.92,0
922220,14:50:26,14:50:26,1922,10,"",0,0,5287.08,0
922220,14:51:35,14:51:35,1923,11,"",0,0,5670.09,0
922220,14:52:38,14:52:38,2352,12,"",0,0,5962.67,0
922220,14:55:00,14:55:00,2347,13,"",0,0,6759.61,1
922220,14:56:39,14:56:39,2348,14,"",0,0,7537.94,0
922220,14:57:16,14:57:16,2349,15,"",0,0,7861.39,0
922220,14:58:09,14:58:09,2350,16,"",0,0,8352.01,0
922220,14:58:38,14:58:38,2351,17,"",0,0,8646.30,0
922220,15:00:31,15:00:31,1824,18,"",0,0,9636.02,0
922220,15:01:12,15:01:12,1825,19,"",0,0,9966.52,0
922220,15:03:00,15:03:00,1826,20,"",0,0,10890.26,1
922220,15:04:37,15:04:37,1834,21,"",0,0,11372.53,0
922220,15:06:12,15:06:12,1859,22,"",0,0,11843.15,0
922220,15:08:03,15:08:03,2843,23,"",0,0,12373.99,0
922220,15:10:38,15:10:38,1861,24,"",0,0,13167.85,0
922220,15:12:56,15:12:56,1862,25,"",0,0,13855.23,0
922220,15:15:24,15:15:24,1835,26,"",0,0,14596.14,0
922220,15:15:38,15:15:38,2136,27,"",0,0,14664.88,0
922220,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
922220,15:20:55,15:20:55,1837,29,"",0,0,16250.76,0
922220,15:24:02,15:24:02,1838,30,"",0,0,17069.81,0
922220,15:28:49,15:28:49,2374,31,"",0,0,18472.01,0
922220,15:30:53,15:30:53,2375,32,"",0,0,19093.29,0
922220,15:32:30,15:32:30,1957,33,"",0,0,19574.24,0
922220,15:33:00,15:33:00,1958,34,"",0,0,19702.02,0
922220,15:34:00,15:34:00,1596,35,"",0,0,19999.72,1
923020,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923020,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923020,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923020,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923020,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923020,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923020,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923020,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923020,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923020,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923020,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923020,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923020,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923020,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923020,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923020,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923020,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923020,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923020,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923090,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923090,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923090,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923090,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923090,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923090,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923090,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923090,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923090,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923090,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923090,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923090,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923090,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923090,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923090,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923090,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923090,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923090,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923090,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923100,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923100,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923100,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923100,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923100,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923100,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923100,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923100,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923100,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923100,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923100,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923100,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923100,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923100,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923100,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923100,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923100,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923100,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923100,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923110,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923110,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923110,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923110,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923110,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923110,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923110,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923110,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923110,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923110,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923110,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923110,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923110,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923110,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923110,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923110,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923110,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923110,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923110,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923120,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923120,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923120,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923120,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923120,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923120,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923120,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923120,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923120,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923120,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923120,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923120,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923120,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923120,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923120,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923120,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923120,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923120,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923120,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923130,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923130,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923130,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923130,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923130,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923130,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923130,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923130,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923130,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923130,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923130,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923130,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923130,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923130,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923130,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923130,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923130,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923130,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923130,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923140,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923140,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923140,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923140,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923140,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923140,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923140,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923140,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923140,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923140,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923140,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923140,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923140,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923140,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923140,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923140,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923140,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923140,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923140,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923150,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923150,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923150,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923150,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923150,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923150,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923150,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923150,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923150,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923150,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923150,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923150,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923150,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923150,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923150,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923150,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923150,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923150,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923150,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923160,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923160,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923160,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923160,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923160,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923160,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923160,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923160,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923160,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923160,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923160,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923160,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923160,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923160,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923160,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923160,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923160,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923160,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923160,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923170,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923170,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923170,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923170,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923170,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923170,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923170,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923170,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923170,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923170,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923170,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923170,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923170,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923170,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923170,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923170,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923170,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923170,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923170,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923180,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923180,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923180,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923180,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923180,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923180,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923180,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923180,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923180,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923180,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923180,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923180,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923180,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923180,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923180,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923180,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923180,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923180,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923180,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923190,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923190,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923190,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923190,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923190,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923190,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923190,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923190,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923190,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923190,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923190,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923190,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923190,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923190,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923190,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923190,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923190,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923190,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923190,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923200,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923200,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923200,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923200,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923200,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923200,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923200,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923200,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923200,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923200,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923200,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923200,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923200,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923200,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923200,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923200,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923200,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923200,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923200,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923210,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923210,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923210,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923210,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923210,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923210,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923210,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923210,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923210,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923210,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923210,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923210,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923210,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923210,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923210,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923210,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923210,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923210,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923210,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
923220,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
923220,17:47:13,17:47:13,502,2,"",0,0,848.85,0
923220,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
923220,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
923220,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
923220,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
923220,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
923220,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
923220,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
923220,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
923220,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
923220,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
923220,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
923220,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
923220,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
923220,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
923220,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
923220,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
923220,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
924020,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924020,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924020,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924020,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924020,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924020,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924020,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924020,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924020,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924020,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924020,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924020,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924020,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924020,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924020,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924020,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924020,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924020,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924020,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924020,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924020,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924020,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924020,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924020,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924020,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924020,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924090,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924090,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924090,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924090,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924090,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924090,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924090,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924090,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924090,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924090,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924090,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924090,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924090,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924090,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924090,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924090,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924090,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924090,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924090,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924090,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924090,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924090,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924090,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924090,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924090,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924090,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924100,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924100,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924100,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924100,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924100,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924100,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924100,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924100,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924100,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924100,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924100,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924100,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924100,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924100,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924100,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924100,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924100,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924100,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924100,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924100,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924100,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924100,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924100,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924100,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924100,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924100,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924110,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924110,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924110,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924110,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924110,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924110,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924110,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924110,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924110,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924110,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924110,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924110,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924110,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924110,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924110,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924110,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924110,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924110,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924110,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924110,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924110,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924110,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924110,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924110,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924110,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924110,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924120,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924120,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924120,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924120,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924120,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924120,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924120,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924120,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924120,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924120,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924120,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924120,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924120,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924120,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924120,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924120,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924120,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924120,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924120,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924120,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924120,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924120,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924120,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924120,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924120,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924120,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924130,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924130,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924130,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924130,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924130,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924130,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924130,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924130,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924130,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924130,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924130,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924130,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924130,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924130,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924130,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924130,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924130,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924130,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924130,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924130,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924130,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924130,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924130,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924130,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924130,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924130,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924140,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924140,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924140,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924140,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924140,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924140,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924140,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924140,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924140,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924140,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924140,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924140,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924140,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924140,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924140,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924140,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924140,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924140,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924140,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924140,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924140,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924140,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924140,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924140,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924140,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924140,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924150,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924150,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924150,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924150,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924150,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924150,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924150,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924150,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924150,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924150,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924150,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924150,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924150,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924150,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924150,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924150,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924150,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924150,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924150,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924150,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924150,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924150,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924150,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924150,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924150,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924150,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924160,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924160,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924160,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924160,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924160,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924160,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924160,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924160,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924160,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924160,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924160,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924160,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924160,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924160,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924160,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924160,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924160,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924160,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924160,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924160,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924160,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924160,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924160,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924160,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924160,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924160,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924170,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924170,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924170,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924170,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924170,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924170,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924170,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924170,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924170,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924170,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924170,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924170,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924170,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924170,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924170,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924170,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924170,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924170,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924170,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924170,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924170,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924170,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924170,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924170,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924170,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924170,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924180,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924180,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924180,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924180,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924180,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924180,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924180,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924180,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924180,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924180,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924180,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924180,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924180,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924180,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924180,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924180,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924180,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924180,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924180,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924180,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924180,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924180,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924180,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924180,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924180,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924180,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924190,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924190,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924190,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924190,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924190,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924190,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924190,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924190,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924190,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924190,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924190,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924190,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924190,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924190,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924190,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924190,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924190,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924190,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924190,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924190,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924190,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924190,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924190,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924190,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924190,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924190,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924200,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924200,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924200,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924200,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924200,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924200,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924200,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924200,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924200,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924200,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924200,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924200,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924200,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924200,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924200,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924200,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924200,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924200,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924200,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924200,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924200,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924200,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924200,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924200,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924200,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924200,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924210,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924210,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924210,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924210,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924210,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924210,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924210,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924210,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924210,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924210,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924210,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924210,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924210,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924210,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924210,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924210,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924210,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924210,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924210,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924210,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924210,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924210,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924210,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924210,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924210,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924210,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
924220,17:02:00,17:02:00,749,1,"",0,0,0.00,1
924220,17:03:07,17:03:07,714,2,"",0,0,522.85,0
924220,17:03:47,17:03:47,771,3,"",0,0,786.35,0
924220,17:04:22,17:04:22,715,4,"",0,0,987.19,0
924220,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
924220,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
924220,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
924220,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
924220,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
924220,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
924220,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
924220,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
924220,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
924220,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
924220,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
924220,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
924220,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
924220,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
924220,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
924220,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
924220,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
924220,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
924220,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
924220,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
924220,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
924220,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
925010,13:25:00,13:25:00,1533,1,"",0,0,0.00,1
925010,13:28:03,13:28:03,1534,2,"",0,0,1003.27,0
925010,13:29:34,13:29:34,1535,3,"",0,0,1582.03,0
925010,13:30:32,13:30:32,1536,4,"",0,0,1903.77,0
925010,13:31:43,13:31:43,1537,5,"",0,0,2298.62,0
925010,13:33:03,13:33:03,1538,6,"",0,0,2711.02,0
925010,13:34:29,13:34:29,1539,7,"",0,0,3103.01,0
925010,13:37:18,13:37:18,1541,8,"",0,0,3964.64,0
925010,13:38:36,13:38:36,1542,9,"",0,0,4409.49,0
925010,13:39:34,13:39:34,1543,10,"",0,0,4712.79,0
925010,13:40:49,13:40:49,1590,11,"",0,0,5122.39,0
925010,13:42:10,13:42:10,1591,12,"",0,0,5533.49,0
925010,13:42:45,13:42:45,1592,13,"",0,0,5733.24,0
925010,13:43:20,13:43:20,1593,14,"",0,0,5920.98,0
925010,13:45:11,13:45:11,1544,15,"",0,0,6559.07,0
925010,13:46:04,13:46:04,1545,16,"",0,0,6863.30,0
925010,13:49:23,13:49:23,1547,17,"",0,0,7966.49,0
925010,13:52:00,13:52:00,1596,18,"",0,0,8832.64,1
925010,13:52:40,13:52:40,1595,19,"",0,0,9145.69,0
925010,13:54:43,13:54:43,1597,20,"",0,0,10181.33,0
925010,13:55:47,13:55:47,1598,21,"",0,0,10653.46,0
925010,13:57:00,13:57:00,1599,22,"",0,0,11268.12,0
925010,13:58:01,13:58:01,1600,23,"",0,0,11724.02,0
925010,14:00:35,14:00:35,1548,24,"",0,0,12861.30,0
925010,14:02:57,14:02:57,1549,25,"",0,0,14195.69,0
925010,14:07:31,14:07:31,1550,26,"",0,0,16658.16,0
925010,14:08:12,14:08:12,1551,27,"",0,0,17005.28,0
925010,14:10:03,14:10:03,1552,28,"",0,0,18008.50,0
925010,14:14:05,14:14:05,1553,29,"",0,0,20196.56,0
925010,14:14:57,14:14:57,1554,30,"",0,0,20692.30,0
925010,14:15:34,14:15:34,1586,31,"",0,0,21002.17,0
925010,14:17:00,14:17:00,1555,32,"",0,0,21726.63,1
925010,14:18:23,14:18:23,1556,33,"",0,0,22708.11,0
925010,14:21:04,14:21:04,1557,34,"",0,0,24215.91,0
925010,14:22:36,14:22:36,1558,35,"",0,0,25201.25,0
925010,14:24:11,14:24:11,1559,36,"",0,0,26132.08,0
925010,14:24:52,14:24:52,1560,37,"",0,0,26505.49,0
925010,14:26:07,14:26:07,1561,38,"",0,0,27205.31,0
925010,14:36:15,14:36:15,1606,39,"",0,0,32988.78,0
925010,14:37:03,14:37:03,2851,40,"",0,0,33495.23,0
925010,14:38:03,14:38:03,5655,41,"",0,0,34054.39,0
925010,14:39:00,14:39:00,894,42,"",0,0,34778.34,1
926020,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926020,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926020,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926020,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926020,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926020,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926020,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926020,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926020,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926020,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926020,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926020,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926020,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926020,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926020,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926020,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926020,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926020,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926020,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926020,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926020,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926020,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926020,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926020,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926020,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926020,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926020,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926020,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926020,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926020,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926020,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926020,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926020,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926020,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926020,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926020,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926020,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926020,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926020,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926020,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926020,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926090,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926090,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926090,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926090,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926090,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926090,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926090,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926090,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926090,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926090,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926090,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926090,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926090,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926090,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926090,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926090,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926090,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926090,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926090,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926090,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926090,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926090,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926090,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926090,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926090,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926090,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926090,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926090,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926090,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926090,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926090,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926090,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926090,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926090,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926090,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926090,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926090,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926090,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926090,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926090,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926090,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926100,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926100,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926100,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926100,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926100,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926100,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926100,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926100,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926100,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926100,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926100,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926100,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926100,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926100,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926100,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926100,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926100,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926100,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926100,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926100,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926100,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926100,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926100,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926100,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926100,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926100,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926100,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926100,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926100,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926100,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926100,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926100,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926100,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926100,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926100,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926100,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926100,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926100,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926100,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926100,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926100,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926110,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926110,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926110,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926110,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926110,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926110,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926110,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926110,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926110,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926110,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926110,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926110,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926110,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926110,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926110,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926110,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926110,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926110,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926110,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926110,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926110,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926110,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926110,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926110,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926110,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926110,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926110,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926110,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926110,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926110,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926110,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926110,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926110,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926110,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926110,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926110,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926110,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926110,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926110,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926110,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926110,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926120,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926120,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926120,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926120,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926120,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926120,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926120,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926120,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926120,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926120,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926120,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926120,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926120,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926120,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926120,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926120,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926120,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926120,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926120,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926120,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926120,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926120,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926120,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926120,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926120,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926120,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926120,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926120,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926120,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926120,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926120,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926120,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926120,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926120,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926120,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926120,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926120,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926120,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926120,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926120,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926120,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926130,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926130,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926130,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926130,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926130,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926130,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926130,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926130,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926130,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926130,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926130,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926130,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926130,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926130,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926130,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926130,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926130,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926130,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926130,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926130,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926130,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926130,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926130,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926130,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926130,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926130,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926130,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926130,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926130,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926130,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926130,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926130,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926130,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926130,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926130,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926130,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926130,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926130,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926130,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926130,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926130,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926140,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926140,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926140,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926140,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926140,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926140,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926140,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926140,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926140,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926140,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926140,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926140,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926140,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926140,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926140,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926140,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926140,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926140,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926140,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926140,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926140,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926140,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926140,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926140,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926140,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926140,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926140,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926140,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926140,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926140,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926140,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926140,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926140,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926140,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926140,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926140,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926140,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926140,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926140,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926140,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926140,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926150,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926150,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926150,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926150,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926150,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926150,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926150,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926150,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926150,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926150,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926150,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926150,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926150,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926150,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926150,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926150,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926150,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926150,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926150,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926150,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926150,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926150,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926150,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926150,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926150,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926150,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926150,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926150,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926150,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926150,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926150,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926150,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926150,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926150,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926150,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926150,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926150,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926150,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926150,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926150,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926150,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926160,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926160,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926160,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926160,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926160,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926160,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926160,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926160,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926160,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926160,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926160,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926160,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926160,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926160,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926160,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926160,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926160,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926160,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926160,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926160,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926160,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926160,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926160,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926160,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926160,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926160,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926160,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926160,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926160,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926160,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926160,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926160,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926160,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926160,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926160,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926160,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926160,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926160,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926160,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926160,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926160,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926170,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926170,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926170,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926170,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926170,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926170,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926170,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926170,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926170,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926170,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926170,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926170,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926170,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926170,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926170,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926170,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926170,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926170,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926170,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926170,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926170,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926170,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926170,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926170,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926170,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926170,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926170,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926170,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926170,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926170,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926170,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926170,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926170,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926170,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926170,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926170,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926170,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926170,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926170,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926170,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926170,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926180,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926180,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926180,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926180,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926180,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926180,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926180,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926180,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926180,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926180,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926180,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926180,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926180,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926180,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926180,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926180,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926180,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926180,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926180,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926180,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926180,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926180,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926180,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926180,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926180,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926180,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926180,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926180,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926180,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926180,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926180,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926180,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926180,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926180,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926180,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926180,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926180,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926180,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926180,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926180,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926180,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926190,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926190,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926190,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926190,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926190,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926190,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926190,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926190,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926190,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926190,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926190,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926190,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926190,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926190,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926190,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926190,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926190,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926190,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926190,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926190,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926190,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926190,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926190,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926190,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926190,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926190,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926190,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926190,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926190,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926190,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926190,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926190,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926190,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926190,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926190,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926190,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926190,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926190,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926190,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926190,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926190,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926200,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926200,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926200,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926200,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926200,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926200,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926200,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926200,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926200,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926200,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926200,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926200,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926200,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926200,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926200,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926200,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926200,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926200,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926200,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926200,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926200,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926200,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926200,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926200,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926200,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926200,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926200,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926200,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926200,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926200,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926200,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926200,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926200,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926200,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926200,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926200,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926200,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926200,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926200,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926200,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926200,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926210,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926210,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926210,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926210,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926210,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926210,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926210,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926210,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926210,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926210,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926210,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926210,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926210,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926210,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926210,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926210,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926210,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926210,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926210,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926210,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926210,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926210,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926210,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926210,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926210,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926210,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926210,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926210,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926210,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926210,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926210,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926210,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926210,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926210,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926210,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926210,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926210,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926210,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926210,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926210,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926210,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
926220,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
926220,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
926220,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
926220,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
926220,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
926220,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
926220,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
926220,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
926220,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
926220,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
926220,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
926220,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
926220,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
926220,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
926220,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
926220,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
926220,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
926220,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
926220,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
926220,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
926220,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
926220,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
926220,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
926220,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
926220,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
926220,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
926220,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
926220,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
926220,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
926220,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
926220,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
926220,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
926220,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
926220,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
926220,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
926220,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
926220,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
926220,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
926220,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
926220,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
926220,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
927020,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927020,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927020,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927020,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927020,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927020,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927020,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927020,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927020,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927020,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927020,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927020,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927020,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927020,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927020,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927020,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927020,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927020,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927020,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927020,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927020,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927020,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927020,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927020,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927090,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927090,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927090,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927090,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927090,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927090,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927090,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927090,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927090,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927090,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927090,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927090,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927090,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927090,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927090,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927090,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927090,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927090,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927090,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927090,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927090,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927090,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927090,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927090,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927100,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927100,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927100,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927100,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927100,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927100,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927100,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927100,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927100,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927100,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927100,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927100,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927100,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927100,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927100,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927100,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927100,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927100,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927100,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927100,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927100,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927100,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927100,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927100,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927110,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927110,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927110,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927110,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927110,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927110,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927110,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927110,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927110,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927110,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927110,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927110,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927110,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927110,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927110,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927110,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927110,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927110,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927110,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927110,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927110,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927110,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927110,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927110,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927120,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927120,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927120,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927120,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927120,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927120,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927120,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927120,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927120,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927120,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927120,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927120,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927120,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927120,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927120,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927120,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927120,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927120,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927120,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927120,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927120,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927120,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927120,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927120,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927130,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927130,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927130,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927130,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927130,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927130,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927130,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927130,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927130,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927130,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927130,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927130,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927130,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927130,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927130,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927130,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927130,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927130,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927130,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927130,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927130,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927130,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927130,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927130,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927140,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927140,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927140,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927140,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927140,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927140,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927140,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927140,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927140,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927140,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927140,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927140,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927140,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927140,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927140,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927140,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927140,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927140,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927140,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927140,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927140,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927140,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927140,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927140,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927150,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927150,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927150,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927150,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927150,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927150,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927150,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927150,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927150,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927150,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927150,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927150,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927150,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927150,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927150,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927150,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927150,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927150,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927150,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927150,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927150,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927150,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927150,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927150,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927160,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927160,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927160,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927160,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927160,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927160,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927160,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927160,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927160,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927160,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927160,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927160,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927160,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927160,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927160,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927160,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927160,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927160,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927160,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927160,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927160,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927160,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927160,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927160,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927170,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927170,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927170,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927170,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927170,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927170,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927170,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927170,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927170,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927170,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927170,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927170,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927170,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927170,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927170,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927170,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927170,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927170,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927170,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927170,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927170,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927170,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927170,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927170,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927180,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927180,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927180,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927180,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927180,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927180,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927180,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927180,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927180,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927180,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927180,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927180,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927180,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927180,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927180,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927180,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927180,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927180,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927180,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927180,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927180,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927180,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927180,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927180,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927190,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927190,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927190,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927190,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927190,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927190,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927190,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927190,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927190,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927190,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927190,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927190,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927190,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927190,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927190,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927190,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927190,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927190,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927190,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927190,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927190,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927190,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927190,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927190,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927200,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927200,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927200,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927200,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927200,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927200,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927200,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927200,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927200,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927200,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927200,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927200,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927200,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927200,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927200,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927200,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927200,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927200,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927200,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927200,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927200,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927200,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927200,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927200,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927210,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927210,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927210,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927210,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927210,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927210,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927210,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927210,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927210,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927210,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927210,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927210,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927210,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927210,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927210,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927210,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927210,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927210,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927210,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927210,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927210,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927210,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927210,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927210,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
927220,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
927220,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
927220,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
927220,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
927220,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
927220,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
927220,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
927220,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
927220,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
927220,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
927220,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
927220,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
927220,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
927220,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
927220,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
927220,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
927220,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
927220,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
927220,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
927220,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
927220,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
927220,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
927220,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
927220,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
928010,12:50:00,12:50:00,5699,1,"",0,0,0.00,1
928010,12:53:11,12:53:11,2826,2,"",0,0,794.11,0
928010,12:57:20,12:57:20,547,3,"",0,0,1800.69,0
928010,12:57:58,12:57:58,548,4,"",0,0,1987.43,0
928010,12:59:38,12:59:38,555,5,"",0,0,2372.41,0
928010,13:00:31,13:00:31,514,6,"",0,0,2586.22,0
928010,13:02:00,13:02:00,556,7,"",0,0,2990.72,0
928010,13:03:43,13:03:43,506,8,"",0,0,3403.63,0
928010,13:05:00,13:05:00,507,9,"",0,0,3741.51,1
928010,13:05:23,13:05:23,508,10,"",0,0,3997.05,0
928010,13:06:50,13:06:50,1254,11,"",0,0,4915.85,0
928010,13:08:21,13:08:21,2596,12,"",0,0,5832.86,0
928010,13:10:09,13:10:09,2595,13,"",0,0,6804.29,0
928010,13:11:31,13:11:31,990,14,"",0,0,7558.10,0
928010,13:13:02,13:13:02,992,15,"",0,0,8488.18,0
928010,13:14:00,13:14:00,993,16,"",0,0,9072.39,0
928010,13:15:35,13:15:35,994,17,"",0,0,10129.30,0
928010,13:16:37,13:16:37,956,18,"",0,0,10837.51,0
928010,13:18:16,13:18:16,996,19,"",0,0,11780.82,0
928010,13:19:00,13:19:00,1256,20,"",0,0,12204.46,1
928010,13:20:11,13:20:11,1022,21,"",0,0,12691.60,0
928010,13:22:24,13:22:24,1257,22,"",0,0,13706.92,0
928010,13:23:28,13:23:28,1255,23,"",0,0,14183.88,0
928010,13:24:55,13:24:55,1308,24,"",0,0,14792.88,0
928010,13:26:00,13:26:00,1311,25,"",0,0,15263.74,1
928010,13:27:00,13:27:00,1310,26,"",0,0,15805.04,0
928010,13:29:22,13:29:22,1259,27,"",0,0,16976.93,0
928010,13:30:03,13:30:03,1260,28,"",0,0,17370.32,0
928010,13:30:37,13:30:37,1261,29,"",0,0,17694.70,0
928010,13:31:20,13:31:20,1262,30,"",0,0,18113.44,0
928010,13:32:03,13:32:03,1263,31,"",0,0,18507.14,0
928010,13:34:00,13:34:00,1265,32,"",0,0,19624.62,1
928010,13:36:41,13:36:41,1266,33,"",0,0,21055.25,0
928010,13:38:44,13:38:44,1267,34,"",0,0,22167.89,0
928010,13:39:16,13:39:16,1268,35,"",0,0,22469.81,0
928010,13:40:00,13:40:00,1269,36,"",0,0,22873.43,0
928010,13:42:03,13:42:03,1271,37,"",0,0,24063.65,0
928010,13:42:54,13:42:54,1272,38,"",0,0,24533.61,0
928010,13:43:50,13:43:50,1273,39,"",0,0,25067.26,0
928010,13:44:18,13:44:18,1274,40,"",0,0,25320.45,0
928010,13:44:59,13:44:59,1275,41,"",0,0,25681.16,0
928010,13:45:45,13:45:45,1276,42,"",0,0,26110.19,0
928010,13:46:09,13:46:09,1277,43,"",0,0,26323.41,0
928010,13:47:00,13:47:00,1278,44,"",0,0,26786.23,1
928010,13:47:35,13:47:35,1279,45,"",0,0,27217.75,0
928010,13:48:32,13:48:32,1280,46,"",0,0,27862.95,0
928010,13:49:11,13:49:11,1281,47,"",0,0,28352.66,0
928010,13:50:04,13:50:04,1282,48,"",0,0,29002.98,0
928010,13:50:48,13:50:48,1283,49,"",0,0,29541.08,0
928010,13:51:44,13:51:44,1284,50,"",0,0,30230.44,0
928010,13:52:21,13:52:21,1285,51,"",0,0,30702.68,0
928010,13:53:15,13:53:15,1286,52,"",0,0,31326.64,0
928010,13:54:26,13:54:26,1287,53,"",0,0,32196.15,0
928010,13:55:25,13:55:25,1288,54,"",0,0,32910.10,0
928010,13:56:02,13:56:02,1218,55,"",0,0,33294.30,0
928010,13:56:36,13:56:36,1219,56,"",0,0,33716.24,0
928010,13:57:05,13:57:05,1220,57,"",0,0,34086.89,0
928010,13:57:46,13:57:46,1229,58,"",0,0,34585.23,0
928010,13:58:00,13:58:00,1230,59,"",0,0,34751.36,1
928010,13:59:08,13:59:08,1232,60,"",0,0,35101.46,0
928010,13:59:56,13:59:56,1234,61,"",0,0,35387.73,0
928010,14:00:39,14:00:39,1235,62,"",0,0,35685.85,0
928010,14:01:15,14:01:15,1236,63,"",0,0,35927.74,0
928010,14:03:46,14:03:46,1237,64,"",0,0,36849.65,0
928010,14:06:00,14:06:00,894,65,"",0,0,37643.18,1
929020,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929020,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929020,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929020,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929020,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929020,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929020,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929020,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929020,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929020,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929020,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929020,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929020,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929020,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929020,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929020,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929020,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929020,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929020,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929020,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929020,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929020,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929020,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929020,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929020,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929020,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929020,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929020,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929020,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929020,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929020,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929020,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929020,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929020,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929020,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929020,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929020,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929020,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929020,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929020,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929020,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929020,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929020,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929020,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929020,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929020,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929020,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929020,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929020,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929020,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929020,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929020,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929090,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929090,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929090,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929090,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929090,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929090,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929090,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929090,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929090,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929090,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929090,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929090,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929090,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929090,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929090,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929090,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929090,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929090,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929090,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929090,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929090,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929090,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929090,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929090,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929090,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929090,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929090,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929090,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929090,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929090,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929090,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929090,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929090,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929090,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929090,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929090,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929090,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929090,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929090,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929090,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929090,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929090,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929090,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929090,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929090,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929090,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929090,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929090,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929090,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929090,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929090,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929090,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929100,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929100,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929100,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929100,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929100,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929100,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929100,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929100,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929100,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929100,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929100,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929100,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929100,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929100,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929100,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929100,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929100,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929100,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929100,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929100,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929100,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929100,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929100,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929100,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929100,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929100,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929100,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929100,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929100,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929100,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929100,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929100,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929100,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929100,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929100,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929100,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929100,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929100,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929100,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929100,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929100,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929100,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929100,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929100,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929100,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929100,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929100,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929100,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929100,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929100,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929100,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929100,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929110,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929110,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929110,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929110,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929110,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929110,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929110,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929110,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929110,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929110,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929110,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929110,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929110,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929110,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929110,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929110,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929110,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929110,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929110,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929110,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929110,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929110,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929110,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929110,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929110,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929110,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929110,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929110,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929110,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929110,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929110,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929110,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929110,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929110,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929110,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929110,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929110,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929110,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929110,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929110,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929110,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929110,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929110,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929110,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929110,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929110,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929110,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929110,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929110,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929110,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929110,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929110,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929120,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929120,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929120,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929120,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929120,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929120,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929120,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929120,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929120,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929120,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929120,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929120,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929120,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929120,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929120,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929120,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929120,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929120,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929120,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929120,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929120,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929120,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929120,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929120,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929120,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929120,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929120,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929120,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929120,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929120,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929120,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929120,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929120,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929120,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929120,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929120,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929120,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929120,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929120,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929120,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929120,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929120,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929120,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929120,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929120,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929120,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929120,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929120,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929120,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929120,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929120,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929120,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929130,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929130,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929130,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929130,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929130,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929130,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929130,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929130,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929130,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929130,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929130,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929130,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929130,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929130,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929130,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929130,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929130,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929130,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929130,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929130,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929130,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929130,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929130,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929130,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929130,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929130,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929130,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929130,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929130,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929130,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929130,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929130,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929130,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929130,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929130,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929130,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929130,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929130,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929130,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929130,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929130,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929130,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929130,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929130,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929130,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929130,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929130,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929130,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929130,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929130,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929130,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929130,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929140,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929140,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929140,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929140,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929140,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929140,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929140,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929140,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929140,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929140,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929140,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929140,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929140,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929140,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929140,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929140,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929140,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929140,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929140,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929140,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929140,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929140,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929140,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929140,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929140,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929140,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929140,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929140,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929140,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929140,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929140,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929140,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929140,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929140,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929140,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929140,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929140,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929140,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929140,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929140,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929140,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929140,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929140,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929140,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929140,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929140,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929140,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929140,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929140,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929140,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929140,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929140,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929150,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929150,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929150,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929150,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929150,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929150,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929150,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929150,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929150,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929150,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929150,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929150,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929150,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929150,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929150,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929150,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929150,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929150,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929150,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929150,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929150,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929150,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929150,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929150,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929150,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929150,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929150,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929150,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929150,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929150,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929150,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929150,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929150,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929150,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929150,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929150,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929150,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929150,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929150,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929150,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929150,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929150,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929150,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929150,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929150,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929150,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929150,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929150,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929150,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929150,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929150,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929150,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929160,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929160,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929160,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929160,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929160,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929160,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929160,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929160,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929160,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929160,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929160,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929160,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929160,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929160,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929160,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929160,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929160,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929160,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929160,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929160,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929160,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929160,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929160,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929160,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929160,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929160,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929160,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929160,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929160,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929160,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929160,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929160,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929160,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929160,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929160,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929160,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929160,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929160,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929160,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929160,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929160,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929160,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929160,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929160,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929160,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929160,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929160,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929160,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929160,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929160,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929160,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929160,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929170,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929170,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929170,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929170,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929170,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929170,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929170,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929170,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929170,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929170,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929170,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929170,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929170,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929170,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929170,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929170,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929170,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929170,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929170,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929170,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929170,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929170,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929170,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929170,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929170,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929170,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929170,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929170,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929170,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929170,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929170,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929170,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929170,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929170,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929170,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929170,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929170,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929170,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929170,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929170,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929170,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929170,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929170,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929170,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929170,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929170,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929170,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929170,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929170,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929170,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929170,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929170,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929180,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929180,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929180,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929180,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929180,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929180,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929180,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929180,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929180,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929180,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929180,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929180,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929180,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929180,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929180,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929180,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929180,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929180,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929180,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929180,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929180,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929180,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929180,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929180,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929180,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929180,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929180,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929180,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929180,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929180,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929180,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929180,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929180,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929180,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929180,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929180,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929180,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929180,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929180,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929180,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929180,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929180,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929180,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929180,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929180,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929180,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929180,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929180,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929180,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929180,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929180,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929180,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929190,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929190,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929190,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929190,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929190,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929190,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929190,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929190,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929190,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929190,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929190,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929190,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929190,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929190,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929190,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929190,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929190,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929190,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929190,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929190,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929190,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929190,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929190,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929190,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929190,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929190,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929190,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929190,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929190,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929190,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929190,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929190,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929190,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929190,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929190,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929190,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929190,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929190,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929190,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929190,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929190,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929190,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929190,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929190,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929190,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929190,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929190,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929190,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929190,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929190,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929190,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929190,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929200,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929200,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929200,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929200,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929200,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929200,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929200,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929200,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929200,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929200,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929200,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929200,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929200,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929200,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929200,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929200,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929200,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929200,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929200,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929200,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929200,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929200,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929200,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929200,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929200,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929200,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929200,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929200,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929200,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929200,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929200,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929200,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929200,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929200,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929200,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929200,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929200,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929200,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929200,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929200,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929200,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929200,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929200,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929200,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929200,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929200,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929200,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929200,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929200,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929200,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929200,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929200,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929210,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929210,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929210,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929210,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929210,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929210,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929210,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929210,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929210,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929210,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929210,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929210,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929210,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929210,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929210,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929210,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929210,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929210,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929210,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929210,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929210,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929210,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929210,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929210,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929210,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929210,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929210,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929210,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929210,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929210,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929210,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929210,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929210,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929210,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929210,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929210,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929210,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929210,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929210,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929210,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929210,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929210,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929210,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929210,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929210,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929210,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929210,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929210,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929210,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929210,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929210,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929210,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
929220,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
929220,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
929220,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
929220,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
929220,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
929220,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
929220,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
929220,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
929220,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
929220,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
929220,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
929220,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
929220,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
929220,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
929220,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
929220,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
929220,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
929220,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
929220,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
929220,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
929220,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
929220,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
929220,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
929220,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
929220,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
929220,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
929220,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
929220,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
929220,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
929220,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
929220,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
929220,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
929220,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
929220,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
929220,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
929220,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
929220,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
929220,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
929220,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
929220,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
929220,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
929220,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
929220,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
929220,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
929220,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
929220,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
929220,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
929220,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
929220,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
929220,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
929220,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
929220,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
930010,14:23:00,14:23:00,749,1,"",0,0,0.00,1
930010,14:24:13,14:24:13,750,2,"",0,0,336.54,0
930010,14:26:45,14:26:45,731,3,"",0,0,1053.00,0
930010,14:28:27,14:28:27,732,4,"",0,0,1573.22,0
930010,14:29:43,14:29:43,733,5,"",0,0,1974.05,0
930010,14:30:46,14:30:46,734,6,"",0,0,2305.35,0
930010,14:32:00,14:32:00,735,7,"",0,0,2694.26,1
930010,14:33:10,14:33:10,737,8,"",0,0,3098.63,0
930010,14:34:15,14:34:15,738,9,"",0,0,3453.30,0
930010,14:35:29,14:35:29,739,10,"",0,0,3869.57,0
930010,14:36:55,14:36:55,751,11,"",0,0,4313.04,0
930010,14:38:00,14:38:00,740,12,"",0,0,4648.79,0
930010,14:39:27,14:39:27,2740,13,"",0,0,5084.33,0
930010,14:40:50,14:40:50,741,14,"",0,0,5511.53,0
930010,14:42:01,14:42:01,752,15,"",0,0,5921.93,0
930010,14:43:12,14:43:12,753,16,"",0,0,6290.80,0
930010,14:45:00,14:45:00,2579,17,"",0,0,6804.79,1
930010,14:45:42,14:45:42,2580,18,"",0,0,7086.25,0
930010,14:46:41,14:46:41,2581,19,"",0,0,7540.44,0
930010,14:47:36,14:47:36,2582,20,"",0,0,7997.85,0
930010,14:48:28,14:48:28,927,21,"",0,0,8382.54,0
930010,14:49:30,14:49:30,912,22,"",0,0,8837.01,0
930010,14:50:15,14:50:15,913,23,"",0,0,9224.86,0
930010,14:51:05,14:51:05,914,24,"",0,0,9614.19,0
930010,14:51:59,14:51:59,915,25,"",0,0,10039.02,0
930010,14:52:42,14:52:42,916,26,"",0,0,10387.63,0
930010,14:53:35,14:53:35,930,27,"",0,0,10835.75,0
930010,14:54:31,14:54:31,932,28,"",0,0,11253.84,0
930010,14:55:01,14:55:01,931,29,"",0,0,11460.18,0
930010,14:55:36,14:55:36,928,30,"",0,0,11724.00,0
930010,14:56:01,14:56:01,933,31,"",0,0,11912.75,0
930010,14:57:00,14:57:00,934,32,"",0,0,12360.22,1
930010,14:57:59,14:57:59,935,33,"",0,0,12927.70,0
930010,14:58:26,14:58:26,936,34,"",0,0,13194.69,0
930010,14:59:10,14:59:10,937,35,"",0,0,13628.63,0
930010,14:59:34,14:59:34,917,36,"",0,0,13893.96,0
930010,15:00:11,15:00:11,918,37,"",0,0,14281.17,0
930010,15:00:59,15:00:59,2999,38,"",0,0,14708.00,0
930010,15:01:32,15:01:32,919,39,"",0,0,15053.55,0
930010,15:03:00,15:03:00,921,40,"",0,0,15959.27,0
930010,15:03:37,15:03:37,922,41,"",0,0,16346.16,0
930010,15:04:23,15:04:23,923,42,"",0,0,16845.09,0
930010,15:06:32,15:06:32,925,43,"",0,0,18065.21,0
930010,15:07:05,15:07:05,5651,44,"",0,0,18403.53,0
930010,15:08:00,15:08:00,938,45,"",0,0,18853.64,1
930010,15:09:00,15:09:00,939,46,"",0,0,19237.28,0
930010,15:11:10,15:11:10,926,47,"",0,0,20161.56,0
930010,15:13:51,15:13:51,941,48,"",0,0,21264.41,0
930010,15:14:49,15:14:49,943,49,"",0,0,21680.83,0
930010,15:15:26,15:15:26,944,50,"",0,0,21945.24,0
930010,15:18:04,15:18:04,946,51,"",0,0,22987.76,0
930010,15:19:18,15:19:18,948,52,"",0,0,23424.28,0
930010,15:20:08,15:20:08,949,53,"",0,0,23733.58,0
930010,15:22:31,15:22:31,950,54,"",0,0,24676.17,0
930010,15:24:14,15:24:14,5655,55,"",0,0,25389.67,0
930010,15:26:00,15:26:00,894,56,"",0,0,26151.27,1
931020,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931020,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931020,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931020,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931020,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931020,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931020,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931020,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931020,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931020,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931020,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931020,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931020,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931020,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931020,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931020,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931020,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931020,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931020,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931020,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931020,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931020,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931020,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931020,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931020,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931020,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931020,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931020,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931020,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931020,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931020,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931020,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931020,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931020,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931020,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931020,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931020,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931020,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931020,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931020,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931020,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931020,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931020,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931020,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931090,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931090,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931090,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931090,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931090,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931090,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931090,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931090,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931090,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931090,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931090,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931090,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931090,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931090,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931090,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931090,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931090,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931090,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931090,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931090,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931090,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931090,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931090,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931090,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931090,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931090,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931090,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931090,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931090,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931090,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931090,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931090,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931090,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931090,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931090,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931090,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931090,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931090,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931090,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931090,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931090,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931090,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931090,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931090,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931100,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931100,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931100,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931100,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931100,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931100,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931100,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931100,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931100,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931100,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931100,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931100,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931100,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931100,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931100,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931100,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931100,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931100,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931100,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931100,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931100,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931100,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931100,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931100,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931100,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931100,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931100,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931100,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931100,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931100,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931100,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931100,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931100,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931100,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931100,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931100,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931100,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931100,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931100,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931100,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931100,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931100,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931100,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931100,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931110,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931110,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931110,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931110,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931110,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931110,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931110,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931110,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931110,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931110,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931110,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931110,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931110,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931110,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931110,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931110,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931110,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931110,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931110,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931110,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931110,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931110,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931110,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931110,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931110,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931110,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931110,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931110,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931110,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931110,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931110,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931110,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931110,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931110,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931110,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931110,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931110,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931110,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931110,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931110,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931110,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931110,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931110,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931110,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931120,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931120,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931120,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931120,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931120,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931120,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931120,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931120,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931120,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931120,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931120,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931120,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931120,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931120,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931120,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931120,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931120,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931120,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931120,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931120,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931120,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931120,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931120,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931120,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931120,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931120,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931120,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931120,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931120,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931120,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931120,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931120,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931120,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931120,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931120,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931120,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931120,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931120,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931120,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931120,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931120,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931120,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931120,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931120,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931130,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931130,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931130,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931130,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931130,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931130,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931130,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931130,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931130,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931130,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931130,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931130,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931130,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931130,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931130,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931130,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931130,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931130,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931130,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931130,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931130,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931130,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931130,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931130,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931130,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931130,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931130,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931130,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931130,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931130,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931130,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931130,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931130,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931130,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931130,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931130,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931130,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931130,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931130,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931130,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931130,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931130,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931130,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931130,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931140,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931140,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931140,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931140,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931140,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931140,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931140,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931140,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931140,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931140,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931140,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931140,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931140,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931140,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931140,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931140,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931140,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931140,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931140,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931140,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931140,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931140,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931140,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931140,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931140,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931140,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931140,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931140,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931140,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931140,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931140,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931140,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931140,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931140,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931140,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931140,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931140,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931140,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931140,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931140,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931140,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931140,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931140,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931140,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931150,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931150,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931150,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931150,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931150,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931150,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931150,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931150,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931150,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931150,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931150,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931150,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931150,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931150,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931150,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931150,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931150,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931150,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931150,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931150,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931150,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931150,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931150,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931150,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931150,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931150,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931150,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931150,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931150,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931150,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931150,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931150,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931150,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931150,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931150,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931150,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931150,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931150,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931150,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931150,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931150,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931150,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931150,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931150,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931160,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931160,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931160,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931160,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931160,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931160,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931160,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931160,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931160,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931160,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931160,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931160,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931160,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931160,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931160,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931160,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931160,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931160,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931160,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931160,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931160,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931160,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931160,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931160,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931160,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931160,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931160,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931160,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931160,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931160,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931160,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931160,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931160,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931160,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931160,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931160,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931160,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931160,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931160,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931160,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931160,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931160,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931160,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931160,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931170,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931170,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931170,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931170,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931170,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931170,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931170,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931170,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931170,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931170,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931170,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931170,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931170,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931170,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931170,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931170,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931170,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931170,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931170,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931170,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931170,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931170,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931170,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931170,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931170,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931170,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931170,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931170,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931170,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931170,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931170,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931170,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931170,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931170,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931170,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931170,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931170,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931170,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931170,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931170,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931170,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931170,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931170,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931170,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931180,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931180,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931180,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931180,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931180,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931180,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931180,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931180,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931180,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931180,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931180,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931180,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931180,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931180,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931180,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931180,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931180,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931180,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931180,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931180,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931180,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931180,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931180,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931180,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931180,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931180,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931180,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931180,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931180,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931180,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931180,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931180,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931180,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931180,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931180,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931180,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931180,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931180,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931180,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931180,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931180,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931180,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931180,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931180,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931190,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931190,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931190,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931190,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931190,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931190,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931190,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931190,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931190,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931190,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931190,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931190,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931190,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931190,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931190,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931190,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931190,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931190,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931190,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931190,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931190,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931190,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931190,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931190,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931190,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931190,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931190,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931190,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931190,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931190,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931190,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931190,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931190,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931190,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931190,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931190,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931190,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931190,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931190,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931190,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931190,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931190,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931190,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931190,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931200,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931200,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931200,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931200,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931200,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931200,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931200,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931200,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931200,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931200,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931200,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931200,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931200,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931200,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931200,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931200,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931200,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931200,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931200,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931200,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931200,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931200,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931200,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931200,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931200,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931200,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931200,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931200,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931200,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931200,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931200,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931200,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931200,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931200,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931200,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931200,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931200,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931200,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931200,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931200,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931200,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931200,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931200,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931200,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931210,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931210,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931210,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931210,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931210,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931210,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931210,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931210,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931210,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931210,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931210,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931210,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931210,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931210,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931210,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931210,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931210,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931210,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931210,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931210,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931210,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931210,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931210,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931210,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931210,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931210,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931210,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931210,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931210,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931210,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931210,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931210,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931210,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931210,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931210,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931210,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931210,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931210,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931210,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931210,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931210,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931210,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931210,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931210,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
931220,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
931220,07:32:29,07:32:29,1419,2,"",0,0,815.46,0
931220,07:34:54,07:34:54,5664,3,"",0,0,1712.89,0
931220,07:36:01,07:36:01,1466,4,"",0,0,2144.89,0
931220,07:37:21,07:37:21,1467,5,"",0,0,2733.64,0
931220,07:38:29,07:38:29,1468,6,"",0,0,3220.85,0
931220,07:39:02,07:39:02,1469,7,"",0,0,3453.62,0
931220,07:41:01,07:41:01,1470,8,"",0,0,4308.61,0
931220,07:42:59,07:42:59,1471,9,"",0,0,5037.91,0
931220,07:45:00,07:45:00,1472,10,"",0,0,5744.96,1
931220,07:46:44,07:46:44,1473,11,"",0,0,6429.44,0
931220,07:48:36,07:48:36,1474,12,"",0,0,7229.57,0
931220,07:49:29,07:49:29,1475,13,"",0,0,7594.78,0
931220,07:49:55,07:49:55,1476,14,"",0,0,7773.63,0
931220,07:52:23,07:52:23,1420,15,"",0,0,8736.41,0
931220,07:53:15,07:53:15,1421,16,"",0,0,9062.08,0
931220,07:54:34,07:54:34,2387,17,"",0,0,9594.71,0
931220,07:55:24,07:55:24,1414,18,"",0,0,9971.91,0
931220,07:56:00,07:56:00,1413,19,"",0,0,10240.92,1
931220,07:56:38,07:56:38,1477,20,"",0,0,10607.75,0
931220,07:57:22,07:57:22,1478,21,"",0,0,11038.02,0
931220,07:57:39,07:57:39,1479,22,"",0,0,11231.33,0
931220,07:59:44,07:59:44,1480,23,"",0,0,12241.69,0
931220,08:00:06,08:00:06,1482,24,"",0,0,12466.29,0
931220,08:00:34,08:00:34,1481,25,"",0,0,12768.77,0
931220,08:01:52,08:01:52,1483,26,"",0,0,13475.24,0
931220,08:03:14,08:03:14,1484,27,"",0,0,14309.08,0
931220,08:05:29,08:05:29,1435,28,"",0,0,15833.31,0
931220,08:06:00,08:06:00,1462,29,"",0,0,16114.83,1
931220,08:09:00,08:09:00,3034,30,"",0,0,17280.31,0
931220,08:11:05,08:11:05,1423,31,"",0,0,18321.50,0
931220,08:12:17,08:12:17,1424,32,"",0,0,18872.47,0
931220,08:13:53,08:13:53,1425,33,"",0,0,19576.22,0
931220,08:15:37,08:15:37,1426,34,"",0,0,20387.04,0
931220,08:16:04,08:16:04,1485,35,"",0,0,20557.82,0
931220,08:17:11,08:17:11,1486,36,"",0,0,21036.28,0
931220,08:18:34,08:18:34,1427,37,"",0,0,21673.33,0
931220,08:18:56,08:18:56,1487,38,"",0,0,21826.71,0
931220,08:19:47,08:19:47,1488,39,"",0,0,22153.29,0
931220,08:20:25,08:20:25,1489,40,"",0,0,22436.38,0
931220,08:21:03,08:21:03,1490,41,"",0,0,22713.26,0
931220,08:22:01,08:22:01,1491,42,"",0,0,23148.11,0
931220,08:24:00,08:24:00,1493,43,"",0,0,23968.11,1
931220,08:31:00,08:31:00,1428,44,"",0,0,25876.79,1
932020,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932020,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932020,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932020,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932020,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932020,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932020,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932020,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932020,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932020,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932020,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932020,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932020,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932020,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932020,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932020,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932020,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932020,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932020,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932020,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932020,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932020,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932020,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932020,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932090,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932090,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932090,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932090,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932090,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932090,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932090,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932090,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932090,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932090,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932090,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932090,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932090,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932090,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932090,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932090,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932090,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932090,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932090,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932090,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932090,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932090,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932090,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932090,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932100,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932100,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932100,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932100,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932100,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932100,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932100,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932100,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932100,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932100,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932100,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932100,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932100,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932100,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932100,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932100,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932100,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932100,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932100,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932100,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932100,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932100,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932100,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932100,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932110,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932110,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932110,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932110,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932110,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932110,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932110,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932110,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932110,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932110,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932110,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932110,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932110,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932110,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932110,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932110,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932110,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932110,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932110,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932110,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932110,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932110,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932110,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932110,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932120,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932120,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932120,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932120,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932120,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932120,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932120,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932120,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932120,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932120,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932120,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932120,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932120,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932120,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932120,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932120,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932120,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932120,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932120,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932120,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932120,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932120,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932120,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932120,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932130,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932130,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932130,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932130,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932130,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932130,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932130,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932130,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932130,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932130,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932130,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932130,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932130,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932130,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932130,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932130,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932130,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932130,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932130,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932130,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932130,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932130,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932130,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932130,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932140,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932140,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932140,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932140,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932140,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932140,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932140,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932140,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932140,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932140,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932140,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932140,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932140,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932140,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932140,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932140,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932140,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932140,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932140,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932140,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932140,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932140,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932140,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932140,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932150,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932150,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932150,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932150,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932150,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932150,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932150,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932150,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932150,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932150,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932150,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932150,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932150,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932150,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932150,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932150,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932150,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932150,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932150,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932150,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932150,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932150,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932150,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932150,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932160,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932160,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932160,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932160,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932160,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932160,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932160,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932160,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932160,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932160,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932160,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932160,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932160,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932160,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932160,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932160,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932160,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932160,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932160,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932160,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932160,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932160,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932160,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932160,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932170,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932170,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932170,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932170,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932170,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932170,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932170,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932170,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932170,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932170,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932170,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932170,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932170,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932170,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932170,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932170,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932170,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932170,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932170,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932170,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932170,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932170,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932170,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932170,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932180,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932180,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932180,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932180,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932180,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932180,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932180,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932180,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932180,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932180,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932180,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932180,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932180,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932180,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932180,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932180,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932180,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932180,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932180,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932180,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932180,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932180,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932180,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932180,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932190,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932190,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932190,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932190,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932190,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932190,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932190,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932190,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932190,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932190,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932190,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932190,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932190,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932190,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932190,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932190,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932190,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932190,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932190,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932190,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932190,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932190,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932190,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932190,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932200,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932200,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932200,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932200,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932200,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932200,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932200,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932200,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932200,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932200,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932200,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932200,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932200,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932200,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932200,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932200,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932200,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932200,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932200,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932200,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932200,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932200,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932200,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932200,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932210,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932210,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932210,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932210,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932210,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932210,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932210,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932210,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932210,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932210,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932210,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932210,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932210,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932210,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932210,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932210,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932210,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932210,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932210,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932210,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932210,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932210,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932210,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932210,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
932220,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
932220,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
932220,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
932220,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
932220,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
932220,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
932220,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
932220,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
932220,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
932220,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
932220,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
932220,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
932220,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
932220,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
932220,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
932220,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
932220,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
932220,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
932220,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
932220,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
932220,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
932220,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
932220,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
932220,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
933010,09:47:00,09:47:00,1596,1,"",0,0,0.00,1
933010,09:47:33,09:47:33,1595,2,"",0,0,310.84,0
933010,09:50:02,09:50:02,2379,3,"",0,0,1683.03,0
933010,09:51:47,09:51:47,2853,4,"",0,0,2694.40,0
933010,09:53:40,09:53:40,2380,5,"",0,0,3754.58,0
933010,09:54:12,09:54:12,2950,6,"",0,0,4030.07,0
933010,09:55:02,09:55:02,2381,7,"",0,0,4517.71,0
933010,09:56:00,09:56:00,2382,8,"",0,0,5034.75,0
933010,09:56:45,09:56:45,2383,9,"",0,0,5445.55,0
933010,09:57:11,09:57:11,2384,10,"",0,0,5707.20,0
933010,09:57:58,09:57:58,2385,11,"",0,0,6170.91,0
933010,10:09:00,10:09:00,2386,12,"",0,0,12837.89,1
933010,10:20:00,10:20:00,2402,13,"",0,0,23711.42,1
933010,10:24:44,10:24:44,2404,14,"",0,0,25710.60,0
933010,10:26:41,10:26:41,2405,15,"",0,0,26631.43,0
933010,10:30:50,10:30:50,2399,16,"",0,0,28313.54,0
933010,10:35:00,10:35:00,2397,17,"",0,0,30107.39,1
933010,10:40:39,10:40:39,2406,18,"",0,0,32996.50,0
933010,10:42:20,10:42:20,2395,19,"",0,0,33960.78,0
933010,10:42:41,10:42:41,2917,20,"",0,0,34153.95,0
933010,10:44:20,10:44:20,2396,21,"",0,0,35075.71,0
933010,10:46:13,10:46:13,1408,22,"",0,0,36010.50,0
933010,10:48:00,10:48:00,1415,23,"",0,0,36943.46,1
933010,10:52:03,10:52:03,1416,24,"",0,0,38043.45,0
933010,10:56:17,10:56:17,1418,25,"",0,0,39253.32,0
933010,10:56:45,10:56:45,1419,26,"",0,0,39388.39,0
933010,11:04:00,11:04:00,2407,27,"",0,0,41324.50,1
934020,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934020,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934020,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934020,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934020,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934020,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934020,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934020,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934020,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934020,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934020,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934020,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934020,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934020,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934020,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934020,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934020,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934020,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934020,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934020,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934020,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934020,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934020,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934020,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934020,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934020,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934020,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934020,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934020,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934020,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934020,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934020,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934020,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934020,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934020,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934020,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934020,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934020,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934020,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934020,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934020,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934020,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934020,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934020,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934020,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934020,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934020,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934020,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934020,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934020,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934020,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934020,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934020,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934020,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934090,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934090,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934090,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934090,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934090,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934090,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934090,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934090,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934090,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934090,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934090,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934090,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934090,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934090,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934090,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934090,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934090,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934090,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934090,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934090,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934090,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934090,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934090,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934090,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934090,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934090,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934090,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934090,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934090,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934090,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934090,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934090,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934090,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934090,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934090,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934090,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934090,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934090,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934090,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934090,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934090,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934090,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934090,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934090,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934090,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934090,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934090,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934090,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934090,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934090,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934090,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934090,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934090,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934090,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934100,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934100,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934100,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934100,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934100,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934100,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934100,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934100,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934100,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934100,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934100,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934100,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934100,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934100,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934100,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934100,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934100,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934100,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934100,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934100,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934100,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934100,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934100,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934100,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934100,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934100,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934100,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934100,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934100,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934100,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934100,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934100,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934100,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934100,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934100,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934100,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934100,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934100,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934100,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934100,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934100,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934100,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934100,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934100,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934100,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934100,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934100,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934100,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934100,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934100,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934100,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934100,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934100,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934100,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934110,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934110,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934110,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934110,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934110,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934110,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934110,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934110,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934110,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934110,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934110,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934110,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934110,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934110,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934110,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934110,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934110,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934110,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934110,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934110,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934110,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934110,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934110,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934110,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934110,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934110,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934110,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934110,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934110,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934110,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934110,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934110,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934110,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934110,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934110,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934110,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934110,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934110,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934110,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934110,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934110,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934110,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934110,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934110,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934110,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934110,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934110,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934110,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934110,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934110,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934110,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934110,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934110,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934110,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934120,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934120,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934120,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934120,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934120,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934120,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934120,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934120,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934120,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934120,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934120,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934120,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934120,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934120,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934120,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934120,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934120,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934120,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934120,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934120,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934120,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934120,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934120,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934120,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934120,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934120,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934120,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934120,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934120,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934120,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934120,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934120,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934120,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934120,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934120,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934120,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934120,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934120,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934120,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934120,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934120,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934120,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934120,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934120,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934120,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934120,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934120,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934120,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934120,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934120,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934120,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934120,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934120,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934120,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934130,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934130,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934130,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934130,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934130,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934130,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934130,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934130,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934130,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934130,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934130,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934130,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934130,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934130,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934130,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934130,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934130,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934130,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934130,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934130,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934130,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934130,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934130,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934130,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934130,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934130,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934130,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934130,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934130,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934130,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934130,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934130,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934130,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934130,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934130,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934130,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934130,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934130,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934130,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934130,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934130,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934130,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934130,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934130,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934130,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934130,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934130,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934130,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934130,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934130,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934130,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934130,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934130,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934130,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934140,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934140,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934140,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934140,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934140,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934140,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934140,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934140,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934140,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934140,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934140,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934140,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934140,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934140,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934140,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934140,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934140,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934140,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934140,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934140,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934140,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934140,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934140,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934140,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934140,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934140,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934140,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934140,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934140,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934140,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934140,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934140,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934140,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934140,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934140,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934140,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934140,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934140,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934140,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934140,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934140,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934140,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934140,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934140,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934140,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934140,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934140,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934140,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934140,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934140,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934140,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934140,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934140,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934140,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934150,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934150,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934150,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934150,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934150,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934150,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934150,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934150,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934150,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934150,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934150,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934150,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934150,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934150,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934150,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934150,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934150,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934150,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934150,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934150,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934150,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934150,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934150,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934150,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934150,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934150,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934150,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934150,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934150,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934150,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934150,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934150,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934150,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934150,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934150,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934150,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934150,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934150,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934150,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934150,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934150,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934150,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934150,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934150,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934150,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934150,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934150,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934150,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934150,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934150,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934150,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934150,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934150,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934150,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934160,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934160,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934160,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934160,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934160,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934160,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934160,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934160,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934160,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934160,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934160,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934160,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934160,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934160,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934160,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934160,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934160,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934160,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934160,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934160,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934160,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934160,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934160,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934160,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934160,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934160,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934160,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934160,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934160,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934160,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934160,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934160,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934160,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934160,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934160,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934160,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934160,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934160,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934160,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934160,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934160,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934160,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934160,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934160,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934160,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934160,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934160,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934160,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934160,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934160,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934160,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934160,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934160,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934160,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934170,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934170,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934170,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934170,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934170,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934170,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934170,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934170,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934170,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934170,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934170,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934170,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934170,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934170,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934170,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934170,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934170,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934170,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934170,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934170,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934170,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934170,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934170,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934170,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934170,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934170,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934170,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934170,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934170,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934170,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934170,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934170,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934170,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934170,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934170,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934170,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934170,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934170,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934170,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934170,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934170,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934170,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934170,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934170,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934170,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934170,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934170,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934170,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934170,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934170,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934170,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934170,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934170,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934170,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934180,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934180,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934180,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934180,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934180,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934180,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934180,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934180,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934180,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934180,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934180,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934180,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934180,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934180,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934180,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934180,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934180,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934180,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934180,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934180,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934180,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934180,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934180,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934180,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934180,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934180,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934180,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934180,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934180,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934180,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934180,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934180,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934180,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934180,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934180,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934180,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934180,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934180,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934180,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934180,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934180,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934180,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934180,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934180,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934180,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934180,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934180,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934180,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934180,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934180,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934180,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934180,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934180,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934180,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934190,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934190,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934190,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934190,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934190,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934190,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934190,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934190,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934190,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934190,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934190,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934190,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934190,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934190,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934190,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934190,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934190,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934190,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934190,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934190,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934190,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934190,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934190,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934190,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934190,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934190,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934190,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934190,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934190,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934190,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934190,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934190,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934190,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934190,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934190,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934190,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934190,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934190,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934190,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934190,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934190,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934190,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934190,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934190,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934190,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934190,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934190,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934190,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934190,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934190,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934190,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934190,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934190,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934190,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934200,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934200,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934200,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934200,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934200,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934200,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934200,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934200,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934200,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934200,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934200,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934200,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934200,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934200,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934200,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934200,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934200,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934200,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934200,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934200,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934200,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934200,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934200,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934200,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934200,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934200,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934200,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934200,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934200,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934200,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934200,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934200,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934200,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934200,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934200,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934200,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934200,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934200,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934200,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934200,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934200,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934200,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934200,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934200,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934200,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934200,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934200,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934200,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934200,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934200,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934200,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934200,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934200,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934200,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934210,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934210,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934210,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934210,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934210,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934210,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934210,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934210,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934210,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934210,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934210,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934210,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934210,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934210,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934210,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934210,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934210,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934210,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934210,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934210,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934210,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934210,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934210,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934210,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934210,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934210,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934210,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934210,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934210,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934210,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934210,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934210,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934210,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934210,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934210,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934210,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934210,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934210,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934210,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934210,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934210,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934210,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934210,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934210,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934210,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934210,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934210,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934210,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934210,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934210,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934210,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934210,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934210,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934210,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
934220,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
934220,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
934220,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
934220,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
934220,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
934220,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
934220,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
934220,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
934220,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
934220,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
934220,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
934220,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
934220,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
934220,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
934220,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
934220,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
934220,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
934220,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
934220,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
934220,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
934220,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
934220,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
934220,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
934220,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
934220,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
934220,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
934220,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
934220,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
934220,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
934220,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
934220,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
934220,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
934220,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
934220,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
934220,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
934220,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
934220,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
934220,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
934220,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
934220,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
934220,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
934220,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
934220,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
934220,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
934220,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
934220,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
934220,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
934220,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
934220,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
934220,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
934220,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
934220,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
934220,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
934220,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
935010,07:53:00,07:53:00,355,1,"",0,0,0.00,1
935010,07:53:43,07:53:43,356,2,"",0,0,221.21,0
935010,07:54:38,07:54:38,357,3,"",0,0,550.51,0
935010,07:55:16,07:55:16,358,4,"",0,0,766.91,0
935010,07:56:05,07:56:05,359,5,"",0,0,1076.16,0
935010,07:57:14,07:57:14,360,6,"",0,0,1489.31,0
935010,07:58:06,07:58:06,361,7,"",0,0,1818.52,0
935010,07:58:47,07:58:47,362,8,"",0,0,2049.93,0
935010,07:59:42,07:59:42,363,9,"",0,0,2378.37,0
935010,08:00:57,08:00:57,120,10,"",0,0,2739.50,0
935010,08:02:50,08:02:50,163,11,"",0,0,3504.96,0
935010,08:05:00,08:05:00,399,12,"",0,0,4231.33,0
935010,08:05:41,08:05:41,2831,13,"",0,0,4460.73,0
935010,08:06:47,08:06:47,2825,14,"",0,0,4796.99,0
935010,08:07:31,08:07:31,2822,15,"",0,0,5055.60,0
935010,08:08:00,08:08:00,276,16,"",0,0,5242.67,1
935010,08:08:42,08:08:42,278,17,"",0,0,5508.10,0
935010,08:09:46,08:09:46,166,18,"",0,0,5816.12,0
935010,08:10:15,08:10:15,365,19,"",0,0,6004.57,0
935010,08:11:16,08:11:16,366,20,"",0,0,6334.94,0
935010,08:13:00,08:13:00,367,21,"",0,0,6883.88,1
935010,08:14:14,08:14:14,368,22,"",0,0,7422.41,0
935010,08:16:02,08:16:02,540,23,"",0,0,8323.71,0
935010,08:17:00,08:17:00,542,24,"",0,0,8840.43,1
935010,08:17:38,08:17:38,370,25,"",0,0,9124.69,0
935010,08:18:25,08:18:25,371,26,"",0,0,9448.82,0
935010,08:20:02,08:20:02,373,27,"",0,0,10164.19,0
935010,08:20:44,08:20:44,374,28,"",0,0,10548.04,0
935010,08:21:13,08:21:13,375,29,"",0,0,10763.26,0
935010,08:22:03,08:22:03,376,30,"",0,0,11077.70,0
935010,08:23:06,08:23:06,377,31,"",0,0,11611.27,0
935010,08:23:26,08:23:26,378,32,"",0,0,11776.33,0
935010,08:24:13,08:24:13,379,33,"",0,0,12137.15,0
935010,08:25:00,08:25:00,380,34,"",0,0,12531.36,1
935010,08:26:27,08:26:27,381,35,"",0,0,13035.38,0
935010,08:27:07,08:27:07,5670,36,"",0,0,13297.32,0
935010,08:27:35,08:27:35,383,37,"",0,0,13506.81,0
935010,08:28:28,08:28:28,384,38,"",0,0,13807.85,0
935010,08:29:05,08:29:05,385,39,"",0,0,14088.59,0
935010,08:29:43,08:29:43,386,40,"",0,0,14364.67,0
935010,08:30:35,08:30:35,387,41,"",0,0,14727.21,0
935010,08:31:16,08:31:16,388,42,"",0,0,15032.09,0
935010,08:31:56,08:31:56,389,43,"",0,0,15318.77,0
935010,08:32:31,08:32:31,390,44,"",0,0,15553.42,0
935010,08:33:23,08:33:23,391,45,"",0,0,15917.15,0
935010,08:33:51,08:33:51,392,46,"",0,0,16098.94,0
935010,08:34:39,08:34:39,393,47,"",0,0,16398.55,0
935010,08:36:51,08:36:51,394,48,"",0,0,17156.66,0
935010,08:38:17,08:38:17,293,49,"",0,0,17726.27,0
935010,08:40:00,08:40:00,2813,50,"",0,0,18428.35,1
935010,08:40:43,08:40:43,175,51,"",0,0,18708.98,0
935010,08:41:47,08:41:47,150,52,"",0,0,19107.76,0
935010,08:42:29,08:42:29,151,53,"",0,0,19419.39,0
935010,08:43:33,08:43:33,152,54,"",0,0,19894.09,0
935010,08:44:44,08:44:44,153,55,"",0,0,20418.66,0
935010,08:45:35,08:45:35,154,56,"",0,0,20802.56,0
935010,08:46:18,08:46:18,155,57,"",0,0,21160.22,0
935010,08:47:00,08:47:00,2926,58,"",0,0,21410.80,1
935010,08:47:38,08:47:38,156,59,"",0,0,21701.55,0
935010,08:48:17,08:48:17,157,60,"",0,0,21956.75,0
935010,08:48:53,08:48:53,158,61,"",0,0,22234.64,0
935010,08:50:27,08:50:27,159,62,"",0,0,22810.51,0
935010,08:52:41,08:52:41,3038,63,"",0,0,23821.42,0
935010,08:53:52,08:53:52,3039,64,"",0,0,24301.16,0
935010,08:55:48,08:55:48,3040,65,"",0,0,25122.46,0
935010,08:57:46,08:57:46,3041,66,"",0,0,25823.65,0
935010,08:59:31,08:59:31,3042,67,"",0,0,26357.23,0
935010,09:02:24,09:02:24,5648,68,"",0,0,27557.40,0
935010,09:04:00,09:04:00,3043,69,"",0,0,28201.15,1
936020,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936020,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936020,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936020,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936020,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936020,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936020,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936020,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936020,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936020,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936020,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936020,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936020,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936020,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936020,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936020,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936020,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936020,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936020,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936020,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936020,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936020,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936020,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936020,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936020,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936020,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936020,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936020,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936020,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936020,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936020,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936020,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936020,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936020,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936020,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936020,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936020,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936020,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936020,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936020,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936020,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936020,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936020,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936020,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936020,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936020,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936020,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936020,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936020,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936020,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936020,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936020,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936020,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936020,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936020,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936020,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936090,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936090,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936090,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936090,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936090,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936090,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936090,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936090,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936090,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936090,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936090,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936090,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936090,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936090,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936090,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936090,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936090,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936090,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936090,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936090,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936090,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936090,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936090,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936090,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936090,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936090,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936090,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936090,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936090,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936090,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936090,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936090,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936090,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936090,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936090,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936090,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936090,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936090,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936090,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936090,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936090,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936090,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936090,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936090,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936090,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936090,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936090,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936090,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936090,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936090,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936090,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936090,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936090,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936090,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936090,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936090,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936100,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936100,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936100,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936100,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936100,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936100,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936100,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936100,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936100,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936100,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936100,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936100,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936100,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936100,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936100,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936100,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936100,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936100,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936100,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936100,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936100,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936100,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936100,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936100,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936100,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936100,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936100,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936100,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936100,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936100,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936100,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936100,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936100,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936100,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936100,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936100,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936100,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936100,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936100,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936100,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936100,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936100,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936100,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936100,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936100,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936100,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936100,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936100,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936100,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936100,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936100,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936100,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936100,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936100,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936100,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936100,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936110,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936110,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936110,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936110,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936110,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936110,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936110,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936110,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936110,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936110,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936110,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936110,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936110,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936110,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936110,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936110,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936110,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936110,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936110,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936110,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936110,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936110,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936110,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936110,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936110,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936110,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936110,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936110,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936110,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936110,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936110,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936110,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936110,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936110,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936110,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936110,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936110,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936110,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936110,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936110,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936110,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936110,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936110,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936110,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936110,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936110,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936110,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936110,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936110,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936110,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936110,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936110,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936110,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936110,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936110,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936110,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936120,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936120,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936120,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936120,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936120,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936120,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936120,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936120,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936120,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936120,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936120,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936120,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936120,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936120,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936120,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936120,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936120,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936120,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936120,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936120,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936120,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936120,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936120,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936120,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936120,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936120,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936120,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936120,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936120,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936120,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936120,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936120,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936120,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936120,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936120,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936120,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936120,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936120,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936120,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936120,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936120,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936120,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936120,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936120,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936120,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936120,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936120,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936120,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936120,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936120,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936120,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936120,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936120,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936120,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936120,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936120,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936130,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936130,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936130,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936130,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936130,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936130,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936130,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936130,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936130,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936130,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936130,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936130,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936130,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936130,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936130,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936130,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936130,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936130,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936130,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936130,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936130,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936130,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936130,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936130,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936130,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936130,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936130,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936130,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936130,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936130,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936130,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936130,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936130,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936130,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936130,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936130,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936130,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936130,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936130,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936130,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936130,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936130,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936130,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936130,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936130,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936130,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936130,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936130,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936130,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936130,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936130,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936130,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936130,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936130,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936130,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936130,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936140,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936140,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936140,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936140,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936140,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936140,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936140,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936140,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936140,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936140,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936140,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936140,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936140,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936140,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936140,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936140,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936140,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936140,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936140,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936140,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936140,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936140,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936140,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936140,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936140,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936140,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936140,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936140,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936140,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936140,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936140,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936140,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936140,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936140,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936140,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936140,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936140,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936140,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936140,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936140,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936140,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936140,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936140,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936140,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936140,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936140,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936140,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936140,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936140,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936140,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936140,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936140,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936140,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936140,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936140,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936140,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936150,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936150,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936150,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936150,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936150,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936150,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936150,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936150,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936150,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936150,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936150,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936150,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936150,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936150,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936150,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936150,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936150,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936150,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936150,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936150,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936150,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936150,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936150,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936150,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936150,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936150,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936150,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936150,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936150,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936150,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936150,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936150,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936150,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936150,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936150,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936150,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936150,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936150,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936150,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936150,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936150,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936150,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936150,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936150,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936150,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936150,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936150,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936150,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936150,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936150,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936150,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936150,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936150,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936150,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936150,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936150,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936160,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936160,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936160,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936160,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936160,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936160,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936160,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936160,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936160,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936160,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936160,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936160,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936160,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936160,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936160,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936160,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936160,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936160,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936160,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936160,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936160,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936160,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936160,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936160,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936160,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936160,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936160,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936160,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936160,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936160,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936160,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936160,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936160,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936160,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936160,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936160,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936160,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936160,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936160,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936160,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936160,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936160,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936160,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936160,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936160,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936160,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936160,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936160,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936160,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936160,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936160,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936160,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936160,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936160,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936160,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936160,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936170,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936170,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936170,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936170,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936170,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936170,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936170,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936170,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936170,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936170,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936170,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936170,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936170,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936170,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936170,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936170,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936170,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936170,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936170,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936170,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936170,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936170,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936170,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936170,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936170,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936170,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936170,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936170,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936170,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936170,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936170,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936170,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936170,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936170,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936170,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936170,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936170,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936170,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936170,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936170,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936170,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936170,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936170,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936170,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936170,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936170,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936170,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936170,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936170,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936170,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936170,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936170,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936170,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936170,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936170,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936170,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936180,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936180,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936180,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936180,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936180,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936180,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936180,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936180,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936180,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936180,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936180,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936180,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936180,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936180,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936180,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936180,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936180,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936180,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936180,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936180,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936180,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936180,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936180,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936180,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936180,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936180,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936180,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936180,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936180,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936180,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936180,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936180,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936180,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936180,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936180,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936180,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936180,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936180,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936180,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936180,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936180,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936180,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936180,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936180,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936180,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936180,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936180,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936180,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936180,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936180,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936180,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936180,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936180,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936180,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936180,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936180,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936190,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936190,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936190,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936190,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936190,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936190,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936190,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936190,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936190,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936190,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936190,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936190,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936190,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936190,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936190,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936190,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936190,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936190,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936190,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936190,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936190,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936190,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936190,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936190,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936190,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936190,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936190,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936190,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936190,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936190,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936190,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936190,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936190,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936190,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936190,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936190,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936190,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936190,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936190,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936190,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936190,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936190,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936190,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936190,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936190,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936190,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936190,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936190,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936190,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936190,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936190,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936190,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936190,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936190,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936190,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936190,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936200,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936200,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936200,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936200,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936200,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936200,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936200,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936200,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936200,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936200,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936200,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936200,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936200,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936200,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936200,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936200,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936200,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936200,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936200,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936200,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936200,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936200,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936200,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936200,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936200,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936200,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936200,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936200,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936200,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936200,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936200,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936200,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936200,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936200,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936200,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936200,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936200,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936200,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936200,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936200,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936200,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936200,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936200,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936200,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936200,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936200,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936200,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936200,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936200,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936200,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936200,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936200,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936200,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936200,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936200,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936200,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936210,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936210,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936210,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936210,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936210,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936210,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936210,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936210,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936210,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936210,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936210,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936210,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936210,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936210,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936210,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936210,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936210,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936210,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936210,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936210,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936210,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936210,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936210,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936210,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936210,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936210,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936210,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936210,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936210,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936210,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936210,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936210,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936210,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936210,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936210,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936210,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936210,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936210,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936210,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936210,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936210,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936210,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936210,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936210,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936210,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936210,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936210,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936210,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936210,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936210,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936210,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936210,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936210,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936210,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936210,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936210,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
936220,20:46:00,20:46:00,999,1,"",0,0,0.00,1
936220,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
936220,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
936220,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
936220,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
936220,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
936220,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
936220,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
936220,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
936220,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
936220,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
936220,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
936220,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
936220,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
936220,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
936220,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
936220,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
936220,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
936220,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
936220,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
936220,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
936220,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
936220,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
936220,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
936220,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
936220,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
936220,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
936220,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
936220,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
936220,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
936220,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
936220,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
936220,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
936220,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
936220,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
936220,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
936220,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
936220,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
936220,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
936220,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
936220,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
936220,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
936220,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
936220,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
936220,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
936220,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
936220,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
936220,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
936220,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
936220,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
936220,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
936220,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
936220,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
936220,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
936220,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
936220,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
937020,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937020,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937020,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937020,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937020,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937020,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937020,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937020,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937020,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937020,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937020,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937020,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937020,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937020,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937020,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937020,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937020,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937020,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937020,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937020,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937020,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937020,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937020,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937020,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937020,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937020,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937020,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937020,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937020,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937020,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937020,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937020,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937020,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937020,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937020,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937020,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937020,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937020,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937020,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937020,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937020,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937020,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937020,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937020,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937020,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937020,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937020,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937020,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937020,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937020,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937020,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937020,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937020,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937020,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937020,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937020,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937020,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937020,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937020,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937020,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937020,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937020,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937020,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937020,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937020,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937020,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937020,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937020,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937090,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937090,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937090,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937090,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937090,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937090,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937090,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937090,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937090,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937090,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937090,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937090,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937090,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937090,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937090,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937090,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937090,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937090,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937090,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937090,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937090,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937090,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937090,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937090,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937090,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937090,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937090,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937090,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937090,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937090,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937090,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937090,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937090,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937090,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937090,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937090,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937090,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937090,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937090,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937090,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937090,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937090,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937090,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937090,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937090,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937090,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937090,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937090,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937090,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937090,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937090,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937090,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937090,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937090,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937090,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937090,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937090,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937090,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937090,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937090,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937090,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937090,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937090,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937090,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937090,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937090,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937090,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937090,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937100,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937100,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937100,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937100,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937100,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937100,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937100,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937100,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937100,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937100,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937100,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937100,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937100,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937100,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937100,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937100,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937100,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937100,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937100,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937100,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937100,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937100,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937100,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937100,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937100,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937100,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937100,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937100,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937100,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937100,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937100,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937100,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937100,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937100,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937100,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937100,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937100,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937100,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937100,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937100,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937100,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937100,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937100,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937100,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937100,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937100,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937100,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937100,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937100,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937100,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937100,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937100,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937100,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937100,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937100,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937100,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937100,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937100,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937100,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937100,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937100,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937100,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937100,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937100,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937100,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937100,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937100,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937100,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937110,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937110,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937110,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937110,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937110,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937110,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937110,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937110,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937110,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937110,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937110,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937110,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937110,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937110,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937110,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937110,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937110,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937110,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937110,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937110,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937110,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937110,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937110,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937110,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937110,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937110,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937110,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937110,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937110,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937110,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937110,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937110,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937110,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937110,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937110,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937110,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937110,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937110,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937110,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937110,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937110,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937110,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937110,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937110,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937110,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937110,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937110,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937110,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937110,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937110,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937110,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937110,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937110,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937110,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937110,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937110,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937110,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937110,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937110,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937110,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937110,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937110,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937110,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937110,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937110,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937110,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937110,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937110,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937120,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937120,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937120,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937120,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937120,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937120,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937120,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937120,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937120,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937120,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937120,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937120,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937120,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937120,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937120,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937120,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937120,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937120,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937120,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937120,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937120,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937120,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937120,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937120,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937120,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937120,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937120,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937120,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937120,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937120,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937120,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937120,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937120,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937120,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937120,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937120,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937120,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937120,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937120,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937120,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937120,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937120,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937120,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937120,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937120,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937120,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937120,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937120,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937120,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937120,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937120,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937120,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937120,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937120,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937120,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937120,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937120,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937120,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937120,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937120,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937120,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937120,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937120,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937120,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937120,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937120,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937120,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937120,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937130,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937130,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937130,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937130,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937130,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937130,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937130,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937130,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937130,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937130,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937130,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937130,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937130,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937130,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937130,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937130,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937130,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937130,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937130,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937130,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937130,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937130,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937130,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937130,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937130,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937130,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937130,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937130,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937130,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937130,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937130,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937130,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937130,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937130,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937130,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937130,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937130,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937130,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937130,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937130,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937130,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937130,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937130,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937130,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937130,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937130,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937130,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937130,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937130,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937130,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937130,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937130,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937130,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937130,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937130,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937130,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937130,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937130,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937130,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937130,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937130,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937130,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937130,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937130,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937130,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937130,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937130,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937130,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937140,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937140,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937140,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937140,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937140,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937140,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937140,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937140,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937140,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937140,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937140,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937140,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937140,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937140,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937140,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937140,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937140,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937140,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937140,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937140,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937140,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937140,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937140,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937140,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937140,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937140,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937140,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937140,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937140,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937140,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937140,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937140,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937140,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937140,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937140,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937140,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937140,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937140,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937140,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937140,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937140,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937140,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937140,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937140,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937140,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937140,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937140,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937140,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937140,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937140,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937140,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937140,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937140,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937140,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937140,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937140,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937140,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937140,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937140,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937140,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937140,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937140,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937140,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937140,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937140,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937140,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937140,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937140,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937150,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937150,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937150,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937150,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937150,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937150,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937150,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937150,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937150,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937150,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937150,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937150,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937150,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937150,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937150,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937150,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937150,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937150,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937150,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937150,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937150,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937150,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937150,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937150,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937150,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937150,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937150,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937150,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937150,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937150,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937150,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937150,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937150,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937150,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937150,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937150,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937150,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937150,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937150,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937150,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937150,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937150,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937150,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937150,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937150,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937150,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937150,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937150,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937150,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937150,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937150,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937150,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937150,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937150,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937150,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937150,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937150,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937150,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937150,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937150,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937150,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937150,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937150,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937150,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937150,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937150,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937150,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937150,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937160,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937160,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937160,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937160,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937160,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937160,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937160,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937160,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937160,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937160,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937160,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937160,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937160,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937160,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937160,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937160,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937160,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937160,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937160,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937160,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937160,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937160,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937160,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937160,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937160,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937160,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937160,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937160,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937160,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937160,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937160,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937160,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937160,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937160,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937160,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937160,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937160,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937160,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937160,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937160,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937160,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937160,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937160,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937160,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937160,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937160,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937160,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937160,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937160,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937160,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937160,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937160,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937160,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937160,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937160,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937160,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937160,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937160,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937160,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937160,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937160,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937160,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937160,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937160,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937160,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937160,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937160,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937160,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937170,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937170,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937170,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937170,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937170,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937170,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937170,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937170,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937170,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937170,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937170,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937170,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937170,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937170,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937170,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937170,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937170,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937170,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937170,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937170,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937170,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937170,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937170,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937170,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937170,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937170,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937170,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937170,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937170,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937170,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937170,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937170,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937170,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937170,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937170,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937170,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937170,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937170,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937170,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937170,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937170,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937170,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937170,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937170,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937170,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937170,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937170,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937170,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937170,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937170,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937170,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937170,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937170,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937170,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937170,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937170,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937170,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937170,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937170,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937170,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937170,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937170,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937170,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937170,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937170,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937170,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937170,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937170,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937180,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937180,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937180,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937180,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937180,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937180,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937180,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937180,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937180,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937180,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937180,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937180,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937180,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937180,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937180,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937180,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937180,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937180,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937180,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937180,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937180,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937180,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937180,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937180,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937180,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937180,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937180,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937180,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937180,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937180,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937180,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937180,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937180,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937180,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937180,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937180,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937180,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937180,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937180,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937180,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937180,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937180,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937180,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937180,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937180,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937180,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937180,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937180,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937180,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937180,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937180,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937180,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937180,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937180,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937180,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937180,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937180,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937180,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937180,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937180,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937180,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937180,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937180,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937180,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937180,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937180,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937180,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937180,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937190,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937190,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937190,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937190,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937190,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937190,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937190,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937190,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937190,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937190,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937190,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937190,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937190,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937190,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937190,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937190,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937190,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937190,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937190,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937190,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937190,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937190,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937190,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937190,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937190,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937190,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937190,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937190,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937190,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937190,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937190,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937190,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937190,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937190,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937190,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937190,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937190,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937190,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937190,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937190,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937190,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937190,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937190,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937190,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937190,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937190,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937190,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937190,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937190,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937190,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937190,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937190,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937190,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937190,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937190,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937190,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937190,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937190,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937190,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937190,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937190,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937190,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937190,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937190,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937190,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937190,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937190,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937190,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937200,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937200,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937200,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937200,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937200,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937200,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937200,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937200,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937200,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937200,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937200,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937200,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937200,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937200,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937200,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937200,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937200,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937200,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937200,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937200,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937200,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937200,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937200,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937200,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937200,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937200,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937200,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937200,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937200,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937200,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937200,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937200,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937200,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937200,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937200,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937200,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937200,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937200,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937200,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937200,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937200,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937200,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937200,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937200,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937200,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937200,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937200,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937200,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937200,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937200,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937200,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937200,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937200,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937200,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937200,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937200,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937200,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937200,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937200,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937200,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937200,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937200,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937200,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937200,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937200,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937200,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937200,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937200,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937210,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937210,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937210,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937210,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937210,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937210,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937210,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937210,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937210,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937210,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937210,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937210,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937210,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937210,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937210,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937210,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937210,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937210,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937210,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937210,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937210,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937210,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937210,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937210,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937210,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937210,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937210,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937210,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937210,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937210,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937210,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937210,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937210,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937210,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937210,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937210,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937210,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937210,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937210,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937210,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937210,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937210,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937210,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937210,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937210,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937210,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937210,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937210,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937210,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937210,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937210,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937210,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937210,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937210,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937210,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937210,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937210,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937210,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937210,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937210,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937210,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937210,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937210,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937210,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937210,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937210,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937210,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937210,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
937220,14:00:00,14:00:00,23,1,"",0,0,0.00,1
937220,14:02:08,14:02:08,34,2,"",0,0,622.65,0
937220,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
937220,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
937220,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
937220,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
937220,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
937220,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
937220,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
937220,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
937220,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
937220,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
937220,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
937220,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
937220,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
937220,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
937220,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
937220,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
937220,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
937220,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
937220,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
937220,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
937220,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
937220,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
937220,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
937220,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
937220,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
937220,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
937220,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
937220,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
937220,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
937220,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
937220,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
937220,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
937220,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
937220,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
937220,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
937220,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
937220,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
937220,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
937220,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
937220,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
937220,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
937220,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
937220,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
937220,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
937220,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
937220,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
937220,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
937220,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
937220,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
937220,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
937220,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
937220,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
937220,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
937220,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
937220,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
937220,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
937220,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
937220,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
937220,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
937220,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
937220,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
937220,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
937220,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
937220,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
937220,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
937220,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
938020,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938020,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938020,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938020,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938020,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938020,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938020,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938020,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938020,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938020,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938020,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938020,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938020,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938020,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938020,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938020,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938020,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938020,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938020,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938020,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938020,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938020,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938020,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938020,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938020,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938020,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938020,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938020,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938020,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938020,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938020,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938020,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938020,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938020,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938020,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938020,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938020,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938020,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938020,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938020,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938020,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938020,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938020,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938020,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938020,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938020,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938020,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938020,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938020,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938020,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938020,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938020,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938020,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938020,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938020,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938020,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938020,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938090,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938090,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938090,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938090,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938090,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938090,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938090,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938090,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938090,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938090,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938090,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938090,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938090,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938090,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938090,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938090,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938090,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938090,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938090,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938090,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938090,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938090,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938090,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938090,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938090,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938090,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938090,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938090,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938090,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938090,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938090,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938090,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938090,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938090,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938090,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938090,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938090,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938090,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938090,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938090,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938090,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938090,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938090,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938090,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938090,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938090,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938090,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938090,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938090,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938090,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938090,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938090,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938090,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938090,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938090,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938090,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938090,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938100,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938100,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938100,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938100,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938100,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938100,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938100,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938100,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938100,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938100,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938100,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938100,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938100,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938100,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938100,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938100,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938100,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938100,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938100,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938100,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938100,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938100,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938100,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938100,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938100,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938100,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938100,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938100,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938100,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938100,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938100,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938100,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938100,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938100,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938100,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938100,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938100,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938100,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938100,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938100,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938100,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938100,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938100,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938100,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938100,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938100,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938100,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938100,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938100,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938100,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938100,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938100,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938100,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938100,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938100,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938100,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938100,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938110,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938110,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938110,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938110,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938110,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938110,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938110,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938110,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938110,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938110,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938110,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938110,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938110,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938110,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938110,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938110,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938110,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938110,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938110,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938110,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938110,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938110,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938110,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938110,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938110,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938110,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938110,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938110,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938110,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938110,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938110,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938110,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938110,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938110,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938110,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938110,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938110,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938110,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938110,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938110,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938110,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938110,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938110,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938110,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938110,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938110,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938110,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938110,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938110,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938110,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938110,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938110,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938110,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938110,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938110,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938110,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938110,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938120,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938120,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938120,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938120,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938120,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938120,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938120,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938120,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938120,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938120,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938120,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938120,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938120,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938120,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938120,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938120,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938120,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938120,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938120,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938120,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938120,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938120,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938120,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938120,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938120,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938120,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938120,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938120,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938120,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938120,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938120,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938120,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938120,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938120,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938120,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938120,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938120,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938120,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938120,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938120,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938120,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938120,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938120,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938120,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938120,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938120,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938120,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938120,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938120,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938120,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938120,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938120,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938120,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938120,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938120,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938120,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938120,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938130,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938130,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938130,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938130,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938130,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938130,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938130,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938130,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938130,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938130,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938130,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938130,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938130,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938130,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938130,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938130,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938130,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938130,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938130,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938130,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938130,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938130,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938130,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938130,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938130,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938130,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938130,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938130,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938130,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938130,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938130,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938130,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938130,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938130,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938130,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938130,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938130,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938130,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938130,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938130,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938130,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938130,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938130,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938130,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938130,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938130,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938130,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938130,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938130,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938130,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938130,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938130,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938130,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938130,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938130,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938130,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938130,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938140,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938140,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938140,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938140,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938140,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938140,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938140,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938140,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938140,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938140,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938140,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938140,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938140,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938140,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938140,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938140,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938140,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938140,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938140,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938140,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938140,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938140,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938140,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938140,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938140,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938140,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938140,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938140,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938140,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938140,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938140,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938140,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938140,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938140,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938140,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938140,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938140,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938140,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938140,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938140,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938140,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938140,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938140,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938140,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938140,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938140,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938140,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938140,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938140,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938140,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938140,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938140,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938140,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938140,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938140,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938140,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938140,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938150,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938150,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938150,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938150,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938150,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938150,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938150,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938150,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938150,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938150,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938150,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938150,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938150,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938150,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938150,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938150,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938150,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938150,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938150,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938150,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938150,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938150,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938150,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938150,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938150,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938150,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938150,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938150,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938150,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938150,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938150,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938150,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938150,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938150,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938150,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938150,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938150,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938150,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938150,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938150,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938150,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938150,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938150,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938150,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938150,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938150,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938150,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938150,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938150,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938150,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938150,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938150,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938150,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938150,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938150,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938150,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938150,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938160,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938160,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938160,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938160,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938160,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938160,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938160,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938160,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938160,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938160,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938160,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938160,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938160,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938160,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938160,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938160,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938160,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938160,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938160,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938160,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938160,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938160,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938160,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938160,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938160,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938160,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938160,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938160,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938160,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938160,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938160,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938160,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938160,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938160,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938160,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938160,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938160,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938160,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938160,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938160,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938160,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938160,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938160,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938160,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938160,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938160,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938160,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938160,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938160,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938160,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938160,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938160,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938160,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938160,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938160,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938160,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938160,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938170,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938170,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938170,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938170,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938170,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938170,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938170,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938170,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938170,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938170,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938170,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938170,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938170,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938170,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938170,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938170,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938170,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938170,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938170,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938170,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938170,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938170,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938170,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938170,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938170,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938170,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938170,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938170,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938170,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938170,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938170,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938170,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938170,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938170,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938170,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938170,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938170,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938170,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938170,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938170,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938170,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938170,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938170,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938170,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938170,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938170,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938170,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938170,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938170,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938170,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938170,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938170,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938170,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938170,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938170,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938170,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938170,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938180,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938180,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938180,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938180,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938180,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938180,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938180,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938180,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938180,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938180,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938180,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938180,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938180,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938180,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938180,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938180,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938180,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938180,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938180,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938180,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938180,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938180,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938180,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938180,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938180,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938180,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938180,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938180,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938180,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938180,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938180,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938180,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938180,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938180,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938180,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938180,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938180,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938180,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938180,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938180,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938180,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938180,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938180,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938180,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938180,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938180,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938180,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938180,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938180,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938180,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938180,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938180,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938180,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938180,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938180,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938180,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938180,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938190,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938190,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938190,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938190,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938190,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938190,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938190,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938190,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938190,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938190,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938190,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938190,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938190,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938190,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938190,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938190,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938190,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938190,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938190,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938190,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938190,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938190,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938190,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938190,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938190,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938190,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938190,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938190,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938190,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938190,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938190,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938190,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938190,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938190,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938190,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938190,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938190,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938190,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938190,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938190,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938190,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938190,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938190,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938190,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938190,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938190,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938190,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938190,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938190,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938190,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938190,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938190,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938190,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938190,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938190,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938190,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938190,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938200,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938200,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938200,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938200,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938200,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938200,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938200,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938200,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938200,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938200,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938200,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938200,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938200,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938200,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938200,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938200,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938200,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938200,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938200,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938200,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938200,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938200,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938200,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938200,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938200,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938200,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938200,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938200,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938200,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938200,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938200,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938200,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938200,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938200,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938200,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938200,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938200,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938200,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938200,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938200,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938200,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938200,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938200,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938200,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938200,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938200,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938200,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938200,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938200,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938200,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938200,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938200,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938200,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938200,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938200,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938200,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938200,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938210,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938210,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938210,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938210,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938210,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938210,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938210,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938210,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938210,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938210,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938210,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938210,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938210,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938210,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938210,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938210,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938210,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938210,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938210,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938210,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938210,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938210,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938210,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938210,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938210,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938210,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938210,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938210,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938210,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938210,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938210,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938210,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938210,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938210,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938210,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938210,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938210,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938210,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938210,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938210,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938210,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938210,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938210,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938210,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938210,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938210,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938210,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938210,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938210,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938210,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938210,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938210,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938210,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938210,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938210,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938210,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938210,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
938220,08:45:00,08:45:00,749,1,"",0,0,0.00,1
938220,08:46:04,08:46:04,750,2,"",0,0,336.54,0
938220,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
938220,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
938220,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
938220,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
938220,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
938220,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
938220,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
938220,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
938220,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
938220,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
938220,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
938220,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
938220,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
938220,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
938220,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
938220,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
938220,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
938220,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
938220,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
938220,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
938220,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
938220,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
938220,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
938220,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
938220,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
938220,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
938220,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
938220,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
938220,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
938220,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
938220,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
938220,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
938220,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
938220,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
938220,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
938220,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
938220,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
938220,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
938220,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
938220,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
938220,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
938220,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
938220,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
938220,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
938220,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
938220,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
938220,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
938220,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
938220,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
938220,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
938220,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
938220,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
938220,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
938220,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
938220,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
939010,06:44:00,06:44:00,341,1,"",0,0,0.00,1
939010,06:44:18,06:44:18,342,2,"",0,0,268.01,0
939010,06:45:02,06:45:02,343,3,"",0,0,866.50,0
939010,06:45:46,06:45:46,344,4,"",0,0,1442.79,0
939010,06:46:50,06:46:50,350,5,"",0,0,2231.90,0
939010,06:47:17,06:47:17,351,6,"",0,0,2553.45,0
939010,06:47:36,06:47:36,352,7,"",0,0,2774.49,0
939010,06:48:20,06:48:20,353,8,"",0,0,3492.20,0
939010,06:49:00,06:49:00,355,9,"",0,0,4046.73,1
939010,06:49:37,06:49:37,356,10,"",0,0,4267.94,0
939010,06:50:25,06:50:25,357,11,"",0,0,4597.24,0
939010,06:50:57,06:50:57,358,12,"",0,0,4813.64,0
939010,06:51:40,06:51:40,359,13,"",0,0,5122.89,0
939010,06:52:40,06:52:40,360,14,"",0,0,5536.04,0
939010,06:53:25,06:53:25,361,15,"",0,0,5865.25,0
939010,06:54:00,06:54:00,362,16,"",0,0,6096.66,0
939010,06:54:48,06:54:48,363,17,"",0,0,6425.10,0
939010,06:55:53,06:55:53,120,18,"",0,0,6786.23,0
939010,06:57:31,06:57:31,163,19,"",0,0,7551.69,0
939010,06:59:24,06:59:24,399,20,"",0,0,8278.06,0
939010,06:59:59,06:59:59,2831,21,"",0,0,8507.46,0
939010,07:00:57,07:00:57,2825,22,"",0,0,8843.72,0
939010,07:01:34,07:01:34,2822,23,"",0,0,9102.33,0
939010,07:02:00,07:02:00,276,24,"",0,0,9289.40,1
939010,07:02:42,07:02:42,278,25,"",0,0,9554.83,0
939010,07:03:46,07:03:46,166,26,"",0,0,9862.85,0
939010,07:04:15,07:04:15,365,27,"",0,0,10051.30,0
939010,07:05:16,07:05:16,366,28,"",0,0,10381.67,0
939010,07:07:00,07:07:00,367,29,"",0,0,10930.61,1
939010,07:09:10,07:09:10,368,30,"",0,0,11469.14,0
939010,07:12:19,07:12:19,540,31,"",0,0,12370.44,0
939010,07:14:00,07:14:00,542,32,"",0,0,12887.16,1
939010,07:14:24,07:14:24,370,33,"",0,0,13171.42,0
939010,07:14:53,07:14:53,371,34,"",0,0,13495.55,0
939010,07:15:53,07:15:53,373,35,"",0,0,14210.92,0
939010,07:16:20,07:16:20,374,36,"",0,0,14594.77,0
939010,07:16:38,07:16:38,375,37,"",0,0,14809.99,0
939010,07:17:09,07:17:09,376,38,"",0,0,15124.43,0
939010,07:17:49,07:17:49,377,39,"",0,0,15658.00,0
939010,07:18:01,07:18:01,378,40,"",0,0,15823.06,0
939010,07:18:30,07:18:30,379,41,"",0,0,16183.88,0
939010,07:19:00,07:19:00,380,42,"",0,0,16578.09,1
939010,07:20:27,07:20:27,381,43,"",0,0,17082.11,0
939010,07:21:07,07:21:07,5670,44,"",0,0,17344.05,0
939010,07:21:35,07:21:35,383,45,"",0,0,17553.54,0
939010,07:22:28,07:22:28,384,46,"",0,0,17854.58,0
939010,07:23:05,07:23:05,385,47,"",0,0,18135.32,0
939010,07:23:43,07:23:43,386,48,"",0,0,18411.40,0
939010,07:24:35,07:24:35,387,49,"",0,0,18773.94,0
939010,07:25:16,07:25:16,388,50,"",0,0,19078.82,0
939010,07:25:56,07:25:56,389,51,"",0,0,19365.50,0
939010,07:26:31,07:26:31,390,52,"",0,0,19600.15,0
939010,07:27:23,07:27:23,391,53,"",0,0,19963.88,0
939010,07:27:51,07:27:51,392,54,"",0,0,20145.67,0
939010,07:28:39,07:28:39,393,55,"",0,0,20445.28,0
939010,07:30:51,07:30:51,394,56,"",0,0,21203.39,0
939010,07:32:17,07:32:17,293,57,"",0,0,21773.00,0
939010,07:34:00,07:34:00,2813,58,"",0,0,22475.08,1
939010,07:34:37,07:34:37,175,59,"",0,0,22755.71,0
939010,07:35:32,07:35:32,150,60,"",0,0,23154.49,0
939010,07:36:07,07:36:07,151,61,"",0,0,23466.12,0
939010,07:37:02,07:37:02,152,62,"",0,0,23940.82,0
939010,07:38:03,07:38:03,153,63,"",0,0,24465.39,0
939010,07:38:47,07:38:47,154,64,"",0,0,24849.29,0
939010,07:39:24,07:39:24,155,65,"",0,0,25206.95,0
939010,07:40:00,07:40:00,2926,66,"",0,0,25457.53,1
939010,07:40:38,07:40:38,156,67,"",0,0,25748.28,0
939010,07:41:17,07:41:17,157,68,"",0,0,26003.48,0
939010,07:41:53,07:41:53,158,69,"",0,0,26281.37,0
939010,07:43:27,07:43:27,159,70,"",0,0,26857.24,0
939010,07:45:41,07:45:41,3038,71,"",0,0,27868.15,0
939010,07:46:52,07:46:52,3039,72,"",0,0,28347.89,0
939010,07:48:48,07:48:48,3040,73,"",0,0,29169.19,0
939010,07:50:46,07:50:46,3041,74,"",0,0,29870.38,0
939010,07:52:31,07:52:31,3042,75,"",0,0,30403.96,0
939010,07:55:24,07:55:24,5648,76,"",0,0,31604.13,0
939010,07:57:00,07:57:00,3043,77,"",0,0,32247.88,1
940010,17:07:00,17:07:00,749,1,"",0,0,0.00,1
940010,17:08:03,17:08:03,714,2,"",0,0,522.85,0
940010,17:08:41,17:08:41,771,3,"",0,0,786.35,0
940010,17:09:13,17:09:13,715,4,"",0,0,987.19,0
940010,17:10:11,17:10:11,717,5,"",0,0,1429.99,0
940010,17:10:56,17:10:56,772,6,"",0,0,1765.68,0
940010,17:11:41,17:11:41,5645,7,"",0,0,2072.04,0
940010,17:12:28,17:12:28,716,8,"",0,0,2430.31,0
940010,17:12:55,17:12:55,718,9,"",0,0,2639.44,0
940010,17:15:35,17:15:35,688,10,"",0,0,3928.75,0
940010,17:16:29,17:16:29,689,11,"",0,0,4372.51,0
940010,17:17:13,17:17:13,690,12,"",0,0,4721.22,0
940010,17:18:23,17:18:23,692,13,"",0,0,5249.90,0
940010,17:20:46,17:20:46,698,14,"",0,0,6148.20,0
940010,17:21:22,17:21:22,699,15,"",0,0,6394.01,0
940010,17:21:49,17:21:49,700,16,"",0,0,6613.85,0
940010,17:27:58,17:27:58,693,17,"",0,0,9386.09,0
940010,17:29:48,17:29:48,694,18,"",0,0,10206.11,0
940010,17:30:30,17:30:30,695,19,"",0,0,10467.50,0
940010,17:31:56,17:31:56,696,20,"",0,0,11002.36,0
940010,17:32:45,17:32:45,697,21,"",0,0,11410.63,0
940010,17:34:33,17:34:33,720,22,"",0,0,12247.25,0
940010,17:37:00,17:37:00,3036,23,"",0,0,13404.98,1
940010,17:37:58,17:37:58,1495,24,"",0,0,13596.28,0
940010,17:39:02,17:39:02,1496,25,"",0,0,13778.69,0
940010,17:45:00,17:45:00,552,26,"",0,0,14967.72,1
941020,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941020,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941020,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941020,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941020,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941020,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941020,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941020,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941020,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941020,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941020,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941020,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941020,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941020,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941020,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941020,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941020,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941020,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941020,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941020,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941020,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941020,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941020,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941020,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941020,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941020,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941020,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941020,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941020,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941020,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941020,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941020,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941020,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941020,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941020,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941020,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941020,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941020,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941020,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941020,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941020,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941020,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941020,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941020,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941020,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941020,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941020,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941020,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941020,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941020,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941020,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941020,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941020,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941020,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941020,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941020,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941020,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941020,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941020,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941020,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941020,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941020,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941090,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941090,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941090,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941090,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941090,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941090,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941090,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941090,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941090,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941090,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941090,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941090,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941090,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941090,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941090,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941090,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941090,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941090,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941090,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941090,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941090,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941090,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941090,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941090,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941090,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941090,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941090,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941090,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941090,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941090,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941090,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941090,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941090,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941090,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941090,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941090,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941090,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941090,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941090,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941090,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941090,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941090,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941090,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941090,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941090,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941090,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941090,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941090,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941090,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941090,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941090,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941090,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941090,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941090,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941090,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941090,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941090,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941090,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941090,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941090,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941090,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941090,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941100,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941100,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941100,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941100,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941100,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941100,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941100,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941100,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941100,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941100,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941100,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941100,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941100,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941100,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941100,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941100,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941100,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941100,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941100,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941100,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941100,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941100,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941100,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941100,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941100,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941100,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941100,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941100,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941100,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941100,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941100,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941100,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941100,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941100,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941100,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941100,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941100,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941100,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941100,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941100,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941100,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941100,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941100,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941100,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941100,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941100,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941100,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941100,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941100,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941100,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941100,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941100,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941100,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941100,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941100,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941100,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941100,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941100,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941100,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941100,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941100,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941100,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941110,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941110,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941110,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941110,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941110,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941110,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941110,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941110,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941110,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941110,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941110,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941110,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941110,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941110,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941110,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941110,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941110,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941110,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941110,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941110,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941110,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941110,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941110,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941110,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941110,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941110,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941110,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941110,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941110,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941110,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941110,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941110,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941110,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941110,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941110,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941110,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941110,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941110,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941110,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941110,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941110,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941110,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941110,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941110,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941110,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941110,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941110,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941110,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941110,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941110,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941110,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941110,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941110,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941110,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941110,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941110,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941110,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941110,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941110,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941110,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941110,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941110,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941120,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941120,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941120,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941120,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941120,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941120,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941120,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941120,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941120,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941120,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941120,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941120,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941120,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941120,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941120,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941120,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941120,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941120,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941120,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941120,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941120,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941120,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941120,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941120,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941120,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941120,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941120,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941120,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941120,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941120,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941120,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941120,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941120,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941120,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941120,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941120,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941120,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941120,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941120,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941120,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941120,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941120,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941120,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941120,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941120,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941120,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941120,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941120,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941120,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941120,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941120,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941120,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941120,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941120,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941120,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941120,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941120,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941120,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941120,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941120,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941120,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941120,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941130,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941130,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941130,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941130,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941130,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941130,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941130,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941130,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941130,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941130,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941130,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941130,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941130,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941130,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941130,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941130,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941130,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941130,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941130,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941130,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941130,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941130,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941130,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941130,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941130,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941130,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941130,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941130,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941130,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941130,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941130,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941130,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941130,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941130,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941130,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941130,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941130,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941130,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941130,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941130,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941130,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941130,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941130,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941130,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941130,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941130,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941130,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941130,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941130,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941130,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941130,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941130,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941130,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941130,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941130,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941130,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941130,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941130,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941130,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941130,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941130,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941130,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941140,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941140,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941140,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941140,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941140,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941140,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941140,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941140,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941140,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941140,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941140,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941140,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941140,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941140,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941140,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941140,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941140,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941140,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941140,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941140,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941140,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941140,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941140,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941140,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941140,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941140,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941140,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941140,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941140,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941140,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941140,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941140,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941140,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941140,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941140,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941140,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941140,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941140,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941140,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941140,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941140,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941140,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941140,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941140,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941140,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941140,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941140,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941140,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941140,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941140,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941140,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941140,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941140,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941140,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941140,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941140,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941140,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941140,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941140,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941140,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941140,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941140,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941150,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941150,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941150,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941150,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941150,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941150,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941150,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941150,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941150,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941150,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941150,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941150,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941150,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941150,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941150,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941150,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941150,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941150,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941150,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941150,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941150,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941150,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941150,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941150,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941150,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941150,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941150,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941150,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941150,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941150,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941150,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941150,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941150,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941150,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941150,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941150,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941150,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941150,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941150,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941150,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941150,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941150,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941150,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941150,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941150,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941150,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941150,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941150,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941150,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941150,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941150,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941150,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941150,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941150,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941150,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941150,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941150,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941150,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941150,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941150,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941150,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941150,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941160,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941160,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941160,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941160,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941160,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941160,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941160,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941160,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941160,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941160,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941160,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941160,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941160,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941160,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941160,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941160,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941160,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941160,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941160,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941160,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941160,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941160,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941160,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941160,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941160,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941160,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941160,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941160,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941160,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941160,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941160,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941160,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941160,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941160,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941160,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941160,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941160,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941160,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941160,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941160,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941160,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941160,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941160,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941160,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941160,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941160,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941160,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941160,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941160,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941160,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941160,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941160,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941160,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941160,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941160,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941160,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941160,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941160,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941160,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941160,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941160,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941160,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941170,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941170,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941170,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941170,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941170,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941170,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941170,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941170,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941170,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941170,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941170,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941170,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941170,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941170,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941170,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941170,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941170,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941170,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941170,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941170,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941170,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941170,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941170,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941170,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941170,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941170,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941170,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941170,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941170,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941170,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941170,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941170,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941170,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941170,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941170,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941170,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941170,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941170,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941170,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941170,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941170,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941170,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941170,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941170,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941170,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941170,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941170,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941170,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941170,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941170,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941170,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941170,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941170,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941170,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941170,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941170,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941170,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941170,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941170,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941170,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941170,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941170,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941180,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941180,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941180,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941180,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941180,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941180,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941180,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941180,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941180,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941180,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941180,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941180,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941180,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941180,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941180,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941180,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941180,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941180,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941180,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941180,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941180,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941180,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941180,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941180,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941180,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941180,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941180,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941180,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941180,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941180,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941180,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941180,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941180,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941180,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941180,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941180,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941180,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941180,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941180,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941180,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941180,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941180,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941180,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941180,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941180,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941180,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941180,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941180,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941180,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941180,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941180,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941180,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941180,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941180,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941180,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941180,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941180,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941180,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941180,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941180,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941180,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941180,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941190,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941190,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941190,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941190,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941190,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941190,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941190,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941190,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941190,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941190,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941190,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941190,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941190,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941190,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941190,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941190,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941190,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941190,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941190,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941190,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941190,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941190,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941190,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941190,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941190,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941190,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941190,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941190,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941190,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941190,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941190,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941190,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941190,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941190,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941190,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941190,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941190,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941190,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941190,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941190,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941190,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941190,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941190,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941190,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941190,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941190,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941190,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941190,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941190,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941190,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941190,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941190,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941190,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941190,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941190,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941190,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941190,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941190,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941190,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941190,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941190,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941190,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941200,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941200,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941200,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941200,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941200,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941200,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941200,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941200,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941200,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941200,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941200,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941200,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941200,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941200,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941200,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941200,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941200,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941200,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941200,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941200,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941200,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941200,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941200,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941200,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941200,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941200,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941200,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941200,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941200,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941200,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941200,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941200,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941200,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941200,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941200,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941200,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941200,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941200,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941200,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941200,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941200,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941200,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941200,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941200,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941200,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941200,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941200,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941200,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941200,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941200,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941200,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941200,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941200,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941200,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941200,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941200,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941200,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941200,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941200,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941200,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941200,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941200,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941210,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941210,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941210,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941210,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941210,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941210,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941210,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941210,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941210,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941210,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941210,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941210,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941210,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941210,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941210,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941210,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941210,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941210,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941210,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941210,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941210,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941210,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941210,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941210,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941210,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941210,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941210,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941210,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941210,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941210,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941210,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941210,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941210,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941210,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941210,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941210,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941210,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941210,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941210,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941210,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941210,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941210,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941210,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941210,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941210,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941210,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941210,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941210,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941210,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941210,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941210,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941210,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941210,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941210,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941210,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941210,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941210,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941210,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941210,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941210,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941210,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941210,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
941220,16:15:00,16:15:00,749,1,"",0,0,0.00,1
941220,16:16:21,16:16:21,750,2,"",0,0,336.54,0
941220,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
941220,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
941220,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
941220,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
941220,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
941220,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
941220,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
941220,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
941220,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
941220,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
941220,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
941220,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
941220,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
941220,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
941220,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
941220,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
941220,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
941220,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
941220,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
941220,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
941220,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
941220,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
941220,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
941220,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
941220,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
941220,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
941220,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
941220,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
941220,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
941220,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
941220,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
941220,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
941220,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
941220,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
941220,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
941220,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
941220,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
941220,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
941220,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
941220,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
941220,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
941220,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
941220,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
941220,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
941220,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
941220,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
941220,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
941220,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
941220,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
941220,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
941220,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
941220,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
941220,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
941220,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
941220,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
941220,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
941220,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
941220,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
941220,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
941220,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
942020,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942020,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942020,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942020,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942020,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942020,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942020,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942020,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942020,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942020,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942020,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942020,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942020,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942020,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942020,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942020,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942020,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942020,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942020,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942020,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942020,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942020,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942020,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942020,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942020,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942020,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942020,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942020,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942020,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942020,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942020,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942020,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942020,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942020,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942020,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942020,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942020,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942020,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942020,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942020,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942020,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942020,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942020,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942020,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942020,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942020,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942020,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942020,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942020,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942020,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942020,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942020,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942020,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942090,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942090,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942090,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942090,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942090,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942090,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942090,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942090,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942090,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942090,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942090,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942090,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942090,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942090,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942090,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942090,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942090,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942090,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942090,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942090,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942090,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942090,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942090,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942090,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942090,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942090,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942090,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942090,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942090,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942090,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942090,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942090,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942090,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942090,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942090,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942090,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942090,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942090,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942090,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942090,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942090,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942090,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942090,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942090,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942090,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942090,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942090,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942090,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942090,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942090,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942090,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942090,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942090,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942100,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942100,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942100,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942100,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942100,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942100,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942100,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942100,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942100,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942100,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942100,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942100,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942100,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942100,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942100,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942100,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942100,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942100,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942100,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942100,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942100,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942100,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942100,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942100,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942100,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942100,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942100,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942100,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942100,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942100,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942100,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942100,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942100,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942100,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942100,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942100,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942100,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942100,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942100,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942100,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942100,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942100,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942100,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942100,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942100,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942100,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942100,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942100,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942100,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942100,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942100,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942100,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942100,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942110,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942110,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942110,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942110,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942110,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942110,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942110,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942110,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942110,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942110,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942110,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942110,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942110,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942110,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942110,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942110,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942110,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942110,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942110,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942110,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942110,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942110,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942110,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942110,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942110,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942110,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942110,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942110,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942110,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942110,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942110,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942110,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942110,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942110,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942110,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942110,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942110,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942110,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942110,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942110,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942110,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942110,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942110,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942110,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942110,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942110,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942110,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942110,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942110,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942110,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942110,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942110,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942110,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942120,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942120,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942120,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942120,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942120,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942120,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942120,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942120,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942120,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942120,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942120,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942120,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942120,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942120,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942120,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942120,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942120,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942120,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942120,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942120,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942120,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942120,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942120,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942120,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942120,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942120,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942120,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942120,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942120,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942120,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942120,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942120,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942120,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942120,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942120,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942120,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942120,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942120,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942120,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942120,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942120,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942120,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942120,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942120,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942120,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942120,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942120,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942120,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942120,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942120,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942120,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942120,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942120,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942130,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942130,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942130,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942130,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942130,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942130,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942130,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942130,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942130,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942130,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942130,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942130,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942130,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942130,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942130,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942130,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942130,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942130,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942130,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942130,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942130,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942130,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942130,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942130,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942130,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942130,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942130,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942130,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942130,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942130,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942130,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942130,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942130,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942130,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942130,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942130,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942130,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942130,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942130,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942130,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942130,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942130,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942130,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942130,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942130,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942130,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942130,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942130,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942130,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942130,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942130,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942130,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942130,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942140,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942140,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942140,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942140,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942140,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942140,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942140,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942140,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942140,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942140,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942140,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942140,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942140,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942140,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942140,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942140,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942140,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942140,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942140,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942140,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942140,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942140,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942140,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942140,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942140,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942140,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942140,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942140,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942140,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942140,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942140,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942140,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942140,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942140,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942140,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942140,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942140,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942140,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942140,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942140,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942140,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942140,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942140,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942140,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942140,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942140,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942140,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942140,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942140,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942140,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942140,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942140,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942140,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942150,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942150,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942150,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942150,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942150,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942150,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942150,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942150,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942150,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942150,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942150,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942150,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942150,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942150,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942150,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942150,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942150,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942150,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942150,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942150,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942150,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942150,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942150,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942150,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942150,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942150,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942150,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942150,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942150,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942150,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942150,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942150,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942150,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942150,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942150,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942150,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942150,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942150,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942150,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942150,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942150,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942150,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942150,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942150,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942150,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942150,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942150,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942150,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942150,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942150,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942150,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942150,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942150,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942160,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942160,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942160,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942160,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942160,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942160,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942160,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942160,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942160,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942160,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942160,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942160,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942160,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942160,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942160,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942160,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942160,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942160,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942160,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942160,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942160,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942160,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942160,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942160,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942160,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942160,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942160,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942160,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942160,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942160,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942160,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942160,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942160,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942160,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942160,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942160,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942160,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942160,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942160,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942160,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942160,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942160,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942160,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942160,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942160,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942160,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942160,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942160,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942160,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942160,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942160,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942160,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942160,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942170,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942170,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942170,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942170,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942170,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942170,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942170,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942170,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942170,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942170,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942170,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942170,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942170,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942170,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942170,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942170,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942170,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942170,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942170,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942170,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942170,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942170,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942170,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942170,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942170,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942170,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942170,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942170,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942170,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942170,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942170,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942170,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942170,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942170,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942170,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942170,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942170,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942170,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942170,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942170,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942170,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942170,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942170,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942170,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942170,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942170,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942170,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942170,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942170,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942170,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942170,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942170,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942170,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942180,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942180,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942180,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942180,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942180,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942180,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942180,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942180,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942180,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942180,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942180,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942180,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942180,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942180,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942180,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942180,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942180,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942180,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942180,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942180,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942180,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942180,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942180,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942180,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942180,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942180,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942180,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942180,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942180,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942180,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942180,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942180,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942180,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942180,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942180,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942180,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942180,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942180,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942180,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942180,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942180,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942180,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942180,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942180,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942180,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942180,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942180,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942180,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942180,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942180,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942180,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942180,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942180,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942190,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942190,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942190,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942190,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942190,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942190,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942190,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942190,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942190,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942190,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942190,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942190,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942190,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942190,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942190,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942190,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942190,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942190,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942190,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942190,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942190,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942190,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942190,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942190,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942190,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942190,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942190,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942190,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942190,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942190,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942190,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942190,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942190,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942190,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942190,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942190,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942190,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942190,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942190,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942190,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942190,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942190,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942190,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942190,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942190,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942190,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942190,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942190,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942190,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942190,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942190,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942190,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942190,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942200,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942200,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942200,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942200,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942200,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942200,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942200,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942200,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942200,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942200,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942200,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942200,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942200,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942200,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942200,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942200,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942200,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942200,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942200,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942200,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942200,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942200,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942200,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942200,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942200,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942200,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942200,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942200,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942200,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942200,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942200,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942200,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942200,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942200,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942200,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942200,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942200,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942200,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942200,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942200,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942200,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942200,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942200,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942200,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942200,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942200,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942200,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942200,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942200,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942200,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942200,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942200,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942200,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942210,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942210,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942210,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942210,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942210,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942210,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942210,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942210,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942210,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942210,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942210,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942210,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942210,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942210,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942210,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942210,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942210,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942210,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942210,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942210,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942210,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942210,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942210,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942210,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942210,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942210,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942210,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942210,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942210,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942210,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942210,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942210,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942210,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942210,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942210,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942210,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942210,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942210,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942210,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942210,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942210,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942210,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942210,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942210,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942210,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942210,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942210,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942210,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942210,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942210,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942210,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942210,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942210,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
942220,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
942220,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
942220,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
942220,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
942220,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
942220,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
942220,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
942220,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
942220,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
942220,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
942220,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
942220,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
942220,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
942220,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
942220,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
942220,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
942220,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
942220,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
942220,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
942220,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
942220,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
942220,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
942220,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
942220,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
942220,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
942220,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
942220,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
942220,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
942220,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
942220,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
942220,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
942220,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
942220,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
942220,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
942220,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
942220,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
942220,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
942220,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
942220,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
942220,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
942220,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
942220,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
942220,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
942220,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
942220,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
942220,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
942220,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
942220,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
942220,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
942220,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
942220,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
942220,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
942220,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
943010,17:00:00,17:00:00,1305,1,"",0,0,0.00,1
943010,17:02:15,17:02:15,2320,2,"",0,0,811.39,0
943010,17:03:18,17:03:18,2306,3,"",0,0,1191.32,0
943010,17:04:46,17:04:46,2322,4,"",0,0,1775.68,0
943010,17:05:13,17:05:13,2839,5,"",0,0,1952.13,0
943010,17:07:39,17:07:39,2324,6,"",0,0,2828.85,0
943010,17:08:41,17:08:41,2325,7,"",0,0,3263.31,0
943010,17:09:00,17:09:00,2326,8,"",0,0,3373.19,0
943010,17:09:33,17:09:33,2327,9,"",0,0,3591.99,0
943010,17:11:15,17:11:15,2328,10,"",0,0,4306.03,0
943010,17:12:00,17:12:00,2329,11,"",0,0,4598.70,1
943010,17:12:33,17:12:33,2330,12,"",0,0,4817.16,0
943010,17:14:34,17:14:34,2331,13,"",0,0,5584.99,0
943010,17:16:53,17:16:53,2333,14,"",0,0,6566.72,0
943010,17:17:33,17:17:33,2334,15,"",0,0,6892.03,0
943010,17:19:05,17:19:05,2336,16,"",0,0,7606.54,0
943010,17:19:45,17:19:45,2337,17,"",0,0,7894.43,0
943010,17:20:16,17:20:16,2341,18,"",0,0,8085.10,0
943010,17:21:09,17:21:09,2342,19,"",0,0,8466.84,0
943010,17:22:00,17:22:00,2310,20,"",0,0,8850.48,1
943010,17:23:25,17:23:25,2408,21,"",0,0,9427.51,0
943010,17:24:14,17:24:14,2409,22,"",0,0,9826.51,0
943010,17:25:03,17:25:03,2410,23,"",0,0,10212.73,0
943010,17:25:41,17:25:41,2411,24,"",0,0,10491.79,0
943010,17:26:17,17:26:17,2412,25,"",0,0,10785.51,0
943010,17:27:29,17:27:29,2413,26,"",0,0,11325.19,0
943010,17:28:34,17:28:34,2414,27,"",0,0,11849.66,0
943010,17:29:30,17:29:30,2415,28,"",0,0,12280.52,0
943010,17:30:53,17:30:53,2416,29,"",0,0,12961.86,0
943010,17:32:00,17:32:00,2417,30,"",0,0,13416.58,0
943010,17:33:14,17:33:14,2418,31,"",0,0,13988.91,0
943010,17:34:50,17:34:50,2419,32,"",0,0,14800.31,0
943010,17:35:39,17:35:39,2420,33,"",0,0,15178.08,0
943010,17:36:00,17:36:00,2428,34,"",0,0,15333.20,1
943010,17:36:39,17:36:39,2429,35,"",0,0,15812.40,0
943010,17:37:03,17:37:03,2430,36,"",0,0,16123.13,0
943010,17:37:28,17:37:28,2431,37,"",0,0,16452.84,0
943010,17:38:07,17:38:07,2432,38,"",0,0,16983.61,0
943010,17:38:30,17:38:30,2433,39,"",0,0,17273.69,0
943010,17:39:05,17:39:05,2840,40,"",0,0,17737.29,0
943010,17:39:35,17:39:35,2434,41,"",0,0,18132.69,0
943010,17:40:08,17:40:08,2435,42,"",0,0,18570.93,0
943010,17:41:15,17:41:15,2436,43,"",0,0,19408.54,0
943010,17:41:54,17:41:54,2437,44,"",0,0,19901.92,0
943010,17:42:50,17:42:50,2438,45,"",0,0,20616.34,0
943010,17:43:18,17:43:18,2439,46,"",0,0,20993.30,0
943010,17:43:56,17:43:56,2440,47,"",0,0,21435.51,0
943010,17:44:18,17:44:18,2441,48,"",0,0,21692.96,0
943010,17:46:03,17:46:03,2443,49,"",0,0,22967.00,0
943010,17:46:30,17:46:30,2444,50,"",0,0,23319.12,0
943010,17:47:00,17:47:00,2445,51,"",0,0,23678.43,1
943010,17:47:21,17:47:21,2446,52,"",0,0,23920.80,0
943010,17:47:51,17:47:51,5713,53,"",0,0,24269.60,0
943010,17:48:17,17:48:17,2447,54,"",0,0,24585.41,0
943010,17:48:39,17:48:39,2448,55,"",0,0,24855.89,0
943010,17:49:33,17:49:33,2449,56,"",0,0,25492.25,0
943010,17:51:08,17:51:08,2450,57,"",0,0,26588.09,0
943010,17:51:56,17:51:56,2451,58,"",0,0,27096.84,0
943010,17:52:20,17:52:20,2452,59,"",0,0,27349.37,0
943010,17:53:03,17:53:03,2453,60,"",0,0,27816.58,0
943010,17:53:34,17:53:34,2454,61,"",0,0,28171.82,0
943010,17:55:00,17:55:00,2455,62,"",0,0,28817.56,1
943010,17:56:42,17:56:42,2456,63,"",0,0,29457.27,0
943010,17:58:27,17:58:27,2457,64,"",0,0,30068.32,0
943010,17:59:47,17:59:47,2458,65,"",0,0,30559.88,0
943010,18:00:32,18:00:32,2467,66,"",0,0,30837.04,0
943010,18:01:43,18:01:43,2459,67,"",0,0,31293.67,0
943010,18:03:34,18:03:34,2468,68,"",0,0,31992.08,0
943010,18:05:00,18:05:00,2460,69,"",0,0,32523.10,1
943010,18:05:30,18:05:30,2317,70,"",0,0,32803.21,0
943010,18:07:33,18:07:33,2318,71,"",0,0,33861.40,0
943010,18:09:55,18:09:55,2309,72,"",0,0,35334.04,0
943010,18:11:00,18:11:00,1226,73,"",0,0,36041.31,1
943010,18:13:57,18:13:57,1041,74,"",0,0,36944.59,0
943010,18:19:54,18:19:54,2319,75,"",0,0,38844.91,0
943010,18:20:40,18:20:40,2321,76,"",0,0,39040.30,0
943010,18:28:00,18:28:00,1305,77,"",0,0,41096.83,1
944020,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944020,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944020,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944020,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944020,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944020,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944020,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944020,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944020,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944020,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944020,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944020,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944020,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944020,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944020,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944020,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944020,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944020,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944020,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944020,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944020,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944020,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944020,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944020,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944020,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944020,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944020,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944020,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944020,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944020,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944020,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944020,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944020,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944020,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944020,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944020,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944020,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944020,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944020,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944020,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944020,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944020,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944020,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944020,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944020,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944020,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944020,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944020,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944020,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944020,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944020,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944020,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944020,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944020,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944020,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944020,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944020,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944020,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944020,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944020,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944020,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944020,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944020,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944020,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944020,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944020,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944020,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944020,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944090,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944090,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944090,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944090,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944090,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944090,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944090,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944090,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944090,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944090,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944090,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944090,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944090,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944090,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944090,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944090,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944090,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944090,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944090,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944090,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944090,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944090,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944090,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944090,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944090,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944090,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944090,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944090,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944090,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944090,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944090,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944090,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944090,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944090,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944090,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944090,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944090,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944090,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944090,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944090,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944090,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944090,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944090,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944090,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944090,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944090,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944090,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944090,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944090,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944090,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944090,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944090,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944090,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944090,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944090,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944090,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944090,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944090,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944090,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944090,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944090,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944090,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944090,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944090,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944090,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944090,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944090,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944090,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944100,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944100,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944100,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944100,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944100,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944100,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944100,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944100,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944100,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944100,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944100,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944100,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944100,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944100,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944100,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944100,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944100,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944100,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944100,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944100,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944100,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944100,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944100,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944100,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944100,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944100,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944100,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944100,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944100,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944100,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944100,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944100,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944100,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944100,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944100,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944100,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944100,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944100,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944100,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944100,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944100,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944100,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944100,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944100,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944100,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944100,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944100,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944100,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944100,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944100,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944100,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944100,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944100,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944100,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944100,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944100,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944100,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944100,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944100,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944100,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944100,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944100,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944100,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944100,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944100,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944100,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944100,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944100,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944110,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944110,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944110,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944110,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944110,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944110,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944110,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944110,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944110,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944110,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944110,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944110,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944110,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944110,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944110,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944110,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944110,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944110,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944110,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944110,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944110,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944110,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944110,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944110,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944110,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944110,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944110,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944110,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944110,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944110,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944110,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944110,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944110,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944110,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944110,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944110,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944110,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944110,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944110,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944110,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944110,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944110,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944110,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944110,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944110,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944110,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944110,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944110,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944110,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944110,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944110,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944110,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944110,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944110,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944110,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944110,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944110,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944110,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944110,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944110,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944110,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944110,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944110,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944110,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944110,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944110,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944110,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944110,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944120,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944120,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944120,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944120,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944120,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944120,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944120,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944120,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944120,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944120,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944120,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944120,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944120,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944120,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944120,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944120,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944120,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944120,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944120,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944120,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944120,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944120,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944120,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944120,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944120,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944120,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944120,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944120,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944120,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944120,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944120,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944120,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944120,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944120,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944120,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944120,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944120,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944120,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944120,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944120,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944120,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944120,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944120,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944120,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944120,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944120,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944120,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944120,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944120,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944120,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944120,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944120,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944120,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944120,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944120,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944120,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944120,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944120,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944120,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944120,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944120,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944120,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944120,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944120,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944120,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944120,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944120,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944120,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944130,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944130,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944130,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944130,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944130,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944130,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944130,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944130,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944130,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944130,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944130,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944130,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944130,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944130,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944130,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944130,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944130,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944130,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944130,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944130,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944130,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944130,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944130,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944130,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944130,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944130,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944130,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944130,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944130,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944130,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944130,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944130,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944130,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944130,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944130,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944130,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944130,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944130,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944130,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944130,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944130,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944130,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944130,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944130,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944130,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944130,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944130,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944130,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944130,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944130,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944130,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944130,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944130,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944130,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944130,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944130,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944130,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944130,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944130,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944130,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944130,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944130,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944130,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944130,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944130,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944130,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944130,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944130,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944140,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944140,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944140,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944140,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944140,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944140,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944140,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944140,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944140,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944140,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944140,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944140,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944140,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944140,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944140,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944140,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944140,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944140,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944140,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944140,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944140,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944140,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944140,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944140,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944140,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944140,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944140,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944140,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944140,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944140,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944140,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944140,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944140,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944140,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944140,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944140,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944140,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944140,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944140,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944140,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944140,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944140,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944140,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944140,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944140,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944140,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944140,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944140,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944140,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944140,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944140,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944140,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944140,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944140,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944140,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944140,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944140,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944140,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944140,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944140,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944140,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944140,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944140,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944140,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944140,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944140,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944140,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944140,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944150,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944150,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944150,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944150,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944150,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944150,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944150,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944150,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944150,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944150,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944150,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944150,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944150,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944150,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944150,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944150,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944150,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944150,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944150,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944150,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944150,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944150,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944150,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944150,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944150,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944150,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944150,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944150,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944150,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944150,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944150,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944150,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944150,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944150,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944150,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944150,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944150,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944150,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944150,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944150,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944150,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944150,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944150,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944150,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944150,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944150,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944150,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944150,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944150,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944150,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944150,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944150,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944150,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944150,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944150,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944150,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944150,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944150,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944150,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944150,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944150,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944150,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944150,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944150,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944150,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944150,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944150,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944150,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944160,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944160,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944160,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944160,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944160,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944160,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944160,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944160,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944160,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944160,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944160,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944160,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944160,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944160,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944160,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944160,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944160,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944160,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944160,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944160,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944160,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944160,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944160,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944160,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944160,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944160,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944160,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944160,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944160,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944160,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944160,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944160,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944160,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944160,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944160,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944160,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944160,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944160,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944160,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944160,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944160,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944160,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944160,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944160,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944160,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944160,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944160,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944160,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944160,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944160,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944160,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944160,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944160,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944160,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944160,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944160,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944160,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944160,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944160,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944160,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944160,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944160,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944160,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944160,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944160,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944160,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944160,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944160,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944170,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944170,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944170,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944170,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944170,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944170,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944170,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944170,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944170,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944170,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944170,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944170,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944170,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944170,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944170,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944170,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944170,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944170,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944170,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944170,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944170,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944170,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944170,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944170,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944170,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944170,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944170,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944170,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944170,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944170,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944170,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944170,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944170,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944170,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944170,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944170,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944170,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944170,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944170,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944170,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944170,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944170,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944170,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944170,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944170,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944170,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944170,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944170,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944170,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944170,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944170,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944170,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944170,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944170,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944170,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944170,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944170,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944170,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944170,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944170,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944170,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944170,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944170,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944170,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944170,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944170,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944170,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944170,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944180,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944180,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944180,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944180,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944180,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944180,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944180,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944180,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944180,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944180,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944180,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944180,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944180,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944180,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944180,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944180,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944180,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944180,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944180,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944180,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944180,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944180,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944180,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944180,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944180,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944180,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944180,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944180,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944180,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944180,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944180,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944180,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944180,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944180,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944180,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944180,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944180,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944180,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944180,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944180,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944180,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944180,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944180,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944180,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944180,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944180,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944180,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944180,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944180,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944180,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944180,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944180,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944180,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944180,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944180,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944180,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944180,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944180,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944180,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944180,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944180,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944180,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944180,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944180,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944180,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944180,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944180,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944180,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944190,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944190,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944190,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944190,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944190,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944190,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944190,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944190,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944190,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944190,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944190,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944190,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944190,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944190,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944190,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944190,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944190,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944190,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944190,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944190,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944190,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944190,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944190,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944190,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944190,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944190,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944190,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944190,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944190,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944190,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944190,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944190,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944190,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944190,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944190,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944190,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944190,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944190,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944190,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944190,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944190,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944190,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944190,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944190,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944190,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944190,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944190,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944190,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944190,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944190,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944190,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944190,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944190,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944190,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944190,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944190,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944190,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944190,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944190,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944190,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944190,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944190,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944190,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944190,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944190,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944190,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944190,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944190,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944200,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944200,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944200,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944200,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944200,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944200,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944200,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944200,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944200,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944200,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944200,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944200,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944200,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944200,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944200,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944200,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944200,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944200,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944200,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944200,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944200,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944200,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944200,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944200,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944200,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944200,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944200,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944200,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944200,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944200,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944200,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944200,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944200,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944200,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944200,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944200,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944200,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944200,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944200,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944200,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944200,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944200,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944200,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944200,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944200,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944200,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944200,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944200,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944200,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944200,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944200,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944200,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944200,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944200,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944200,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944200,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944200,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944200,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944200,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944200,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944200,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944200,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944200,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944200,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944200,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944200,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944200,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944200,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944210,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944210,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944210,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944210,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944210,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944210,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944210,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944210,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944210,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944210,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944210,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944210,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944210,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944210,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944210,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944210,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944210,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944210,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944210,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944210,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944210,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944210,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944210,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944210,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944210,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944210,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944210,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944210,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944210,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944210,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944210,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944210,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944210,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944210,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944210,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944210,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944210,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944210,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944210,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944210,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944210,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944210,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944210,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944210,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944210,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944210,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944210,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944210,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944210,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944210,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944210,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944210,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944210,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944210,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944210,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944210,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944210,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944210,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944210,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944210,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944210,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944210,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944210,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944210,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944210,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944210,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944210,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944210,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
944220,15:15:00,15:15:00,23,1,"",0,0,0.00,1
944220,15:17:08,15:17:08,34,2,"",0,0,622.65,0
944220,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
944220,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
944220,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
944220,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
944220,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
944220,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
944220,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
944220,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
944220,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
944220,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
944220,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
944220,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
944220,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
944220,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
944220,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
944220,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
944220,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
944220,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
944220,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
944220,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
944220,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
944220,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
944220,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
944220,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
944220,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
944220,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
944220,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
944220,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
944220,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
944220,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
944220,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
944220,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
944220,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
944220,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
944220,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
944220,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
944220,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
944220,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
944220,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
944220,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
944220,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
944220,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
944220,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
944220,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
944220,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
944220,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
944220,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
944220,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
944220,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
944220,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
944220,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
944220,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
944220,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
944220,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
944220,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
944220,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
944220,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
944220,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
944220,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
944220,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
944220,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
944220,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
944220,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
944220,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
944220,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
944220,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
945010,15:29:00,15:29:00,2587,1,"",0,0,0.00,1
945010,15:31:36,15:31:36,2588,2,"",0,0,1143.67,0
945010,15:32:28,15:32:28,2649,3,"",0,0,1528.22,0
945010,15:34:00,15:34:00,459,4,"",0,0,2205.89,1
945010,15:38:21,15:38:21,504,5,"",0,0,3546.93,0
945010,15:39:10,15:39:10,505,6,"",0,0,3828.44,0
945010,15:41:00,15:41:00,506,7,"",0,0,4394.19,1
945010,15:41:58,15:41:58,507,8,"",0,0,4712.13,0
945010,15:42:41,15:42:41,508,9,"",0,0,4987.69,0
945010,15:43:22,15:43:22,461,10,"",0,0,5194.63,0
945010,15:44:26,15:44:26,462,11,"",0,0,5575.78,0
945010,15:45:42,15:45:42,443,12,"",0,0,6001.41,0
945010,15:47:12,15:47:12,439,13,"",0,0,6467.47,0
945010,15:48:48,15:48:48,108,14,"",0,0,6953.07,0
945010,15:49:15,15:49:15,109,15,"",0,0,7113.69,0
945010,15:49:53,15:49:53,110,16,"",0,0,7314.65,0
945010,15:51:20,15:51:20,111,17,"",0,0,7740.68,0
945010,15:52:21,15:52:21,112,18,"",0,0,8022.79,0
945010,15:53:13,15:53:13,113,19,"",0,0,8329.41,0
945010,15:54:55,15:54:55,2804,20,"",0,0,8945.65,0
945010,15:56:00,15:56:00,275,21,"",0,0,9266.66,1
945010,15:56:25,15:56:25,2931,22,"",0,0,9430.64,0
945010,15:57:21,15:57:21,204,23,"",0,0,9804.99,0
945010,15:59:00,15:59:00,201,24,"",0,0,10461.54,1
945010,15:59:43,15:59:43,280,25,"",0,0,10754.34,0
945010,16:00:43,16:00:43,282,26,"",0,0,11223.47,0
945010,16:01:36,16:01:36,284,27,"",0,0,11625.43,0
945010,16:02:41,16:02:41,287,28,"",0,0,12093.60,0
945010,16:04:09,16:04:09,288,29,"",0,0,12634.80,0
945010,16:05:27,16:05:27,463,30,"",0,0,13205.77,0
945010,16:06:13,16:06:13,464,31,"",0,0,13555.77,0
945010,16:06:43,16:06:43,465,32,"",0,0,13792.82,0
945010,16:07:23,16:07:23,466,33,"",0,0,14083.36,0
945010,16:08:27,16:08:27,467,34,"",0,0,14570.78,0
945010,16:09:09,16:09:09,468,35,"",0,0,14904.43,0
945010,16:09:53,16:09:53,469,36,"",0,0,15260.68,0
945010,16:10:25,16:10:25,470,37,"",0,0,15511.80,0
945010,16:11:09,16:11:09,471,38,"",0,0,15855.97,0
945010,16:11:36,16:11:36,472,39,"",0,0,16070.42,0
945010,16:12:00,16:12:00,473,40,"",0,0,16226.66,1
945010,16:13:08,16:13:08,509,41,"",0,0,16614.36,0
945010,16:13:54,16:13:54,510,42,"",0,0,16914.11,0
945010,16:14:26,16:14:26,511,43,"",0,0,17114.85,0
945010,16:15:47,16:15:47,512,44,"",0,0,17661.51,0
945010,16:17:05,16:17:05,644,45,"",0,0,18257.19,0
945010,16:19:00,16:19:00,1114,46,"",0,0,19075.26,1
945010,16:20:04,16:20:04,1115,47,"",0,0,19438.94,0
945010,16:21:08,16:21:08,1116,48,"",0,0,19833.75,0
945010,16:21:45,16:21:45,1117,49,"",0,0,20088.91,0
945010,16:22:25,16:22:25,480,50,"",0,0,20347.90,0
945010,16:23:22,16:23:22,481,51,"",0,0,20734.06,0
945010,16:24:11,16:24:11,482,52,"",0,0,21003.37,0
945010,16:24:53,16:24:53,483,53,"",0,0,21249.14,0
945010,16:25:18,16:25:18,484,54,"",0,0,21415.91,0
945010,16:26:57,16:26:57,485,55,"",0,0,21976.96,0
945010,16:28:06,16:28:06,486,56,"",0,0,22423.30,0
945010,16:29:00,16:29:00,487,57,"",0,0,22734.98,0
945010,16:30:05,16:30:05,488,58,"",0,0,23204.30,0
945010,16:30:24,16:30:24,489,59,"",0,0,23335.87,0
945010,16:30:52,16:30:52,490,60,"",0,0,23544.91,0
945010,16:32:40,16:32:40,491,61,"",0,0,24318.16,0
945010,16:33:27,16:33:27,492,62,"",0,0,24623.44,0
945010,16:35:01,16:35:01,493,63,"",0,0,25180.93,0
945010,16:35:33,16:35:33,494,64,"",0,0,25381.68,0
945010,16:36:28,16:36:28,495,65,"",0,0,25741.72,0
945010,16:38:21,16:38:21,497,66,"",0,0,26501.74,0
945010,16:39:43,16:39:43,498,67,"",0,0,27050.25,0
945010,16:41:00,16:41:00,499,68,"",0,0,27585.30,0
945010,16:42:46,16:42:46,501,69,"",0,0,28214.71,0
945010,16:43:48,16:43:48,99,70,"",0,0,28510.84,0
945010,16:45:00,16:45:00,5703,71,"",0,0,28924.24,1
946010,16:25:00,16:25:00,894,1,"",0,0,0.00,1
946010,16:25:54,16:25:54,951,2,"",0,0,580.91,0
946010,16:26:37,16:26:37,952,3,"",0,0,1081.03,0
946010,16:27:10,16:27:10,1588,4,"",0,0,1470.13,0
946010,16:36:39,16:36:39,1631,5,"",0,0,7685.91,0
946010,16:37:04,16:37:04,1632,6,"",0,0,7976.58,0
946010,16:37:55,16:37:55,1633,7,"",0,0,8539.33,0
946010,16:39:37,16:39:37,1634,8,"",0,0,9665.33,0
946010,16:40:04,16:40:04,1635,9,"",0,0,9983.41,0
946010,16:41:32,16:41:32,1636,10,"",0,0,11039.26,0
946010,16:43:54,16:43:54,1637,11,"",0,0,12625.37,0
946010,16:46:00,16:46:00,1562,12,"",0,0,14231.70,1
946010,16:46:33,16:46:33,1639,13,"",0,0,14516.59,0
946010,16:47:39,16:47:39,1640,14,"",0,0,15137.13,0
946010,16:51:34,16:51:34,1641,15,"",0,0,17288.21,0
946010,16:53:22,16:53:22,1642,16,"",0,0,18287.28,0
946010,16:53:55,16:53:55,1643,17,"",0,0,18562.31,0
946010,16:58:36,16:58:36,1644,18,"",0,0,21124.69,0
946010,17:01:08,17:01:08,1645,19,"",0,0,22515.49,0
946010,17:02:49,17:02:49,1665,20,"",0,0,23273.59,0
946010,17:04:17,17:04:17,5700,21,"",0,0,24135.03,0
946010,17:05:07,17:05:07,1667,22,"",0,0,24614.57,0
946010,17:06:14,17:06:14,1668,23,"",0,0,25149.76,0
946010,17:08:32,17:08:32,1594,24,"",0,0,26304.72,0
946010,17:09:12,17:09:12,1547,25,"",0,0,26623.83,0
946010,17:11:00,17:11:00,1596,26,"",0,0,27496.01,1
946010,17:12:06,17:12:06,1594,27,"",0,0,27898.78,0
946010,17:12:52,17:12:52,1646,28,"",0,0,28185.55,0
946010,17:14:57,17:14:57,1647,29,"",0,0,29000.27,0
946010,17:16:00,17:16:00,1648,30,"",0,0,29393.27,0
946010,17:17:04,17:17:04,1669,31,"",0,0,29788.16,0
946010,17:18:21,17:18:21,1671,32,"",0,0,30347.67,0
946010,17:19:03,17:19:03,1672,33,"",0,0,30637.00,0
946010,17:20:06,17:20:06,1649,34,"",0,0,31002.28,0
946010,17:21:08,17:21:08,1650,35,"",0,0,31413.83,0
946010,17:22:11,17:22:11,1651,36,"",0,0,31827.17,0
946010,17:23:09,17:23:09,1652,37,"",0,0,32208.19,0
946010,17:24:05,17:24:05,1653,38,"",0,0,32624.31,0
946010,17:25:04,17:25:04,1654,39,"",0,0,32959.96,0
946010,17:26:13,17:26:13,1655,40,"",0,0,33417.68,0
946010,17:27:17,17:27:17,1656,41,"",0,0,33823.59,0
946010,17:28:22,17:28:22,1657,42,"",0,0,34239.74,0
946010,17:29:22,17:29:22,1658,43,"",0,0,34633.70,0
946010,17:30:44,17:30:44,1659,44,"",0,0,35254.17,0
946010,17:32:28,17:32:28,1660,45,"",0,0,35936.53,0
946010,17:33:24,17:33:24,3029,46,"",0,0,36278.80,0
946010,17:34:14,17:34:14,1661,47,"",0,0,36575.05,0
946010,17:34:58,17:34:58,1662,48,"",0,0,36843.16,0
946010,17:35:37,17:35:37,1663,49,"",0,0,37090.11,0
946010,17:36:32,17:36:32,1664,50,"",0,0,37396.17,0
946010,17:38:35,17:38:35,1526,51,"",0,0,38209.53,0
946010,17:41:07,17:41:07,1527,52,"",0,0,39285.48,0
946010,17:41:57,17:41:57,1528,53,"",0,0,39601.18,0
946010,17:44:23,17:44:23,1529,54,"",0,0,40533.84,0
946010,17:45:38,17:45:38,1530,55,"",0,0,40998.95,0
946010,17:46:47,17:46:47,1532,56,"",0,0,41416.87,0
946010,17:48:00,17:48:00,1533,57,"",0,0,41917.77,1
947020,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947020,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947020,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947020,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947020,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947020,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947020,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947020,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947020,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947020,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947020,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947020,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947020,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947020,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947020,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947020,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947020,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947020,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947020,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947020,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947020,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947020,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947020,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947090,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947090,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947090,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947090,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947090,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947090,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947090,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947090,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947090,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947090,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947090,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947090,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947090,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947090,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947090,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947090,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947090,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947090,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947090,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947090,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947090,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947090,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947090,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947100,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947100,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947100,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947100,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947100,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947100,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947100,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947100,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947100,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947100,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947100,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947100,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947100,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947100,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947100,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947100,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947100,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947100,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947100,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947100,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947100,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947100,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947100,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947110,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947110,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947110,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947110,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947110,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947110,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947110,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947110,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947110,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947110,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947110,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947110,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947110,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947110,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947110,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947110,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947110,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947110,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947110,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947110,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947110,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947110,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947110,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947120,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947120,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947120,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947120,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947120,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947120,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947120,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947120,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947120,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947120,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947120,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947120,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947120,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947120,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947120,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947120,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947120,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947120,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947120,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947120,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947120,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947120,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947120,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947130,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947130,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947130,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947130,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947130,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947130,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947130,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947130,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947130,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947130,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947130,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947130,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947130,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947130,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947130,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947130,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947130,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947130,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947130,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947130,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947130,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947130,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947130,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947140,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947140,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947140,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947140,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947140,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947140,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947140,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947140,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947140,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947140,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947140,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947140,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947140,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947140,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947140,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947140,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947140,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947140,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947140,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947140,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947140,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947140,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947140,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947150,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947150,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947150,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947150,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947150,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947150,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947150,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947150,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947150,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947150,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947150,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947150,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947150,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947150,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947150,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947150,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947150,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947150,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947150,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947150,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947150,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947150,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947150,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947160,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947160,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947160,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947160,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947160,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947160,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947160,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947160,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947160,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947160,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947160,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947160,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947160,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947160,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947160,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947160,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947160,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947160,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947160,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947160,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947160,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947160,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947160,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947170,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947170,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947170,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947170,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947170,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947170,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947170,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947170,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947170,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947170,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947170,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947170,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947170,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947170,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947170,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947170,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947170,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947170,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947170,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947170,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947170,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947170,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947170,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947180,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947180,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947180,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947180,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947180,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947180,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947180,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947180,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947180,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947180,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947180,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947180,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947180,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947180,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947180,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947180,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947180,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947180,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947180,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947180,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947180,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947180,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947180,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947190,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947190,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947190,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947190,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947190,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947190,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947190,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947190,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947190,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947190,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947190,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947190,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947190,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947190,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947190,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947190,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947190,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947190,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947190,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947190,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947190,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947190,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947190,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947200,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947200,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947200,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947200,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947200,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947200,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947200,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947200,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947200,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947200,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947200,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947200,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947200,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947200,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947200,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947200,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947200,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947200,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947200,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947200,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947200,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947200,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947200,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947210,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947210,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947210,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947210,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947210,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947210,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947210,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947210,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947210,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947210,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947210,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947210,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947210,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947210,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947210,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947210,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947210,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947210,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947210,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947210,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947210,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947210,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947210,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
947220,13:00:00,13:00:00,552,1,"",0,0,0.00,1
947220,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
947220,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
947220,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
947220,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
947220,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
947220,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
947220,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
947220,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
947220,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
947220,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
947220,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
947220,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
947220,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
947220,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
947220,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
947220,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
947220,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
947220,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
947220,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
947220,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
947220,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
947220,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
948020,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948020,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948020,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948020,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948020,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948020,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948020,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948020,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948020,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948020,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948020,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948020,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948020,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948020,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948020,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948020,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948020,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948020,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948020,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948020,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948020,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948020,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948020,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948020,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948020,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948020,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948020,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948020,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948020,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948020,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948020,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948020,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948020,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948020,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948090,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948090,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948090,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948090,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948090,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948090,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948090,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948090,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948090,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948090,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948090,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948090,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948090,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948090,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948090,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948090,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948090,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948090,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948090,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948090,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948090,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948090,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948090,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948090,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948090,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948090,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948090,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948090,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948090,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948090,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948090,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948090,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948090,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948090,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948100,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948100,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948100,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948100,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948100,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948100,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948100,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948100,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948100,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948100,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948100,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948100,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948100,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948100,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948100,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948100,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948100,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948100,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948100,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948100,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948100,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948100,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948100,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948100,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948100,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948100,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948100,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948100,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948100,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948100,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948100,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948100,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948100,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948100,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948110,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948110,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948110,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948110,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948110,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948110,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948110,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948110,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948110,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948110,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948110,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948110,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948110,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948110,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948110,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948110,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948110,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948110,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948110,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948110,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948110,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948110,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948110,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948110,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948110,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948110,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948110,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948110,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948110,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948110,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948110,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948110,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948110,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948110,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948120,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948120,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948120,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948120,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948120,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948120,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948120,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948120,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948120,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948120,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948120,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948120,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948120,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948120,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948120,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948120,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948120,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948120,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948120,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948120,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948120,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948120,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948120,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948120,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948120,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948120,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948120,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948120,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948120,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948120,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948120,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948120,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948120,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948120,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948130,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948130,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948130,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948130,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948130,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948130,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948130,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948130,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948130,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948130,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948130,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948130,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948130,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948130,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948130,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948130,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948130,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948130,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948130,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948130,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948130,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948130,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948130,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948130,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948130,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948130,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948130,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948130,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948130,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948130,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948130,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948130,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948130,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948130,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948140,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948140,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948140,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948140,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948140,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948140,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948140,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948140,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948140,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948140,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948140,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948140,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948140,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948140,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948140,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948140,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948140,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948140,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948140,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948140,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948140,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948140,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948140,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948140,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948140,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948140,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948140,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948140,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948140,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948140,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948140,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948140,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948140,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948140,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948150,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948150,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948150,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948150,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948150,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948150,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948150,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948150,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948150,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948150,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948150,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948150,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948150,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948150,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948150,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948150,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948150,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948150,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948150,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948150,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948150,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948150,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948150,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948150,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948150,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948150,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948150,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948150,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948150,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948150,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948150,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948150,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948150,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948150,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948160,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948160,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948160,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948160,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948160,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948160,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948160,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948160,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948160,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948160,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948160,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948160,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948160,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948160,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948160,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948160,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948160,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948160,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948160,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948160,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948160,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948160,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948160,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948160,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948160,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948160,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948160,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948160,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948160,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948160,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948160,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948160,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948160,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948160,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948170,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948170,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948170,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948170,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948170,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948170,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948170,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948170,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948170,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948170,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948170,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948170,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948170,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948170,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948170,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948170,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948170,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948170,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948170,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948170,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948170,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948170,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948170,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948170,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948170,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948170,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948170,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948170,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948170,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948170,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948170,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948170,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948170,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948170,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948180,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948180,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948180,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948180,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948180,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948180,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948180,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948180,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948180,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948180,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948180,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948180,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948180,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948180,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948180,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948180,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948180,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948180,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948180,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948180,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948180,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948180,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948180,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948180,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948180,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948180,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948180,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948180,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948180,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948180,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948180,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948180,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948180,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948180,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948190,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948190,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948190,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948190,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948190,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948190,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948190,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948190,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948190,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948190,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948190,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948190,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948190,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948190,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948190,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948190,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948190,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948190,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948190,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948190,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948190,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948190,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948190,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948190,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948190,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948190,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948190,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948190,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948190,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948190,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948190,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948190,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948190,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948190,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948200,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948200,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948200,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948200,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948200,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948200,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948200,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948200,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948200,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948200,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948200,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948200,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948200,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948200,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948200,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948200,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948200,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948200,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948200,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948200,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948200,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948200,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948200,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948200,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948200,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948200,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948200,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948200,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948200,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948200,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948200,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948200,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948200,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948200,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948210,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948210,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948210,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948210,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948210,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948210,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948210,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948210,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948210,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948210,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948210,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948210,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948210,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948210,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948210,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948210,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948210,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948210,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948210,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948210,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948210,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948210,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948210,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948210,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948210,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948210,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948210,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948210,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948210,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948210,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948210,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948210,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948210,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948210,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
948220,13:15:00,13:15:00,894,1,"",0,0,0.00,1
948220,13:16:11,13:16:11,897,2,"",0,0,690.38,0
948220,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
948220,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
948220,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
948220,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
948220,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
948220,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
948220,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
948220,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
948220,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
948220,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
948220,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
948220,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
948220,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
948220,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
948220,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
948220,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
948220,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
948220,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
948220,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
948220,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
948220,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
948220,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
948220,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
948220,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
948220,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
948220,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
948220,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
948220,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
948220,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
948220,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
948220,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
948220,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
949020,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949020,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949020,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949020,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949020,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949020,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949020,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949020,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949020,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949020,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949020,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949020,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949020,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949020,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949020,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949020,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949020,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949020,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949020,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949020,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949020,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949020,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949020,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949020,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949020,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949020,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949020,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949020,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949020,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949020,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949020,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949020,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949020,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949020,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949020,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949020,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949020,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949020,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949020,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949020,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949020,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949020,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949020,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949020,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949020,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949020,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949020,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949020,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949020,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949020,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949020,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949020,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949020,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949020,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949020,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949020,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949020,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949020,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949020,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949020,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949020,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949020,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949020,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949020,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949020,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949020,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949090,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949090,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949090,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949090,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949090,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949090,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949090,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949090,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949090,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949090,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949090,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949090,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949090,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949090,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949090,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949090,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949090,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949090,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949090,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949090,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949090,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949090,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949090,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949090,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949090,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949090,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949090,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949090,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949090,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949090,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949090,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949090,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949090,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949090,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949090,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949090,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949090,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949090,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949090,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949090,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949090,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949090,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949090,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949090,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949090,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949090,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949090,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949090,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949090,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949090,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949090,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949090,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949090,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949090,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949090,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949090,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949090,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949090,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949090,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949090,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949090,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949090,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949090,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949090,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949090,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949090,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949100,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949100,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949100,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949100,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949100,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949100,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949100,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949100,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949100,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949100,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949100,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949100,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949100,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949100,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949100,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949100,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949100,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949100,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949100,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949100,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949100,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949100,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949100,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949100,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949100,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949100,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949100,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949100,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949100,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949100,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949100,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949100,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949100,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949100,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949100,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949100,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949100,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949100,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949100,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949100,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949100,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949100,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949100,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949100,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949100,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949100,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949100,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949100,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949100,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949100,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949100,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949100,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949100,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949100,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949100,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949100,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949100,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949100,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949100,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949100,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949100,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949100,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949100,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949100,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949100,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949100,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949110,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949110,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949110,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949110,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949110,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949110,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949110,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949110,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949110,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949110,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949110,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949110,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949110,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949110,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949110,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949110,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949110,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949110,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949110,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949110,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949110,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949110,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949110,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949110,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949110,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949110,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949110,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949110,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949110,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949110,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949110,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949110,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949110,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949110,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949110,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949110,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949110,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949110,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949110,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949110,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949110,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949110,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949110,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949110,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949110,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949110,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949110,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949110,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949110,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949110,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949110,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949110,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949110,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949110,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949110,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949110,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949110,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949110,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949110,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949110,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949110,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949110,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949110,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949110,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949110,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949110,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949120,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949120,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949120,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949120,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949120,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949120,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949120,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949120,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949120,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949120,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949120,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949120,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949120,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949120,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949120,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949120,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949120,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949120,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949120,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949120,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949120,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949120,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949120,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949120,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949120,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949120,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949120,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949120,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949120,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949120,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949120,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949120,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949120,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949120,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949120,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949120,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949120,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949120,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949120,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949120,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949120,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949120,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949120,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949120,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949120,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949120,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949120,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949120,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949120,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949120,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949120,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949120,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949120,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949120,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949120,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949120,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949120,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949120,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949120,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949120,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949120,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949120,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949120,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949120,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949120,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949120,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949130,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949130,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949130,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949130,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949130,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949130,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949130,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949130,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949130,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949130,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949130,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949130,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949130,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949130,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949130,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949130,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949130,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949130,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949130,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949130,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949130,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949130,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949130,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949130,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949130,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949130,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949130,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949130,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949130,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949130,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949130,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949130,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949130,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949130,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949130,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949130,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949130,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949130,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949130,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949130,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949130,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949130,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949130,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949130,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949130,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949130,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949130,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949130,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949130,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949130,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949130,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949130,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949130,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949130,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949130,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949130,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949130,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949130,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949130,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949130,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949130,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949130,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949130,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949130,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949130,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949130,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949140,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949140,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949140,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949140,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949140,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949140,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949140,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949140,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949140,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949140,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949140,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949140,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949140,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949140,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949140,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949140,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949140,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949140,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949140,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949140,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949140,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949140,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949140,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949140,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949140,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949140,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949140,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949140,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949140,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949140,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949140,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949140,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949140,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949140,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949140,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949140,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949140,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949140,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949140,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949140,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949140,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949140,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949140,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949140,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949140,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949140,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949140,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949140,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949140,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949140,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949140,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949140,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949140,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949140,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949140,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949140,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949140,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949140,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949140,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949140,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949140,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949140,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949140,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949140,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949140,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949140,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949150,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949150,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949150,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949150,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949150,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949150,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949150,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949150,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949150,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949150,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949150,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949150,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949150,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949150,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949150,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949150,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949150,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949150,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949150,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949150,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949150,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949150,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949150,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949150,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949150,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949150,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949150,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949150,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949150,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949150,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949150,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949150,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949150,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949150,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949150,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949150,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949150,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949150,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949150,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949150,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949150,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949150,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949150,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949150,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949150,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949150,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949150,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949150,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949150,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949150,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949150,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949150,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949150,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949150,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949150,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949150,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949150,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949150,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949150,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949150,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949150,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949150,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949150,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949150,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949150,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949150,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949160,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949160,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949160,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949160,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949160,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949160,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949160,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949160,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949160,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949160,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949160,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949160,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949160,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949160,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949160,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949160,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949160,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949160,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949160,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949160,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949160,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949160,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949160,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949160,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949160,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949160,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949160,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949160,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949160,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949160,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949160,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949160,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949160,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949160,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949160,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949160,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949160,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949160,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949160,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949160,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949160,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949160,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949160,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949160,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949160,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949160,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949160,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949160,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949160,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949160,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949160,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949160,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949160,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949160,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949160,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949160,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949160,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949160,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949160,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949160,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949160,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949160,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949160,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949160,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949160,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949160,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949170,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949170,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949170,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949170,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949170,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949170,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949170,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949170,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949170,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949170,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949170,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949170,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949170,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949170,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949170,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949170,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949170,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949170,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949170,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949170,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949170,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949170,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949170,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949170,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949170,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949170,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949170,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949170,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949170,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949170,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949170,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949170,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949170,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949170,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949170,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949170,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949170,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949170,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949170,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949170,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949170,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949170,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949170,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949170,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949170,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949170,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949170,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949170,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949170,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949170,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949170,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949170,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949170,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949170,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949170,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949170,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949170,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949170,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949170,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949170,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949170,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949170,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949170,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949170,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949170,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949170,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949180,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949180,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949180,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949180,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949180,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949180,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949180,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949180,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949180,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949180,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949180,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949180,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949180,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949180,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949180,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949180,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949180,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949180,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949180,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949180,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949180,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949180,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949180,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949180,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949180,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949180,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949180,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949180,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949180,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949180,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949180,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949180,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949180,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949180,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949180,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949180,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949180,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949180,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949180,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949180,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949180,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949180,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949180,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949180,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949180,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949180,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949180,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949180,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949180,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949180,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949180,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949180,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949180,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949180,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949180,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949180,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949180,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949180,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949180,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949180,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949180,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949180,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949180,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949180,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949180,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949180,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949190,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949190,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949190,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949190,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949190,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949190,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949190,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949190,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949190,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949190,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949190,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949190,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949190,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949190,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949190,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949190,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949190,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949190,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949190,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949190,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949190,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949190,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949190,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949190,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949190,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949190,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949190,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949190,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949190,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949190,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949190,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949190,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949190,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949190,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949190,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949190,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949190,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949190,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949190,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949190,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949190,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949190,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949190,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949190,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949190,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949190,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949190,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949190,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949190,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949190,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949190,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949190,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949190,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949190,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949190,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949190,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949190,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949190,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949190,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949190,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949190,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949190,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949190,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949190,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949190,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949190,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949200,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949200,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949200,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949200,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949200,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949200,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949200,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949200,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949200,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949200,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949200,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949200,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949200,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949200,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949200,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949200,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949200,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949200,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949200,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949200,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949200,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949200,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949200,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949200,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949200,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949200,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949200,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949200,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949200,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949200,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949200,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949200,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949200,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949200,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949200,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949200,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949200,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949200,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949200,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949200,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949200,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949200,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949200,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949200,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949200,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949200,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949200,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949200,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949200,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949200,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949200,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949200,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949200,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949200,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949200,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949200,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949200,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949200,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949200,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949200,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949200,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949200,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949200,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949200,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949200,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949200,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949210,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949210,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949210,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949210,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949210,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949210,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949210,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949210,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949210,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949210,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949210,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949210,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949210,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949210,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949210,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949210,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949210,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949210,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949210,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949210,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949210,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949210,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949210,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949210,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949210,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949210,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949210,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949210,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949210,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949210,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949210,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949210,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949210,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949210,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949210,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949210,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949210,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949210,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949210,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949210,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949210,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949210,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949210,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949210,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949210,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949210,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949210,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949210,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949210,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949210,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949210,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949210,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949210,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949210,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949210,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949210,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949210,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949210,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949210,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949210,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949210,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949210,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949210,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949210,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949210,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949210,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
949220,06:25:00,06:25:00,894,1,"",0,0,0.00,1
949220,06:26:24,06:26:24,897,2,"",0,0,690.38,0
949220,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
949220,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
949220,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
949220,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
949220,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
949220,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
949220,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
949220,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
949220,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
949220,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
949220,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
949220,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
949220,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
949220,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
949220,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
949220,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
949220,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
949220,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
949220,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
949220,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
949220,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
949220,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
949220,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
949220,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
949220,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
949220,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
949220,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
949220,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
949220,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
949220,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
949220,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
949220,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
949220,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
949220,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
949220,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
949220,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
949220,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
949220,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
949220,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
949220,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
949220,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
949220,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
949220,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
949220,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
949220,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
949220,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
949220,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
949220,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
949220,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
949220,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
949220,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
949220,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
949220,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
949220,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
949220,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
949220,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
949220,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
949220,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
949220,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
949220,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
949220,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
949220,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
949220,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
949220,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
950010,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
950010,15:25:50,15:25:50,2305,2,"",0,0,1136.11,0
950010,15:28:04,15:28:04,2309,3,"",0,0,1622.12,0
950010,15:31:00,15:31:00,1226,4,"",0,0,2329.39,1
950010,15:32:26,15:32:26,1041,5,"",0,0,3232.67,0
950010,15:37:15,15:37:15,2307,6,"",0,0,6245.56,0
950010,15:39:18,15:39:18,2308,7,"",0,0,7301.23,0
950010,15:40:00,15:40:00,2461,8,"",0,0,7685.29,1
950010,15:42:49,15:42:49,2462,9,"",0,0,8823.82,0
950010,15:44:44,15:44:44,2463,10,"",0,0,9601.12,0
950010,15:45:36,15:45:36,2464,11,"",0,0,9962.91,0
950010,15:47:41,15:47:41,2478,12,"",0,0,10770.95,0
950010,15:49:00,15:49:00,2479,13,"",0,0,11296.09,1
950010,15:50:13,15:50:13,2480,14,"",0,0,11940.57,0
950010,15:50:47,15:50:47,2482,15,"",0,0,12332.78,0
950010,15:51:41,15:51:41,2483,16,"",0,0,12891.84,0
950010,15:52:02,15:52:02,2484,17,"",0,0,13147.98,0
950010,15:52:51,15:52:51,2485,18,"",0,0,13679.63,0
950010,15:53:34,15:53:34,2927,19,"",0,0,14206.22,0
950010,15:54:12,15:54:12,2486,20,"",0,0,14677.99,0
950010,15:54:45,15:54:45,2487,21,"",0,0,15066.98,0
950010,15:55:09,15:55:09,2488,22,"",0,0,15359.23,0
950010,15:55:38,15:55:38,2489,23,"",0,0,15683.57,0
950010,15:56:09,15:56:09,2490,24,"",0,0,16039.31,0
950010,15:56:33,15:56:33,2491,25,"",0,0,16332.28,0
950010,15:57:00,15:57:00,2492,26,"",0,0,16630.58,1
950010,15:57:39,15:57:39,2493,27,"",0,0,16931.60,0
950010,15:58:14,15:58:14,2494,28,"",0,0,17246.14,0
950010,16:00:49,16:00:49,2496,29,"",0,0,18545.46,0
950010,16:01:46,16:01:46,2497,30,"",0,0,18984.87,0
950010,16:02:19,16:02:19,2498,31,"",0,0,19270.98,0
950010,16:02:56,16:02:56,2499,32,"",0,0,19580.38,0
950010,16:03:27,16:03:27,2500,33,"",0,0,19828.49,0
950010,16:04:24,16:04:24,2501,34,"",0,0,20313.42,0
950010,16:04:54,16:04:54,2502,35,"",0,0,20556.13,0
950010,16:05:25,16:05:25,2503,36,"",0,0,20806.01,0
950010,16:06:50,16:06:50,2504,37,"",0,0,21475.18,0
950010,16:08:51,16:08:51,2506,38,"",0,0,22490.41,0
950010,16:09:43,16:09:43,2507,39,"",0,0,22947.67,0
950010,16:10:16,16:10:16,2508,40,"",0,0,23233.64,0
950010,16:11:15,16:11:15,2509,41,"",0,0,23736.99,0
950010,16:11:59,16:11:59,2510,42,"",0,0,24102.08,0
950010,16:12:34,16:12:34,2511,43,"",0,0,24390.45,0
950010,16:14:00,16:14:00,2513,44,"",0,0,25060.66,1
950010,16:14:27,16:14:27,2514,45,"",0,0,25372.98,0
950010,16:15:46,16:15:46,2515,46,"",0,0,26287.59,0
950010,16:16:43,16:16:43,2516,47,"",0,0,26905.10,0
950010,16:17:38,16:17:38,2517,48,"",0,0,27434.18,0
950010,16:18:31,16:18:31,2518,49,"",0,0,28043.08,0
950010,16:19:08,16:19:08,2519,50,"",0,0,28459.32,0
950010,16:19:50,16:19:50,2520,51,"",0,0,28918.64,0
950010,16:20:54,16:20:54,2521,52,"",0,0,29574.06,0
950010,16:21:16,16:21:16,2522,53,"",0,0,29826.10,0
950010,16:21:44,16:21:44,2523,54,"",0,0,30096.79,0
950010,16:22:22,16:22:22,2524,55,"",0,0,30524.40,0
950010,16:23:00,16:23:00,2525,56,"",0,0,30927.17,0
950010,16:24:00,16:24:00,2313,57,"",0,0,31493.41,1
950010,16:24:42,16:24:42,2314,58,"",0,0,31857.50,0
950010,16:25:40,16:25:40,2288,59,"",0,0,32350.05,0
950010,16:26:21,16:26:21,2289,60,"",0,0,32649.62,0
950010,16:27:41,16:27:41,2290,61,"",0,0,33426.09,0
950010,16:28:06,16:28:06,2291,62,"",0,0,33701.41,0
950010,16:31:31,16:31:31,2292,63,"",0,0,35479.10,0
950010,16:32:00,16:32:00,2293,64,"",0,0,35737.84,1
950010,16:33:21,16:33:21,2294,65,"",0,0,36275.40,0
950010,16:35:06,16:35:06,2295,66,"",0,0,36996.56,0
950010,16:35:35,16:35:35,2296,67,"",0,0,37203.06,0
950010,16:35:50,16:35:50,2297,68,"",0,0,37307.19,0
950010,16:36:53,16:36:53,2298,69,"",0,0,37744.26,0
950010,16:38:02,16:38:02,2299,70,"",0,0,38124.83,0
950010,16:39:20,16:39:20,2338,71,"",0,0,38623.96,0
950010,16:39:54,16:39:54,2301,72,"",0,0,38853.16,0
950010,16:41:13,16:41:13,2303,73,"",0,0,39374.14,0
950010,16:42:16,16:42:16,3037,74,"",0,0,39743.80,0
950010,16:47:00,16:47:00,1305,75,"",0,0,41558.82,1
951020,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951020,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951020,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951020,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951020,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951020,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951020,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951020,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951020,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951020,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951020,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951020,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951020,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951020,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951020,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951020,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951020,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951020,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951020,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951100,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951100,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951100,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951100,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951100,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951100,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951100,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951100,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951100,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951100,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951100,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951100,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951100,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951100,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951100,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951100,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951100,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951100,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951100,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951110,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951110,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951110,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951110,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951110,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951110,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951110,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951110,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951110,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951110,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951110,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951110,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951110,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951110,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951110,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951110,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951110,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951110,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951110,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951120,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951120,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951120,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951120,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951120,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951120,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951120,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951120,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951120,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951120,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951120,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951120,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951120,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951120,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951120,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951120,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951120,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951120,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951120,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951130,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951130,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951130,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951130,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951130,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951130,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951130,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951130,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951130,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951130,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951130,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951130,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951130,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951130,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951130,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951130,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951130,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951130,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951130,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951140,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951140,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951140,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951140,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951140,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951140,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951140,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951140,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951140,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951140,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951140,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951140,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951140,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951140,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951140,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951140,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951140,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951140,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951140,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951150,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951150,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951150,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951150,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951150,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951150,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951150,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951150,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951150,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951150,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951150,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951150,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951150,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951150,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951150,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951150,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951150,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951150,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951150,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951160,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951160,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951160,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951160,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951160,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951160,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951160,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951160,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951160,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951160,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951160,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951160,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951160,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951160,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951160,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951160,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951160,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951160,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951160,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951180,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951180,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951180,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951180,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951180,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951180,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951180,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951180,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951180,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951180,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951180,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951180,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951180,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951180,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951180,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951180,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951180,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951180,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951180,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951210,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951210,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951210,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951210,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951210,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951210,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951210,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951210,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951210,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951210,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951210,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951210,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951210,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951210,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951210,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951210,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951210,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951210,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951210,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
951220,15:10:00,15:10:00,552,1,"",0,0,0.00,1
951220,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
951220,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
951220,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
951220,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
951220,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
951220,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
951220,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
951220,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
951220,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
951220,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
951220,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
951220,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
951220,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
951220,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
951220,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
951220,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
951220,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
951220,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
952020,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952020,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952020,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952020,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952020,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952020,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952020,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952020,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952020,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952020,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952020,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952020,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952020,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952020,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952020,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952020,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952020,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952020,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952020,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952020,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952020,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952020,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952020,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952020,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952020,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952020,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952020,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952020,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952020,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952020,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952020,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952020,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952020,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952020,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952020,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952020,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952020,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952020,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952020,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952020,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952020,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952020,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952020,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952020,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952020,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952020,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952020,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952020,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952020,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952020,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952020,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952020,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952020,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952020,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952020,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952020,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952090,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952090,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952090,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952090,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952090,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952090,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952090,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952090,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952090,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952090,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952090,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952090,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952090,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952090,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952090,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952090,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952090,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952090,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952090,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952090,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952090,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952090,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952090,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952090,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952090,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952090,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952090,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952090,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952090,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952090,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952090,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952090,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952090,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952090,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952090,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952090,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952090,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952090,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952090,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952090,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952090,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952090,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952090,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952090,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952090,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952090,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952090,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952090,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952090,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952090,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952090,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952090,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952090,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952090,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952090,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952090,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952100,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952100,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952100,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952100,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952100,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952100,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952100,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952100,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952100,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952100,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952100,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952100,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952100,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952100,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952100,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952100,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952100,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952100,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952100,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952100,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952100,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952100,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952100,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952100,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952100,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952100,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952100,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952100,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952100,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952100,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952100,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952100,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952100,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952100,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952100,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952100,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952100,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952100,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952100,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952100,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952100,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952100,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952100,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952100,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952100,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952100,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952100,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952100,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952100,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952100,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952100,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952100,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952100,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952100,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952100,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952100,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952110,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952110,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952110,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952110,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952110,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952110,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952110,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952110,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952110,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952110,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952110,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952110,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952110,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952110,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952110,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952110,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952110,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952110,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952110,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952110,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952110,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952110,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952110,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952110,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952110,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952110,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952110,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952110,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952110,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952110,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952110,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952110,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952110,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952110,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952110,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952110,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952110,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952110,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952110,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952110,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952110,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952110,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952110,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952110,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952110,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952110,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952110,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952110,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952110,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952110,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952110,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952110,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952110,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952110,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952110,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952110,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952120,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952120,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952120,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952120,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952120,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952120,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952120,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952120,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952120,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952120,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952120,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952120,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952120,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952120,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952120,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952120,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952120,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952120,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952120,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952120,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952120,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952120,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952120,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952120,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952120,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952120,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952120,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952120,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952120,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952120,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952120,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952120,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952120,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952120,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952120,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952120,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952120,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952120,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952120,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952120,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952120,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952120,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952120,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952120,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952120,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952120,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952120,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952120,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952120,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952120,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952120,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952120,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952120,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952120,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952120,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952120,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952130,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952130,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952130,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952130,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952130,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952130,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952130,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952130,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952130,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952130,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952130,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952130,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952130,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952130,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952130,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952130,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952130,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952130,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952130,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952130,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952130,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952130,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952130,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952130,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952130,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952130,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952130,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952130,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952130,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952130,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952130,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952130,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952130,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952130,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952130,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952130,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952130,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952130,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952130,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952130,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952130,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952130,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952130,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952130,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952130,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952130,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952130,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952130,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952130,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952130,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952130,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952130,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952130,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952130,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952130,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952130,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952140,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952140,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952140,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952140,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952140,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952140,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952140,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952140,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952140,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952140,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952140,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952140,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952140,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952140,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952140,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952140,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952140,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952140,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952140,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952140,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952140,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952140,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952140,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952140,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952140,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952140,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952140,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952140,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952140,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952140,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952140,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952140,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952140,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952140,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952140,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952140,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952140,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952140,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952140,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952140,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952140,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952140,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952140,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952140,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952140,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952140,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952140,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952140,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952140,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952140,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952140,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952140,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952140,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952140,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952140,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952140,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952150,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952150,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952150,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952150,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952150,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952150,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952150,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952150,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952150,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952150,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952150,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952150,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952150,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952150,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952150,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952150,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952150,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952150,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952150,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952150,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952150,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952150,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952150,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952150,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952150,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952150,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952150,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952150,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952150,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952150,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952150,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952150,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952150,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952150,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952150,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952150,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952150,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952150,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952150,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952150,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952150,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952150,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952150,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952150,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952150,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952150,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952150,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952150,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952150,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952150,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952150,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952150,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952150,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952150,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952150,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952150,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952160,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952160,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952160,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952160,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952160,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952160,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952160,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952160,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952160,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952160,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952160,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952160,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952160,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952160,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952160,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952160,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952160,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952160,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952160,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952160,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952160,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952160,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952160,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952160,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952160,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952160,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952160,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952160,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952160,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952160,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952160,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952160,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952160,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952160,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952160,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952160,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952160,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952160,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952160,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952160,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952160,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952160,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952160,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952160,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952160,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952160,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952160,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952160,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952160,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952160,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952160,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952160,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952160,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952160,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952160,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952160,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952170,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952170,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952170,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952170,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952170,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952170,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952170,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952170,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952170,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952170,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952170,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952170,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952170,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952170,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952170,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952170,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952170,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952170,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952170,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952170,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952170,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952170,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952170,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952170,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952170,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952170,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952170,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952170,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952170,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952170,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952170,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952170,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952170,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952170,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952170,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952170,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952170,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952170,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952170,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952170,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952170,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952170,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952170,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952170,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952170,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952170,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952170,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952170,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952170,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952170,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952170,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952170,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952170,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952170,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952170,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952170,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952180,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952180,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952180,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952180,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952180,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952180,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952180,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952180,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952180,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952180,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952180,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952180,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952180,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952180,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952180,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952180,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952180,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952180,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952180,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952180,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952180,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952180,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952180,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952180,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952180,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952180,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952180,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952180,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952180,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952180,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952180,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952180,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952180,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952180,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952180,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952180,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952180,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952180,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952180,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952180,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952180,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952180,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952180,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952180,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952180,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952180,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952180,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952180,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952180,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952180,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952180,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952180,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952180,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952180,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952180,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952180,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952190,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952190,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952190,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952190,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952190,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952190,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952190,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952190,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952190,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952190,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952190,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952190,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952190,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952190,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952190,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952190,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952190,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952190,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952190,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952190,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952190,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952190,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952190,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952190,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952190,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952190,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952190,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952190,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952190,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952190,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952190,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952190,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952190,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952190,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952190,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952190,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952190,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952190,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952190,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952190,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952190,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952190,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952190,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952190,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952190,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952190,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952190,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952190,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952190,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952190,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952190,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952190,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952190,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952190,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952190,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952190,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952200,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952200,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952200,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952200,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952200,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952200,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952200,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952200,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952200,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952200,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952200,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952200,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952200,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952200,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952200,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952200,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952200,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952200,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952200,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952200,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952200,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952200,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952200,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952200,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952200,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952200,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952200,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952200,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952200,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952200,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952200,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952200,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952200,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952200,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952200,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952200,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952200,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952200,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952200,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952200,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952200,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952200,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952200,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952200,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952200,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952200,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952200,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952200,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952200,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952200,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952200,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952200,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952200,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952200,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952200,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952200,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952210,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952210,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952210,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952210,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952210,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952210,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952210,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952210,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952210,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952210,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952210,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952210,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952210,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952210,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952210,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952210,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952210,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952210,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952210,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952210,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952210,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952210,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952210,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952210,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952210,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952210,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952210,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952210,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952210,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952210,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952210,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952210,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952210,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952210,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952210,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952210,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952210,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952210,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952210,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952210,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952210,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952210,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952210,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952210,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952210,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952210,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952210,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952210,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952210,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952210,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952210,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952210,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952210,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952210,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952210,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952210,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
952220,17:47:00,17:47:00,999,1,"",0,0,0.00,1
952220,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
952220,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
952220,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
952220,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
952220,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
952220,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
952220,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
952220,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
952220,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
952220,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
952220,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
952220,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
952220,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
952220,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
952220,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
952220,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
952220,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
952220,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
952220,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
952220,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
952220,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
952220,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
952220,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
952220,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
952220,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
952220,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
952220,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
952220,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
952220,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
952220,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
952220,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
952220,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
952220,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
952220,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
952220,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
952220,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
952220,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
952220,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
952220,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
952220,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
952220,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
952220,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
952220,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
952220,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
952220,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
952220,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
952220,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
952220,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
952220,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
952220,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
952220,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
952220,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
952220,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
952220,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
952220,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
953010,09:40:00,09:40:00,894,1,"",0,0,0.00,1
953010,09:40:52,09:40:52,951,2,"",0,0,580.91,0
953010,09:41:32,09:41:32,952,3,"",0,0,1081.03,0
953010,09:42:04,09:42:04,1588,4,"",0,0,1470.13,0
953010,09:51:06,09:51:06,1631,5,"",0,0,7685.91,0
953010,09:51:29,09:51:29,1632,6,"",0,0,7976.58,0
953010,09:52:18,09:52:18,1633,7,"",0,0,8539.33,0
953010,09:53:55,09:53:55,1634,8,"",0,0,9665.33,0
953010,09:54:21,09:54:21,1635,9,"",0,0,9983.41,0
953010,09:55:45,09:55:45,1636,10,"",0,0,11039.26,0
953010,09:58:00,09:58:00,1637,11,"",0,0,12625.37,0
953010,10:00:00,10:00:00,1562,12,"",0,0,14231.70,1
953010,10:00:30,10:00:30,1639,13,"",0,0,14516.59,0
953010,10:01:31,10:01:31,1640,14,"",0,0,15137.13,0
953010,10:05:08,10:05:08,1641,15,"",0,0,17288.21,0
953010,10:06:46,10:06:46,1642,16,"",0,0,18287.28,0
953010,10:07:17,10:07:17,1643,17,"",0,0,18562.31,0
953010,10:11:35,10:11:35,1644,18,"",0,0,21124.69,0
953010,10:13:55,10:13:55,1645,19,"",0,0,22515.49,0
953010,10:15:28,10:15:28,1665,20,"",0,0,23273.59,0
953010,10:16:49,10:16:49,5700,21,"",0,0,24135.03,0
953010,10:17:35,10:17:35,1667,22,"",0,0,24614.57,0
953010,10:18:37,10:18:37,1668,23,"",0,0,25149.76,0
953010,10:20:44,10:20:44,1594,24,"",0,0,26304.72,0
953010,10:21:21,10:21:21,1547,25,"",0,0,26623.83,0
953010,10:23:00,10:23:00,1596,26,"",0,0,27496.01,1
953010,10:24:06,10:24:06,1594,27,"",0,0,27898.78,0
953010,10:24:52,10:24:52,1646,28,"",0,0,28185.55,0
953010,10:26:57,10:26:57,1647,29,"",0,0,29000.27,0
953010,10:28:00,10:28:00,1648,30,"",0,0,29393.27,0
953010,10:29:04,10:29:04,1669,31,"",0,0,29788.16,0
953010,10:30:21,10:30:21,1671,32,"",0,0,30347.67,0
953010,10:31:03,10:31:03,1672,33,"",0,0,30637.00,0
953010,10:32:06,10:32:06,1649,34,"",0,0,31002.28,0
953010,10:33:08,10:33:08,1650,35,"",0,0,31413.83,0
953010,10:34:11,10:34:11,1651,36,"",0,0,31827.17,0
953010,10:35:09,10:35:09,1652,37,"",0,0,32208.19,0
953010,10:36:05,10:36:05,1653,38,"",0,0,32624.31,0
953010,10:37:04,10:37:04,1654,39,"",0,0,32959.96,0
953010,10:38:13,10:38:13,1655,40,"",0,0,33417.68,0
953010,10:39:17,10:39:17,1656,41,"",0,0,33823.59,0
953010,10:40:22,10:40:22,1657,42,"",0,0,34239.74,0
953010,10:41:22,10:41:22,1658,43,"",0,0,34633.70,0
953010,10:42:44,10:42:44,1659,44,"",0,0,35254.17,0
953010,10:44:28,10:44:28,1660,45,"",0,0,35936.53,0
953010,10:45:24,10:45:24,3029,46,"",0,0,36278.80,0
953010,10:46:14,10:46:14,1661,47,"",0,0,36575.05,0
953010,10:46:58,10:46:58,1662,48,"",0,0,36843.16,0
953010,10:47:37,10:47:37,1663,49,"",0,0,37090.11,0
953010,10:48:32,10:48:32,1664,50,"",0,0,37396.17,0
953010,10:50:35,10:50:35,1526,51,"",0,0,38209.53,0
953010,10:53:07,10:53:07,1527,52,"",0,0,39285.48,0
953010,10:53:57,10:53:57,1528,53,"",0,0,39601.18,0
953010,10:56:23,10:56:23,1529,54,"",0,0,40533.84,0
953010,10:57:38,10:57:38,1530,55,"",0,0,40998.95,0
953010,10:58:47,10:58:47,1532,56,"",0,0,41416.87,0
953010,11:00:00,11:00:00,1533,57,"",0,0,41917.77,1
954020,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954020,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954020,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954020,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954020,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954020,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954020,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954020,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954020,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954020,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954020,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954020,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954020,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954020,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954020,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954020,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954020,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954020,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954020,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954020,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954020,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954020,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954020,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954020,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954020,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954020,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954020,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954020,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954020,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954020,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954090,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954090,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954090,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954090,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954090,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954090,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954090,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954090,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954090,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954090,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954090,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954090,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954090,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954090,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954090,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954090,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954090,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954090,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954090,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954090,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954090,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954090,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954090,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954090,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954090,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954090,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954090,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954090,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954090,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954090,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954100,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954100,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954100,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954100,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954100,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954100,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954100,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954100,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954100,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954100,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954100,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954100,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954100,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954100,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954100,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954100,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954100,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954100,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954100,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954100,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954100,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954100,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954100,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954100,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954100,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954100,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954100,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954100,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954100,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954100,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954110,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954110,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954110,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954110,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954110,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954110,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954110,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954110,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954110,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954110,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954110,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954110,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954110,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954110,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954110,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954110,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954110,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954110,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954110,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954110,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954110,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954110,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954110,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954110,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954110,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954110,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954110,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954110,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954110,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954110,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954120,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954120,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954120,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954120,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954120,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954120,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954120,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954120,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954120,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954120,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954120,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954120,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954120,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954120,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954120,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954120,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954120,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954120,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954120,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954120,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954120,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954120,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954120,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954120,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954120,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954120,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954120,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954120,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954120,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954120,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954130,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954130,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954130,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954130,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954130,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954130,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954130,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954130,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954130,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954130,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954130,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954130,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954130,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954130,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954130,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954130,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954130,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954130,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954130,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954130,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954130,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954130,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954130,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954130,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954130,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954130,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954130,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954130,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954130,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954130,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954140,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954140,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954140,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954140,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954140,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954140,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954140,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954140,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954140,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954140,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954140,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954140,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954140,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954140,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954140,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954140,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954140,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954140,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954140,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954140,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954140,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954140,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954140,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954140,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954140,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954140,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954140,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954140,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954140,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954140,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954150,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954150,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954150,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954150,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954150,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954150,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954150,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954150,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954150,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954150,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954150,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954150,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954150,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954150,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954150,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954150,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954150,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954150,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954150,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954150,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954150,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954150,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954150,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954150,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954150,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954150,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954150,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954150,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954150,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954150,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954160,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954160,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954160,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954160,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954160,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954160,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954160,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954160,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954160,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954160,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954160,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954160,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954160,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954160,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954160,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954160,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954160,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954160,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954160,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954160,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954160,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954160,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954160,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954160,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954160,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954160,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954160,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954160,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954160,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954160,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954170,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954170,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954170,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954170,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954170,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954170,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954170,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954170,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954170,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954170,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954170,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954170,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954170,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954170,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954170,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954170,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954170,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954170,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954170,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954170,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954170,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954170,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954170,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954170,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954170,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954170,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954170,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954170,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954170,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954170,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954180,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954180,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954180,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954180,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954180,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954180,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954180,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954180,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954180,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954180,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954180,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954180,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954180,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954180,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954180,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954180,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954180,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954180,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954180,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954180,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954180,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954180,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954180,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954180,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954180,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954180,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954180,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954180,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954180,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954180,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954190,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954190,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954190,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954190,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954190,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954190,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954190,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954190,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954190,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954190,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954190,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954190,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954190,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954190,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954190,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954190,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954190,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954190,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954190,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954190,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954190,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954190,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954190,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954190,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954190,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954190,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954190,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954190,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954190,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954190,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954200,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954200,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954200,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954200,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954200,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954200,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954200,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954200,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954200,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954200,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954200,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954200,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954200,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954200,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954200,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954200,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954200,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954200,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954200,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954200,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954200,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954200,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954200,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954200,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954200,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954200,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954200,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954200,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954200,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954200,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954210,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954210,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954210,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954210,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954210,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954210,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954210,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954210,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954210,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954210,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954210,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954210,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954210,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954210,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954210,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954210,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954210,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954210,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954210,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954210,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954210,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954210,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954210,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954210,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954210,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954210,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954210,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954210,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954210,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954210,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
954220,18:08:00,18:08:00,1602,1,"",0,0,0.00,1
954220,18:09:28,18:09:28,1603,2,"",0,0,432.86,0
954220,18:10:11,18:10:11,1604,3,"",0,0,679.73,0
954220,18:10:40,18:10:40,1605,4,"",0,0,836.43,0
954220,18:14:20,18:14:20,2048,5,"",0,0,1946.40,0
954220,18:18:05,18:18:05,2049,6,"",0,0,3223.90,0
954220,18:19:42,18:19:42,2050,7,"",0,0,3830.82,0
954220,18:20:22,18:20:22,2051,8,"",0,0,4096.21,0
954220,18:21:42,18:21:42,2251,9,"",0,0,4608.61,0
954220,18:23:57,18:23:57,2053,10,"",0,0,5448.54,0
954220,18:28:48,18:28:48,2055,11,"",0,0,7144.33,0
954220,18:31:00,18:31:00,2057,12,"",0,0,7960.55,1
954220,18:32:11,18:32:11,2261,13,"",0,0,8659.69,0
954220,18:32:50,18:32:50,2059,14,"",0,0,9043.92,0
954220,18:34:03,18:34:03,2361,15,"",0,0,9771.56,0
954220,18:34:40,18:34:40,2063,16,"",0,0,10137.52,0
954220,18:35:49,18:35:49,2343,17,"",0,0,10917.20,0
954220,18:49:00,18:49:00,2362,18,"",0,0,19361.77,1
954220,19:01:37,19:01:37,2363,19,"",0,0,26549.78,0
954220,19:02:05,19:02:05,2364,20,"",0,0,26821.38,0
954220,19:02:54,19:02:54,2365,21,"",0,0,27216.70,0
954220,19:03:45,19:03:45,2366,22,"",0,0,27650.03,0
954220,19:04:58,19:04:58,2857,23,"",0,0,28297.69,0
954220,19:06:01,19:06:01,2367,24,"",0,0,28808.27,0
954220,19:07:12,19:07:12,2854,25,"",0,0,29446.82,0
954220,19:09:07,19:09:07,2368,26,"",0,0,30497.83,0
954220,19:09:56,19:09:56,1668,27,"",0,0,30908.18,0
954220,19:11:21,19:11:21,1962,28,"",0,0,31651.24,0
954220,19:12:08,19:12:08,1963,29,"",0,0,32059.68,0
954220,19:13:00,19:13:00,1596,30,"",0,0,32538.38,1
955020,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955020,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955020,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955020,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955020,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955020,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955020,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955020,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955020,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955020,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955020,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955020,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955020,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955020,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955020,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955020,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955020,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955020,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955020,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955020,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955020,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955020,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955020,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955020,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955020,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955020,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955020,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955020,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955020,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955020,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955020,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955020,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955020,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955020,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955090,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955090,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955090,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955090,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955090,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955090,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955090,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955090,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955090,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955090,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955090,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955090,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955090,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955090,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955090,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955090,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955090,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955090,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955090,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955090,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955090,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955090,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955090,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955090,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955090,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955090,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955090,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955090,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955090,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955090,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955090,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955090,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955090,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955090,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955100,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955100,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955100,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955100,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955100,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955100,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955100,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955100,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955100,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955100,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955100,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955100,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955100,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955100,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955100,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955100,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955100,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955100,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955100,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955100,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955100,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955100,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955100,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955100,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955100,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955100,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955100,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955100,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955100,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955100,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955100,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955100,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955100,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955100,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955110,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955110,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955110,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955110,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955110,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955110,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955110,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955110,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955110,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955110,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955110,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955110,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955110,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955110,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955110,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955110,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955110,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955110,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955110,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955110,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955110,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955110,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955110,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955110,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955110,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955110,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955110,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955110,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955110,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955110,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955110,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955110,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955110,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955110,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955120,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955120,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955120,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955120,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955120,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955120,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955120,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955120,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955120,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955120,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955120,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955120,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955120,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955120,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955120,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955120,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955120,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955120,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955120,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955120,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955120,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955120,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955120,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955120,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955120,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955120,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955120,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955120,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955120,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955120,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955120,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955120,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955120,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955120,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955130,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955130,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955130,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955130,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955130,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955130,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955130,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955130,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955130,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955130,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955130,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955130,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955130,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955130,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955130,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955130,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955130,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955130,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955130,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955130,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955130,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955130,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955130,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955130,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955130,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955130,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955130,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955130,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955130,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955130,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955130,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955130,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955130,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955130,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955140,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955140,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955140,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955140,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955140,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955140,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955140,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955140,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955140,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955140,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955140,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955140,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955140,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955140,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955140,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955140,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955140,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955140,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955140,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955140,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955140,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955140,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955140,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955140,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955140,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955140,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955140,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955140,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955140,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955140,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955140,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955140,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955140,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955140,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955150,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955150,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955150,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955150,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955150,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955150,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955150,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955150,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955150,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955150,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955150,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955150,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955150,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955150,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955150,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955150,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955150,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955150,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955150,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955150,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955150,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955150,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955150,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955150,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955150,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955150,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955150,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955150,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955150,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955150,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955150,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955150,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955150,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955150,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955160,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955160,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955160,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955160,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955160,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955160,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955160,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955160,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955160,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955160,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955160,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955160,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955160,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955160,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955160,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955160,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955160,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955160,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955160,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955160,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955160,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955160,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955160,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955160,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955160,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955160,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955160,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955160,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955160,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955160,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955160,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955160,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955160,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955160,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955170,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955170,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955170,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955170,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955170,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955170,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955170,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955170,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955170,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955170,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955170,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955170,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955170,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955170,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955170,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955170,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955170,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955170,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955170,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955170,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955170,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955170,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955170,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955170,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955170,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955170,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955170,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955170,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955170,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955170,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955170,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955170,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955170,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955170,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955180,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955180,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955180,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955180,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955180,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955180,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955180,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955180,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955180,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955180,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955180,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955180,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955180,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955180,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955180,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955180,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955180,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955180,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955180,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955180,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955180,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955180,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955180,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955180,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955180,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955180,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955180,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955180,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955180,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955180,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955180,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955180,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955180,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955180,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955190,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955190,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955190,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955190,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955190,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955190,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955190,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955190,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955190,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955190,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955190,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955190,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955190,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955190,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955190,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955190,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955190,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955190,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955190,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955190,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955190,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955190,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955190,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955190,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955190,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955190,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955190,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955190,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955190,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955190,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955190,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955190,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955190,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955190,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955200,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955200,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955200,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955200,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955200,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955200,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955200,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955200,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955200,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955200,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955200,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955200,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955200,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955200,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955200,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955200,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955200,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955200,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955200,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955200,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955200,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955200,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955200,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955200,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955200,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955200,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955200,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955200,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955200,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955200,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955200,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955200,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955200,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955200,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955210,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955210,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955210,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955210,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955210,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955210,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955210,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955210,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955210,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955210,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955210,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955210,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955210,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955210,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955210,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955210,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955210,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955210,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955210,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955210,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955210,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955210,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955210,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955210,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955210,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955210,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955210,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955210,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955210,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955210,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955210,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955210,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955210,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955210,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
955220,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
955220,09:09:08,09:09:08,189,2,"",0,0,716.38,0
955220,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
955220,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
955220,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
955220,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
955220,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
955220,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
955220,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
955220,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
955220,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
955220,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
955220,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
955220,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
955220,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
955220,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
955220,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
955220,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
955220,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
955220,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
955220,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
955220,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
955220,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
955220,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
955220,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
955220,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
955220,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
955220,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
955220,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
955220,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
955220,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
955220,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
955220,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
955220,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
956010,18:12:00,18:12:00,2407,1,"",0,0,0.00,1
956010,18:14:49,18:14:49,1419,2,"",0,0,815.46,0
956010,18:17:33,18:17:33,5664,3,"",0,0,1712.89,0
956010,18:18:50,18:18:50,1466,4,"",0,0,2144.89,0
956010,18:20:20,18:20:20,1467,5,"",0,0,2733.64,0
956010,18:21:36,18:21:36,1468,6,"",0,0,3220.85,0
956010,18:22:15,18:22:15,1469,7,"",0,0,3453.62,0
956010,18:24:29,18:24:29,1470,8,"",0,0,4308.61,0
956010,18:26:43,18:26:43,1471,9,"",0,0,5037.91,0
956010,18:29:00,18:29:00,1472,10,"",0,0,5744.96,1
956010,18:31:22,18:31:22,1473,11,"",0,0,6429.44,0
956010,18:33:55,18:33:55,1474,12,"",0,0,7229.57,0
956010,18:35:07,18:35:07,1475,13,"",0,0,7594.78,0
956010,18:35:42,18:35:42,1476,14,"",0,0,7773.63,0
956010,18:39:04,18:39:04,1420,15,"",0,0,8736.41,0
956010,18:40:15,18:40:15,1421,16,"",0,0,9062.08,0
956010,18:42:03,18:42:03,2387,17,"",0,0,9594.71,0
956010,18:43:11,18:43:11,1414,18,"",0,0,9971.91,0
956010,18:44:00,18:44:00,1413,19,"",0,0,10240.92,1
956010,18:44:50,18:44:50,1477,20,"",0,0,10607.75,0
956010,18:45:47,18:45:47,1478,21,"",0,0,11038.02,0
956010,18:46:09,18:46:09,1479,22,"",0,0,11231.33,0
956010,18:48:51,18:48:51,1480,23,"",0,0,12241.69,0
956010,18:49:19,18:49:19,1482,24,"",0,0,12466.29,0
956010,18:49:57,18:49:57,1481,25,"",0,0,12768.77,0
956010,18:51:37,18:51:37,1483,26,"",0,0,13475.24,0
956010,18:53:25,18:53:25,1484,27,"",0,0,14309.08,0
956010,18:56:20,18:56:20,1435,28,"",0,0,15833.31,0
956010,18:57:00,18:57:00,1462,29,"",0,0,16114.83,1
956010,18:59:30,18:59:30,3034,30,"",0,0,17280.31,0
956010,19:01:14,19:01:14,1423,31,"",0,0,18321.50,0
956010,19:02:14,19:02:14,1424,32,"",0,0,18872.47,0
956010,19:03:34,19:03:34,1425,33,"",0,0,19576.22,0
956010,19:05:01,19:05:01,1426,34,"",0,0,20387.04,0
956010,19:05:23,19:05:23,1485,35,"",0,0,20557.82,0
956010,19:06:19,19:06:19,1486,36,"",0,0,21036.28,0
956010,19:07:28,19:07:28,1427,37,"",0,0,21673.33,0
956010,19:07:47,19:07:47,1487,38,"",0,0,21826.71,0
956010,19:08:29,19:08:29,1488,39,"",0,0,22153.29,0
956010,19:09:01,19:09:01,1489,40,"",0,0,22436.38,0
956010,19:09:33,19:09:33,1490,41,"",0,0,22713.26,0
956010,19:10:21,19:10:21,1491,42,"",0,0,23148.11,0
956010,19:12:00,19:12:00,1493,43,"",0,0,23968.11,1
956010,19:19:00,19:19:00,1428,44,"",0,0,25876.79,1
957020,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957020,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957020,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957020,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957020,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957020,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957020,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957020,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957020,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957020,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957020,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957020,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957020,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957020,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957020,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957020,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957020,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957020,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957020,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957020,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957020,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957020,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957020,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957020,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957020,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957020,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957020,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957020,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957020,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957020,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957020,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957020,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957020,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957020,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957020,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957090,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957090,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957090,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957090,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957090,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957090,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957090,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957090,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957090,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957090,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957090,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957090,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957090,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957090,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957090,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957090,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957090,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957090,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957090,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957090,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957090,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957090,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957090,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957090,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957090,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957090,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957090,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957090,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957090,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957090,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957090,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957090,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957090,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957090,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957090,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957100,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957100,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957100,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957100,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957100,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957100,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957100,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957100,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957100,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957100,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957100,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957100,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957100,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957100,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957100,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957100,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957100,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957100,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957100,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957100,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957100,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957100,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957100,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957100,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957100,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957100,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957100,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957100,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957100,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957100,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957100,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957100,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957100,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957100,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957100,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957110,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957110,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957110,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957110,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957110,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957110,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957110,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957110,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957110,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957110,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957110,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957110,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957110,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957110,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957110,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957110,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957110,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957110,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957110,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957110,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957110,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957110,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957110,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957110,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957110,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957110,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957110,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957110,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957110,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957110,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957110,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957110,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957110,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957110,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957110,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957120,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957120,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957120,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957120,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957120,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957120,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957120,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957120,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957120,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957120,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957120,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957120,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957120,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957120,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957120,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957120,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957120,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957120,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957120,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957120,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957120,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957120,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957120,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957120,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957120,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957120,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957120,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957120,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957120,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957120,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957120,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957120,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957120,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957120,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957120,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957130,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957130,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957130,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957130,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957130,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957130,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957130,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957130,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957130,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957130,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957130,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957130,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957130,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957130,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957130,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957130,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957130,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957130,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957130,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957130,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957130,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957130,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957130,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957130,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957130,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957130,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957130,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957130,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957130,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957130,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957130,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957130,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957130,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957130,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957130,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957140,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957140,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957140,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957140,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957140,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957140,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957140,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957140,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957140,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957140,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957140,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957140,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957140,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957140,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957140,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957140,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957140,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957140,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957140,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957140,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957140,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957140,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957140,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957140,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957140,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957140,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957140,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957140,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957140,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957140,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957140,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957140,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957140,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957140,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957140,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957150,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957150,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957150,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957150,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957150,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957150,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957150,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957150,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957150,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957150,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957150,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957150,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957150,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957150,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957150,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957150,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957150,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957150,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957150,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957150,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957150,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957150,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957150,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957150,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957150,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957150,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957150,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957150,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957150,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957150,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957150,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957150,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957150,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957150,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957150,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957160,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957160,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957160,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957160,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957160,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957160,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957160,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957160,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957160,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957160,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957160,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957160,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957160,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957160,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957160,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957160,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957160,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957160,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957160,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957160,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957160,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957160,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957160,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957160,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957160,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957160,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957160,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957160,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957160,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957160,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957160,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957160,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957160,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957160,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957160,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957170,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957170,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957170,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957170,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957170,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957170,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957170,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957170,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957170,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957170,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957170,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957170,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957170,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957170,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957170,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957170,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957170,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957170,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957170,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957170,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957170,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957170,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957170,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957170,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957170,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957170,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957170,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957170,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957170,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957170,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957170,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957170,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957170,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957170,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957170,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957180,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957180,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957180,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957180,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957180,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957180,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957180,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957180,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957180,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957180,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957180,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957180,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957180,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957180,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957180,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957180,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957180,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957180,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957180,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957180,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957180,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957180,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957180,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957180,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957180,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957180,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957180,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957180,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957180,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957180,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957180,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957180,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957180,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957180,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957180,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957190,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957190,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957190,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957190,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957190,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957190,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957190,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957190,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957190,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957190,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957190,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957190,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957190,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957190,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957190,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957190,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957190,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957190,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957190,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957190,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957190,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957190,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957190,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957190,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957190,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957190,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957190,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957190,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957190,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957190,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957190,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957190,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957190,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957190,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957190,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957200,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957200,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957200,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957200,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957200,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957200,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957200,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957200,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957200,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957200,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957200,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957200,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957200,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957200,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957200,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957200,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957200,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957200,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957200,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957200,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957200,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957200,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957200,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957200,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957200,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957200,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957200,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957200,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957200,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957200,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957200,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957200,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957200,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957200,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957200,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957210,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957210,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957210,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957210,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957210,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957210,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957210,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957210,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957210,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957210,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957210,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957210,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957210,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957210,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957210,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957210,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957210,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957210,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957210,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957210,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957210,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957210,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957210,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957210,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957210,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957210,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957210,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957210,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957210,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957210,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957210,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957210,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957210,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957210,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957210,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
957220,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
957220,05:41:13,05:41:13,1956,2,"",0,0,494.84,0
957220,05:42:47,05:42:47,2344,3,"",0,0,1049.70,0
957220,05:44:31,05:44:31,2345,4,"",0,0,1702.85,0
957220,05:47:05,05:47:05,2346,5,"",0,0,2644.92,0
957220,05:47:21,05:47:21,1795,6,"",0,0,2710.98,0
957220,05:48:28,05:48:28,1796,7,"",0,0,3121.42,0
957220,05:50:46,05:50:46,1799,8,"",0,0,3953.24,0
957220,05:53:00,05:53:00,2141,9,"",0,0,4762.77,1
957220,05:55:07,05:55:07,1801,10,"",0,0,5558.97,0
957220,05:57:25,05:57:25,1802,11,"",0,0,6363.12,0
957220,05:59:06,05:59:06,1823,12,"",0,0,6967.21,0
957220,06:02:13,06:02:13,1824,13,"",0,0,7962.93,0
957220,06:03:15,06:03:15,1825,14,"",0,0,8292.15,0
957220,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
957220,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
957220,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
957220,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
957220,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
957220,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
957220,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
957220,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
957220,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
957220,06:21:38,06:21:38,2372,24,"",0,0,14095.16,0
957220,06:22:42,06:22:42,1946,25,"",0,0,14402.95,0
957220,06:23:27,06:23:27,1947,26,"",0,0,14590.91,0
957220,06:28:12,06:28:12,1951,27,"",0,0,16199.68,0
957220,06:28:53,06:28:53,2005,28,"",0,0,16400.09,0
957220,06:29:32,06:29:32,1992,29,"",0,0,16607.20,0
957220,06:31:52,06:31:52,2373,30,"",0,0,17370.01,0
957220,06:35:12,06:35:12,2374,31,"",0,0,18461.86,0
957220,06:37:06,06:37:06,2375,32,"",0,0,19083.02,0
957220,06:38:37,06:38:37,1957,33,"",0,0,19558.74,0
957220,06:39:02,06:39:02,1958,34,"",0,0,19684.56,0
957220,06:40:00,06:40:00,1596,35,"",0,0,19985.05,1
958010,08:50:00,08:50:00,5699,1,"",0,0,0.00,1
958010,08:53:17,08:53:17,2804,2,"",0,0,1027.43,0
958010,08:54:34,08:54:34,5686,3,"",0,0,1409.36,0
958010,08:55:17,08:55:17,2189,4,"",0,0,1642.63,0
958010,09:02:01,09:02:01,2190,5,"",0,0,3661.70,0
958010,09:03:02,09:03:02,2191,6,"",0,0,4038.53,0
958010,09:04:26,09:04:26,2192,7,"",0,0,4502.13,0
958010,09:05:00,09:05:00,2193,8,"",0,0,4679.56,1
958010,09:05:31,09:05:31,2194,9,"",0,0,4852.59,0
958010,09:06:38,09:06:38,2187,10,"",0,0,5245.07,0
958010,09:07:15,09:07:15,2195,11,"",0,0,5502.08,0
958010,09:08:12,09:08:12,2196,12,"",0,0,5868.58,0
958010,09:09:02,09:09:02,2197,13,"",0,0,6175.41,0
958010,09:10:04,09:10:04,2198,14,"",0,0,6561.32,0
958010,09:11:15,09:11:15,2199,15,"",0,0,7009.66,0
958010,09:13:00,09:13:00,2202,16,"",0,0,7642.94,1
958010,09:14:27,09:14:27,2204,17,"",0,0,8604.96,0
958010,09:14:58,09:14:58,2205,18,"",0,0,8981.05,0
958010,09:15:18,09:15:18,2206,19,"",0,0,9225.93,0
958010,09:15:45,09:15:45,2184,20,"",0,0,9593.45,0
958010,09:16:37,09:16:37,2207,21,"",0,0,10222.27,0
958010,09:16:59,09:16:59,2208,22,"",0,0,10528.37,0
958010,09:17:35,09:17:35,2209,23,"",0,0,11015.29,0
958010,09:18:00,09:18:00,2210,24,"",0,0,11338.87,1
958010,09:19:06,09:19:06,2212,25,"",0,0,11940.01,0
958010,09:19:50,09:19:50,1092,26,"",0,0,12317.63,0
958010,09:20:29,09:20:29,1093,27,"",0,0,12714.37,0
958010,09:21:02,09:21:02,1094,28,"",0,0,13053.54,0
958010,09:21:51,09:21:51,1095,29,"",0,0,13540.12,0
958010,09:22:44,09:22:44,1096,30,"",0,0,13993.46,0
958010,09:23:09,09:23:09,1097,31,"",0,0,14226.72,0
958010,09:23:30,09:23:30,1098,32,"",0,0,14412.64,0
958010,09:24:27,09:24:27,1099,33,"",0,0,14889.72,0
958010,09:25:08,09:25:08,1100,34,"",0,0,15215.51,0
958010,09:28:01,09:28:01,2969,35,"",0,0,16765.32,0
958010,09:28:49,09:28:49,2970,36,"",0,0,17208.89,0
958010,09:31:00,09:31:00,2964,37,"",0,0,18287.61,1
959010,07:08:00,07:08:00,1043,1,"",0,0,0.00,1
959010,07:10:20,07:10:20,1768,2,"",0,0,871.58,0
959010,07:12:00,07:12:00,1815,3,"",0,0,1472.76,1
959010,07:12:51,07:12:51,3047,4,"",0,0,1772.06,0
959010,07:14:01,07:14:01,1744,5,"",0,0,2291.64,0
959010,07:14:48,07:14:48,1745,6,"",0,0,2673.24,0
959010,07:15:33,07:15:33,1746,7,"",0,0,3071.48,0
959010,07:16:45,07:16:45,1747,8,"",0,0,3648.06,0
959010,07:17:15,07:17:15,1748,9,"",0,0,3902.15,0
959010,07:19:36,07:19:36,1751,10,"",0,0,5029.04,0
959010,07:20:00,07:20:00,1752,11,"",0,0,5207.50,1
959010,07:21:55,07:21:55,1771,12,"",0,0,6126.08,0
959010,07:22:38,07:22:38,1772,13,"",0,0,6461.00,0
959010,07:24:59,07:24:59,1750,14,"",0,0,7421.89,0
959010,07:28:17,07:28:17,2008,15,"",0,0,8969.18,0
959010,07:29:32,07:29:32,2009,16,"",0,0,9613.04,0
959010,07:31:08,07:31:08,2010,17,"",0,0,10416.29,0
959010,07:32:12,07:32:12,2011,18,"",0,0,10958.04,0
959010,07:33:04,07:33:04,1736,19,"",0,0,11400.58,0
959010,07:33:46,07:33:46,1737,20,"",0,0,11771.79,0
959010,07:35:25,07:35:25,2020,21,"",0,0,12629.62,0
959010,07:36:05,07:36:05,2021,22,"",0,0,12982.56,0
959010,07:37:05,07:37:05,2031,23,"",0,0,13472.41,0
959010,07:37:41,07:37:41,2032,24,"",0,0,13808.47,0
959010,07:39:11,07:39:11,2943,25,"",0,0,14577.72,0
959010,07:40:04,07:40:04,2033,26,"",0,0,15031.40,0
959010,07:41:02,07:41:02,2034,27,"",0,0,15466.27,0
959010,07:44:00,07:44:00,1723,28,"",0,0,16796.24,1
959010,07:45:21,07:45:21,2017,29,"",0,0,17185.50,0
959010,07:47:19,07:47:19,2027,30,"",0,0,17859.82,0
959010,07:49:51,07:49:51,2967,31,"",0,0,18757.18,0
959010,07:52:00,07:52:00,2959,32,"",0,0,19565.78,1
960020,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960020,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960020,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960020,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960020,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960020,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960020,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960020,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960020,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960020,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960020,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960020,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960020,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960020,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960020,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960020,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960020,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960020,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960020,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960020,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960020,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960020,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960020,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960020,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960020,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960090,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960090,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960090,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960090,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960090,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960090,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960090,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960090,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960090,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960090,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960090,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960090,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960090,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960090,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960090,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960090,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960090,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960090,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960090,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960090,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960090,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960090,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960090,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960090,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960090,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960100,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960100,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960100,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960100,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960100,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960100,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960100,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960100,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960100,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960100,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960100,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960100,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960100,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960100,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960100,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960100,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960100,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960100,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960100,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960100,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960100,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960100,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960100,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960100,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960100,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960110,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960110,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960110,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960110,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960110,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960110,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960110,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960110,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960110,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960110,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960110,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960110,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960110,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960110,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960110,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960110,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960110,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960110,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960110,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960110,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960110,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960110,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960110,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960110,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960110,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960120,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960120,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960120,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960120,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960120,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960120,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960120,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960120,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960120,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960120,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960120,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960120,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960120,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960120,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960120,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960120,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960120,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960120,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960120,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960120,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960120,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960120,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960120,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960120,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960120,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960130,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960130,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960130,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960130,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960130,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960130,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960130,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960130,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960130,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960130,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960130,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960130,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960130,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960130,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960130,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960130,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960130,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960130,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960130,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960130,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960130,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960130,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960130,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960130,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960130,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960140,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960140,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960140,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960140,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960140,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960140,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960140,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960140,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960140,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960140,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960140,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960140,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960140,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960140,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960140,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960140,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960140,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960140,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960140,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960140,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960140,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960140,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960140,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960140,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960140,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960150,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960150,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960150,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960150,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960150,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960150,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960150,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960150,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960150,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960150,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960150,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960150,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960150,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960150,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960150,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960150,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960150,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960150,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960150,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960150,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960150,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960150,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960150,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960150,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960150,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960160,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960160,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960160,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960160,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960160,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960160,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960160,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960160,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960160,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960160,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960160,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960160,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960160,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960160,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960160,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960160,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960160,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960160,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960160,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960160,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960160,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960160,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960160,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960160,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960160,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960170,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960170,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960170,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960170,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960170,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960170,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960170,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960170,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960170,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960170,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960170,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960170,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960170,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960170,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960170,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960170,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960170,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960170,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960170,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960170,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960170,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960170,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960170,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960170,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960170,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960180,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960180,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960180,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960180,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960180,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960180,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960180,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960180,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960180,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960180,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960180,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960180,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960180,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960180,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960180,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960180,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960180,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960180,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960180,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960180,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960180,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960180,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960180,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960180,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960180,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960190,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960190,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960190,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960190,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960190,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960190,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960190,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960190,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960190,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960190,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960190,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960190,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960190,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960190,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960190,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960190,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960190,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960190,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960190,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960190,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960190,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960190,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960190,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960190,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960190,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960200,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960200,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960200,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960200,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960200,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960200,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960200,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960200,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960200,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960200,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960200,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960200,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960200,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960200,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960200,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960200,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960200,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960200,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960200,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960200,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960200,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960200,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960200,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960200,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960200,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960210,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960210,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960210,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960210,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960210,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960210,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960210,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960210,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960210,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960210,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960210,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960210,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960210,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960210,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960210,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960210,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960210,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960210,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960210,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960210,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960210,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960210,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960210,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960210,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960210,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
960220,18:00:00,18:00:00,749,1,"",0,0,0.00,1
960220,18:00:58,18:00:58,750,2,"",0,0,310.19,0
960220,18:16:30,18:16:30,751,3,"",0,0,4427.35,0
960220,18:18:00,18:18:00,764,4,"",0,0,4870.24,1
960220,18:20:06,18:20:06,775,5,"",0,0,5967.60,0
960220,18:21:21,18:21:21,776,6,"",0,0,6452.85,0
960220,18:22:04,18:22:04,770,7,"",0,0,6789.61,0
960220,18:23:45,18:23:45,767,8,"",0,0,7578.78,0
960220,18:25:19,18:25:19,787,9,"",0,0,8405.66,0
960220,18:26:11,18:26:11,2841,10,"",0,0,8787.25,0
960220,18:27:09,18:27:09,2842,11,"",0,0,9202.64,0
960220,18:28:44,18:28:44,781,12,"",0,0,9997.88,0
960220,18:29:44,18:29:44,2799,13,"",0,0,10386.08,0
960220,18:31:00,18:31:00,780,14,"",0,0,10890.15,1
960220,18:34:34,18:34:34,782,15,"",0,0,12793.20,0
960220,18:35:23,18:35:23,2849,16,"",0,0,13234.91,0
960220,18:36:22,18:36:22,773,17,"",0,0,13623.29,0
960220,18:37:29,18:37:29,2006,18,"",0,0,14096.97,0
960220,18:40:00,18:40:00,791,19,"",0,0,15237.56,1
960220,19:06:00,19:06:00,1828,20,"",0,0,40016.61,1
960220,19:11:00,19:11:00,1829,21,"",0,0,40993.68,1
960220,19:14:13,19:14:13,1831,22,"",0,0,43659.15,0
960220,19:29:06,19:29:06,1832,23,"",0,0,55514.39,0
960220,19:32:06,19:32:06,1833,24,"",0,0,57676.33,0
960220,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
961010,15:29:00,15:29:00,187,1,"",0,0,0.00,1
961010,15:32:56,15:32:56,189,2,"",0,0,1204.57,0
961010,15:34:51,15:34:51,190,3,"",0,0,1825.93,0
961010,15:36:53,15:36:53,16,4,"",0,0,2504.03,0
961010,15:39:04,15:39:04,176,5,"",0,0,3121.72,0
961010,15:41:21,15:41:21,18,6,"",0,0,3832.46,0
961010,15:42:39,15:42:39,19,7,"",0,0,4245.04,0
961010,15:43:16,15:43:16,20,8,"",0,0,4472.72,0
961010,15:44:00,15:44:00,21,9,"",0,0,4734.84,1
961010,15:44:41,15:44:41,22,10,"",0,0,5068.63,0
961010,15:45:38,15:45:38,24,11,"",0,0,5543.94,0
961010,15:46:28,15:46:28,25,12,"",0,0,5954.80,0
961010,15:47:32,15:47:32,26,13,"",0,0,6471.82,0
961010,15:48:09,15:48:09,27,14,"",0,0,6791.64,0
961010,15:48:57,15:48:57,28,15,"",0,0,7206.85,0
961010,15:49:45,15:49:45,29,16,"",0,0,7619.86,0
961010,15:50:14,15:50:14,30,17,"",0,0,7866.85,0
961010,15:51:00,15:51:00,31,18,"",0,0,8222.85,1
961010,15:51:30,15:51:30,32,19,"",0,0,8432.41,0
961010,15:52:15,15:52:15,33,20,"",0,0,8797.28,0
961010,15:53:28,15:53:28,35,21,"",0,0,9326.47,0
961010,15:53:54,15:53:54,36,22,"",0,0,9508.88,0
961010,15:54:18,15:54:18,37,23,"",0,0,9681.54,0
961010,15:55:14,15:55:14,38,24,"",0,0,10142.65,0
961010,15:55:47,15:55:47,39,25,"",0,0,10384.85,0
961010,15:56:06,15:56:06,2795,26,"",0,0,10534.33,0
961010,15:56:58,15:56:58,40,27,"",0,0,10910.57,0
961010,15:58:00,15:58:00,41,28,"",0,0,11322.71,1
961010,16:01:09,16:01:09,100,29,"",0,0,12495.00,0
961010,16:02:43,16:02:43,191,30,"",0,0,13137.33,0
961010,16:04:00,16:04:00,193,31,"",0,0,13662.62,1
961010,16:05:07,16:05:07,103,32,"",0,0,14059.46,0
961010,16:05:43,16:05:43,104,33,"",0,0,14291.08,0
961010,16:06:12,16:06:12,105,34,"",0,0,14493.60,0
961010,16:07:06,16:07:06,106,35,"",0,0,14815.43,0
961010,16:09:31,16:09:31,107,36,"",0,0,15669.78,0
961010,16:11:38,16:11:38,44,37,"",0,0,16463.83,0
961010,16:13:24,16:13:24,45,38,"",0,0,17101.12,0
961010,16:15:10,16:15:10,46,39,"",0,0,17580.61,0
961010,16:16:00,16:16:00,48,40,"",0,0,17913.02,1
961010,16:17:13,16:17:13,49,41,"",0,0,18322.81,0
961010,16:18:15,16:18:15,108,42,"",0,0,18569.36,0
961010,16:18:43,16:18:43,109,43,"",0,0,18729.98,0
961010,16:19:23,16:19:23,110,44,"",0,0,18930.94,0
961010,16:20:55,16:20:55,111,45,"",0,0,19356.97,0
961010,16:22:00,16:22:00,112,46,"",0,0,19639.08,0
961010,16:22:55,16:22:55,113,47,"",0,0,19945.70,0
961010,16:24:00,16:24:00,2826,48,"",0,0,20310.47,1
961010,16:27:41,16:27:41,208,49,"",0,0,21212.62,0
961010,16:28:47,16:28:47,210,50,"",0,0,21536.10,0
961010,16:29:34,16:29:34,82,51,"",0,0,21786.40,0
961010,16:30:25,16:30:25,83,52,"",0,0,22028.37,0
961010,16:31:05,16:31:05,84,53,"",0,0,22230.44,0
961010,16:31:45,16:31:45,85,54,"",0,0,22421.47,0
961010,16:33:27,16:33:27,86,55,"",0,0,22820.99,0
961010,16:34:00,16:34:00,87,56,"",0,0,22985.93,1
961010,16:34:53,16:34:53,211,57,"",0,0,23285.76,0
961010,16:37:20,16:37:20,88,58,"",0,0,24166.73,0
961010,16:38:19,16:38:19,89,59,"",0,0,24543.83,0
961010,16:40:16,16:40:16,90,60,"",0,0,25290.01,0
961010,16:40:54,16:40:54,91,61,"",0,0,25527.02,0
961010,16:41:47,16:41:47,92,62,"",0,0,25856.15,0
961010,16:43:36,16:43:36,94,63,"",0,0,26450.05,0
961010,16:44:35,16:44:35,95,64,"",0,0,26794.27,0
961010,16:46:26,16:46:26,97,65,"",0,0,27420.68,0
961010,16:47:00,16:47:00,180,66,"",0,0,27672.64,1
962020,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962020,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962020,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962020,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962020,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962020,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962020,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962020,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962020,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962020,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962020,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962020,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962020,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962020,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962020,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962020,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962020,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962020,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962020,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962020,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962020,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962020,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962020,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962020,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962020,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962020,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962090,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962090,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962090,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962090,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962090,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962090,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962090,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962090,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962090,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962090,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962090,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962090,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962090,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962090,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962090,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962090,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962090,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962090,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962090,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962090,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962090,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962090,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962090,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962090,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962090,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962090,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962100,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962100,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962100,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962100,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962100,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962100,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962100,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962100,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962100,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962100,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962100,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962100,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962100,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962100,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962100,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962100,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962100,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962100,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962100,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962100,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962100,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962100,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962100,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962100,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962100,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962100,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962110,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962110,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962110,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962110,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962110,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962110,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962110,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962110,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962110,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962110,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962110,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962110,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962110,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962110,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962110,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962110,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962110,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962110,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962110,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962110,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962110,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962110,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962110,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962110,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962110,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962110,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962120,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962120,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962120,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962120,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962120,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962120,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962120,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962120,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962120,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962120,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962120,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962120,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962120,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962120,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962120,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962120,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962120,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962120,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962120,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962120,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962120,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962120,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962120,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962120,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962120,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962120,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962130,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962130,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962130,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962130,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962130,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962130,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962130,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962130,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962130,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962130,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962130,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962130,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962130,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962130,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962130,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962130,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962130,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962130,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962130,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962130,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962130,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962130,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962130,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962130,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962130,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962130,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962140,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962140,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962140,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962140,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962140,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962140,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962140,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962140,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962140,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962140,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962140,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962140,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962140,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962140,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962140,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962140,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962140,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962140,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962140,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962140,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962140,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962140,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962140,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962140,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962140,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962140,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962150,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962150,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962150,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962150,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962150,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962150,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962150,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962150,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962150,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962150,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962150,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962150,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962150,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962150,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962150,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962150,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962150,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962150,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962150,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962150,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962150,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962150,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962150,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962150,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962150,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962150,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962160,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962160,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962160,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962160,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962160,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962160,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962160,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962160,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962160,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962160,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962160,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962160,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962160,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962160,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962160,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962160,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962160,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962160,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962160,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962160,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962160,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962160,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962160,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962160,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962160,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962160,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962170,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962170,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962170,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962170,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962170,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962170,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962170,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962170,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962170,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962170,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962170,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962170,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962170,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962170,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962170,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962170,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962170,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962170,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962170,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962170,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962170,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962170,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962170,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962170,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962170,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962170,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962180,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962180,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962180,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962180,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962180,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962180,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962180,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962180,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962180,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962180,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962180,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962180,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962180,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962180,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962180,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962180,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962180,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962180,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962180,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962180,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962180,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962180,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962180,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962180,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962180,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962180,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962190,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962190,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962190,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962190,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962190,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962190,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962190,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962190,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962190,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962190,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962190,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962190,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962190,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962190,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962190,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962190,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962190,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962190,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962190,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962190,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962190,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962190,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962190,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962190,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962190,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962190,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962200,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962200,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962200,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962200,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962200,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962200,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962200,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962200,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962200,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962200,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962200,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962200,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962200,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962200,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962200,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962200,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962200,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962200,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962200,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962200,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962200,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962200,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962200,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962200,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962200,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962200,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962210,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962210,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962210,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962210,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962210,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962210,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962210,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962210,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962210,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962210,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962210,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962210,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962210,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962210,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962210,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962210,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962210,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962210,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962210,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962210,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962210,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962210,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962210,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962210,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962210,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962210,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
962220,10:30:00,10:30:00,749,1,"",0,0,0.00,1
962220,10:31:03,10:31:03,714,2,"",0,0,522.85,0
962220,10:31:41,10:31:41,771,3,"",0,0,786.35,0
962220,10:32:13,10:32:13,715,4,"",0,0,987.19,0
962220,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
962220,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
962220,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
962220,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
962220,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
962220,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
962220,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
962220,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
962220,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
962220,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
962220,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
962220,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
962220,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
962220,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
962220,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
962220,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
962220,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
962220,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
962220,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
962220,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
962220,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
962220,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
963020,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963020,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963020,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963020,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963020,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963020,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963020,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963020,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963020,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963020,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963020,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963020,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963020,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963020,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963020,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963020,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963020,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963020,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963020,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963020,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963020,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963020,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963020,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963020,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963090,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963090,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963090,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963090,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963090,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963090,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963090,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963090,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963090,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963090,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963090,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963090,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963090,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963090,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963090,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963090,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963090,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963090,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963090,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963090,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963090,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963090,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963090,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963090,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963100,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963100,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963100,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963100,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963100,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963100,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963100,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963100,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963100,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963100,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963100,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963100,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963100,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963100,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963100,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963100,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963100,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963100,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963100,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963100,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963100,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963100,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963100,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963100,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963110,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963110,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963110,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963110,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963110,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963110,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963110,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963110,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963110,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963110,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963110,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963110,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963110,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963110,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963110,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963110,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963110,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963110,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963110,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963110,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963110,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963110,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963110,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963110,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963120,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963120,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963120,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963120,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963120,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963120,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963120,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963120,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963120,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963120,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963120,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963120,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963120,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963120,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963120,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963120,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963120,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963120,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963120,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963120,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963120,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963120,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963120,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963120,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963130,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963130,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963130,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963130,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963130,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963130,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963130,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963130,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963130,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963130,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963130,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963130,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963130,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963130,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963130,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963130,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963130,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963130,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963130,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963130,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963130,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963130,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963130,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963130,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963140,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963140,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963140,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963140,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963140,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963140,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963140,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963140,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963140,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963140,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963140,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963140,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963140,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963140,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963140,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963140,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963140,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963140,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963140,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963140,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963140,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963140,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963140,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963140,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963150,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963150,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963150,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963150,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963150,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963150,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963150,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963150,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963150,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963150,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963150,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963150,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963150,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963150,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963150,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963150,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963150,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963150,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963150,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963150,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963150,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963150,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963150,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963150,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963160,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963160,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963160,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963160,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963160,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963160,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963160,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963160,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963160,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963160,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963160,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963160,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963160,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963160,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963160,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963160,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963160,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963160,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963160,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963160,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963160,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963160,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963160,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963160,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963170,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963170,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963170,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963170,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963170,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963170,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963170,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963170,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963170,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963170,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963170,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963170,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963170,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963170,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963170,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963170,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963170,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963170,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963170,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963170,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963170,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963170,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963170,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963170,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963180,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963180,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963180,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963180,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963180,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963180,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963180,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963180,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963180,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963180,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963180,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963180,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963180,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963180,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963180,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963180,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963180,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963180,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963180,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963180,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963180,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963180,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963180,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963180,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963190,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963190,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963190,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963190,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963190,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963190,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963190,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963190,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963190,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963190,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963190,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963190,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963190,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963190,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963190,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963190,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963190,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963190,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963190,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963190,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963190,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963190,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963190,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963190,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963200,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963200,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963200,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963200,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963200,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963200,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963200,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963200,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963200,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963200,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963200,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963200,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963200,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963200,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963200,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963200,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963200,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963200,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963200,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963200,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963200,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963200,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963200,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963200,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963210,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963210,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963210,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963210,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963210,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963210,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963210,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963210,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963210,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963210,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963210,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963210,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963210,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963210,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963210,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963210,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963210,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963210,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963210,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963210,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963210,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963210,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963210,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963210,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
963220,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
963220,06:15:30,06:15:30,1595,2,"",0,0,310.84,0
963220,06:17:46,06:17:46,2379,3,"",0,0,1683.03,0
963220,06:19:21,06:19:21,2853,4,"",0,0,2694.40,0
963220,06:21:04,06:21:04,2380,5,"",0,0,3754.58,0
963220,06:21:33,06:21:33,2950,6,"",0,0,4030.07,0
963220,06:22:18,06:22:18,2381,7,"",0,0,4517.71,0
963220,06:23:11,06:23:11,2382,8,"",0,0,5034.75,0
963220,06:23:52,06:23:52,2383,9,"",0,0,5445.55,0
963220,06:24:15,06:24:15,2384,10,"",0,0,5707.20,0
963220,06:24:58,06:24:58,2385,11,"",0,0,6170.91,0
963220,06:35:00,06:35:00,2386,12,"",0,0,12837.89,1
963220,06:47:41,06:47:41,2056,13,"",0,0,21169.30,0
963220,06:49:41,06:49:41,2287,14,"",0,0,22504.90,0
963220,06:52:00,06:52:00,2057,15,"",0,0,24002.00,1
963220,06:53:41,06:53:41,2376,16,"",0,0,24761.46,0
963220,06:54:46,06:54:46,2058,17,"",0,0,25227.17,0
963220,06:57:55,06:57:55,2070,18,"",0,0,26611.27,0
963220,06:58:36,06:58:36,2071,19,"",0,0,26905.43,0
963220,07:01:02,07:01:02,2072,20,"",0,0,28052.94,0
963220,07:01:49,07:01:49,2073,21,"",0,0,28434.47,0
963220,07:03:12,07:03:12,2074,22,"",0,0,29109.25,0
963220,07:05:57,07:05:57,2075,23,"",0,0,30294.70,0
963220,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
964010,15:05:00,15:05:00,552,1,"",0,0,0.00,1
964010,15:08:16,15:08:16,3036,2,"",0,0,854.56,0
964010,15:10:22,15:10:22,587,3,"",0,0,1439.56,0
964010,15:12:00,15:12:00,588,4,"",0,0,1842.22,0
964010,15:13:21,15:13:21,589,5,"",0,0,2171.52,0
964010,15:14:56,15:14:56,590,6,"",0,0,2637.98,0
964010,15:15:45,15:15:45,272,7,"",0,0,2871.34,0
964010,15:16:48,15:16:48,273,8,"",0,0,3108.57,0
964010,15:17:47,15:17:47,274,9,"",0,0,3400.35,0
964010,15:23:00,15:23:00,5699,10,"",0,0,4736.28,1
964010,15:27:00,15:27:00,2806,11,"",0,0,5512.44,1
964010,15:28:06,15:28:06,2804,12,"",0,0,5747.19,0
964010,15:29:52,15:29:52,275,13,"",0,0,6068.24,0
964010,15:30:44,15:30:44,2931,14,"",0,0,6252.26,0
964010,15:32:39,15:32:39,204,15,"",0,0,6626.59,0
964010,15:36:00,15:36:00,201,16,"",0,0,7283.13,1
964010,15:36:54,15:36:54,280,17,"",0,0,7575.87,0
964010,15:38:10,15:38:10,282,18,"",0,0,8045.00,0
964010,15:39:16,15:39:16,284,19,"",0,0,8446.96,0
964010,15:40:14,15:40:14,286,20,"",0,0,8771.42,0
964010,15:42:30,15:42:30,288,21,"",0,0,9455.40,0
964010,15:44:00,15:44:00,285,22,"",0,0,9963.44,1
964010,15:45:53,15:45:53,225,23,"",0,0,10607.96,0
964010,15:46:40,15:46:40,226,24,"",0,0,10873.60,0
964010,15:48:25,15:48:25,228,25,"",0,0,11500.42,0
964010,15:49:21,15:49:21,229,26,"",0,0,11823.81,0
964010,15:50:42,15:50:42,230,27,"",0,0,12328.13,0
964010,15:51:58,15:51:58,232,28,"",0,0,12794.43,0
964010,15:53:00,15:53:00,233,29,"",0,0,13169.92,1
964010,15:54:55,15:54:55,235,30,"",0,0,13641.59,0
964010,15:56:08,15:56:08,236,31,"",0,0,13982.37,0
964010,15:57:21,15:57:21,237,32,"",0,0,14303.68,0
964010,15:59:32,15:59:32,239,33,"",0,0,14860.68,0
964010,16:00:10,16:00:10,240,34,"",0,0,15024.05,0
964010,16:01:31,16:01:31,242,35,"",0,0,15389.62,0
964010,16:02:25,16:02:25,291,36,"",0,0,15648.26,0
964010,16:03:11,16:03:11,292,37,"",0,0,15843.47,0
964010,16:05:22,16:05:22,293,38,"",0,0,16376.16,0
964010,16:08:00,16:08:00,2813,39,"",0,0,17078.24,1
964010,16:09:00,16:09:00,294,40,"",0,0,17351.09,0
964010,16:10:03,16:10:03,295,41,"",0,0,17708.28,0
964010,16:11:06,16:11:06,296,42,"",0,0,18064.73,0
964010,16:12:33,16:12:33,2934,43,"",0,0,18592.40,0
964010,16:13:06,16:13:06,243,44,"",0,0,18769.82,0
964010,16:13:51,16:13:51,2952,45,"",0,0,18999.73,0
964010,16:15:04,16:15:04,245,46,"",0,0,19430.60,0
964010,16:16:10,16:16:10,246,47,"",0,0,19803.73,0
964010,16:18:49,16:18:49,247,48,"",0,0,20637.26,0
964010,16:21:05,16:21:05,2738,49,"",0,0,21483.71,0
964010,16:23:20,16:23:20,2739,50,"",0,0,22299.28,0
964010,16:24:53,16:24:53,251,51,"",0,0,22867.27,0
964010,16:26:00,16:26:00,252,52,"",0,0,23230.21,1
964010,16:26:50,16:26:50,253,53,"",0,0,23593.71,0
964010,16:27:40,16:27:40,254,54,"",0,0,23930.94,0
964010,16:28:37,16:28:37,255,55,"",0,0,24295.89,0
964010,16:29:50,16:29:50,256,56,"",0,0,24768.25,0
964010,16:30:53,16:30:53,257,57,"",0,0,25136.09,0
964010,16:33:06,16:33:06,258,58,"",0,0,26026.32,0
964010,16:33:56,16:33:56,259,59,"",0,0,26340.28,0
964010,16:35:31,16:35:31,260,60,"",0,0,27013.58,0
964010,16:36:21,16:36:21,261,61,"",0,0,27362.85,0
964010,16:37:04,16:37:04,400,62,"",0,0,27651.89,0
964010,16:40:00,16:40:00,1043,63,"",0,0,28642.78,1
964010,16:42:39,16:42:39,513,64,"",0,0,29494.84,0
964010,16:44:50,16:44:50,262,65,"",0,0,30273.51,0
964010,16:46:27,16:46:27,263,66,"",0,0,30816.54,0
964010,16:48:12,16:48:12,264,67,"",0,0,31443.00,0
964010,16:48:43,16:48:43,265,68,"",0,0,31670.44,0
964010,16:50:04,16:50:04,266,69,"",0,0,32180.29,0
964010,16:51:23,16:51:23,267,70,"",0,0,32701.23,0
964010,16:52:05,16:52:05,268,71,"",0,0,32988.21,0
964010,16:53:00,16:53:00,269,72,"",0,0,33333.68,1
965010,12:25:00,12:25:00,2407,1,"",0,0,0.00,1
965010,12:28:20,12:28:20,1359,2,"",0,0,850.74,0
965010,12:29:21,12:29:21,1363,3,"",0,0,1096.96,0
965010,12:30:26,12:30:26,1364,4,"",0,0,1400.46,0
965010,12:31:37,12:31:37,1365,5,"",0,0,1752.01,0
965010,12:32:52,12:32:52,1366,6,"",0,0,2103.26,0
965010,12:37:00,12:37:00,1367,7,"",0,0,3273.02,1
965010,12:38:50,12:38:50,1368,8,"",0,0,4205.99,0
965010,12:40:01,12:40:01,1369,9,"",0,0,4835.77,0
965010,12:40:25,12:40:25,1318,10,"",0,0,5069.48,0
965010,12:41:16,12:41:16,1319,11,"",0,0,5528.34,0
965010,12:42:06,12:42:06,1320,12,"",0,0,6020.16,0
965010,12:42:55,12:42:55,1321,13,"",0,0,6419.99,0
965010,12:45:11,12:45:11,1342,14,"",0,0,7542.29,0
965010,12:46:50,12:46:50,1343,15,"",0,0,8244.32,0
965010,12:47:23,12:47:23,1344,16,"",0,0,8458.03,0
965010,12:47:47,12:47:47,1345,17,"",0,0,8653.88,0
965010,12:48:47,12:48:47,1346,18,"",0,0,9194.87,0
965010,12:49:33,12:49:33,1347,19,"",0,0,9616.56,0
965010,12:50:04,12:50:04,1348,20,"",0,0,9890.61,0
965010,12:50:43,12:50:43,1349,21,"",0,0,10207.39,0
965010,12:51:47,12:51:47,2250,22,"",0,0,10667.61,0
965010,12:55:11,12:55:11,1343,23,"",0,0,12265.99,0
965010,12:55:44,12:55:44,1344,24,"",0,0,12479.70,0
965010,12:56:08,12:56:08,1345,25,"",0,0,12675.55,0
965010,12:56:57,12:56:57,1322,26,"",0,0,13099.31,0
965010,12:57:45,12:57:45,1323,27,"",0,0,13440.52,0
965010,12:58:31,12:58:31,1324,28,"",0,0,13815.85,0
965010,12:59:22,12:59:22,1325,29,"",0,0,14262.45,0
965010,13:00:37,13:00:37,1389,30,"",0,0,14908.07,0
965010,13:02:05,13:02:05,1327,31,"",0,0,15662.43,0
965010,13:03:08,13:03:08,1328,32,"",0,0,16222.58,0
965010,13:05:00,13:05:00,1329,33,"",0,0,17194.55,1
965010,13:11:00,13:11:00,1370,34,"",0,0,18954.42,1
965010,13:13:01,13:13:01,1330,35,"",0,0,19497.28,0
965010,13:14:44,13:14:44,1331,36,"",0,0,19959.26,0
965010,13:16:38,13:16:38,1332,37,"",0,0,20475.17,0
965010,13:18:21,13:18:21,1333,38,"",0,0,21000.40,0
965010,13:19:09,13:19:09,1334,39,"",0,0,21221.83,0
965010,13:21:00,13:21:00,1350,40,"",0,0,21769.48,1
965010,13:24:06,13:24:06,1356,41,"",0,0,22846.76,0
965010,13:25:21,13:25:21,1335,42,"",0,0,23363.49,0
965010,13:26:13,13:26:13,1336,43,"",0,0,23714.34,0
965010,13:28:00,13:28:00,1337,44,"",0,0,24457.04,1
965010,13:28:56,13:28:56,1338,45,"",0,0,25069.44,0
965010,13:29:55,13:29:55,1390,46,"",0,0,25642.32,0
965010,13:30:40,13:30:40,1391,47,"",0,0,26063.00,0
965010,13:31:07,13:31:07,1392,48,"",0,0,26378.53,0
965010,13:33:16,13:33:16,1339,49,"",0,0,27780.39,0
965010,13:35:06,13:35:06,1340,50,"",0,0,28958.18,0
965010,13:37:04,13:37:04,5717,51,"",0,0,30327.08,0
965010,13:38:00,13:38:00,1378,52,"",0,0,31001.33,1
965010,13:38:38,13:38:38,2473,53,"",0,0,31352.36,0
965010,13:40:16,13:40:16,2474,54,"",0,0,32276.99,0
965010,13:42:13,13:42:13,2427,55,"",0,0,33277.05,0
965010,13:44:41,13:44:41,5718,56,"",0,0,34551.86,0
965010,13:46:25,13:46:25,5719,57,"",0,0,35421.15,0
965010,13:47:18,13:47:18,2956,58,"",0,0,35887.23,0
965010,13:48:08,13:48:08,2426,59,"",0,0,36339.86,0
965010,13:48:45,13:48:45,2475,60,"",0,0,36654.51,0
965010,13:49:56,13:49:56,2476,61,"",0,0,37283.28,0
965010,13:50:57,13:50:57,2428,62,"",0,0,37796.35,0
965010,13:51:51,13:51:51,2429,63,"",0,0,38295.54,0
965010,13:52:24,13:52:24,2430,64,"",0,0,38606.27,0
965010,13:52:57,13:52:57,2431,65,"",0,0,38935.98,0
965010,13:55:00,13:55:00,2420,66,"",0,0,40096.90,1
966010,18:40:00,18:40:00,2407,1,"",0,0,0.00,1
966010,18:41:58,18:41:58,2390,2,"",0,0,795.32,0
966010,18:43:08,18:43:08,1359,3,"",0,0,1249.95,0
966010,18:43:52,18:43:52,1363,4,"",0,0,1496.17,0
966010,18:44:38,18:44:38,1364,5,"",0,0,1799.67,0
966010,18:45:29,18:45:29,1365,6,"",0,0,2151.22,0
966010,18:46:22,18:46:22,1366,7,"",0,0,2502.47,0
966010,18:50:00,18:50:00,1367,8,"",0,0,3669.86,1
966010,18:51:46,18:51:46,1368,9,"",0,0,4621.18,0
966010,18:52:48,18:52:48,2393,10,"",0,0,5161.33,0
966010,18:54:53,18:54:53,2394,11,"",0,0,6320.73,0
966010,18:55:23,18:55:23,2392,12,"",0,0,6590.63,0
966010,19:02:00,19:02:00,2397,13,"",0,0,10219.41,1
966010,19:05:47,19:05:47,2398,14,"",0,0,12171.98,0
966010,19:08:23,19:08:23,2400,15,"",0,0,13560.65,0
966010,19:10:56,19:10:56,2401,16,"",0,0,14815.28,0
966010,19:15:00,19:15:00,2403,17,"",0,0,16905.41,1
966010,19:25:00,19:25:00,2362,18,"",0,0,27664.15,1
966010,19:38:39,19:38:39,2363,19,"",0,0,34876.31,0
966010,19:39:09,19:39:09,2364,20,"",0,0,35145.51,0
966010,19:40:10,19:40:10,2365,21,"",0,0,35540.46,0
966010,19:41:09,19:41:09,2366,22,"",0,0,35970.28,0
966010,19:42:23,19:42:23,2857,23,"",0,0,36627.25,0
966010,19:43:24,19:43:24,2367,24,"",0,0,37134.45,0
966010,19:44:23,19:44:23,2854,25,"",0,0,37773.00,0
966010,19:45:58,19:45:58,2368,26,"",0,0,38824.01,0
966010,19:46:49,19:46:49,1668,27,"",0,0,39234.89,0
966010,19:48:19,19:48:19,1962,28,"",0,0,39969.79,0
966010,19:49:00,19:49:00,1963,29,"",0,0,40289.42,0
966010,19:50:00,19:50:00,1596,30,"",0,0,40773.89,1
967010,08:16:00,08:16:00,999,1,"",0,0,0.00,1
967010,08:16:46,08:16:46,1000,2,"",0,0,463.11,0
967010,08:18:01,08:18:01,1001,3,"",0,0,1131.88,0
967010,08:18:48,08:18:48,1002,4,"",0,0,1591.43,0
967010,08:20:00,08:20:00,1003,5,"",0,0,2320.06,1
967010,08:20:37,08:20:37,1004,6,"",0,0,2658.88,0
967010,08:21:53,08:21:53,1005,7,"",0,0,3328.29,0
967010,08:22:36,08:22:36,1006,8,"",0,0,3734.37,0
967010,08:23:57,08:23:57,1007,9,"",0,0,4558.35,0
967010,08:25:43,08:25:43,1008,10,"",0,0,5496.22,0
967010,08:26:38,08:26:38,978,11,"",0,0,6063.68,0
967010,08:28:21,08:28:21,781,12,"",0,0,7042.61,0
967010,08:29:02,08:29:02,2799,13,"",0,0,7434.49,0
967010,08:30:00,08:30:00,780,14,"",0,0,7950.87,1
967010,08:33:18,08:33:18,1009,15,"",0,0,9205.84,0
967010,08:34:58,08:34:58,1010,16,"",0,0,9852.34,0
967010,08:37:16,08:37:16,1011,17,"",0,0,10860.12,0
967010,08:38:09,08:38:09,1012,18,"",0,0,11207.00,0
967010,08:38:52,08:38:52,1013,19,"",0,0,11481.90,0
967010,08:40:12,08:40:12,1015,20,"",0,0,12027.77,0
967010,08:41:00,08:41:00,754,21,"",0,0,12314.16,1
967010,08:42:34,08:42:34,755,22,"",0,0,13046.69,0
967010,08:43:03,08:43:03,756,23,"",0,0,13278.24,0
967010,08:43:42,08:43:42,757,24,"",0,0,13602.48,0
967010,08:44:19,08:44:19,758,25,"",0,0,13861.23,0
967010,08:45:12,08:45:12,759,26,"",0,0,14263.17,0
967010,08:46:12,08:46:12,760,27,"",0,0,14686.29,0
967010,08:47:00,08:47:00,761,28,"",0,0,15056.98,0
967010,08:48:00,08:48:00,762,29,"",0,0,15488.14,1
967010,08:48:28,08:48:28,763,30,"",0,0,15731.05,0
967010,08:49:37,08:49:37,1016,31,"",0,0,16314.68,0
967010,08:51:09,08:51:09,1017,32,"",0,0,17064.48,0
967010,08:52:10,08:52:10,1018,33,"",0,0,17543.22,0
967010,08:54:09,08:54:09,1019,34,"",0,0,18503.14,0
967010,08:57:18,08:57:18,1021,35,"",0,0,20241.63,0
967010,09:00:00,09:00:00,1256,36,"",0,0,21573.80,1
967010,09:00:52,09:00:52,1022,37,"",0,0,22060.94,0
967010,09:05:05,09:05:05,1027,38,"",0,0,24528.30,0
967010,09:05:45,09:05:45,1028,39,"",0,0,24940.27,0
967010,09:07:11,09:07:11,1029,40,"",0,0,25894.36,0
967010,09:08:23,09:08:23,1030,41,"",0,0,26593.71,0
967010,09:09:42,09:09:42,1031,42,"",0,0,27351.32,0
967010,09:10:50,09:10:50,1023,43,"",0,0,27996.79,0
967010,09:12:51,09:12:51,1024,44,"",0,0,28992.67,0
967010,09:13:50,09:13:50,1025,45,"",0,0,29560.74,0
967010,09:14:30,09:14:30,168,46,"",0,0,29944.85,0
967010,09:15:12,09:15:12,169,47,"",0,0,30402.02,0
967010,09:16:56,09:16:56,126,48,"",0,0,31354.19,0
967010,09:17:20,09:17:20,127,49,"",0,0,31587.66,0
967010,09:17:45,09:17:45,128,50,"",0,0,31842.12,0
967010,09:18:45,09:18:45,957,51,"",0,0,32396.64,0
967010,09:19:07,09:19:07,958,52,"",0,0,32583.17,0
967010,09:19:56,09:19:56,566,53,"",0,0,33011.68,0
967010,09:20:24,09:20:24,328,54,"",0,0,33298.95,0
967010,09:21:00,09:21:00,287,55,"",0,0,33646.02,1
968020,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968020,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968020,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968020,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968020,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968020,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968020,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968020,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968020,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968020,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968020,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968020,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968020,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968020,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968020,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968020,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968020,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968020,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968020,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968020,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968020,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968020,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968020,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968020,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968020,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968020,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968020,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968020,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968020,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968020,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968020,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968020,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968020,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968020,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968020,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968020,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968090,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968090,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968090,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968090,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968090,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968090,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968090,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968090,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968090,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968090,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968090,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968090,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968090,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968090,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968090,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968090,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968090,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968090,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968090,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968090,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968090,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968090,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968090,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968090,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968090,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968090,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968090,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968090,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968090,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968090,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968090,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968090,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968090,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968090,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968090,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968090,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968100,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968100,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968100,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968100,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968100,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968100,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968100,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968100,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968100,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968100,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968100,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968100,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968100,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968100,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968100,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968100,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968100,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968100,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968100,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968100,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968100,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968100,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968100,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968100,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968100,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968100,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968100,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968100,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968100,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968100,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968100,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968100,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968100,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968100,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968100,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968100,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968110,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968110,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968110,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968110,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968110,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968110,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968110,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968110,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968110,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968110,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968110,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968110,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968110,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968110,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968110,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968110,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968110,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968110,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968110,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968110,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968110,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968110,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968110,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968110,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968110,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968110,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968110,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968110,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968110,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968110,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968110,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968110,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968110,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968110,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968110,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968110,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968120,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968120,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968120,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968120,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968120,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968120,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968120,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968120,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968120,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968120,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968120,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968120,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968120,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968120,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968120,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968120,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968120,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968120,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968120,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968120,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968120,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968120,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968120,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968120,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968120,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968120,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968120,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968120,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968120,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968120,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968120,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968120,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968120,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968120,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968120,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968120,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968130,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968130,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968130,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968130,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968130,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968130,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968130,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968130,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968130,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968130,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968130,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968130,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968130,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968130,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968130,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968130,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968130,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968130,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968130,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968130,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968130,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968130,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968130,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968130,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968130,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968130,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968130,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968130,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968130,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968130,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968130,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968130,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968130,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968130,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968130,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968130,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968140,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968140,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968140,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968140,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968140,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968140,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968140,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968140,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968140,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968140,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968140,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968140,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968140,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968140,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968140,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968140,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968140,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968140,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968140,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968140,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968140,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968140,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968140,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968140,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968140,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968140,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968140,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968140,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968140,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968140,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968140,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968140,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968140,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968140,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968140,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968140,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968150,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968150,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968150,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968150,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968150,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968150,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968150,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968150,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968150,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968150,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968150,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968150,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968150,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968150,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968150,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968150,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968150,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968150,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968150,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968150,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968150,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968150,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968150,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968150,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968150,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968150,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968150,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968150,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968150,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968150,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968150,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968150,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968150,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968150,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968150,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968150,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968160,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968160,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968160,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968160,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968160,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968160,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968160,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968160,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968160,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968160,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968160,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968160,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968160,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968160,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968160,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968160,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968160,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968160,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968160,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968160,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968160,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968160,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968160,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968160,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968160,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968160,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968160,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968160,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968160,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968160,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968160,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968160,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968160,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968160,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968160,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968160,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968170,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968170,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968170,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968170,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968170,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968170,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968170,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968170,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968170,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968170,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968170,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968170,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968170,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968170,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968170,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968170,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968170,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968170,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968170,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968170,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968170,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968170,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968170,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968170,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968170,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968170,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968170,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968170,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968170,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968170,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968170,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968170,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968170,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968170,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968170,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968170,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968180,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968180,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968180,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968180,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968180,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968180,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968180,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968180,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968180,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968180,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968180,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968180,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968180,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968180,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968180,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968180,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968180,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968180,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968180,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968180,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968180,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968180,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968180,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968180,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968180,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968180,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968180,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968180,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968180,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968180,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968180,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968180,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968180,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968180,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968180,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968180,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968190,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968190,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968190,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968190,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968190,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968190,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968190,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968190,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968190,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968190,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968190,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968190,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968190,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968190,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968190,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968190,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968190,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968190,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968190,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968190,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968190,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968190,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968190,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968190,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968190,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968190,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968190,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968190,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968190,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968190,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968190,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968190,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968190,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968190,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968190,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968190,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968200,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968200,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968200,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968200,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968200,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968200,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968200,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968200,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968200,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968200,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968200,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968200,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968200,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968200,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968200,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968200,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968200,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968200,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968200,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968200,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968200,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968200,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968200,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968200,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968200,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968200,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968200,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968200,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968200,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968200,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968200,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968200,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968200,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968200,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968200,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968200,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968210,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968210,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968210,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968210,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968210,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968210,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968210,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968210,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968210,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968210,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968210,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968210,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968210,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968210,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968210,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968210,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968210,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968210,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968210,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968210,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968210,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968210,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968210,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968210,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968210,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968210,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968210,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968210,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968210,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968210,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968210,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968210,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968210,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968210,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968210,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968210,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
968220,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
968220,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
968220,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
968220,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
968220,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
968220,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
968220,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
968220,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
968220,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
968220,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
968220,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
968220,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
968220,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
968220,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
968220,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
968220,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
968220,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
968220,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
968220,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
968220,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
968220,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
968220,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
968220,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
968220,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
968220,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
968220,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
968220,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
968220,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
968220,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
968220,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
968220,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
968220,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
968220,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
968220,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
968220,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
968220,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
969020,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969020,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969020,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969020,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969020,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969020,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969020,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969020,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969020,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969020,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969020,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969020,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969020,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969020,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969020,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969020,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969020,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969020,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969020,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969020,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969020,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969020,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969020,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969020,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969020,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969020,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969020,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969020,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969020,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969020,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969020,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969020,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969020,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969020,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969020,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969020,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969020,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969020,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969020,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969020,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969020,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969020,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969020,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969020,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969020,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969020,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969020,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969020,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969020,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969020,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969020,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969020,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969020,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969020,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969020,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969020,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969020,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969090,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969090,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969090,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969090,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969090,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969090,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969090,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969090,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969090,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969090,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969090,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969090,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969090,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969090,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969090,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969090,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969090,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969090,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969090,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969090,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969090,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969090,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969090,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969090,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969090,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969090,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969090,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969090,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969090,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969090,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969090,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969090,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969090,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969090,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969090,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969090,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969090,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969090,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969090,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969090,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969090,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969090,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969090,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969090,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969090,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969090,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969090,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969090,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969090,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969090,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969090,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969090,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969090,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969090,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969090,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969090,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969090,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969100,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969100,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969100,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969100,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969100,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969100,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969100,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969100,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969100,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969100,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969100,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969100,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969100,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969100,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969100,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969100,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969100,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969100,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969100,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969100,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969100,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969100,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969100,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969100,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969100,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969100,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969100,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969100,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969100,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969100,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969100,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969100,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969100,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969100,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969100,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969100,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969100,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969100,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969100,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969100,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969100,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969100,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969100,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969100,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969100,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969100,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969100,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969100,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969100,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969100,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969100,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969100,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969100,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969100,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969100,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969100,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969100,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969110,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969110,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969110,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969110,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969110,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969110,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969110,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969110,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969110,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969110,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969110,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969110,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969110,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969110,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969110,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969110,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969110,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969110,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969110,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969110,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969110,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969110,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969110,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969110,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969110,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969110,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969110,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969110,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969110,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969110,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969110,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969110,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969110,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969110,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969110,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969110,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969110,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969110,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969110,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969110,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969110,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969110,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969110,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969110,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969110,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969110,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969110,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969110,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969110,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969110,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969110,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969110,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969110,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969110,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969110,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969110,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969110,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969120,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969120,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969120,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969120,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969120,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969120,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969120,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969120,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969120,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969120,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969120,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969120,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969120,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969120,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969120,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969120,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969120,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969120,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969120,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969120,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969120,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969120,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969120,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969120,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969120,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969120,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969120,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969120,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969120,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969120,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969120,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969120,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969120,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969120,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969120,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969120,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969120,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969120,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969120,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969120,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969120,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969120,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969120,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969120,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969120,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969120,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969120,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969120,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969120,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969120,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969120,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969120,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969120,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969120,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969120,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969120,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969120,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969130,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969130,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969130,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969130,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969130,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969130,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969130,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969130,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969130,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969130,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969130,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969130,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969130,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969130,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969130,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969130,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969130,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969130,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969130,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969130,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969130,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969130,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969130,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969130,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969130,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969130,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969130,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969130,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969130,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969130,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969130,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969130,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969130,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969130,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969130,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969130,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969130,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969130,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969130,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969130,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969130,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969130,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969130,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969130,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969130,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969130,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969130,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969130,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969130,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969130,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969130,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969130,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969130,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969130,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969130,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969130,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969130,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969140,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969140,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969140,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969140,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969140,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969140,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969140,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969140,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969140,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969140,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969140,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969140,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969140,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969140,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969140,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969140,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969140,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969140,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969140,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969140,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969140,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969140,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969140,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969140,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969140,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969140,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969140,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969140,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969140,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969140,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969140,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969140,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969140,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969140,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969140,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969140,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969140,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969140,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969140,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969140,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969140,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969140,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969140,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969140,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969140,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969140,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969140,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969140,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969140,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969140,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969140,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969140,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969140,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969140,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969140,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969140,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969140,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969150,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969150,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969150,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969150,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969150,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969150,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969150,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969150,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969150,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969150,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969150,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969150,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969150,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969150,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969150,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969150,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969150,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969150,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969150,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969150,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969150,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969150,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969150,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969150,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969150,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969150,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969150,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969150,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969150,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969150,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969150,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969150,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969150,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969150,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969150,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969150,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969150,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969150,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969150,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969150,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969150,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969150,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969150,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969150,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969150,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969150,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969150,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969150,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969150,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969150,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969150,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969150,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969150,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969150,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969150,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969150,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969150,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969160,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969160,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969160,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969160,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969160,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969160,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969160,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969160,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969160,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969160,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969160,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969160,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969160,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969160,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969160,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969160,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969160,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969160,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969160,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969160,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969160,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969160,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969160,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969160,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969160,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969160,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969160,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969160,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969160,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969160,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969160,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969160,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969160,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969160,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969160,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969160,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969160,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969160,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969160,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969160,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969160,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969160,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969160,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969160,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969160,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969160,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969160,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969160,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969160,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969160,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969160,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969160,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969160,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969160,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969160,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969160,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969160,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969170,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969170,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969170,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969170,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969170,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969170,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969170,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969170,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969170,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969170,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969170,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969170,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969170,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969170,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969170,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969170,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969170,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969170,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969170,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969170,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969170,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969170,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969170,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969170,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969170,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969170,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969170,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969170,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969170,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969170,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969170,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969170,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969170,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969170,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969170,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969170,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969170,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969170,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969170,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969170,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969170,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969170,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969170,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969170,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969170,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969170,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969170,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969170,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969170,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969170,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969170,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969170,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969170,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969170,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969170,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969170,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969170,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969180,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969180,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969180,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969180,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969180,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969180,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969180,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969180,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969180,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969180,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969180,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969180,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969180,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969180,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969180,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969180,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969180,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969180,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969180,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969180,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969180,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969180,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969180,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969180,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969180,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969180,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969180,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969180,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969180,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969180,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969180,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969180,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969180,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969180,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969180,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969180,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969180,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969180,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969180,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969180,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969180,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969180,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969180,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969180,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969180,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969180,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969180,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969180,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969180,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969180,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969180,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969180,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969180,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969180,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969180,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969180,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969180,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969190,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969190,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969190,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969190,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969190,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969190,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969190,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969190,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969190,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969190,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969190,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969190,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969190,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969190,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969190,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969190,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969190,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969190,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969190,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969190,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969190,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969190,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969190,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969190,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969190,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969190,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969190,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969190,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969190,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969190,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969190,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969190,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969190,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969190,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969190,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969190,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969190,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969190,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969190,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969190,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969190,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969190,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969190,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969190,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969190,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969190,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969190,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969190,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969190,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969190,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969190,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969190,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969190,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969190,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969190,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969190,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969190,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969200,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969200,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969200,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969200,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969200,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969200,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969200,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969200,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969200,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969200,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969200,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969200,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969200,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969200,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969200,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969200,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969200,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969200,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969200,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969200,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969200,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969200,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969200,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969200,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969200,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969200,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969200,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969200,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969200,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969200,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969200,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969200,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969200,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969200,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969200,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969200,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969200,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969200,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969200,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969200,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969200,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969200,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969200,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969200,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969200,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969200,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969200,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969200,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969200,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969200,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969200,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969200,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969200,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969200,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969200,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969200,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969200,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969210,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969210,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969210,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969210,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969210,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969210,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969210,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969210,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969210,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969210,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969210,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969210,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969210,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969210,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969210,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969210,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969210,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969210,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969210,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969210,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969210,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969210,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969210,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969210,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969210,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969210,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969210,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969210,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969210,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969210,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969210,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969210,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969210,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969210,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969210,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969210,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969210,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969210,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969210,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969210,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969210,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969210,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969210,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969210,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969210,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969210,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969210,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969210,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969210,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969210,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969210,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969210,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969210,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969210,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969210,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969210,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969210,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
969220,11:30:00,11:30:00,749,1,"",0,0,0.00,1
969220,11:31:29,11:31:29,750,2,"",0,0,336.54,0
969220,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
969220,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
969220,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
969220,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
969220,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
969220,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
969220,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
969220,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
969220,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
969220,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
969220,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
969220,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
969220,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
969220,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
969220,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
969220,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
969220,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
969220,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
969220,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
969220,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
969220,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
969220,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
969220,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
969220,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
969220,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
969220,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
969220,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
969220,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
969220,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
969220,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
969220,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
969220,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
969220,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
969220,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
969220,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
969220,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
969220,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
969220,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
969220,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
969220,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
969220,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
969220,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
969220,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
969220,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
969220,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
969220,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
969220,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
969220,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
969220,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
969220,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
969220,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
969220,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
969220,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
969220,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
969220,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
970020,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970020,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970020,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970020,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970020,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970020,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970020,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970020,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970020,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970020,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970020,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970020,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970020,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970020,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970020,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970020,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970020,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970020,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970020,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970020,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970020,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970020,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970020,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970020,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970020,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970020,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970020,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970020,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970020,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970020,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970020,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970020,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970020,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970020,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970020,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970020,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970020,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970020,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970020,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970020,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970020,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970090,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970090,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970090,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970090,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970090,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970090,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970090,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970090,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970090,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970090,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970090,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970090,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970090,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970090,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970090,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970090,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970090,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970090,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970090,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970090,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970090,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970090,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970090,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970090,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970090,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970090,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970090,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970090,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970090,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970090,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970090,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970090,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970090,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970090,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970090,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970090,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970090,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970090,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970090,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970090,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970090,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970100,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970100,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970100,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970100,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970100,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970100,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970100,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970100,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970100,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970100,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970100,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970100,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970100,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970100,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970100,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970100,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970100,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970100,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970100,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970100,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970100,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970100,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970100,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970100,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970100,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970100,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970100,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970100,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970100,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970100,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970100,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970100,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970100,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970100,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970100,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970100,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970100,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970100,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970100,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970100,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970100,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970110,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970110,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970110,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970110,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970110,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970110,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970110,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970110,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970110,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970110,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970110,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970110,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970110,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970110,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970110,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970110,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970110,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970110,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970110,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970110,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970110,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970110,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970110,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970110,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970110,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970110,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970110,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970110,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970110,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970110,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970110,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970110,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970110,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970110,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970110,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970110,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970110,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970110,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970110,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970110,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970110,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970120,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970120,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970120,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970120,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970120,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970120,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970120,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970120,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970120,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970120,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970120,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970120,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970120,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970120,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970120,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970120,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970120,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970120,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970120,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970120,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970120,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970120,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970120,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970120,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970120,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970120,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970120,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970120,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970120,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970120,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970120,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970120,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970120,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970120,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970120,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970120,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970120,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970120,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970120,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970120,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970120,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970130,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970130,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970130,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970130,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970130,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970130,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970130,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970130,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970130,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970130,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970130,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970130,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970130,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970130,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970130,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970130,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970130,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970130,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970130,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970130,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970130,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970130,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970130,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970130,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970130,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970130,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970130,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970130,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970130,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970130,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970130,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970130,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970130,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970130,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970130,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970130,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970130,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970130,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970130,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970130,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970130,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970140,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970140,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970140,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970140,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970140,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970140,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970140,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970140,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970140,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970140,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970140,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970140,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970140,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970140,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970140,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970140,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970140,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970140,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970140,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970140,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970140,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970140,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970140,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970140,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970140,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970140,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970140,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970140,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970140,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970140,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970140,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970140,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970140,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970140,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970140,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970140,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970140,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970140,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970140,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970140,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970140,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970150,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970150,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970150,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970150,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970150,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970150,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970150,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970150,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970150,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970150,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970150,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970150,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970150,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970150,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970150,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970150,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970150,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970150,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970150,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970150,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970150,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970150,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970150,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970150,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970150,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970150,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970150,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970150,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970150,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970150,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970150,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970150,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970150,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970150,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970150,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970150,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970150,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970150,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970150,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970150,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970150,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970160,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970160,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970160,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970160,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970160,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970160,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970160,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970160,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970160,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970160,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970160,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970160,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970160,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970160,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970160,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970160,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970160,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970160,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970160,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970160,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970160,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970160,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970160,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970160,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970160,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970160,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970160,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970160,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970160,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970160,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970160,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970160,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970160,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970160,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970160,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970160,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970160,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970160,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970160,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970160,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970160,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970170,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970170,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970170,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970170,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970170,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970170,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970170,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970170,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970170,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970170,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970170,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970170,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970170,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970170,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970170,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970170,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970170,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970170,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970170,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970170,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970170,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970170,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970170,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970170,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970170,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970170,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970170,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970170,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970170,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970170,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970170,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970170,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970170,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970170,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970170,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970170,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970170,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970170,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970170,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970170,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970170,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970180,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970180,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970180,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970180,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970180,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970180,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970180,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970180,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970180,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970180,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970180,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970180,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970180,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970180,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970180,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970180,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970180,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970180,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970180,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970180,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970180,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970180,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970180,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970180,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970180,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970180,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970180,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970180,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970180,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970180,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970180,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970180,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970180,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970180,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970180,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970180,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970180,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970180,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970180,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970180,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970180,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970190,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970190,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970190,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970190,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970190,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970190,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970190,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970190,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970190,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970190,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970190,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970190,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970190,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970190,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970190,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970190,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970190,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970190,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970190,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970190,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970190,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970190,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970190,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970190,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970190,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970190,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970190,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970190,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970190,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970190,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970190,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970190,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970190,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970190,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970190,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970190,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970190,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970190,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970190,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970190,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970190,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970200,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970200,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970200,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970200,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970200,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970200,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970200,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970200,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970200,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970200,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970200,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970200,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970200,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970200,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970200,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970200,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970200,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970200,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970200,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970200,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970200,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970200,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970200,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970200,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970200,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970200,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970200,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970200,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970200,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970200,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970200,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970200,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970200,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970200,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970200,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970200,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970200,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970200,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970200,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970200,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970200,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970210,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970210,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970210,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970210,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970210,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970210,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970210,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970210,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970210,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970210,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970210,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970210,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970210,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970210,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970210,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970210,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970210,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970210,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970210,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970210,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970210,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970210,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970210,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970210,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970210,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970210,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970210,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970210,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970210,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970210,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970210,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970210,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970210,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970210,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970210,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970210,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970210,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970210,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970210,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970210,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970210,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
970220,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
970220,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
970220,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
970220,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
970220,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
970220,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
970220,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
970220,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
970220,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
970220,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
970220,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
970220,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
970220,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
970220,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
970220,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
970220,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
970220,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
970220,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
970220,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
970220,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
970220,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
970220,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
970220,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
970220,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
970220,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
970220,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
970220,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
970220,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
970220,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
970220,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
970220,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
970220,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
970220,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
970220,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
970220,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
970220,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
970220,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
970220,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
970220,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
970220,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
970220,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
971020,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971020,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971020,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971020,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971020,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971020,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971020,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971020,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971020,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971020,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971020,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971020,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971020,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971020,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971020,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971020,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971020,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971020,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971020,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971020,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971020,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971020,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971020,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971020,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971020,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971020,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971020,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971020,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971020,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971020,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971020,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971020,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971020,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971020,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971020,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971020,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971020,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971020,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971020,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971020,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971020,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971020,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971020,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971020,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971020,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971020,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971020,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971020,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971020,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971020,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971020,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971020,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971020,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971020,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971020,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971020,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971020,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971020,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971020,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971090,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971090,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971090,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971090,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971090,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971090,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971090,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971090,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971090,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971090,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971090,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971090,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971090,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971090,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971090,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971090,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971090,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971090,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971090,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971090,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971090,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971090,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971090,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971090,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971090,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971090,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971090,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971090,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971090,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971090,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971090,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971090,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971090,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971090,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971090,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971090,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971090,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971090,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971090,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971090,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971090,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971090,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971090,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971090,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971090,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971090,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971090,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971090,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971090,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971090,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971090,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971090,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971090,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971090,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971090,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971090,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971090,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971090,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971090,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971100,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971100,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971100,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971100,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971100,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971100,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971100,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971100,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971100,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971100,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971100,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971100,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971100,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971100,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971100,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971100,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971100,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971100,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971100,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971100,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971100,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971100,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971100,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971100,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971100,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971100,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971100,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971100,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971100,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971100,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971100,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971100,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971100,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971100,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971100,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971100,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971100,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971100,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971100,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971100,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971100,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971100,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971100,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971100,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971100,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971100,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971100,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971100,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971100,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971100,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971100,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971100,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971100,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971100,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971100,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971100,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971100,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971100,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971100,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971110,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971110,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971110,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971110,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971110,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971110,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971110,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971110,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971110,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971110,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971110,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971110,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971110,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971110,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971110,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971110,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971110,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971110,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971110,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971110,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971110,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971110,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971110,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971110,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971110,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971110,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971110,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971110,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971110,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971110,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971110,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971110,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971110,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971110,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971110,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971110,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971110,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971110,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971110,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971110,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971110,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971110,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971110,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971110,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971110,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971110,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971110,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971110,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971110,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971110,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971110,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971110,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971110,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971110,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971110,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971110,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971110,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971110,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971110,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971120,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971120,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971120,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971120,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971120,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971120,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971120,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971120,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971120,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971120,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971120,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971120,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971120,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971120,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971120,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971120,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971120,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971120,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971120,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971120,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971120,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971120,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971120,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971120,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971120,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971120,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971120,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971120,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971120,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971120,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971120,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971120,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971120,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971120,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971120,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971120,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971120,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971120,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971120,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971120,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971120,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971120,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971120,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971120,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971120,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971120,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971120,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971120,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971120,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971120,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971120,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971120,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971120,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971120,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971120,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971120,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971120,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971120,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971120,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971130,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971130,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971130,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971130,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971130,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971130,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971130,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971130,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971130,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971130,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971130,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971130,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971130,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971130,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971130,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971130,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971130,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971130,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971130,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971130,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971130,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971130,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971130,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971130,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971130,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971130,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971130,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971130,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971130,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971130,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971130,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971130,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971130,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971130,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971130,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971130,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971130,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971130,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971130,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971130,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971130,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971130,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971130,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971130,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971130,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971130,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971130,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971130,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971130,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971130,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971130,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971130,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971130,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971130,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971130,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971130,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971130,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971130,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971130,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971140,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971140,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971140,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971140,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971140,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971140,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971140,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971140,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971140,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971140,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971140,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971140,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971140,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971140,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971140,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971140,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971140,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971140,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971140,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971140,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971140,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971140,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971140,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971140,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971140,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971140,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971140,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971140,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971140,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971140,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971140,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971140,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971140,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971140,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971140,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971140,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971140,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971140,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971140,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971140,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971140,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971140,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971140,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971140,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971140,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971140,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971140,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971140,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971140,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971140,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971140,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971140,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971140,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971140,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971140,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971140,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971140,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971140,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971140,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971150,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971150,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971150,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971150,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971150,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971150,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971150,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971150,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971150,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971150,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971150,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971150,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971150,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971150,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971150,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971150,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971150,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971150,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971150,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971150,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971150,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971150,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971150,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971150,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971150,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971150,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971150,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971150,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971150,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971150,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971150,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971150,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971150,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971150,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971150,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971150,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971150,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971150,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971150,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971150,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971150,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971150,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971150,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971150,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971150,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971150,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971150,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971150,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971150,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971150,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971150,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971150,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971150,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971150,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971150,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971150,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971150,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971150,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971150,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971160,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971160,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971160,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971160,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971160,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971160,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971160,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971160,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971160,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971160,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971160,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971160,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971160,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971160,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971160,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971160,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971160,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971160,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971160,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971160,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971160,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971160,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971160,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971160,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971160,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971160,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971160,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971160,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971160,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971160,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971160,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971160,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971160,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971160,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971160,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971160,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971160,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971160,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971160,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971160,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971160,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971160,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971160,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971160,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971160,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971160,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971160,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971160,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971160,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971160,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971160,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971160,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971160,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971160,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971160,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971160,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971160,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971160,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971160,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971170,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971170,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971170,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971170,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971170,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971170,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971170,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971170,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971170,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971170,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971170,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971170,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971170,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971170,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971170,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971170,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971170,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971170,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971170,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971170,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971170,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971170,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971170,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971170,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971170,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971170,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971170,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971170,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971170,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971170,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971170,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971170,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971170,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971170,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971170,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971170,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971170,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971170,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971170,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971170,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971170,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971170,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971170,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971170,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971170,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971170,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971170,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971170,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971170,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971170,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971170,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971170,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971170,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971170,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971170,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971170,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971170,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971170,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971170,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971180,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971180,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971180,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971180,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971180,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971180,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971180,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971180,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971180,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971180,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971180,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971180,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971180,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971180,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971180,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971180,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971180,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971180,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971180,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971180,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971180,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971180,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971180,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971180,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971180,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971180,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971180,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971180,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971180,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971180,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971180,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971180,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971180,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971180,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971180,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971180,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971180,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971180,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971180,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971180,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971180,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971180,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971180,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971180,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971180,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971180,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971180,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971180,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971180,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971180,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971180,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971180,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971180,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971180,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971180,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971180,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971180,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971180,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971180,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971190,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971190,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971190,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971190,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971190,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971190,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971190,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971190,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971190,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971190,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971190,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971190,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971190,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971190,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971190,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971190,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971190,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971190,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971190,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971190,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971190,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971190,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971190,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971190,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971190,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971190,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971190,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971190,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971190,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971190,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971190,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971190,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971190,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971190,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971190,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971190,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971190,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971190,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971190,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971190,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971190,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971190,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971190,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971190,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971190,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971190,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971190,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971190,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971190,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971190,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971190,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971190,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971190,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971190,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971190,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971190,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971190,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971190,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971190,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971200,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971200,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971200,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971200,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971200,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971200,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971200,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971200,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971200,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971200,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971200,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971200,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971200,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971200,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971200,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971200,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971200,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971200,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971200,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971200,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971200,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971200,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971200,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971200,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971200,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971200,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971200,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971200,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971200,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971200,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971200,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971200,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971200,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971200,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971200,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971200,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971200,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971200,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971200,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971200,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971200,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971200,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971200,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971200,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971200,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971200,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971200,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971200,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971200,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971200,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971200,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971200,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971200,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971200,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971200,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971200,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971200,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971200,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971200,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971210,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971210,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971210,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971210,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971210,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971210,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971210,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971210,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971210,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971210,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971210,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971210,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971210,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971210,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971210,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971210,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971210,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971210,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971210,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971210,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971210,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971210,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971210,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971210,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971210,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971210,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971210,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971210,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971210,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971210,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971210,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971210,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971210,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971210,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971210,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971210,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971210,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971210,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971210,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971210,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971210,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971210,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971210,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971210,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971210,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971210,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971210,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971210,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971210,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971210,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971210,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971210,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971210,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971210,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971210,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971210,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971210,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971210,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971210,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
971220,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
971220,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
971220,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
971220,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
971220,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
971220,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
971220,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
971220,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
971220,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
971220,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
971220,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
971220,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
971220,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
971220,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
971220,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
971220,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
971220,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
971220,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
971220,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
971220,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
971220,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
971220,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
971220,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
971220,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
971220,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
971220,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
971220,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
971220,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
971220,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
971220,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
971220,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
971220,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
971220,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
971220,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
971220,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
971220,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
971220,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
971220,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
971220,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
971220,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
971220,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
971220,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
971220,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
971220,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
971220,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
971220,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
971220,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
971220,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
971220,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
971220,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
971220,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
971220,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
971220,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
971220,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
971220,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
971220,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
971220,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
971220,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
971220,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
972020,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972020,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972020,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972020,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972020,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972020,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972020,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972090,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972090,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972090,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972090,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972090,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972090,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972090,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972100,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972100,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972100,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972100,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972100,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972100,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972100,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972110,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972110,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972110,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972110,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972110,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972110,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972110,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972120,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972120,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972120,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972120,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972120,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972120,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972120,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972130,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972130,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972130,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972130,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972130,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972130,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972130,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972140,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972140,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972140,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972140,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972140,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972140,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972140,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972150,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972150,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972150,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972150,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972150,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972150,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972150,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972160,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972160,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972160,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972160,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972160,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972160,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972160,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972170,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972170,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972170,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972170,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972170,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972170,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972170,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972180,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972180,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972180,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972180,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972180,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972180,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972180,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972190,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972190,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972190,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972190,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972190,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972190,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972190,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972200,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972200,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972200,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972200,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972200,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972200,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972200,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972210,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972210,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972210,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972210,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972210,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972210,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972210,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
972220,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
972220,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
972220,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
972220,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
972220,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
972220,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
972220,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
973020,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973020,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973020,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973020,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973020,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973020,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973020,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973020,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973020,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973020,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973020,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973020,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973020,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973020,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973020,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973020,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973020,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973020,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973020,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973020,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973020,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973020,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973020,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973020,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973020,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973020,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973020,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973020,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973020,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973020,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973020,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973020,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973020,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973020,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973020,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973020,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973020,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973020,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973020,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973020,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973020,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973020,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973020,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973020,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973020,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973020,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973020,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973020,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973020,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973020,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973020,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973020,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973020,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973020,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973020,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973020,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973020,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973090,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973090,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973090,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973090,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973090,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973090,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973090,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973090,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973090,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973090,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973090,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973090,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973090,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973090,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973090,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973090,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973090,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973090,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973090,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973090,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973090,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973090,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973090,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973090,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973090,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973090,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973090,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973090,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973090,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973090,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973090,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973090,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973090,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973090,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973090,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973090,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973090,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973090,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973090,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973090,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973090,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973090,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973090,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973090,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973090,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973090,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973090,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973090,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973090,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973090,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973090,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973090,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973090,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973090,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973090,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973090,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973090,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973100,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973100,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973100,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973100,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973100,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973100,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973100,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973100,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973100,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973100,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973100,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973100,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973100,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973100,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973100,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973100,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973100,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973100,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973100,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973100,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973100,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973100,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973100,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973100,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973100,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973100,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973100,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973100,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973100,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973100,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973100,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973100,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973100,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973100,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973100,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973100,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973100,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973100,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973100,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973100,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973100,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973100,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973100,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973100,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973100,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973100,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973100,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973100,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973100,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973100,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973100,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973100,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973100,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973100,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973100,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973100,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973100,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973110,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973110,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973110,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973110,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973110,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973110,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973110,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973110,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973110,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973110,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973110,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973110,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973110,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973110,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973110,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973110,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973110,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973110,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973110,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973110,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973110,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973110,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973110,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973110,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973110,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973110,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973110,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973110,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973110,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973110,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973110,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973110,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973110,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973110,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973110,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973110,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973110,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973110,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973110,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973110,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973110,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973110,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973110,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973110,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973110,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973110,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973110,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973110,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973110,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973110,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973110,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973110,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973110,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973110,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973110,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973110,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973110,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973120,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973120,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973120,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973120,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973120,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973120,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973120,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973120,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973120,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973120,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973120,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973120,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973120,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973120,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973120,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973120,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973120,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973120,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973120,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973120,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973120,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973120,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973120,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973120,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973120,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973120,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973120,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973120,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973120,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973120,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973120,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973120,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973120,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973120,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973120,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973120,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973120,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973120,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973120,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973120,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973120,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973120,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973120,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973120,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973120,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973120,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973120,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973120,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973120,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973120,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973120,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973120,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973120,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973120,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973120,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973120,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973120,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973130,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973130,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973130,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973130,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973130,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973130,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973130,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973130,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973130,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973130,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973130,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973130,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973130,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973130,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973130,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973130,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973130,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973130,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973130,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973130,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973130,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973130,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973130,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973130,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973130,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973130,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973130,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973130,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973130,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973130,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973130,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973130,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973130,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973130,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973130,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973130,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973130,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973130,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973130,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973130,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973130,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973130,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973130,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973130,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973130,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973130,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973130,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973130,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973130,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973130,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973130,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973130,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973130,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973130,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973130,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973130,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973130,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973140,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973140,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973140,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973140,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973140,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973140,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973140,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973140,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973140,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973140,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973140,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973140,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973140,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973140,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973140,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973140,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973140,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973140,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973140,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973140,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973140,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973140,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973140,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973140,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973140,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973140,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973140,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973140,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973140,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973140,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973140,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973140,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973140,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973140,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973140,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973140,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973140,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973140,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973140,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973140,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973140,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973140,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973140,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973140,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973140,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973140,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973140,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973140,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973140,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973140,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973140,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973140,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973140,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973140,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973140,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973140,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973140,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973150,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973150,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973150,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973150,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973150,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973150,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973150,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973150,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973150,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973150,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973150,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973150,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973150,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973150,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973150,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973150,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973150,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973150,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973150,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973150,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973150,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973150,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973150,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973150,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973150,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973150,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973150,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973150,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973150,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973150,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973150,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973150,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973150,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973150,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973150,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973150,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973150,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973150,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973150,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973150,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973150,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973150,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973150,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973150,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973150,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973150,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973150,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973150,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973150,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973150,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973150,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973150,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973150,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973150,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973150,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973150,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973150,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973160,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973160,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973160,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973160,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973160,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973160,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973160,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973160,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973160,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973160,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973160,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973160,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973160,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973160,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973160,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973160,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973160,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973160,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973160,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973160,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973160,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973160,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973160,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973160,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973160,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973160,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973160,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973160,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973160,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973160,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973160,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973160,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973160,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973160,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973160,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973160,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973160,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973160,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973160,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973160,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973160,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973160,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973160,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973160,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973160,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973160,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973160,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973160,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973160,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973160,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973160,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973160,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973160,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973160,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973160,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973160,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973160,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973170,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973170,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973170,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973170,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973170,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973170,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973170,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973170,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973170,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973170,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973170,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973170,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973170,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973170,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973170,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973170,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973170,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973170,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973170,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973170,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973170,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973170,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973170,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973170,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973170,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973170,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973170,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973170,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973170,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973170,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973170,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973170,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973170,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973170,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973170,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973170,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973170,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973170,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973170,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973170,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973170,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973170,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973170,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973170,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973170,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973170,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973170,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973170,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973170,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973170,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973170,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973170,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973170,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973170,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973170,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973170,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973170,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973180,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973180,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973180,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973180,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973180,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973180,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973180,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973180,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973180,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973180,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973180,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973180,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973180,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973180,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973180,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973180,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973180,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973180,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973180,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973180,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973180,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973180,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973180,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973180,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973180,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973180,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973180,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973180,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973180,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973180,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973180,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973180,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973180,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973180,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973180,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973180,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973180,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973180,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973180,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973180,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973180,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973180,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973180,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973180,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973180,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973180,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973180,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973180,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973180,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973180,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973180,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973180,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973180,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973180,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973180,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973180,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973180,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973190,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973190,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973190,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973190,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973190,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973190,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973190,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973190,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973190,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973190,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973190,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973190,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973190,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973190,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973190,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973190,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973190,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973190,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973190,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973190,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973190,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973190,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973190,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973190,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973190,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973190,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973190,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973190,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973190,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973190,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973190,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973190,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973190,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973190,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973190,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973190,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973190,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973190,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973190,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973190,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973190,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973190,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973190,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973190,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973190,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973190,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973190,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973190,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973190,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973190,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973190,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973190,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973190,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973190,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973190,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973190,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973190,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973200,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973200,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973200,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973200,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973200,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973200,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973200,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973200,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973200,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973200,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973200,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973200,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973200,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973200,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973200,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973200,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973200,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973200,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973200,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973200,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973200,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973200,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973200,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973200,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973200,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973200,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973200,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973200,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973200,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973200,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973200,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973200,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973200,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973200,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973200,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973200,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973200,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973200,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973200,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973200,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973200,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973200,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973200,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973200,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973200,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973200,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973200,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973200,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973200,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973200,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973200,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973200,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973200,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973200,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973200,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973200,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973200,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973210,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973210,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973210,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973210,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973210,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973210,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973210,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973210,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973210,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973210,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973210,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973210,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973210,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973210,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973210,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973210,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973210,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973210,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973210,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973210,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973210,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973210,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973210,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973210,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973210,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973210,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973210,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973210,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973210,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973210,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973210,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973210,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973210,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973210,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973210,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973210,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973210,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973210,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973210,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973210,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973210,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973210,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973210,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973210,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973210,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973210,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973210,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973210,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973210,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973210,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973210,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973210,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973210,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973210,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973210,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973210,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973210,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
973220,08:30:00,08:30:00,749,1,"",0,0,0.00,1
973220,08:31:04,08:31:04,750,2,"",0,0,336.54,0
973220,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
973220,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
973220,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
973220,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
973220,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
973220,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
973220,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
973220,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
973220,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
973220,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
973220,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
973220,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
973220,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
973220,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
973220,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
973220,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
973220,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
973220,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
973220,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
973220,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
973220,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
973220,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
973220,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
973220,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
973220,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
973220,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
973220,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
973220,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
973220,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
973220,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
973220,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
973220,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
973220,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
973220,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
973220,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
973220,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
973220,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
973220,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
973220,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
973220,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
973220,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
973220,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
973220,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
973220,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
973220,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
973220,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
973220,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
973220,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
973220,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
973220,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
973220,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
973220,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
973220,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
973220,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
973220,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
974020,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974020,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974020,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974020,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974020,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974020,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974020,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974020,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974020,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974020,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974020,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974020,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974020,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974020,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974020,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974020,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974020,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974020,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974020,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974020,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974020,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974020,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974020,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974020,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974020,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974020,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974020,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974020,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974020,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974020,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974020,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974020,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974020,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974020,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974020,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974020,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974020,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974020,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974020,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974020,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974020,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974020,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974020,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974020,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974020,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974020,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974020,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974020,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974020,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974020,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974020,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974020,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974020,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974020,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974020,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974020,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974020,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974020,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974020,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974020,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974020,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974020,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974020,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974020,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974020,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974020,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974020,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974020,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974090,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974090,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974090,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974090,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974090,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974090,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974090,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974090,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974090,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974090,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974090,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974090,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974090,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974090,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974090,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974090,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974090,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974090,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974090,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974090,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974090,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974090,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974090,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974090,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974090,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974090,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974090,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974090,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974090,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974090,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974090,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974090,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974090,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974090,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974090,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974090,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974090,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974090,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974090,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974090,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974090,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974090,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974090,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974090,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974090,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974090,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974090,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974090,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974090,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974090,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974090,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974090,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974090,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974090,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974090,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974090,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974090,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974090,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974090,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974090,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974090,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974090,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974090,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974090,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974090,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974090,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974090,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974090,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974100,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974100,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974100,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974100,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974100,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974100,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974100,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974100,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974100,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974100,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974100,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974100,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974100,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974100,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974100,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974100,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974100,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974100,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974100,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974100,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974100,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974100,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974100,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974100,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974100,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974100,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974100,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974100,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974100,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974100,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974100,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974100,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974100,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974100,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974100,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974100,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974100,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974100,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974100,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974100,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974100,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974100,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974100,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974100,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974100,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974100,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974100,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974100,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974100,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974100,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974100,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974100,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974100,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974100,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974100,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974100,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974100,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974100,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974100,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974100,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974100,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974100,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974100,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974100,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974100,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974100,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974100,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974100,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974110,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974110,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974110,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974110,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974110,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974110,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974110,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974110,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974110,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974110,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974110,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974110,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974110,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974110,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974110,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974110,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974110,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974110,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974110,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974110,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974110,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974110,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974110,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974110,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974110,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974110,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974110,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974110,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974110,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974110,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974110,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974110,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974110,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974110,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974110,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974110,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974110,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974110,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974110,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974110,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974110,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974110,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974110,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974110,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974110,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974110,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974110,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974110,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974110,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974110,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974110,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974110,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974110,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974110,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974110,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974110,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974110,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974110,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974110,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974110,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974110,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974110,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974110,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974110,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974110,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974110,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974110,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974110,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974120,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974120,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974120,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974120,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974120,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974120,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974120,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974120,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974120,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974120,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974120,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974120,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974120,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974120,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974120,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974120,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974120,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974120,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974120,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974120,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974120,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974120,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974120,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974120,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974120,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974120,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974120,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974120,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974120,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974120,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974120,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974120,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974120,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974120,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974120,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974120,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974120,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974120,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974120,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974120,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974120,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974120,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974120,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974120,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974120,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974120,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974120,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974120,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974120,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974120,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974120,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974120,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974120,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974120,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974120,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974120,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974120,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974120,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974120,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974120,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974120,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974120,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974120,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974120,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974120,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974120,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974120,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974120,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974130,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974130,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974130,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974130,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974130,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974130,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974130,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974130,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974130,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974130,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974130,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974130,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974130,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974130,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974130,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974130,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974130,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974130,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974130,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974130,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974130,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974130,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974130,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974130,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974130,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974130,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974130,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974130,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974130,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974130,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974130,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974130,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974130,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974130,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974130,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974130,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974130,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974130,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974130,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974130,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974130,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974130,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974130,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974130,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974130,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974130,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974130,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974130,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974130,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974130,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974130,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974130,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974130,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974130,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974130,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974130,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974130,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974130,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974130,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974130,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974130,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974130,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974130,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974130,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974130,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974130,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974130,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974130,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974140,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974140,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974140,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974140,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974140,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974140,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974140,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974140,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974140,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974140,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974140,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974140,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974140,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974140,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974140,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974140,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974140,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974140,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974140,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974140,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974140,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974140,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974140,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974140,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974140,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974140,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974140,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974140,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974140,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974140,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974140,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974140,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974140,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974140,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974140,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974140,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974140,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974140,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974140,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974140,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974140,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974140,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974140,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974140,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974140,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974140,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974140,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974140,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974140,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974140,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974140,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974140,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974140,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974140,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974140,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974140,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974140,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974140,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974140,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974140,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974140,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974140,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974140,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974140,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974140,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974140,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974140,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974140,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974150,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974150,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974150,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974150,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974150,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974150,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974150,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974150,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974150,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974150,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974150,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974150,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974150,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974150,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974150,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974150,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974150,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974150,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974150,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974150,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974150,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974150,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974150,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974150,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974150,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974150,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974150,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974150,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974150,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974150,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974150,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974150,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974150,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974150,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974150,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974150,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974150,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974150,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974150,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974150,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974150,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974150,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974150,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974150,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974150,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974150,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974150,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974150,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974150,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974150,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974150,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974150,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974150,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974150,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974150,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974150,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974150,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974150,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974150,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974150,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974150,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974150,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974150,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974150,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974150,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974150,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974150,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974150,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974160,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974160,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974160,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974160,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974160,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974160,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974160,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974160,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974160,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974160,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974160,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974160,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974160,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974160,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974160,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974160,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974160,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974160,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974160,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974160,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974160,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974160,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974160,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974160,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974160,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974160,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974160,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974160,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974160,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974160,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974160,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974160,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974160,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974160,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974160,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974160,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974160,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974160,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974160,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974160,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974160,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974160,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974160,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974160,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974160,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974160,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974160,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974160,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974160,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974160,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974160,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974160,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974160,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974160,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974160,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974160,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974160,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974160,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974160,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974160,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974160,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974160,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974160,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974160,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974160,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974160,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974160,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974160,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974170,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974170,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974170,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974170,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974170,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974170,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974170,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974170,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974170,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974170,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974170,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974170,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974170,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974170,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974170,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974170,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974170,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974170,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974170,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974170,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974170,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974170,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974170,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974170,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974170,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974170,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974170,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974170,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974170,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974170,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974170,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974170,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974170,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974170,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974170,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974170,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974170,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974170,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974170,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974170,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974170,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974170,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974170,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974170,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974170,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974170,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974170,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974170,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974170,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974170,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974170,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974170,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974170,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974170,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974170,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974170,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974170,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974170,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974170,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974170,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974170,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974170,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974170,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974170,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974170,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974170,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974170,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974170,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974180,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974180,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974180,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974180,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974180,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974180,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974180,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974180,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974180,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974180,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974180,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974180,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974180,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974180,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974180,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974180,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974180,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974180,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974180,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974180,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974180,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974180,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974180,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974180,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974180,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974180,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974180,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974180,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974180,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974180,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974180,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974180,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974180,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974180,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974180,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974180,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974180,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974180,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974180,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974180,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974180,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974180,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974180,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974180,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974180,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974180,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974180,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974180,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974180,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974180,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974180,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974180,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974180,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974180,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974180,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974180,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974180,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974180,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974180,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974180,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974180,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974180,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974180,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974180,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974180,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974180,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974180,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974180,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974190,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974190,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974190,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974190,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974190,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974190,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974190,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974190,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974190,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974190,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974190,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974190,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974190,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974190,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974190,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974190,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974190,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974190,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974190,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974190,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974190,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974190,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974190,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974190,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974190,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974190,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974190,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974190,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974190,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974190,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974190,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974190,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974190,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974190,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974190,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974190,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974190,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974190,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974190,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974190,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974190,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974190,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974190,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974190,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974190,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974190,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974190,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974190,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974190,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974190,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974190,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974190,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974190,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974190,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974190,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974190,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974190,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974190,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974190,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974190,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974190,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974190,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974190,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974190,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974190,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974190,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974190,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974190,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974200,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974200,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974200,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974200,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974200,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974200,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974200,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974200,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974200,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974200,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974200,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974200,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974200,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974200,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974200,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974200,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974200,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974200,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974200,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974200,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974200,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974200,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974200,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974200,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974200,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974200,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974200,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974200,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974200,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974200,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974200,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974200,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974200,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974200,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974200,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974200,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974200,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974200,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974200,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974200,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974200,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974200,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974200,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974200,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974200,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974200,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974200,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974200,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974200,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974200,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974200,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974200,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974200,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974200,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974200,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974200,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974200,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974200,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974200,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974200,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974200,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974200,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974200,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974200,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974200,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974200,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974200,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974200,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974210,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974210,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974210,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974210,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974210,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974210,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974210,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974210,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974210,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974210,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974210,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974210,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974210,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974210,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974210,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974210,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974210,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974210,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974210,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974210,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974210,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974210,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974210,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974210,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974210,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974210,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974210,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974210,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974210,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974210,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974210,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974210,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974210,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974210,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974210,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974210,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974210,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974210,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974210,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974210,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974210,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974210,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974210,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974210,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974210,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974210,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974210,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974210,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974210,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974210,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974210,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974210,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974210,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974210,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974210,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974210,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974210,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974210,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974210,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974210,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974210,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974210,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974210,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974210,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974210,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974210,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974210,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974210,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
974220,08:45:00,08:45:00,23,1,"",0,0,0.00,1
974220,08:46:40,08:46:40,34,2,"",0,0,622.65,0
974220,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
974220,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
974220,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
974220,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
974220,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
974220,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
974220,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
974220,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
974220,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
974220,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
974220,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
974220,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
974220,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
974220,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
974220,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
974220,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
974220,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
974220,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
974220,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
974220,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
974220,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
974220,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
974220,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
974220,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
974220,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
974220,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
974220,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
974220,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
974220,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
974220,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
974220,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
974220,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
974220,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
974220,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
974220,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
974220,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
974220,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
974220,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
974220,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
974220,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
974220,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
974220,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
974220,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
974220,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
974220,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
974220,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
974220,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
974220,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
974220,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
974220,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
974220,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
974220,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
974220,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
974220,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
974220,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
974220,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
974220,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
974220,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
974220,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
974220,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
974220,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
974220,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
974220,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
974220,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
974220,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
974220,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
975020,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975020,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975020,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975020,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975020,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975020,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975020,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975020,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975020,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975020,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975020,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975020,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975020,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975020,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975020,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975020,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975020,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975020,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975020,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975020,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975020,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975020,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975020,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975020,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975020,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975020,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975020,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975020,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975020,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975020,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975020,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975020,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975020,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975020,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975020,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975020,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975020,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975020,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975020,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975020,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975020,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975020,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975020,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975020,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975020,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975020,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975020,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975020,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975020,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975020,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975020,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975020,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975020,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975020,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975020,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975020,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975020,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975020,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975020,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975020,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975020,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975020,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975020,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975020,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975020,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975020,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975020,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975020,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975020,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975020,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975020,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975020,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975090,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975090,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975090,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975090,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975090,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975090,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975090,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975090,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975090,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975090,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975090,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975090,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975090,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975090,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975090,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975090,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975090,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975090,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975090,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975090,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975090,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975090,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975090,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975090,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975090,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975090,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975090,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975090,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975090,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975090,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975090,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975090,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975090,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975090,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975090,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975090,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975090,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975090,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975090,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975090,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975090,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975090,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975090,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975090,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975090,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975090,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975090,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975090,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975090,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975090,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975090,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975090,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975090,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975090,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975090,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975090,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975090,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975090,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975090,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975090,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975090,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975090,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975090,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975090,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975090,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975090,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975090,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975090,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975090,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975090,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975090,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975090,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975100,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975100,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975100,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975100,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975100,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975100,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975100,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975100,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975100,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975100,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975100,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975100,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975100,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975100,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975100,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975100,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975100,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975100,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975100,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975100,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975100,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975100,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975100,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975100,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975100,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975100,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975100,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975100,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975100,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975100,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975100,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975100,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975100,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975100,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975100,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975100,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975100,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975100,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975100,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975100,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975100,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975100,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975100,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975100,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975100,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975100,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975100,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975100,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975100,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975100,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975100,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975100,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975100,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975100,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975100,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975100,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975100,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975100,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975100,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975100,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975100,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975100,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975100,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975100,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975100,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975100,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975100,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975100,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975100,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975100,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975100,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975100,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975110,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975110,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975110,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975110,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975110,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975110,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975110,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975110,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975110,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975110,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975110,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975110,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975110,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975110,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975110,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975110,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975110,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975110,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975110,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975110,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975110,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975110,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975110,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975110,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975110,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975110,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975110,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975110,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975110,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975110,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975110,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975110,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975110,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975110,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975110,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975110,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975110,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975110,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975110,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975110,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975110,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975110,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975110,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975110,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975110,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975110,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975110,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975110,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975110,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975110,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975110,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975110,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975110,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975110,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975110,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975110,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975110,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975110,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975110,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975110,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975110,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975110,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975110,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975110,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975110,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975110,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975110,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975110,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975110,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975110,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975110,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975110,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975120,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975120,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975120,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975120,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975120,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975120,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975120,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975120,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975120,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975120,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975120,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975120,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975120,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975120,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975120,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975120,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975120,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975120,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975120,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975120,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975120,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975120,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975120,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975120,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975120,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975120,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975120,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975120,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975120,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975120,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975120,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975120,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975120,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975120,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975120,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975120,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975120,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975120,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975120,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975120,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975120,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975120,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975120,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975120,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975120,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975120,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975120,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975120,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975120,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975120,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975120,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975120,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975120,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975120,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975120,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975120,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975120,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975120,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975120,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975120,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975120,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975120,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975120,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975120,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975120,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975120,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975120,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975120,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975120,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975120,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975120,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975120,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975130,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975130,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975130,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975130,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975130,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975130,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975130,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975130,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975130,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975130,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975130,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975130,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975130,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975130,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975130,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975130,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975130,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975130,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975130,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975130,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975130,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975130,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975130,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975130,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975130,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975130,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975130,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975130,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975130,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975130,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975130,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975130,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975130,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975130,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975130,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975130,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975130,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975130,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975130,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975130,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975130,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975130,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975130,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975130,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975130,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975130,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975130,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975130,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975130,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975130,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975130,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975130,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975130,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975130,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975130,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975130,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975130,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975130,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975130,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975130,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975130,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975130,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975130,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975130,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975130,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975130,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975130,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975130,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975130,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975130,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975130,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975130,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975140,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975140,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975140,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975140,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975140,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975140,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975140,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975140,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975140,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975140,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975140,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975140,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975140,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975140,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975140,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975140,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975140,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975140,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975140,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975140,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975140,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975140,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975140,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975140,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975140,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975140,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975140,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975140,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975140,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975140,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975140,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975140,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975140,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975140,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975140,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975140,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975140,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975140,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975140,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975140,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975140,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975140,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975140,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975140,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975140,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975140,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975140,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975140,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975140,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975140,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975140,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975140,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975140,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975140,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975140,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975140,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975140,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975140,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975140,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975140,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975140,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975140,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975140,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975140,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975140,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975140,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975140,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975140,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975140,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975140,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975140,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975140,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975150,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975150,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975150,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975150,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975150,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975150,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975150,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975150,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975150,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975150,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975150,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975150,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975150,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975150,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975150,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975150,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975150,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975150,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975150,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975150,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975150,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975150,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975150,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975150,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975150,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975150,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975150,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975150,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975150,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975150,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975150,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975150,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975150,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975150,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975150,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975150,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975150,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975150,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975150,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975150,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975150,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975150,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975150,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975150,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975150,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975150,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975150,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975150,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975150,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975150,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975150,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975150,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975150,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975150,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975150,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975150,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975150,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975150,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975150,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975150,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975150,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975150,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975150,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975150,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975150,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975150,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975150,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975150,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975150,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975150,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975150,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975150,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975160,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975160,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975160,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975160,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975160,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975160,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975160,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975160,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975160,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975160,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975160,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975160,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975160,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975160,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975160,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975160,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975160,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975160,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975160,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975160,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975160,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975160,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975160,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975160,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975160,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975160,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975160,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975160,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975160,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975160,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975160,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975160,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975160,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975160,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975160,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975160,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975160,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975160,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975160,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975160,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975160,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975160,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975160,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975160,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975160,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975160,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975160,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975160,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975160,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975160,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975160,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975160,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975160,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975160,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975160,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975160,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975160,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975160,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975160,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975160,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975160,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975160,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975160,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975160,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975160,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975160,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975160,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975160,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975160,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975160,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975160,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975160,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975170,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975170,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975170,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975170,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975170,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975170,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975170,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975170,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975170,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975170,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975170,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975170,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975170,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975170,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975170,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975170,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975170,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975170,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975170,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975170,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975170,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975170,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975170,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975170,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975170,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975170,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975170,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975170,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975170,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975170,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975170,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975170,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975170,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975170,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975170,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975170,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975170,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975170,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975170,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975170,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975170,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975170,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975170,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975170,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975170,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975170,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975170,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975170,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975170,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975170,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975170,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975170,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975170,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975170,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975170,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975170,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975170,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975170,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975170,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975170,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975170,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975170,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975170,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975170,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975170,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975170,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975170,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975170,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975170,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975170,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975170,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975170,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975180,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975180,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975180,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975180,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975180,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975180,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975180,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975180,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975180,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975180,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975180,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975180,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975180,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975180,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975180,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975180,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975180,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975180,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975180,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975180,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975180,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975180,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975180,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975180,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975180,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975180,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975180,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975180,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975180,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975180,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975180,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975180,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975180,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975180,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975180,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975180,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975180,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975180,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975180,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975180,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975180,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975180,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975180,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975180,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975180,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975180,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975180,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975180,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975180,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975180,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975180,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975180,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975180,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975180,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975180,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975180,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975180,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975180,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975180,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975180,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975180,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975180,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975180,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975180,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975180,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975180,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975180,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975180,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975180,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975180,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975180,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975180,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975190,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975190,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975190,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975190,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975190,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975190,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975190,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975190,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975190,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975190,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975190,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975190,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975190,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975190,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975190,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975190,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975190,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975190,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975190,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975190,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975190,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975190,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975190,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975190,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975190,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975190,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975190,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975190,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975190,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975190,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975190,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975190,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975190,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975190,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975190,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975190,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975190,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975190,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975190,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975190,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975190,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975190,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975190,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975190,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975190,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975190,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975190,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975190,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975190,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975190,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975190,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975190,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975190,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975190,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975190,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975190,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975190,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975190,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975190,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975190,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975190,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975190,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975190,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975190,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975190,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975190,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975190,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975190,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975190,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975190,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975190,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975190,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975200,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975200,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975200,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975200,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975200,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975200,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975200,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975200,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975200,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975200,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975200,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975200,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975200,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975200,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975200,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975200,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975200,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975200,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975200,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975200,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975200,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975200,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975200,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975200,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975200,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975200,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975200,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975200,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975200,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975200,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975200,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975200,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975200,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975200,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975200,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975200,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975200,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975200,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975200,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975200,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975200,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975200,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975200,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975200,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975200,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975200,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975200,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975200,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975200,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975200,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975200,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975200,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975200,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975200,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975200,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975200,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975200,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975200,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975200,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975200,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975200,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975200,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975200,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975200,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975200,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975200,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975200,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975200,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975200,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975200,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975200,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975200,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975210,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975210,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975210,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975210,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975210,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975210,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975210,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975210,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975210,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975210,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975210,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975210,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975210,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975210,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975210,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975210,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975210,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975210,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975210,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975210,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975210,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975210,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975210,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975210,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975210,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975210,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975210,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975210,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975210,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975210,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975210,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975210,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975210,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975210,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975210,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975210,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975210,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975210,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975210,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975210,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975210,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975210,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975210,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975210,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975210,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975210,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975210,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975210,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975210,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975210,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975210,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975210,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975210,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975210,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975210,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975210,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975210,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975210,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975210,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975210,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975210,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975210,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975210,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975210,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975210,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975210,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975210,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975210,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975210,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975210,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975210,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975210,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
975220,08:15:00,08:15:00,552,1,"",0,0,0.00,1
975220,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
975220,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
975220,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
975220,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
975220,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
975220,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
975220,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
975220,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
975220,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
975220,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
975220,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
975220,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
975220,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
975220,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
975220,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
975220,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
975220,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
975220,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
975220,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
975220,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
975220,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
975220,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
975220,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
975220,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
975220,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
975220,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
975220,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
975220,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
975220,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
975220,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
975220,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
975220,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
975220,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
975220,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
975220,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
975220,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
975220,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
975220,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
975220,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
975220,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
975220,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
975220,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
975220,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
975220,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
975220,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
975220,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
975220,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
975220,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
975220,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
975220,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
975220,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
975220,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
975220,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
975220,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
975220,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
975220,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
975220,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
975220,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
975220,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
975220,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
975220,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
975220,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
975220,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
975220,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
975220,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
975220,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
975220,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
975220,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
975220,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
975220,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
975220,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
976010,13:38:00,13:38:00,749,1,"",0,0,0.00,1
976010,13:39:13,13:39:13,750,2,"",0,0,336.54,0
976010,13:41:45,13:41:45,731,3,"",0,0,1053.00,0
976010,13:43:27,13:43:27,732,4,"",0,0,1573.22,0
976010,13:44:43,13:44:43,733,5,"",0,0,1974.05,0
976010,13:45:46,13:45:46,734,6,"",0,0,2305.35,0
976010,13:47:00,13:47:00,735,7,"",0,0,2694.26,1
976010,13:48:10,13:48:10,737,8,"",0,0,3098.63,0
976010,13:49:15,13:49:15,738,9,"",0,0,3453.30,0
976010,13:50:29,13:50:29,739,10,"",0,0,3869.57,0
976010,13:51:55,13:51:55,751,11,"",0,0,4313.04,0
976010,13:53:00,13:53:00,740,12,"",0,0,4648.79,0
976010,13:54:27,13:54:27,2740,13,"",0,0,5084.33,0
976010,13:55:50,13:55:50,741,14,"",0,0,5511.53,0
976010,13:57:01,13:57:01,752,15,"",0,0,5921.93,0
976010,13:58:12,13:58:12,753,16,"",0,0,6290.80,0
976010,14:00:00,14:00:00,2579,17,"",0,0,6804.79,1
976010,14:00:42,14:00:42,2580,18,"",0,0,7086.25,0
976010,14:01:41,14:01:41,2581,19,"",0,0,7540.44,0
976010,14:02:36,14:02:36,2582,20,"",0,0,7997.85,0
976010,14:03:28,14:03:28,927,21,"",0,0,8382.54,0
976010,14:04:30,14:04:30,912,22,"",0,0,8837.01,0
976010,14:05:15,14:05:15,913,23,"",0,0,9224.86,0
976010,14:06:05,14:06:05,914,24,"",0,0,9614.19,0
976010,14:06:59,14:06:59,915,25,"",0,0,10039.02,0
976010,14:07:42,14:07:42,916,26,"",0,0,10387.63,0
976010,14:08:35,14:08:35,930,27,"",0,0,10835.75,0
976010,14:09:31,14:09:31,932,28,"",0,0,11253.84,0
976010,14:10:01,14:10:01,931,29,"",0,0,11460.18,0
976010,14:10:36,14:10:36,928,30,"",0,0,11724.00,0
976010,14:11:01,14:11:01,933,31,"",0,0,11912.75,0
976010,14:12:00,14:12:00,934,32,"",0,0,12360.22,1
976010,14:12:59,14:12:59,935,33,"",0,0,12927.70,0
976010,14:13:26,14:13:26,936,34,"",0,0,13194.69,0
976010,14:14:10,14:14:10,937,35,"",0,0,13628.63,0
976010,14:14:34,14:14:34,917,36,"",0,0,13893.96,0
976010,14:15:11,14:15:11,918,37,"",0,0,14281.17,0
976010,14:15:59,14:15:59,2999,38,"",0,0,14708.00,0
976010,14:16:32,14:16:32,919,39,"",0,0,15053.55,0
976010,14:18:00,14:18:00,921,40,"",0,0,15959.27,0
976010,14:18:37,14:18:37,922,41,"",0,0,16346.16,0
976010,14:19:23,14:19:23,923,42,"",0,0,16845.09,0
976010,14:21:32,14:21:32,925,43,"",0,0,18065.21,0
976010,14:22:05,14:22:05,5651,44,"",0,0,18403.53,0
976010,14:23:00,14:23:00,938,45,"",0,0,18853.64,1
976010,14:24:00,14:24:00,939,46,"",0,0,19237.28,0
976010,14:26:10,14:26:10,926,47,"",0,0,20161.56,0
976010,14:28:51,14:28:51,941,48,"",0,0,21264.41,0
976010,14:29:49,14:29:49,943,49,"",0,0,21680.83,0
976010,14:30:26,14:30:26,944,50,"",0,0,21945.24,0
976010,14:33:04,14:33:04,946,51,"",0,0,22987.76,0
976010,14:34:18,14:34:18,948,52,"",0,0,23424.28,0
976010,14:35:08,14:35:08,949,53,"",0,0,23733.58,0
976010,14:37:31,14:37:31,950,54,"",0,0,24676.17,0
976010,14:39:14,14:39:14,5655,55,"",0,0,25389.67,0
976010,14:41:00,14:41:00,894,56,"",0,0,26151.27,1
977010,14:54:00,14:54:00,2407,1,"",0,0,0.00,1
977010,14:56:10,14:56:10,1359,2,"",0,0,870.70,0
977010,14:56:50,14:56:50,1363,3,"",0,0,1116.91,0
977010,14:57:32,14:57:32,1364,4,"",0,0,1420.43,0
977010,14:59:15,14:59:15,2237,5,"",0,0,2155.20,0
977010,15:00:50,15:00:50,2238,6,"",0,0,2796.24,0
977010,15:02:30,15:02:30,2239,7,"",0,0,3425.08,0
977010,15:03:50,15:03:50,2240,8,"",0,0,3975.37,0
977010,15:05:03,15:05:03,2235,9,"",0,0,4499.46,0
977010,15:06:49,15:06:49,1321,10,"",0,0,5303.62,0
977010,15:09:34,15:09:34,2241,11,"",0,0,6432.60,0
977010,15:10:25,15:10:25,3023,12,"",0,0,6819.47,0
977010,15:13:40,15:13:40,1387,13,"",0,0,8174.34,0
977010,15:15:57,15:15:57,2236,14,"",0,0,9153.34,0
977010,15:17:00,15:17:00,1388,15,"",0,0,9575.44,1
977010,15:18:55,15:18:55,1326,16,"",0,0,10457.38,0
977010,15:19:54,15:19:54,2275,17,"",0,0,10909.70,0
977010,15:21:05,15:21:05,1398,18,"",0,0,11499.08,0
977010,15:23:00,15:23:00,1399,19,"",0,0,12475.98,0
977010,15:26:39,15:26:39,1400,20,"",0,0,14379.67,0
977010,15:29:07,15:29:07,2277,21,"",0,0,15550.91,0
977010,15:30:00,15:30:00,2278,22,"",0,0,15903.76,1
977010,15:34:09,15:34:09,2279,23,"",0,0,18459.96,0
977010,15:38:32,15:38:32,2280,24,"",0,0,21255.07,0
977010,15:39:15,15:39:15,2281,25,"",0,0,21707.29,0
977010,15:41:40,15:41:40,2282,26,"",0,0,23102.49,0
977010,15:47:17,15:47:17,2283,27,"",0,0,26608.83,0
977010,15:48:08,15:48:08,2284,28,"",0,0,27160.04,0
977010,15:48:38,15:48:38,2285,29,"",0,0,27513.63,0
977010,15:49:18,15:49:18,2286,30,"",0,0,27978.28,0
977010,15:50:31,15:50:31,2287,31,"",0,0,28715.61,0
977010,15:53:00,15:53:00,2057,32,"",0,0,30212.64,1
977010,15:55:03,15:55:03,2376,33,"",0,0,30972.04,0
977010,15:56:22,15:56:22,2058,34,"",0,0,31437.72,0
977010,16:00:20,16:00:20,5704,35,"",0,0,32819.79,0
977010,16:01:20,16:01:20,5705,36,"",0,0,33159.32,0
977010,16:06:23,16:06:23,5706,37,"",0,0,35145.82,0
977010,16:10:38,16:10:38,2043,38,"",0,0,36577.39,0
977010,16:12:57,16:12:57,2040,39,"",0,0,37494.78,0
977010,16:14:17,16:14:17,2041,40,"",0,0,38007.15,0
977010,16:16:55,16:16:55,2042,41,"",0,0,39038.90,0
977010,16:19:56,16:19:56,2243,42,"",0,0,40194.93,0
977010,16:21:18,16:21:18,2244,43,"",0,0,40694.36,0
977010,16:22:26,16:22:26,2245,44,"",0,0,41162.84,0
977010,16:27:00,16:27:00,1602,45,"",0,0,42634.00,1
977010,16:28:42,16:28:42,1603,46,"",0,0,43066.84,0
977010,16:29:31,16:29:31,1604,47,"",0,0,43313.71,0
977010,16:30:04,16:30:04,1605,48,"",0,0,43470.41,0
977010,16:33:00,16:33:00,2257,49,"",0,0,44317.28,1
977010,16:33:54,16:33:54,2258,50,"",0,0,44681.89,0
977010,16:34:36,16:34:36,2259,51,"",0,0,45013.54,0
977010,16:34:59,16:34:59,2260,52,"",0,0,45207.28,0
977010,16:35:27,16:35:27,2266,53,"",0,0,45430.68,0
977010,16:36:06,16:36:06,2271,54,"",0,0,45737.77,0
977010,16:44:36,16:44:36,5665,55,"",0,0,50177.30,0
977010,16:54:03,16:54:03,1728,56,"",0,0,55767.41,0
977010,16:54:45,16:54:45,2851,57,"",0,0,56178.87,0
977010,16:55:45,16:55:45,5655,58,"",0,0,56740.31,0
977010,16:57:00,16:57:00,894,59,"",0,0,57501.91,1
978010,10:13:00,10:13:00,23,1,"",0,0,0.00,1
978010,10:15:08,10:15:08,34,2,"",0,0,622.65,0
978010,10:16:32,10:16:32,42,3,"",0,0,1024.53,0
978010,10:18:29,10:18:29,43,4,"",0,0,1518.54,0
978010,10:20:19,10:20:19,47,5,"",0,0,2003.62,0
978010,10:22:28,10:22:28,50,6,"",0,0,2568.81,0
978010,10:24:25,10:24:25,52,7,"",0,0,3007.39,0
978010,10:26:34,10:26:34,400,8,"",0,0,3554.22,0
978010,10:31:00,10:31:00,1043,9,"",0,0,4545.11,1
978010,10:33:14,10:33:14,513,10,"",0,0,5397.17,0
978010,10:35:12,10:35:12,53,11,"",0,0,6279.13,0
978010,10:36:55,10:36:55,54,12,"",0,0,7090.65,0
978010,10:38:28,10:38:28,55,13,"",0,0,7778.83,0
978010,10:39:51,10:39:51,56,14,"",0,0,8438.00,0
978010,10:41:10,10:41:10,57,15,"",0,0,8974.62,0
978010,10:41:43,10:41:43,59,16,"",0,0,9267.65,0
978010,10:42:25,10:42:25,58,17,"",0,0,9589.47,0
978010,10:44:00,10:44:00,61,18,"",0,0,10363.75,1
978010,10:45:30,10:45:30,2736,19,"",0,0,11142.41,0
978010,10:47:12,10:47:12,2737,20,"",0,0,12060.10,0
978010,10:48:45,10:48:45,181,21,"",0,0,12903.74,0
978010,10:50:27,10:50:27,64,22,"",0,0,13737.34,0
978010,10:50:58,10:50:58,65,23,"",0,0,14018.90,0
978010,10:52:08,10:52:08,2935,24,"",0,0,14611.15,0
978010,10:53:03,10:53:03,183,25,"",0,0,15076.79,0
978010,10:53:40,10:53:40,184,26,"",0,0,15390.71,0
978010,10:54:46,10:54:46,185,27,"",0,0,15846.42,0
978010,10:56:00,10:56:00,2833,28,"",0,0,16400.28,1
978010,10:57:47,10:57:47,189,29,"",0,0,16980.53,0
978010,10:59:41,10:59:41,190,30,"",0,0,17601.89,0
978010,11:01:04,11:01:04,66,31,"",0,0,18083.88,0
978010,11:02:12,11:02:12,68,32,"",0,0,18469.84,0
978010,11:02:49,11:02:49,69,33,"",0,0,18686.74,0
978010,11:04:27,11:04:27,71,34,"",0,0,19209.64,0
978010,11:05:23,11:05:23,72,35,"",0,0,19528.79,0
978010,11:06:09,11:06:09,73,36,"",0,0,19786.89,0
978010,11:08:00,11:08:00,75,37,"",0,0,20367.80,1
978010,11:08:35,11:08:35,76,38,"",0,0,20606.12,0
978010,11:09:52,11:09:52,78,39,"",0,0,21170.85,0
978010,11:10:50,11:10:50,79,40,"",0,0,21663.87,0
978010,11:11:37,11:11:37,80,41,"",0,0,21995.92,0
978010,11:13:47,11:13:47,191,42,"",0,0,22966.06,0
978010,11:15:00,11:15:00,193,43,"",0,0,23491.36,1
978010,11:16:13,11:16:13,194,44,"",0,0,23976.36,0
978010,11:18:00,11:18:00,195,45,"",0,0,24595.46,0
978010,11:18:54,11:18:54,196,46,"",0,0,24980.86,0
978010,11:19:56,11:19:56,198,47,"",0,0,25433.31,0
978010,11:20:53,11:20:53,200,48,"",0,0,25858.04,0
978010,11:22:00,11:22:00,202,49,"",0,0,26266.99,1
978010,11:23:57,11:23:57,203,50,"",0,0,26670.46,0
978010,11:26:04,11:26:04,205,51,"",0,0,27137.16,0
978010,11:26:39,11:26:39,2830,52,"",0,0,27271.83,0
978010,11:28:24,11:28:24,2825,53,"",0,0,27622.40,0
978010,11:30:00,11:30:00,2826,54,"",0,0,27992.45,1
978010,11:36:00,11:36:00,5699,55,"",0,0,29093.27,1
978010,11:38:49,11:38:49,547,56,"",0,0,30108.27,0
978010,11:39:16,11:39:16,548,57,"",0,0,30295.01,0
978010,11:40:26,11:40:26,555,58,"",0,0,30679.99,0
978010,11:41:04,11:41:04,514,59,"",0,0,30893.80,0
978010,11:42:06,11:42:06,556,60,"",0,0,31298.30,0
978010,11:42:55,11:42:55,557,61,"",0,0,31574.73,0
978010,11:44:32,11:44:32,558,62,"",0,0,32106.47,0
978010,11:45:50,11:45:50,1495,63,"",0,0,32548.56,0
978010,11:46:22,11:46:22,1496,64,"",0,0,32731.37,0
978010,11:48:18,11:48:18,88,65,"",0,0,33415.91,0
978010,11:49:20,11:49:20,89,66,"",0,0,33792.99,0
978010,11:50:25,11:50:25,2226,67,"",0,0,34146.95,0
978010,11:52:00,11:52:00,552,68,"",0,0,34738.25,1
979020,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979020,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979020,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979020,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979020,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979020,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979020,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979020,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979020,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979020,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979020,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979020,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979020,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979020,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979020,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979020,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979020,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979020,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979020,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979020,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979020,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979020,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979020,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979020,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979020,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979020,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979020,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979020,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979020,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979020,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979020,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979020,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979020,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979020,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979020,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979020,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979020,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979020,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979020,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979020,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979020,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979020,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979020,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979020,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979020,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979020,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979020,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979020,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979020,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979020,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979020,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979020,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979020,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979020,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979020,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979020,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979020,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979020,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979020,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979090,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979090,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979090,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979090,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979090,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979090,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979090,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979090,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979090,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979090,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979090,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979090,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979090,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979090,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979090,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979090,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979090,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979090,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979090,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979090,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979090,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979090,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979090,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979090,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979090,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979090,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979090,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979090,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979090,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979090,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979090,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979090,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979090,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979090,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979090,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979090,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979090,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979090,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979090,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979090,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979090,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979090,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979090,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979090,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979090,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979090,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979090,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979090,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979090,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979090,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979090,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979090,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979090,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979090,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979090,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979090,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979090,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979090,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979090,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979100,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979100,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979100,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979100,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979100,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979100,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979100,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979100,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979100,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979100,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979100,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979100,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979100,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979100,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979100,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979100,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979100,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979100,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979100,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979100,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979100,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979100,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979100,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979100,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979100,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979100,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979100,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979100,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979100,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979100,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979100,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979100,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979100,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979100,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979100,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979100,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979100,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979100,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979100,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979100,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979100,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979100,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979100,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979100,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979100,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979100,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979100,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979100,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979100,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979100,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979100,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979100,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979100,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979100,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979100,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979100,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979100,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979100,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979100,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979110,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979110,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979110,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979110,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979110,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979110,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979110,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979110,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979110,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979110,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979110,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979110,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979110,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979110,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979110,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979110,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979110,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979110,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979110,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979110,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979110,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979110,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979110,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979110,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979110,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979110,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979110,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979110,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979110,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979110,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979110,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979110,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979110,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979110,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979110,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979110,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979110,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979110,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979110,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979110,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979110,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979110,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979110,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979110,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979110,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979110,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979110,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979110,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979110,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979110,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979110,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979110,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979110,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979110,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979110,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979110,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979110,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979110,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979110,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979120,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979120,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979120,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979120,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979120,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979120,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979120,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979120,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979120,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979120,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979120,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979120,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979120,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979120,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979120,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979120,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979120,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979120,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979120,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979120,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979120,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979120,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979120,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979120,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979120,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979120,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979120,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979120,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979120,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979120,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979120,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979120,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979120,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979120,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979120,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979120,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979120,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979120,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979120,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979120,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979120,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979120,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979120,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979120,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979120,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979120,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979120,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979120,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979120,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979120,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979120,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979120,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979120,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979120,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979120,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979120,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979120,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979120,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979120,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979130,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979130,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979130,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979130,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979130,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979130,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979130,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979130,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979130,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979130,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979130,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979130,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979130,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979130,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979130,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979130,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979130,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979130,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979130,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979130,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979130,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979130,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979130,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979130,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979130,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979130,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979130,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979130,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979130,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979130,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979130,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979130,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979130,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979130,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979130,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979130,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979130,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979130,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979130,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979130,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979130,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979130,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979130,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979130,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979130,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979130,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979130,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979130,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979130,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979130,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979130,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979130,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979130,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979130,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979130,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979130,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979130,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979130,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979130,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979140,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979140,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979140,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979140,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979140,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979140,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979140,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979140,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979140,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979140,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979140,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979140,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979140,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979140,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979140,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979140,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979140,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979140,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979140,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979140,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979140,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979140,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979140,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979140,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979140,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979140,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979140,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979140,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979140,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979140,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979140,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979140,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979140,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979140,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979140,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979140,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979140,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979140,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979140,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979140,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979140,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979140,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979140,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979140,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979140,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979140,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979140,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979140,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979140,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979140,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979140,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979140,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979140,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979140,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979140,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979140,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979140,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979140,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979140,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979150,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979150,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979150,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979150,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979150,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979150,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979150,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979150,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979150,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979150,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979150,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979150,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979150,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979150,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979150,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979150,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979150,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979150,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979150,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979150,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979150,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979150,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979150,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979150,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979150,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979150,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979150,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979150,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979150,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979150,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979150,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979150,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979150,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979150,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979150,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979150,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979150,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979150,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979150,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979150,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979150,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979150,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979150,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979150,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979150,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979150,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979150,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979150,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979150,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979150,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979150,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979150,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979150,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979150,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979150,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979150,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979150,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979150,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979150,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979160,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979160,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979160,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979160,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979160,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979160,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979160,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979160,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979160,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979160,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979160,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979160,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979160,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979160,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979160,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979160,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979160,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979160,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979160,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979160,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979160,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979160,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979160,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979160,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979160,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979160,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979160,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979160,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979160,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979160,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979160,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979160,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979160,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979160,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979160,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979160,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979160,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979160,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979160,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979160,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979160,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979160,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979160,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979160,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979160,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979160,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979160,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979160,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979160,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979160,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979160,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979160,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979160,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979160,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979160,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979160,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979160,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979160,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979160,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979170,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979170,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979170,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979170,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979170,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979170,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979170,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979170,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979170,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979170,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979170,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979170,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979170,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979170,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979170,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979170,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979170,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979170,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979170,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979170,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979170,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979170,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979170,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979170,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979170,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979170,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979170,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979170,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979170,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979170,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979170,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979170,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979170,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979170,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979170,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979170,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979170,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979170,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979170,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979170,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979170,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979170,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979170,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979170,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979170,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979170,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979170,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979170,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979170,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979170,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979170,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979170,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979170,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979170,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979170,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979170,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979170,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979170,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979170,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979180,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979180,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979180,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979180,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979180,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979180,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979180,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979180,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979180,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979180,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979180,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979180,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979180,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979180,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979180,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979180,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979180,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979180,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979180,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979180,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979180,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979180,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979180,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979180,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979180,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979180,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979180,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979180,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979180,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979180,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979180,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979180,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979180,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979180,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979180,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979180,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979180,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979180,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979180,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979180,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979180,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979180,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979180,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979180,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979180,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979180,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979180,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979180,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979180,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979180,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979180,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979180,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979180,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979180,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979180,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979180,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979180,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979180,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979180,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979190,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979190,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979190,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979190,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979190,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979190,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979190,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979190,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979190,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979190,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979190,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979190,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979190,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979190,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979190,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979190,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979190,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979190,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979190,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979190,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979190,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979190,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979190,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979190,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979190,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979190,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979190,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979190,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979190,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979190,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979190,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979190,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979190,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979190,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979190,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979190,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979190,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979190,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979190,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979190,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979190,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979190,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979190,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979190,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979190,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979190,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979190,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979190,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979190,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979190,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979190,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979190,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979190,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979190,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979190,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979190,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979190,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979190,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979190,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979200,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979200,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979200,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979200,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979200,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979200,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979200,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979200,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979200,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979200,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979200,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979200,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979200,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979200,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979200,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979200,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979200,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979200,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979200,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979200,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979200,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979200,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979200,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979200,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979200,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979200,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979200,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979200,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979200,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979200,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979200,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979200,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979200,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979200,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979200,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979200,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979200,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979200,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979200,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979200,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979200,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979200,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979200,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979200,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979200,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979200,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979200,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979200,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979200,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979200,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979200,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979200,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979200,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979200,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979200,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979200,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979200,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979200,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979200,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979210,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979210,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979210,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979210,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979210,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979210,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979210,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979210,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979210,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979210,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979210,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979210,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979210,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979210,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979210,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979210,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979210,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979210,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979210,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979210,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979210,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979210,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979210,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979210,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979210,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979210,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979210,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979210,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979210,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979210,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979210,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979210,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979210,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979210,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979210,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979210,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979210,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979210,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979210,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979210,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979210,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979210,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979210,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979210,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979210,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979210,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979210,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979210,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979210,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979210,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979210,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979210,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979210,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979210,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979210,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979210,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979210,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979210,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979210,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
979220,16:28:00,16:28:00,180,1,"",0,0,0.00,1
979220,16:29:34,16:29:34,214,2,"",0,0,562.83,0
979220,16:32:06,16:32:06,215,3,"",0,0,1572.24,0
979220,16:33:10,16:33:10,216,4,"",0,0,2032.52,0
979220,16:33:53,16:33:53,217,5,"",0,0,2309.20,0
979220,16:34:40,16:34:40,219,6,"",0,0,2587.13,0
979220,16:38:00,16:38:00,220,7,"",0,0,3820.18,1
979220,16:39:26,16:39:26,221,8,"",0,0,4247.37,0
979220,16:40:15,16:40:15,222,9,"",0,0,4528.77,0
979220,16:40:49,16:40:49,223,10,"",0,0,4731.73,0
979220,16:41:35,16:41:35,224,11,"",0,0,5016.77,0
979220,16:42:21,16:42:21,271,12,"",0,0,5295.58,0
979220,16:43:44,16:43:44,274,13,"",0,0,5768.65,0
979220,16:46:40,16:46:40,2822,14,"",0,0,6660.81,0
979220,16:47:10,16:47:10,276,15,"",0,0,6847.87,0
979220,16:48:00,16:48:00,278,16,"",0,0,7133.29,1
979220,16:49:36,16:49:36,166,17,"",0,0,7421.35,0
979220,16:53:02,16:53:02,167,18,"",0,0,8189.25,0
979220,16:54:42,16:54:42,121,19,"",0,0,8563.82,0
979220,16:57:00,16:57:00,122,20,"",0,0,9106.51,1
979220,16:57:54,16:57:54,123,21,"",0,0,9441.59,0
979220,16:59:32,16:59:32,124,22,"",0,0,9901.27,0
979220,17:01:21,17:01:21,125,23,"",0,0,10554.01,0
979220,17:02:18,17:02:18,168,24,"",0,0,10859.14,0
979220,17:03:41,17:03:41,169,25,"",0,0,11315.00,0
979220,17:07:06,17:07:06,126,26,"",0,0,12286.52,0
979220,17:07:45,17:07:45,127,27,"",0,0,12518.05,0
979220,17:08:24,17:08:24,128,28,"",0,0,12772.51,0
979220,17:10:00,17:10:00,285,29,"",0,0,13355.84,1
979220,17:13:53,17:13:53,172,30,"",0,0,14401.29,0
979220,17:14:35,17:14:35,173,31,"",0,0,14589.61,0
979220,17:19:00,17:19:00,129,32,"",0,0,15650.43,1
979220,17:24:41,17:24:41,132,33,"",0,0,17800.10,0
979220,17:25:11,17:25:11,133,34,"",0,0,17991.17,0
979220,17:26:18,17:26:18,134,35,"",0,0,18492.42,0
979220,17:26:40,17:26:40,135,36,"",0,0,18665.09,0
979220,17:27:08,17:27:08,136,37,"",0,0,18854.53,0
979220,17:28:15,17:28:15,137,38,"",0,0,19323.91,0
979220,17:29:05,17:29:05,138,39,"",0,0,19685.48,0
979220,17:29:32,17:29:32,139,40,"",0,0,19878.72,0
979220,17:30:00,17:30:00,140,41,"",0,0,20086.83,1
979220,17:30:54,17:30:54,2796,42,"",0,0,20439.33,0
979220,17:31:14,17:31:14,141,43,"",0,0,20572.45,0
979220,17:32:14,17:32:14,142,44,"",0,0,20990.68,0
979220,17:33:13,17:33:13,2797,45,"",0,0,21409.77,0
979220,17:34:12,17:34:12,143,46,"",0,0,21835.96,0
979220,17:35:09,17:35:09,144,47,"",0,0,22241.31,0
979220,17:36:11,17:36:11,145,48,"",0,0,22664.18,0
979220,17:37:10,17:37:10,146,49,"",0,0,23079.40,0
979220,17:38:00,17:38:00,147,50,"",0,0,23434.84,1
979220,17:39:20,17:39:20,148,51,"",0,0,23896.42,0
979220,17:40:00,17:40:00,149,52,"",0,0,24114.49,0
979220,17:40:34,17:40:34,174,53,"",0,0,24313.17,0
979220,17:42:34,17:42:34,177,54,"",0,0,24880.02,0
979220,17:44:41,17:44:41,161,55,"",0,0,25413.99,0
979220,17:46:57,17:46:57,291,56,"",0,0,25996.88,0
979220,17:47:37,17:47:37,292,57,"",0,0,26173.01,0
979220,17:49:22,17:49:22,293,58,"",0,0,26705.70,0
979220,17:52:00,17:52:00,187,59,"",0,0,27572.01,1
980010,08:24:00,08:24:00,749,1,"",0,0,0.00,1
980010,08:24:39,08:24:39,750,2,"",0,0,310.19,0
980010,08:35:00,08:35:00,751,3,"",0,0,4427.35,0
980010,08:36:00,08:36:00,764,4,"",0,0,4870.24,1
980010,08:37:56,08:37:56,775,5,"",0,0,5967.60,0
980010,08:39:06,08:39:06,776,6,"",0,0,6452.85,0
980010,08:39:46,08:39:46,770,7,"",0,0,6789.61,0
980010,08:41:19,08:41:19,767,8,"",0,0,7578.78,0
980010,08:42:45,08:42:45,787,9,"",0,0,8405.66,0
980010,08:43:33,08:43:33,2841,10,"",0,0,8787.25,0
980010,08:44:27,08:44:27,2842,11,"",0,0,9202.64,0
980010,08:45:55,08:45:55,781,12,"",0,0,9997.88,0
980010,08:46:50,08:46:50,2799,13,"",0,0,10386.08,0
980010,08:48:00,08:48:00,780,14,"",0,0,10890.15,1
980010,08:51:34,08:51:34,782,15,"",0,0,12793.20,0
980010,08:52:23,08:52:23,2849,16,"",0,0,13234.91,0
980010,08:53:22,08:53:22,773,17,"",0,0,13623.29,0
980010,08:54:29,08:54:29,2006,18,"",0,0,14096.97,0
980010,08:57:00,08:57:00,791,19,"",0,0,15237.56,1
980010,09:25:00,09:25:00,1828,20,"",0,0,40016.61,1
980010,09:30:00,09:30:00,1829,21,"",0,0,40993.68,1
980010,09:32:48,09:32:48,1831,22,"",0,0,43659.15,0
980010,09:45:44,09:45:44,1832,23,"",0,0,55514.39,0
980010,09:48:20,09:48:20,1833,24,"",0,0,57676.33,0
980010,09:50:00,09:50:00,1826,25,"",0,0,59223.28,1
981020,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981020,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981020,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981020,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981020,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981020,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981020,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981020,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981020,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981020,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981020,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981020,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981020,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981020,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981020,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981020,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981020,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981020,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981020,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981020,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981020,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981020,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981020,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981020,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981020,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981020,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981020,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981020,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981020,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981020,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981020,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981020,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981020,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981020,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981020,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981020,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981020,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981020,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981020,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981020,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981020,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981020,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981090,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981090,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981090,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981090,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981090,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981090,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981090,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981090,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981090,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981090,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981090,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981090,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981090,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981090,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981090,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981090,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981090,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981090,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981090,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981090,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981090,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981090,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981090,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981090,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981090,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981090,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981090,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981090,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981090,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981090,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981090,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981090,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981090,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981090,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981090,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981090,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981090,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981090,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981090,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981090,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981090,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981090,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981100,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981100,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981100,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981100,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981100,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981100,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981100,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981100,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981100,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981100,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981100,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981100,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981100,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981100,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981100,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981100,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981100,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981100,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981100,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981100,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981100,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981100,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981100,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981100,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981100,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981100,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981100,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981100,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981100,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981100,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981100,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981100,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981100,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981100,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981100,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981100,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981100,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981100,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981100,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981100,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981100,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981100,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981110,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981110,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981110,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981110,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981110,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981110,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981110,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981110,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981110,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981110,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981110,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981110,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981110,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981110,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981110,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981110,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981110,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981110,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981110,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981110,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981110,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981110,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981110,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981110,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981110,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981110,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981110,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981110,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981110,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981110,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981110,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981110,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981110,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981110,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981110,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981110,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981110,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981110,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981110,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981110,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981110,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981110,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981120,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981120,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981120,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981120,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981120,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981120,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981120,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981120,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981120,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981120,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981120,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981120,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981120,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981120,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981120,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981120,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981120,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981120,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981120,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981120,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981120,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981120,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981120,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981120,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981120,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981120,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981120,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981120,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981120,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981120,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981120,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981120,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981120,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981120,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981120,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981120,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981120,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981120,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981120,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981120,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981120,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981120,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981130,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981130,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981130,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981130,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981130,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981130,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981130,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981130,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981130,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981130,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981130,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981130,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981130,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981130,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981130,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981130,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981130,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981130,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981130,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981130,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981130,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981130,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981130,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981130,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981130,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981130,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981130,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981130,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981130,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981130,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981130,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981130,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981130,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981130,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981130,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981130,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981130,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981130,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981130,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981130,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981130,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981130,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981140,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981140,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981140,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981140,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981140,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981140,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981140,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981140,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981140,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981140,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981140,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981140,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981140,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981140,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981140,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981140,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981140,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981140,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981140,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981140,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981140,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981140,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981140,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981140,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981140,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981140,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981140,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981140,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981140,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981140,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981140,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981140,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981140,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981140,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981140,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981140,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981140,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981140,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981140,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981140,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981140,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981140,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981150,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981150,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981150,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981150,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981150,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981150,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981150,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981150,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981150,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981150,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981150,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981150,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981150,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981150,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981150,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981150,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981150,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981150,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981150,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981150,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981150,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981150,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981150,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981150,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981150,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981150,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981150,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981150,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981150,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981150,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981150,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981150,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981150,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981150,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981150,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981150,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981150,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981150,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981150,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981150,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981150,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981150,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981160,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981160,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981160,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981160,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981160,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981160,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981160,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981160,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981160,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981160,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981160,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981160,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981160,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981160,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981160,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981160,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981160,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981160,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981160,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981160,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981160,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981160,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981160,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981160,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981160,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981160,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981160,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981160,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981160,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981160,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981160,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981160,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981160,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981160,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981160,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981160,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981160,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981160,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981160,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981160,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981160,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981160,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981170,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981170,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981170,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981170,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981170,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981170,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981170,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981170,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981170,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981170,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981170,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981170,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981170,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981170,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981170,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981170,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981170,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981170,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981170,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981170,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981170,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981170,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981170,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981170,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981170,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981170,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981170,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981170,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981170,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981170,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981170,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981170,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981170,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981170,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981170,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981170,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981170,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981170,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981170,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981170,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981170,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981170,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981180,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981180,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981180,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981180,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981180,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981180,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981180,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981180,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981180,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981180,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981180,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981180,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981180,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981180,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981180,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981180,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981180,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981180,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981180,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981180,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981180,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981180,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981180,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981180,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981180,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981180,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981180,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981180,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981180,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981180,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981180,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981180,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981180,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981180,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981180,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981180,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981180,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981180,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981180,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981180,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981180,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981180,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981190,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981190,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981190,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981190,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981190,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981190,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981190,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981190,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981190,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981190,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981190,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981190,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981190,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981190,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981190,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981190,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981190,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981190,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981190,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981190,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981190,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981190,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981190,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981190,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981190,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981190,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981190,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981190,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981190,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981190,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981190,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981190,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981190,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981190,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981190,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981190,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981190,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981190,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981190,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981190,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981190,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981190,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981200,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981200,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981200,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981200,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981200,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981200,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981200,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981200,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981200,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981200,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981200,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981200,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981200,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981200,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981200,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981200,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981200,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981200,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981200,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981200,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981200,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981200,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981200,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981200,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981200,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981200,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981200,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981200,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981200,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981200,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981200,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981200,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981200,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981200,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981200,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981200,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981200,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981200,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981200,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981200,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981200,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981200,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981210,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981210,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981210,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981210,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981210,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981210,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981210,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981210,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981210,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981210,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981210,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981210,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981210,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981210,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981210,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981210,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981210,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981210,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981210,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981210,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981210,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981210,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981210,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981210,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981210,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981210,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981210,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981210,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981210,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981210,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981210,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981210,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981210,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981210,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981210,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981210,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981210,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981210,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981210,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981210,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981210,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981210,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
981220,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
981220,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
981220,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
981220,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
981220,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
981220,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
981220,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
981220,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
981220,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
981220,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
981220,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
981220,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
981220,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
981220,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
981220,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
981220,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
981220,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
981220,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
981220,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
981220,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
981220,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
981220,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
981220,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
981220,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
981220,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
981220,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
981220,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
981220,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
981220,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
981220,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
981220,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
981220,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
981220,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
981220,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
981220,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
981220,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
981220,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
981220,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
981220,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
981220,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
981220,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
981220,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
982020,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982020,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982020,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982020,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982020,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982020,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982020,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982020,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982020,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982020,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982020,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982020,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982020,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982020,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982020,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982020,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982020,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982020,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982020,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982020,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982020,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982020,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982020,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982020,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982090,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982090,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982090,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982090,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982090,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982090,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982090,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982090,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982090,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982090,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982090,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982090,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982090,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982090,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982090,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982090,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982090,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982090,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982090,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982090,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982090,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982090,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982090,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982090,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982100,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982100,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982100,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982100,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982100,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982100,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982100,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982100,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982100,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982100,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982100,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982100,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982100,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982100,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982100,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982100,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982100,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982100,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982100,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982100,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982100,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982100,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982100,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982100,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982110,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982110,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982110,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982110,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982110,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982110,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982110,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982110,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982110,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982110,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982110,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982110,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982110,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982110,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982110,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982110,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982110,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982110,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982110,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982110,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982110,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982110,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982110,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982110,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982120,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982120,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982120,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982120,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982120,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982120,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982120,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982120,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982120,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982120,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982120,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982120,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982120,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982120,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982120,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982120,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982120,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982120,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982120,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982120,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982120,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982120,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982120,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982120,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982130,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982130,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982130,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982130,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982130,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982130,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982130,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982130,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982130,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982130,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982130,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982130,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982130,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982130,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982130,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982130,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982130,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982130,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982130,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982130,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982130,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982130,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982130,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982130,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982140,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982140,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982140,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982140,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982140,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982140,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982140,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982140,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982140,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982140,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982140,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982140,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982140,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982140,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982140,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982140,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982140,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982140,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982140,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982140,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982140,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982140,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982140,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982140,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982150,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982150,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982150,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982150,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982150,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982150,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982150,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982150,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982150,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982150,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982150,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982150,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982150,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982150,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982150,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982150,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982150,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982150,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982150,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982150,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982150,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982150,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982150,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982150,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982160,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982160,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982160,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982160,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982160,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982160,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982160,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982160,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982160,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982160,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982160,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982160,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982160,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982160,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982160,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982160,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982160,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982160,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982160,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982160,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982160,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982160,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982160,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982160,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982170,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982170,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982170,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982170,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982170,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982170,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982170,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982170,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982170,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982170,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982170,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982170,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982170,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982170,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982170,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982170,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982170,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982170,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982170,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982170,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982170,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982170,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982170,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982170,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982180,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982180,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982180,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982180,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982180,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982180,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982180,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982180,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982180,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982180,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982180,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982180,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982180,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982180,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982180,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982180,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982180,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982180,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982180,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982180,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982180,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982180,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982180,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982180,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982190,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982190,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982190,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982190,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982190,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982190,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982190,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982190,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982190,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982190,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982190,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982190,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982190,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982190,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982190,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982190,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982190,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982190,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982190,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982190,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982190,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982190,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982190,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982190,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982200,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982200,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982200,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982200,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982200,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982200,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982200,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982200,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982200,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982200,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982200,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982200,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982200,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982200,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982200,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982200,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982200,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982200,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982200,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982200,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982200,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982200,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982200,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982200,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982210,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982210,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982210,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982210,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982210,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982210,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982210,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982210,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982210,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982210,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982210,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982210,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982210,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982210,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982210,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982210,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982210,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982210,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982210,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982210,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982210,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982210,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982210,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982210,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
982220,18:01:00,18:01:00,1596,1,"",0,0,0.00,1
982220,18:01:41,18:01:41,1595,2,"",0,0,310.84,0
982220,18:04:44,18:04:44,2379,3,"",0,0,1683.03,0
982220,18:06:52,18:06:52,2853,4,"",0,0,2694.40,0
982220,18:09:11,18:09:11,2380,5,"",0,0,3754.58,0
982220,18:09:50,18:09:50,2950,6,"",0,0,4030.07,0
982220,18:10:52,18:10:52,2381,7,"",0,0,4517.71,0
982220,18:12:03,18:12:03,2382,8,"",0,0,5034.75,0
982220,18:12:58,18:12:58,2383,9,"",0,0,5445.55,0
982220,18:13:30,18:13:30,2384,10,"",0,0,5707.20,0
982220,18:14:27,18:14:27,2385,11,"",0,0,6170.91,0
982220,18:28:00,18:28:00,2386,12,"",0,0,12837.89,1
982220,18:39:57,18:39:57,2056,13,"",0,0,21169.30,0
982220,18:41:49,18:41:49,2287,14,"",0,0,22504.90,0
982220,18:44:00,18:44:00,2057,15,"",0,0,24002.00,1
982220,18:46:01,18:46:01,2376,16,"",0,0,24761.46,0
982220,18:47:19,18:47:19,2058,17,"",0,0,25227.17,0
982220,18:51:06,18:51:06,2070,18,"",0,0,26611.27,0
982220,18:51:55,18:51:55,2071,19,"",0,0,26905.43,0
982220,18:54:50,18:54:50,2072,20,"",0,0,28052.94,0
982220,18:55:47,18:55:47,2073,21,"",0,0,28434.47,0
982220,18:57:27,18:57:27,2074,22,"",0,0,29109.25,0
982220,19:00:44,19:00:44,2075,23,"",0,0,30294.70,0
982220,19:02:00,19:02:00,1602,24,"",0,0,30747.42,1
983010,13:49:00,13:49:00,894,1,"",0,0,0.00,1
983010,13:50:05,13:50:05,897,2,"",0,0,690.38,0
983010,13:50:52,13:50:52,898,3,"",0,0,1181.19,0
983010,13:52:38,13:52:38,1563,4,"",0,0,2288.74,0
983010,14:12:08,14:12:08,1564,5,"",0,0,14083.89,0
983010,14:15:09,14:15:09,5721,6,"",0,0,15891.93,0
983010,14:19:01,14:19:01,1566,7,"",0,0,18415.35,0
983010,14:20:19,14:20:19,1567,8,"",0,0,19133.26,0
983010,14:21:04,14:21:04,1568,9,"",0,0,19552.33,0
983010,14:21:34,14:21:34,1569,10,"",0,0,19898.89,0
983010,14:22:27,14:22:27,1570,11,"",0,0,20409.67,0
983010,14:23:02,14:23:02,1571,12,"",0,0,20799.63,0
983010,14:23:29,14:23:29,1572,13,"",0,0,21096.17,0
983010,14:24:12,14:24:12,1308,14,"",0,0,21513.85,0
983010,14:25:00,14:25:00,1311,15,"",0,0,21984.71,1
983010,14:25:58,14:25:58,1310,16,"",0,0,22526.01,0
983010,14:26:42,14:26:42,1573,17,"",0,0,22920.46,0
983010,14:27:50,14:27:50,1574,18,"",0,0,23540.00,0
983010,14:28:56,14:28:56,1575,19,"",0,0,24112.34,0
983010,14:30:38,14:30:38,1576,20,"",0,0,25029.30,0
983010,14:31:27,14:31:27,1577,21,"",0,0,25424.88,0
983010,14:32:16,14:32:16,1578,22,"",0,0,25863.79,0
983010,14:33:00,14:33:00,1579,23,"",0,0,26247.26,1
983010,14:33:41,14:33:41,1580,24,"",0,0,26602.80,0
983010,14:34:20,14:34:20,1581,25,"",0,0,26995.33,0
983010,14:36:04,14:36:04,1582,26,"",0,0,28073.46,0
983010,14:37:57,14:37:57,1583,27,"",0,0,29122.43,0
983010,14:41:06,14:41:06,1584,28,"",0,0,30772.13,0
983010,14:44:37,14:44:37,1585,29,"",0,0,32703.62,0
983010,14:45:08,14:45:08,3027,30,"",0,0,33023.48,0
983010,14:46:07,14:46:07,1587,31,"",0,0,33585.06,0
983010,14:46:50,14:46:50,174,32,"",0,0,33995.67,0
983010,14:47:51,14:47:51,177,33,"",0,0,34564.22,0
983010,14:53:00,14:53:00,5703,34,"",0,0,37365.70,1
984020,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984020,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984020,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984020,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984020,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984020,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984020,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984020,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984020,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984020,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984020,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984020,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984020,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984020,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984020,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984020,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984020,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984020,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984020,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984020,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984020,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984020,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984020,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984020,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984020,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984020,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984020,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984020,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984020,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984020,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984020,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984020,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984020,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984020,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984020,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984020,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984020,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984020,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984020,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984020,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984020,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984020,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984020,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984020,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984020,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984020,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984020,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984020,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984020,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984020,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984020,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984020,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984020,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984020,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984020,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984020,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984020,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984020,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984020,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984020,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984020,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984020,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984020,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984020,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984020,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984020,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984020,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984020,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984090,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984090,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984090,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984090,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984090,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984090,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984090,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984090,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984090,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984090,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984090,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984090,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984090,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984090,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984090,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984090,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984090,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984090,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984090,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984090,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984090,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984090,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984090,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984090,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984090,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984090,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984090,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984090,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984090,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984090,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984090,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984090,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984090,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984090,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984090,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984090,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984090,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984090,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984090,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984090,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984090,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984090,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984090,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984090,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984090,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984090,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984090,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984090,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984090,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984090,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984090,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984090,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984090,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984090,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984090,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984090,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984090,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984090,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984090,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984090,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984090,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984090,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984090,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984090,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984090,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984090,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984090,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984090,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984100,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984100,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984100,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984100,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984100,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984100,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984100,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984100,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984100,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984100,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984100,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984100,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984100,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984100,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984100,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984100,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984100,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984100,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984100,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984100,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984100,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984100,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984100,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984100,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984100,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984100,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984100,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984100,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984100,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984100,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984100,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984100,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984100,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984100,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984100,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984100,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984100,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984100,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984100,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984100,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984100,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984100,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984100,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984100,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984100,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984100,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984100,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984100,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984100,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984100,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984100,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984100,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984100,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984100,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984100,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984100,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984100,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984100,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984100,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984100,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984100,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984100,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984100,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984100,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984100,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984100,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984100,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984100,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984110,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984110,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984110,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984110,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984110,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984110,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984110,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984110,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984110,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984110,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984110,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984110,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984110,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984110,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984110,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984110,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984110,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984110,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984110,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984110,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984110,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984110,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984110,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984110,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984110,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984110,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984110,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984110,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984110,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984110,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984110,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984110,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984110,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984110,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984110,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984110,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984110,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984110,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984110,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984110,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984110,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984110,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984110,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984110,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984110,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984110,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984110,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984110,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984110,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984110,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984110,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984110,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984110,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984110,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984110,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984110,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984110,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984110,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984110,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984110,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984110,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984110,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984110,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984110,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984110,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984110,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984110,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984110,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984120,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984120,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984120,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984120,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984120,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984120,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984120,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984120,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984120,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984120,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984120,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984120,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984120,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984120,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984120,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984120,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984120,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984120,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984120,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984120,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984120,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984120,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984120,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984120,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984120,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984120,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984120,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984120,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984120,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984120,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984120,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984120,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984120,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984120,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984120,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984120,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984120,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984120,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984120,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984120,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984120,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984120,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984120,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984120,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984120,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984120,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984120,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984120,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984120,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984120,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984120,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984120,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984120,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984120,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984120,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984120,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984120,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984120,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984120,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984120,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984120,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984120,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984120,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984120,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984120,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984120,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984120,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984120,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984130,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984130,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984130,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984130,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984130,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984130,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984130,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984130,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984130,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984130,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984130,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984130,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984130,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984130,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984130,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984130,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984130,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984130,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984130,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984130,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984130,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984130,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984130,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984130,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984130,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984130,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984130,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984130,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984130,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984130,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984130,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984130,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984130,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984130,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984130,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984130,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984130,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984130,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984130,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984130,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984130,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984130,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984130,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984130,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984130,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984130,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984130,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984130,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984130,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984130,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984130,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984130,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984130,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984130,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984130,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984130,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984130,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984130,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984130,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984130,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984130,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984130,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984130,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984130,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984130,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984130,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984130,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984130,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984140,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984140,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984140,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984140,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984140,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984140,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984140,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984140,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984140,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984140,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984140,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984140,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984140,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984140,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984140,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984140,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984140,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984140,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984140,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984140,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984140,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984140,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984140,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984140,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984140,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984140,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984140,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984140,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984140,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984140,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984140,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984140,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984140,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984140,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984140,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984140,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984140,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984140,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984140,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984140,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984140,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984140,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984140,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984140,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984140,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984140,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984140,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984140,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984140,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984140,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984140,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984140,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984140,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984140,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984140,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984140,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984140,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984140,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984140,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984140,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984140,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984140,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984140,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984140,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984140,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984140,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984140,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984140,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984150,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984150,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984150,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984150,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984150,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984150,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984150,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984150,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984150,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984150,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984150,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984150,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984150,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984150,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984150,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984150,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984150,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984150,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984150,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984150,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984150,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984150,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984150,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984150,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984150,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984150,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984150,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984150,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984150,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984150,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984150,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984150,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984150,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984150,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984150,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984150,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984150,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984150,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984150,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984150,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984150,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984150,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984150,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984150,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984150,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984150,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984150,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984150,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984150,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984150,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984150,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984150,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984150,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984150,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984150,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984150,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984150,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984150,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984150,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984150,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984150,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984150,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984150,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984150,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984150,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984150,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984150,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984150,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984160,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984160,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984160,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984160,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984160,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984160,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984160,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984160,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984160,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984160,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984160,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984160,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984160,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984160,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984160,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984160,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984160,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984160,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984160,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984160,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984160,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984160,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984160,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984160,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984160,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984160,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984160,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984160,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984160,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984160,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984160,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984160,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984160,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984160,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984160,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984160,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984160,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984160,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984160,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984160,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984160,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984160,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984160,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984160,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984160,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984160,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984160,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984160,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984160,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984160,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984160,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984160,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984160,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984160,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984160,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984160,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984160,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984160,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984160,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984160,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984160,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984160,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984160,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984160,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984160,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984160,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984160,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984160,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984170,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984170,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984170,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984170,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984170,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984170,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984170,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984170,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984170,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984170,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984170,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984170,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984170,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984170,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984170,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984170,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984170,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984170,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984170,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984170,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984170,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984170,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984170,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984170,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984170,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984170,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984170,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984170,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984170,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984170,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984170,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984170,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984170,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984170,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984170,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984170,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984170,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984170,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984170,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984170,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984170,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984170,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984170,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984170,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984170,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984170,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984170,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984170,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984170,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984170,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984170,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984170,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984170,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984170,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984170,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984170,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984170,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984170,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984170,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984170,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984170,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984170,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984170,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984170,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984170,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984170,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984170,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984170,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984180,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984180,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984180,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984180,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984180,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984180,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984180,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984180,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984180,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984180,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984180,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984180,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984180,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984180,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984180,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984180,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984180,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984180,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984180,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984180,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984180,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984180,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984180,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984180,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984180,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984180,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984180,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984180,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984180,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984180,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984180,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984180,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984180,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984180,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984180,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984180,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984180,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984180,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984180,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984180,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984180,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984180,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984180,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984180,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984180,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984180,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984180,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984180,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984180,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984180,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984180,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984180,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984180,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984180,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984180,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984180,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984180,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984180,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984180,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984180,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984180,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984180,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984180,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984180,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984180,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984180,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984180,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984180,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984190,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984190,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984190,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984190,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984190,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984190,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984190,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984190,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984190,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984190,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984190,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984190,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984190,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984190,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984190,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984190,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984190,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984190,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984190,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984190,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984190,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984190,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984190,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984190,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984190,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984190,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984190,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984190,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984190,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984190,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984190,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984190,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984190,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984190,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984190,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984190,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984190,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984190,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984190,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984190,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984190,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984190,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984190,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984190,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984190,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984190,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984190,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984190,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984190,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984190,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984190,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984190,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984190,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984190,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984190,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984190,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984190,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984190,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984190,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984190,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984190,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984190,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984190,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984190,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984190,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984190,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984190,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984190,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984200,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984200,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984200,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984200,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984200,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984200,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984200,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984200,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984200,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984200,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984200,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984200,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984200,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984200,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984200,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984200,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984200,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984200,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984200,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984200,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984200,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984200,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984200,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984200,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984200,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984200,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984200,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984200,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984200,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984200,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984200,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984200,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984200,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984200,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984200,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984200,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984200,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984200,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984200,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984200,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984200,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984200,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984200,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984200,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984200,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984200,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984200,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984200,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984200,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984200,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984200,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984200,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984200,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984200,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984200,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984200,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984200,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984200,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984200,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984200,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984200,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984200,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984200,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984200,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984200,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984200,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984200,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984200,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984210,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984210,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984210,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984210,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984210,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984210,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984210,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984210,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984210,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984210,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984210,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984210,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984210,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984210,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984210,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984210,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984210,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984210,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984210,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984210,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984210,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984210,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984210,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984210,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984210,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984210,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984210,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984210,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984210,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984210,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984210,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984210,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984210,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984210,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984210,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984210,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984210,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984210,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984210,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984210,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984210,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984210,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984210,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984210,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984210,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984210,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984210,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984210,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984210,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984210,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984210,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984210,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984210,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984210,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984210,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984210,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984210,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984210,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984210,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984210,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984210,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984210,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984210,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984210,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984210,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984210,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984210,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984210,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
984220,21:10:00,21:10:00,23,1,"",0,0,0.00,1
984220,21:11:25,21:11:25,34,2,"",0,0,622.65,0
984220,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
984220,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
984220,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
984220,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
984220,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
984220,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
984220,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
984220,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
984220,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
984220,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
984220,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
984220,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
984220,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
984220,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
984220,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
984220,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
984220,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
984220,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
984220,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
984220,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
984220,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
984220,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
984220,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
984220,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
984220,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
984220,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
984220,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
984220,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
984220,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
984220,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
984220,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
984220,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
984220,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
984220,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
984220,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
984220,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
984220,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
984220,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
984220,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
984220,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
984220,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
984220,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
984220,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
984220,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
984220,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
984220,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
984220,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
984220,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
984220,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
984220,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
984220,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
984220,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
984220,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
984220,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
984220,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
984220,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
984220,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
984220,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
984220,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
984220,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
984220,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
984220,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
984220,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
984220,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
984220,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
984220,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
985020,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985020,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985020,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985020,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985020,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985020,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985020,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985020,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985020,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985020,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985020,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985020,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985020,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985020,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985020,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985020,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985020,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985020,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985020,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985020,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985020,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985020,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985020,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985020,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985020,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985020,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985020,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985020,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985020,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985020,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985020,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985020,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985020,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985020,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985020,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985020,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985020,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985020,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985020,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985020,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985090,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985090,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985090,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985090,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985090,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985090,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985090,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985090,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985090,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985090,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985090,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985090,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985090,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985090,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985090,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985090,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985090,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985090,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985090,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985090,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985090,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985090,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985090,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985090,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985090,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985090,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985090,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985090,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985090,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985090,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985090,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985090,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985090,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985090,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985090,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985090,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985090,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985090,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985090,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985090,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985100,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985100,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985100,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985100,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985100,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985100,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985100,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985100,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985100,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985100,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985100,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985100,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985100,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985100,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985100,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985100,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985100,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985100,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985100,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985100,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985100,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985100,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985100,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985100,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985100,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985100,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985100,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985100,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985100,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985100,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985100,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985100,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985100,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985100,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985100,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985100,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985100,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985100,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985100,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985100,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985110,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985110,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985110,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985110,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985110,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985110,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985110,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985110,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985110,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985110,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985110,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985110,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985110,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985110,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985110,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985110,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985110,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985110,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985110,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985110,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985110,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985110,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985110,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985110,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985110,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985110,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985110,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985110,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985110,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985110,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985110,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985110,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985110,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985110,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985110,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985110,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985110,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985110,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985110,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985110,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985120,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985120,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985120,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985120,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985120,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985120,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985120,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985120,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985120,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985120,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985120,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985120,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985120,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985120,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985120,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985120,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985120,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985120,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985120,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985120,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985120,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985120,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985120,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985120,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985120,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985120,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985120,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985120,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985120,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985120,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985120,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985120,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985120,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985120,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985120,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985120,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985120,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985120,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985120,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985120,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985130,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985130,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985130,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985130,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985130,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985130,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985130,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985130,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985130,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985130,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985130,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985130,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985130,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985130,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985130,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985130,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985130,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985130,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985130,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985130,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985130,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985130,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985130,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985130,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985130,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985130,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985130,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985130,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985130,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985130,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985130,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985130,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985130,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985130,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985130,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985130,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985130,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985130,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985130,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985130,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985140,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985140,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985140,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985140,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985140,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985140,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985140,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985140,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985140,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985140,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985140,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985140,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985140,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985140,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985140,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985140,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985140,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985140,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985140,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985140,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985140,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985140,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985140,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985140,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985140,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985140,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985140,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985140,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985140,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985140,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985140,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985140,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985140,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985140,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985140,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985140,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985140,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985140,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985140,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985140,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985150,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985150,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985150,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985150,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985150,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985150,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985150,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985150,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985150,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985150,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985150,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985150,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985150,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985150,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985150,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985150,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985150,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985150,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985150,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985150,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985150,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985150,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985150,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985150,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985150,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985150,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985150,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985150,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985150,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985150,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985150,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985150,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985150,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985150,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985150,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985150,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985150,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985150,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985150,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985150,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985160,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985160,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985160,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985160,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985160,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985160,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985160,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985160,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985160,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985160,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985160,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985160,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985160,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985160,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985160,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985160,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985160,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985160,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985160,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985160,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985160,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985160,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985160,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985160,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985160,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985160,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985160,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985160,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985160,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985160,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985160,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985160,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985160,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985160,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985160,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985160,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985160,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985160,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985160,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985160,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985170,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985170,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985170,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985170,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985170,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985170,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985170,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985170,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985170,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985170,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985170,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985170,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985170,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985170,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985170,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985170,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985170,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985170,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985170,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985170,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985170,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985170,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985170,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985170,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985170,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985170,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985170,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985170,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985170,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985170,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985170,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985170,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985170,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985170,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985170,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985170,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985170,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985170,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985170,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985170,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985180,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985180,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985180,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985180,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985180,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985180,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985180,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985180,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985180,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985180,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985180,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985180,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985180,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985180,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985180,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985180,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985180,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985180,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985180,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985180,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985180,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985180,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985180,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985180,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985180,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985180,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985180,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985180,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985180,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985180,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985180,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985180,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985180,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985180,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985180,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985180,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985180,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985180,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985180,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985180,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985190,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985190,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985190,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985190,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985190,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985190,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985190,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985190,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985190,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985190,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985190,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985190,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985190,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985190,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985190,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985190,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985190,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985190,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985190,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985190,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985190,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985190,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985190,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985190,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985190,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985190,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985190,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985190,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985190,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985190,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985190,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985190,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985190,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985190,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985190,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985190,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985190,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985190,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985190,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985190,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985200,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985200,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985200,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985200,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985200,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985200,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985200,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985200,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985200,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985200,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985200,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985200,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985200,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985200,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985200,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985200,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985200,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985200,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985200,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985200,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985200,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985200,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985200,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985200,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985200,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985200,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985200,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985200,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985200,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985200,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985200,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985200,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985200,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985200,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985200,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985200,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985200,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985200,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985200,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985200,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985210,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985210,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985210,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985210,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985210,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985210,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985210,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985210,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985210,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985210,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985210,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985210,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985210,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985210,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985210,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985210,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985210,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985210,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985210,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985210,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985210,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985210,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985210,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985210,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985210,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985210,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985210,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985210,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985210,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985210,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985210,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985210,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985210,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985210,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985210,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985210,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985210,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985210,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985210,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985210,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
985220,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
985220,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
985220,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
985220,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
985220,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
985220,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
985220,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
985220,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
985220,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
985220,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
985220,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
985220,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
985220,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
985220,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
985220,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
985220,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
985220,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
985220,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
985220,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
985220,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
985220,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
985220,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
985220,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
985220,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
985220,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
985220,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
985220,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
985220,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
985220,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
985220,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
985220,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
985220,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
985220,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
985220,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
985220,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
985220,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
985220,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
985220,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
985220,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
985220,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
986020,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986020,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986020,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986020,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986020,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986020,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986020,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986020,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986020,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986020,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986020,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986020,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986020,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986020,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986020,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986020,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986020,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986020,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986020,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986020,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986020,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986020,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986020,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986020,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986020,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986020,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986020,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986020,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986020,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986020,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986020,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986020,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986020,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986020,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986020,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986020,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986020,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986020,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986020,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986020,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986020,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986020,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986090,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986090,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986090,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986090,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986090,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986090,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986090,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986090,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986090,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986090,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986090,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986090,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986090,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986090,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986090,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986090,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986090,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986090,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986090,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986090,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986090,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986090,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986090,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986090,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986090,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986090,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986090,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986090,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986090,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986090,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986090,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986090,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986090,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986090,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986090,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986090,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986090,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986090,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986090,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986090,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986090,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986090,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986100,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986100,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986100,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986100,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986100,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986100,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986100,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986100,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986100,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986100,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986100,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986100,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986100,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986100,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986100,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986100,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986100,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986100,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986100,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986100,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986100,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986100,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986100,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986100,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986100,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986100,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986100,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986100,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986100,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986100,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986100,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986100,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986100,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986100,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986100,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986100,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986100,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986100,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986100,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986100,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986100,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986100,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986110,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986110,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986110,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986110,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986110,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986110,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986110,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986110,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986110,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986110,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986110,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986110,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986110,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986110,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986110,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986110,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986110,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986110,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986110,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986110,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986110,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986110,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986110,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986110,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986110,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986110,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986110,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986110,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986110,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986110,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986110,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986110,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986110,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986110,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986110,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986110,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986110,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986110,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986110,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986110,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986110,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986110,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986120,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986120,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986120,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986120,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986120,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986120,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986120,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986120,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986120,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986120,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986120,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986120,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986120,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986120,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986120,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986120,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986120,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986120,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986120,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986120,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986120,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986120,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986120,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986120,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986120,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986120,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986120,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986120,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986120,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986120,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986120,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986120,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986120,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986120,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986120,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986120,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986120,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986120,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986120,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986120,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986120,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986120,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986130,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986130,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986130,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986130,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986130,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986130,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986130,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986130,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986130,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986130,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986130,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986130,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986130,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986130,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986130,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986130,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986130,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986130,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986130,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986130,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986130,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986130,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986130,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986130,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986130,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986130,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986130,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986130,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986130,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986130,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986130,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986130,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986130,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986130,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986130,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986130,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986130,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986130,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986130,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986130,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986130,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986130,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986140,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986140,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986140,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986140,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986140,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986140,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986140,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986140,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986140,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986140,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986140,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986140,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986140,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986140,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986140,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986140,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986140,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986140,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986140,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986140,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986140,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986140,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986140,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986140,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986140,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986140,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986140,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986140,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986140,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986140,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986140,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986140,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986140,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986140,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986140,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986140,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986140,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986140,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986140,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986140,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986140,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986140,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986150,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986150,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986150,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986150,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986150,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986150,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986150,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986150,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986150,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986150,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986150,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986150,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986150,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986150,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986150,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986150,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986150,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986150,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986150,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986150,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986150,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986150,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986150,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986150,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986150,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986150,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986150,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986150,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986150,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986150,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986150,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986150,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986150,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986150,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986150,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986150,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986150,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986150,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986150,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986150,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986150,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986150,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986160,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986160,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986160,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986160,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986160,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986160,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986160,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986160,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986160,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986160,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986160,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986160,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986160,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986160,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986160,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986160,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986160,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986160,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986160,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986160,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986160,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986160,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986160,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986160,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986160,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986160,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986160,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986160,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986160,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986160,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986160,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986160,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986160,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986160,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986160,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986160,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986160,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986160,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986160,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986160,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986160,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986160,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986170,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986170,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986170,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986170,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986170,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986170,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986170,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986170,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986170,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986170,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986170,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986170,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986170,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986170,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986170,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986170,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986170,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986170,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986170,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986170,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986170,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986170,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986170,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986170,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986170,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986170,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986170,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986170,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986170,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986170,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986170,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986170,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986170,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986170,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986170,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986170,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986170,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986170,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986170,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986170,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986170,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986170,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986180,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986180,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986180,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986180,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986180,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986180,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986180,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986180,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986180,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986180,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986180,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986180,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986180,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986180,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986180,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986180,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986180,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986180,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986180,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986180,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986180,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986180,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986180,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986180,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986180,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986180,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986180,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986180,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986180,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986180,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986180,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986180,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986180,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986180,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986180,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986180,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986180,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986180,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986180,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986180,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986180,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986180,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986190,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986190,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986190,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986190,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986190,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986190,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986190,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986190,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986190,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986190,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986190,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986190,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986190,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986190,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986190,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986190,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986190,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986190,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986190,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986190,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986190,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986190,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986190,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986190,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986190,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986190,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986190,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986190,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986190,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986190,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986190,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986190,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986190,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986190,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986190,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986190,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986190,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986190,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986190,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986190,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986190,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986190,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986200,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986200,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986200,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986200,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986200,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986200,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986200,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986200,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986200,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986200,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986200,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986200,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986200,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986200,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986200,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986200,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986200,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986200,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986200,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986200,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986200,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986200,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986200,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986200,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986200,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986200,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986200,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986200,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986200,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986200,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986200,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986200,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986200,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986200,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986200,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986200,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986200,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986200,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986200,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986200,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986200,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986200,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986210,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986210,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986210,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986210,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986210,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986210,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986210,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986210,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986210,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986210,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986210,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986210,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986210,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986210,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986210,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986210,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986210,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986210,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986210,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986210,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986210,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986210,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986210,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986210,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986210,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986210,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986210,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986210,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986210,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986210,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986210,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986210,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986210,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986210,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986210,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986210,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986210,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986210,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986210,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986210,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986210,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986210,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
986220,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
986220,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
986220,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
986220,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
986220,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
986220,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
986220,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
986220,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
986220,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
986220,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
986220,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
986220,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
986220,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
986220,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
986220,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
986220,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
986220,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
986220,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
986220,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
986220,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
986220,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
986220,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
986220,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
986220,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
986220,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
986220,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
986220,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
986220,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
986220,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
986220,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
986220,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
986220,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
986220,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
986220,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
986220,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
986220,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
986220,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
986220,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
986220,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
986220,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
986220,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
986220,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
987020,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987020,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987020,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987020,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987020,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987020,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987020,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987020,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987020,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987020,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987020,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987020,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987020,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987020,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987020,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987020,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987020,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987020,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987020,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987020,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987020,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987020,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987020,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987020,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987020,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987020,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987020,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987020,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987020,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987020,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987020,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987020,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987020,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987020,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987020,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987020,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987020,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987020,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987020,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987020,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987020,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987020,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987020,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987020,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987020,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987020,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987020,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987020,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987020,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987020,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987020,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987020,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987020,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987020,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987020,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987020,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987090,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987090,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987090,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987090,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987090,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987090,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987090,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987090,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987090,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987090,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987090,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987090,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987090,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987090,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987090,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987090,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987090,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987090,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987090,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987090,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987090,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987090,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987090,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987090,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987090,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987090,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987090,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987090,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987090,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987090,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987090,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987090,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987090,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987090,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987090,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987090,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987090,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987090,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987090,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987090,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987090,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987090,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987090,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987090,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987090,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987090,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987090,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987090,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987090,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987090,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987090,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987090,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987090,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987090,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987090,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987090,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987100,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987100,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987100,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987100,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987100,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987100,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987100,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987100,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987100,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987100,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987100,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987100,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987100,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987100,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987100,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987100,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987100,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987100,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987100,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987100,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987100,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987100,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987100,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987100,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987100,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987100,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987100,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987100,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987100,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987100,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987100,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987100,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987100,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987100,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987100,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987100,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987100,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987100,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987100,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987100,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987100,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987100,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987100,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987100,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987100,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987100,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987100,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987100,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987100,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987100,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987100,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987100,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987100,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987100,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987100,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987100,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987110,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987110,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987110,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987110,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987110,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987110,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987110,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987110,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987110,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987110,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987110,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987110,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987110,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987110,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987110,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987110,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987110,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987110,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987110,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987110,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987110,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987110,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987110,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987110,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987110,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987110,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987110,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987110,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987110,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987110,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987110,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987110,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987110,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987110,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987110,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987110,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987110,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987110,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987110,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987110,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987110,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987110,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987110,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987110,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987110,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987110,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987110,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987110,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987110,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987110,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987110,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987110,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987110,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987110,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987110,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987110,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987120,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987120,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987120,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987120,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987120,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987120,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987120,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987120,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987120,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987120,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987120,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987120,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987120,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987120,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987120,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987120,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987120,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987120,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987120,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987120,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987120,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987120,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987120,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987120,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987120,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987120,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987120,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987120,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987120,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987120,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987120,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987120,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987120,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987120,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987120,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987120,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987120,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987120,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987120,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987120,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987120,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987120,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987120,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987120,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987120,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987120,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987120,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987120,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987120,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987120,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987120,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987120,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987120,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987120,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987120,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987120,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987130,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987130,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987130,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987130,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987130,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987130,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987130,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987130,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987130,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987130,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987130,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987130,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987130,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987130,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987130,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987130,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987130,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987130,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987130,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987130,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987130,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987130,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987130,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987130,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987130,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987130,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987130,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987130,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987130,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987130,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987130,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987130,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987130,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987130,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987130,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987130,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987130,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987130,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987130,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987130,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987130,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987130,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987130,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987130,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987130,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987130,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987130,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987130,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987130,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987130,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987130,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987130,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987130,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987130,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987130,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987130,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987140,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987140,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987140,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987140,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987140,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987140,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987140,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987140,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987140,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987140,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987140,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987140,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987140,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987140,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987140,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987140,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987140,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987140,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987140,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987140,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987140,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987140,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987140,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987140,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987140,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987140,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987140,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987140,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987140,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987140,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987140,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987140,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987140,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987140,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987140,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987140,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987140,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987140,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987140,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987140,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987140,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987140,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987140,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987140,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987140,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987140,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987140,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987140,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987140,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987140,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987140,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987140,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987140,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987140,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987140,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987140,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987150,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987150,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987150,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987150,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987150,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987150,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987150,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987150,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987150,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987150,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987150,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987150,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987150,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987150,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987150,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987150,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987150,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987150,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987150,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987150,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987150,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987150,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987150,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987150,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987150,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987150,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987150,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987150,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987150,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987150,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987150,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987150,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987150,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987150,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987150,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987150,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987150,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987150,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987150,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987150,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987150,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987150,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987150,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987150,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987150,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987150,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987150,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987150,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987150,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987150,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987150,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987150,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987150,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987150,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987150,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987150,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987160,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987160,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987160,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987160,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987160,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987160,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987160,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987160,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987160,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987160,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987160,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987160,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987160,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987160,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987160,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987160,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987160,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987160,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987160,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987160,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987160,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987160,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987160,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987160,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987160,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987160,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987160,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987160,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987160,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987160,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987160,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987160,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987160,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987160,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987160,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987160,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987160,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987160,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987160,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987160,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987160,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987160,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987160,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987160,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987160,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987160,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987160,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987160,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987160,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987160,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987160,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987160,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987160,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987160,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987160,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987160,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987170,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987170,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987170,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987170,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987170,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987170,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987170,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987170,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987170,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987170,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987170,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987170,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987170,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987170,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987170,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987170,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987170,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987170,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987170,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987170,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987170,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987170,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987170,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987170,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987170,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987170,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987170,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987170,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987170,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987170,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987170,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987170,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987170,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987170,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987170,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987170,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987170,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987170,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987170,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987170,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987170,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987170,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987170,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987170,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987170,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987170,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987170,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987170,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987170,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987170,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987170,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987170,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987170,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987170,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987170,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987170,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987180,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987180,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987180,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987180,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987180,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987180,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987180,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987180,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987180,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987180,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987180,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987180,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987180,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987180,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987180,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987180,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987180,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987180,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987180,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987180,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987180,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987180,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987180,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987180,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987180,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987180,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987180,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987180,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987180,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987180,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987180,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987180,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987180,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987180,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987180,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987180,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987180,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987180,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987180,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987180,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987180,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987180,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987180,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987180,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987180,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987180,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987180,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987180,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987180,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987180,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987180,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987180,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987180,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987180,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987180,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987180,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987190,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987190,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987190,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987190,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987190,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987190,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987190,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987190,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987190,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987190,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987190,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987190,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987190,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987190,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987190,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987190,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987190,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987190,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987190,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987190,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987190,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987190,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987190,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987190,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987190,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987190,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987190,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987190,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987190,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987190,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987190,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987190,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987190,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987190,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987190,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987190,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987190,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987190,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987190,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987190,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987190,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987190,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987190,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987190,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987190,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987190,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987190,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987190,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987190,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987190,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987190,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987190,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987190,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987190,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987190,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987190,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987200,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987200,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987200,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987200,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987200,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987200,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987200,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987200,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987200,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987200,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987200,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987200,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987200,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987200,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987200,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987200,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987200,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987200,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987200,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987200,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987200,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987200,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987200,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987200,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987200,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987200,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987200,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987200,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987200,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987200,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987200,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987200,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987200,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987200,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987200,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987200,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987200,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987200,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987200,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987200,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987200,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987200,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987200,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987200,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987200,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987200,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987200,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987200,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987200,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987200,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987200,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987200,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987200,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987200,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987200,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987200,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987210,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987210,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987210,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987210,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987210,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987210,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987210,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987210,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987210,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987210,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987210,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987210,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987210,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987210,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987210,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987210,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987210,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987210,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987210,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987210,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987210,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987210,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987210,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987210,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987210,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987210,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987210,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987210,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987210,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987210,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987210,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987210,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987210,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987210,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987210,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987210,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987210,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987210,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987210,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987210,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987210,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987210,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987210,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987210,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987210,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987210,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987210,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987210,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987210,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987210,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987210,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987210,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987210,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987210,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987210,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987210,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
987220,10:08:00,10:08:00,999,1,"",0,0,0.00,1
987220,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
987220,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
987220,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
987220,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
987220,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
987220,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
987220,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
987220,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
987220,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
987220,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
987220,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
987220,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
987220,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
987220,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
987220,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
987220,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
987220,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
987220,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
987220,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
987220,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
987220,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
987220,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
987220,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
987220,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
987220,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
987220,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
987220,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
987220,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
987220,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
987220,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
987220,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
987220,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
987220,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
987220,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
987220,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
987220,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
987220,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
987220,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
987220,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
987220,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
987220,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
987220,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
987220,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
987220,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
987220,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
987220,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
987220,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
987220,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
987220,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
987220,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
987220,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
987220,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
987220,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
987220,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
987220,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
988010,11:44:00,11:44:00,2420,1,"",0,0,0.00,1
988010,11:45:16,11:45:16,2422,2,"",0,0,518.82,0
988010,11:46:50,11:46:50,2423,3,"",0,0,1160.16,0
988010,11:47:52,11:47:52,2424,4,"",0,0,1558.12,0
988010,11:48:39,11:48:39,2957,5,"",0,0,1906.26,0
988010,11:49:59,11:49:59,5718,6,"",0,0,2430.35,0
988010,11:51:05,11:51:05,2425,7,"",0,0,2878.16,0
988010,11:54:38,11:54:38,2472,8,"",0,0,4268.89,0
988010,11:57:00,11:57:00,2477,9,"",0,0,5315.77,1
988010,11:57:25,11:57:25,1380,10,"",0,0,5576.91,0
988010,11:58:23,11:58:23,1372,11,"",0,0,6337.34,0
988010,11:59:58,11:59:58,1373,12,"",0,0,7498.47,0
988010,12:00:21,12:00:21,1374,13,"",0,0,7773.42,0
988010,12:01:52,12:01:52,1375,14,"",0,0,8781.12,0
988010,12:04:03,12:04:03,1402,15,"",0,0,10240.32,0
988010,12:04:28,12:04:28,1376,16,"",0,0,10544.39,0
988010,12:05:11,12:05:11,1403,17,"",0,0,10975.39,0
988010,12:06:09,12:06:09,1377,18,"",0,0,11550.30,0
988010,12:07:00,12:07:00,1379,19,"",0,0,12131.64,1
988010,12:09:31,12:09:31,1381,20,"",0,0,12901.30,0
988010,12:11:19,12:11:19,1382,21,"",0,0,13345.96,0
988010,12:13:04,12:13:04,1383,22,"",0,0,13851.40,0
988010,12:16:00,12:16:00,1355,23,"",0,0,14712.40,1
988010,12:17:46,12:17:46,1333,24,"",0,0,15304.84,0
988010,12:18:28,12:18:28,1334,25,"",0,0,15526.25,0
988010,12:20:24,12:20:24,1384,26,"",0,0,16201.95,0
988010,12:21:48,12:21:48,1385,27,"",0,0,16663.69,0
988010,12:22:59,12:22:59,1386,28,"",0,0,17036.38,0
988010,12:26:00,12:26:00,1370,29,"",0,0,17983.42,1
988010,12:32:00,12:32:00,1387,30,"",0,0,19533.77,1
988010,12:33:46,12:33:46,2236,31,"",0,0,20492.78,0
988010,12:34:35,12:34:35,1388,32,"",0,0,20914.88,0
988010,12:36:13,12:36:13,1326,33,"",0,0,21816.81,0
988010,12:37:20,12:37:20,1393,34,"",0,0,22438.95,0
988010,12:38:08,12:38:08,1396,35,"",0,0,22894.49,0
988010,12:40:01,12:40:01,1346,36,"",0,0,23785.77,0
988010,12:40:44,12:40:44,1347,37,"",0,0,24207.48,0
988010,12:41:13,12:41:13,1348,38,"",0,0,24481.53,0
988010,12:41:49,12:41:49,1349,39,"",0,0,24798.30,0
988010,12:42:50,12:42:50,2250,40,"",0,0,25258.50,0
988010,12:44:14,12:44:14,2255,41,"",0,0,26050.71,0
988010,12:46:34,12:46:34,1405,42,"",0,0,27297.67,0
988010,12:48:02,12:48:02,1406,43,"",0,0,28146.89,0
988010,12:48:50,12:48:50,1407,44,"",0,0,28604.59,0
988010,12:50:25,12:50:25,1408,45,"",0,0,29507.51,0
988010,12:52:00,12:52:00,1415,46,"",0,0,30440.49,1
988010,12:55:18,12:55:18,1416,47,"",0,0,31540.48,0
988010,13:01:00,13:01:00,2407,48,"",0,0,33313.69,1
989020,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989020,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989020,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989020,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989020,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989020,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989020,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989020,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989020,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989020,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989020,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989020,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989020,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989020,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989020,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989020,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989020,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989020,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989020,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989020,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989020,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989020,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989020,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989020,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989020,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989020,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989020,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989020,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989020,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989020,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989020,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989020,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989020,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989020,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989020,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989090,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989090,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989090,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989090,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989090,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989090,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989090,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989090,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989090,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989090,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989090,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989090,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989090,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989090,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989090,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989090,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989090,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989090,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989090,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989090,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989090,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989090,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989090,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989090,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989090,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989090,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989090,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989090,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989090,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989090,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989090,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989090,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989090,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989090,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989090,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989100,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989100,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989100,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989100,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989100,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989100,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989100,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989100,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989100,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989100,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989100,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989100,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989100,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989100,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989100,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989100,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989100,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989100,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989100,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989100,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989100,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989100,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989100,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989100,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989100,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989100,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989100,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989100,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989100,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989100,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989100,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989100,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989100,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989100,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989100,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989110,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989110,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989110,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989110,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989110,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989110,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989110,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989110,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989110,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989110,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989110,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989110,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989110,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989110,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989110,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989110,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989110,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989110,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989110,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989110,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989110,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989110,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989110,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989110,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989110,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989110,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989110,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989110,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989110,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989110,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989110,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989110,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989110,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989110,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989110,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989120,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989120,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989120,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989120,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989120,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989120,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989120,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989120,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989120,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989120,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989120,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989120,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989120,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989120,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989120,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989120,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989120,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989120,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989120,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989120,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989120,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989120,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989120,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989120,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989120,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989120,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989120,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989120,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989120,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989120,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989120,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989120,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989120,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989120,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989120,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989130,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989130,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989130,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989130,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989130,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989130,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989130,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989130,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989130,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989130,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989130,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989130,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989130,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989130,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989130,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989130,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989130,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989130,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989130,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989130,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989130,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989130,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989130,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989130,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989130,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989130,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989130,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989130,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989130,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989130,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989130,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989130,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989130,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989130,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989130,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989140,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989140,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989140,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989140,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989140,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989140,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989140,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989140,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989140,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989140,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989140,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989140,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989140,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989140,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989140,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989140,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989140,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989140,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989140,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989140,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989140,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989140,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989140,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989140,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989140,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989140,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989140,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989140,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989140,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989140,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989140,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989140,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989140,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989140,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989140,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989150,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989150,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989150,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989150,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989150,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989150,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989150,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989150,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989150,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989150,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989150,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989150,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989150,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989150,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989150,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989150,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989150,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989150,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989150,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989150,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989150,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989150,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989150,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989150,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989150,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989150,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989150,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989150,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989150,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989150,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989150,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989150,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989150,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989150,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989150,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989160,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989160,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989160,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989160,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989160,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989160,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989160,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989160,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989160,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989160,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989160,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989160,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989160,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989160,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989160,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989160,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989160,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989160,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989160,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989160,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989160,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989160,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989160,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989160,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989160,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989160,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989160,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989160,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989160,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989160,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989160,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989160,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989160,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989160,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989160,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989170,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989170,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989170,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989170,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989170,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989170,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989170,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989170,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989170,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989170,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989170,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989170,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989170,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989170,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989170,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989170,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989170,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989170,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989170,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989170,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989170,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989170,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989170,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989170,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989170,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989170,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989170,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989170,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989170,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989170,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989170,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989170,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989170,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989170,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989170,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989180,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989180,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989180,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989180,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989180,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989180,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989180,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989180,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989180,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989180,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989180,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989180,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989180,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989180,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989180,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989180,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989180,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989180,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989180,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989180,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989180,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989180,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989180,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989180,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989180,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989180,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989180,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989180,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989180,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989180,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989180,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989180,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989180,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989180,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989180,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989190,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989190,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989190,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989190,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989190,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989190,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989190,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989190,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989190,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989190,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989190,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989190,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989190,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989190,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989190,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989190,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989190,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989190,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989190,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989190,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989190,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989190,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989190,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989190,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989190,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989190,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989190,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989190,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989190,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989190,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989190,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989190,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989190,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989190,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989190,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989200,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989200,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989200,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989200,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989200,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989200,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989200,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989200,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989200,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989200,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989200,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989200,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989200,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989200,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989200,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989200,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989200,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989200,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989200,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989200,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989200,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989200,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989200,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989200,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989200,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989200,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989200,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989200,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989200,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989200,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989200,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989200,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989200,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989200,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989200,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989210,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989210,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989210,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989210,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989210,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989210,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989210,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989210,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989210,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989210,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989210,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989210,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989210,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989210,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989210,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989210,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989210,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989210,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989210,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989210,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989210,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989210,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989210,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989210,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989210,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989210,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989210,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989210,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989210,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989210,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989210,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989210,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989210,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989210,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989210,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
989220,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
989220,15:46:13,15:46:13,1956,2,"",0,0,494.84,0
989220,15:47:47,15:47:47,2344,3,"",0,0,1049.70,0
989220,15:49:31,15:49:31,2345,4,"",0,0,1702.85,0
989220,15:52:05,15:52:05,2346,5,"",0,0,2644.92,0
989220,15:52:21,15:52:21,1795,6,"",0,0,2710.98,0
989220,15:53:28,15:53:28,1796,7,"",0,0,3121.42,0
989220,15:55:46,15:55:46,1799,8,"",0,0,3953.24,0
989220,15:58:00,15:58:00,2141,9,"",0,0,4762.77,1
989220,16:00:07,16:00:07,1801,10,"",0,0,5558.97,0
989220,16:02:25,16:02:25,1802,11,"",0,0,6363.12,0
989220,16:04:06,16:04:06,1823,12,"",0,0,6967.21,0
989220,16:07:13,16:07:13,1824,13,"",0,0,7962.93,0
989220,16:08:15,16:08:15,1825,14,"",0,0,8292.15,0
989220,16:11:00,16:11:00,1826,15,"",0,0,9211.47,1
989220,16:12:30,16:12:30,1834,16,"",0,0,9683.30,0
989220,16:13:50,16:13:50,1859,17,"",0,0,10150.06,0
989220,16:15:31,16:15:31,2843,18,"",0,0,10683.52,0
989220,16:17:53,16:17:53,2953,19,"",0,0,11430.06,0
989220,16:19:21,16:19:21,2369,20,"",0,0,11864.28,0
989220,16:20:33,16:20:33,2370,21,"",0,0,12260.42,0
989220,16:21:25,16:21:25,2954,22,"",0,0,12546.57,0
989220,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
989220,16:26:38,16:26:38,2372,24,"",0,0,14095.16,0
989220,16:27:42,16:27:42,1946,25,"",0,0,14402.95,0
989220,16:28:27,16:28:27,1947,26,"",0,0,14590.91,0
989220,16:33:12,16:33:12,1951,27,"",0,0,16199.68,0
989220,16:33:53,16:33:53,2005,28,"",0,0,16400.09,0
989220,16:34:32,16:34:32,1992,29,"",0,0,16607.20,0
989220,16:36:52,16:36:52,2373,30,"",0,0,17370.01,0
989220,16:40:12,16:40:12,2374,31,"",0,0,18461.86,0
989220,16:42:06,16:42:06,2375,32,"",0,0,19083.02,0
989220,16:43:37,16:43:37,1957,33,"",0,0,19558.74,0
989220,16:44:02,16:44:02,1958,34,"",0,0,19684.56,0
989220,16:45:00,16:45:00,1596,35,"",0,0,19985.05,1
990010,13:39:00,13:39:00,2407,1,"",0,0,0.00,1
990010,13:42:20,13:42:20,1359,2,"",0,0,850.74,0
990010,13:43:21,13:43:21,1363,3,"",0,0,1096.96,0
990010,13:44:26,13:44:26,1364,4,"",0,0,1400.46,0
990010,13:45:37,13:45:37,1365,5,"",0,0,1752.01,0
990010,13:46:52,13:46:52,1366,6,"",0,0,2103.26,0
990010,13:51:00,13:51:00,1367,7,"",0,0,3273.02,1
990010,13:52:50,13:52:50,1368,8,"",0,0,4205.99,0
990010,13:54:01,13:54:01,1369,9,"",0,0,4835.77,0
990010,13:54:25,13:54:25,1318,10,"",0,0,5069.48,0
990010,13:55:16,13:55:16,1319,11,"",0,0,5528.34,0
990010,13:56:06,13:56:06,1320,12,"",0,0,6020.16,0
990010,13:56:55,13:56:55,1321,13,"",0,0,6419.99,0
990010,13:59:11,13:59:11,1342,14,"",0,0,7542.29,0
990010,14:00:50,14:00:50,1343,15,"",0,0,8244.32,0
990010,14:01:23,14:01:23,1344,16,"",0,0,8458.03,0
990010,14:01:47,14:01:47,1345,17,"",0,0,8653.88,0
990010,14:02:47,14:02:47,1346,18,"",0,0,9194.87,0
990010,14:03:33,14:03:33,1347,19,"",0,0,9616.56,0
990010,14:04:04,14:04:04,1348,20,"",0,0,9890.61,0
990010,14:04:43,14:04:43,1349,21,"",0,0,10207.39,0
990010,14:05:47,14:05:47,2250,22,"",0,0,10667.61,0
990010,14:09:11,14:09:11,1343,23,"",0,0,12265.99,0
990010,14:09:44,14:09:44,1344,24,"",0,0,12479.70,0
990010,14:10:08,14:10:08,1345,25,"",0,0,12675.55,0
990010,14:10:57,14:10:57,1322,26,"",0,0,13099.31,0
990010,14:11:45,14:11:45,1323,27,"",0,0,13440.52,0
990010,14:12:31,14:12:31,1324,28,"",0,0,13815.85,0
990010,14:13:22,14:13:22,1325,29,"",0,0,14262.45,0
990010,14:14:37,14:14:37,1389,30,"",0,0,14908.07,0
990010,14:16:05,14:16:05,1327,31,"",0,0,15662.43,0
990010,14:17:08,14:17:08,1328,32,"",0,0,16222.58,0
990010,14:19:00,14:19:00,1329,33,"",0,0,17194.55,1
990010,14:25:00,14:25:00,1370,34,"",0,0,18954.42,1
990010,14:27:01,14:27:01,1330,35,"",0,0,19497.28,0
990010,14:28:44,14:28:44,1331,36,"",0,0,19959.26,0
990010,14:30:38,14:30:38,1332,37,"",0,0,20475.17,0
990010,14:32:21,14:32:21,1333,38,"",0,0,21000.40,0
990010,14:33:09,14:33:09,1334,39,"",0,0,21221.83,0
990010,14:35:00,14:35:00,1350,40,"",0,0,21769.48,1
990010,14:38:06,14:38:06,1356,41,"",0,0,22846.76,0
990010,14:39:21,14:39:21,1335,42,"",0,0,23363.49,0
990010,14:40:13,14:40:13,1336,43,"",0,0,23714.34,0
990010,14:42:00,14:42:00,1337,44,"",0,0,24457.04,1
990010,14:42:51,14:42:51,1338,45,"",0,0,25069.44,0
990010,14:43:43,14:43:43,1390,46,"",0,0,25642.32,0
990010,14:44:24,14:44:24,1391,47,"",0,0,26063.00,0
990010,14:44:48,14:44:48,1392,48,"",0,0,26378.53,0
990010,14:46:45,14:46:45,1339,49,"",0,0,27780.39,0
990010,14:48:23,14:48:23,1340,50,"",0,0,28958.18,0
990010,14:50:10,14:50:10,5717,51,"",0,0,30327.08,0
990010,14:51:00,14:51:00,1378,52,"",0,0,31001.33,1
990010,14:51:38,14:51:38,2473,53,"",0,0,31352.36,0
990010,14:53:16,14:53:16,2474,54,"",0,0,32276.99,0
990010,14:55:13,14:55:13,2427,55,"",0,0,33277.05,0
990010,14:57:41,14:57:41,5718,56,"",0,0,34551.86,0
990010,14:59:25,14:59:25,5719,57,"",0,0,35421.15,0
990010,15:00:18,15:00:18,2956,58,"",0,0,35887.23,0
990010,15:01:08,15:01:08,2426,59,"",0,0,36339.86,0
990010,15:01:45,15:01:45,2475,60,"",0,0,36654.51,0
990010,15:02:56,15:02:56,2476,61,"",0,0,37283.28,0
990010,15:03:57,15:03:57,2428,62,"",0,0,37796.35,0
990010,15:04:51,15:04:51,2429,63,"",0,0,38295.54,0
990010,15:05:24,15:05:24,2430,64,"",0,0,38606.27,0
990010,15:05:57,15:05:57,2431,65,"",0,0,38935.98,0
990010,15:08:00,15:08:00,2420,66,"",0,0,40096.90,1
991010,16:43:00,16:43:00,749,1,"",0,0,0.00,1
991010,16:44:13,16:44:13,750,2,"",0,0,336.54,0
991010,16:46:45,16:46:45,731,3,"",0,0,1053.00,0
991010,16:48:27,16:48:27,732,4,"",0,0,1573.22,0
991010,16:49:43,16:49:43,733,5,"",0,0,1974.05,0
991010,16:50:46,16:50:46,734,6,"",0,0,2305.35,0
991010,16:52:00,16:52:00,735,7,"",0,0,2694.26,1
991010,16:53:10,16:53:10,737,8,"",0,0,3098.63,0
991010,16:54:15,16:54:15,738,9,"",0,0,3453.30,0
991010,16:55:29,16:55:29,739,10,"",0,0,3869.57,0
991010,16:56:55,16:56:55,751,11,"",0,0,4313.04,0
991010,16:58:00,16:58:00,740,12,"",0,0,4648.79,0
991010,16:59:27,16:59:27,2740,13,"",0,0,5084.33,0
991010,17:00:50,17:00:50,741,14,"",0,0,5511.53,0
991010,17:02:01,17:02:01,752,15,"",0,0,5921.93,0
991010,17:03:12,17:03:12,753,16,"",0,0,6290.80,0
991010,17:05:00,17:05:00,2579,17,"",0,0,6804.79,1
991010,17:05:42,17:05:42,2580,18,"",0,0,7086.25,0
991010,17:06:41,17:06:41,2581,19,"",0,0,7540.44,0
991010,17:07:36,17:07:36,2582,20,"",0,0,7997.85,0
991010,17:08:28,17:08:28,927,21,"",0,0,8382.54,0
991010,17:09:30,17:09:30,912,22,"",0,0,8837.01,0
991010,17:10:15,17:10:15,913,23,"",0,0,9224.86,0
991010,17:11:05,17:11:05,914,24,"",0,0,9614.19,0
991010,17:11:59,17:11:59,915,25,"",0,0,10039.02,0
991010,17:12:42,17:12:42,916,26,"",0,0,10387.63,0
991010,17:13:35,17:13:35,930,27,"",0,0,10835.75,0
991010,17:14:31,17:14:31,932,28,"",0,0,11253.84,0
991010,17:15:01,17:15:01,931,29,"",0,0,11460.18,0
991010,17:15:36,17:15:36,928,30,"",0,0,11724.00,0
991010,17:16:01,17:16:01,933,31,"",0,0,11912.75,0
991010,17:17:00,17:17:00,934,32,"",0,0,12360.22,1
991010,17:18:05,17:18:05,935,33,"",0,0,12927.70,0
991010,17:18:34,17:18:34,936,34,"",0,0,13194.69,0
991010,17:19:22,17:19:22,937,35,"",0,0,13628.63,0
991010,17:19:48,17:19:48,917,36,"",0,0,13893.96,0
991010,17:20:29,17:20:29,918,37,"",0,0,14281.17,0
991010,17:21:21,17:21:21,2999,38,"",0,0,14708.00,0
991010,17:21:57,17:21:57,919,39,"",0,0,15053.55,0
991010,17:23:33,17:23:33,921,40,"",0,0,15959.27,0
991010,17:24:13,17:24:13,922,41,"",0,0,16346.16,0
991010,17:25:03,17:25:03,923,42,"",0,0,16845.09,0
991010,17:27:24,17:27:24,925,43,"",0,0,18065.21,0
991010,17:28:00,17:28:00,5651,44,"",0,0,18403.53,0
991010,17:29:00,17:29:00,938,45,"",0,0,18853.64,1
991010,17:30:00,17:30:00,939,46,"",0,0,19237.28,0
991010,17:32:10,17:32:10,926,47,"",0,0,20161.56,0
991010,17:34:51,17:34:51,941,48,"",0,0,21264.41,0
991010,17:35:49,17:35:49,943,49,"",0,0,21680.83,0
991010,17:36:26,17:36:26,944,50,"",0,0,21945.24,0
991010,17:39:04,17:39:04,946,51,"",0,0,22987.76,0
991010,17:40:18,17:40:18,948,52,"",0,0,23424.28,0
991010,17:41:08,17:41:08,949,53,"",0,0,23733.58,0
991010,17:43:31,17:43:31,950,54,"",0,0,24676.17,0
991010,17:45:14,17:45:14,5655,55,"",0,0,25389.67,0
991010,17:47:00,17:47:00,894,56,"",0,0,26151.27,1
992010,12:35:00,12:35:00,1596,1,"",0,0,0.00,1
992010,12:36:02,12:36:02,1956,2,"",0,0,494.84,0
992010,12:37:22,12:37:22,2344,3,"",0,0,1049.70,0
992010,12:38:49,12:38:49,2345,4,"",0,0,1702.85,0
992010,12:41:00,12:41:00,2346,5,"",0,0,2644.92,0
992010,12:41:13,12:41:13,1795,6,"",0,0,2710.98,0
992010,12:42:10,12:42:10,1796,7,"",0,0,3121.42,0
992010,12:44:07,12:44:07,1799,8,"",0,0,3953.24,0
992010,12:46:00,12:46:00,2141,9,"",0,0,4762.77,1
992010,12:47:48,12:47:48,1801,10,"",0,0,5558.97,0
992010,12:49:44,12:49:44,1802,11,"",0,0,6363.12,0
992010,12:51:10,12:51:10,1823,12,"",0,0,6967.21,0
992010,12:53:48,12:53:48,1824,13,"",0,0,7962.93,0
992010,12:54:40,12:54:40,1825,14,"",0,0,8292.15,0
992010,12:57:00,12:57:00,1826,15,"",0,0,9211.47,1
992010,12:58:16,12:58:16,1834,16,"",0,0,9683.30,0
992010,12:59:24,12:59:24,1859,17,"",0,0,10150.06,0
992010,13:00:49,13:00:49,2843,18,"",0,0,10683.52,0
992010,13:02:49,13:02:49,2953,19,"",0,0,11430.06,0
992010,13:04:03,13:04:03,2369,20,"",0,0,11864.28,0
992010,13:05:05,13:05:05,2370,21,"",0,0,12260.42,0
992010,13:05:48,13:05:48,2954,22,"",0,0,12546.57,0
992010,13:08:00,13:08:00,2844,23,"",0,0,13259.94,1
992010,13:10:08,13:10:08,2372,24,"",0,0,14095.16,0
992010,13:11:00,13:11:00,1946,25,"",0,0,14402.95,0
992010,13:11:36,13:11:36,1947,26,"",0,0,14590.91,0
992010,13:15:27,13:15:27,1951,27,"",0,0,16199.68,0
992010,13:16:00,13:16:00,2005,28,"",0,0,16400.09,0
992010,13:16:32,13:16:32,1992,29,"",0,0,16607.20,0
992010,13:18:25,13:18:25,2373,30,"",0,0,17370.01,0
992010,13:21:07,13:21:07,2374,31,"",0,0,18461.86,0
992010,13:22:39,13:22:39,2375,32,"",0,0,19083.02,0
992010,13:23:52,13:23:52,1957,33,"",0,0,19558.74,0
992010,13:24:13,13:24:13,1958,34,"",0,0,19684.56,0
992010,13:25:00,13:25:00,1596,35,"",0,0,19985.05,1
993010,13:30:00,13:30:00,894,1,"",0,0,0.00,1
993010,13:31:05,13:31:05,1238,2,"",0,0,957.39,0
993010,13:32:08,13:32:08,1246,3,"",0,0,1901.21,0
993010,13:32:37,13:32:37,1247,4,"",0,0,2289.60,0
993010,13:33:52,13:33:52,1248,5,"",0,0,3248.32,0
993010,13:34:39,13:34:39,1312,6,"",0,0,3984.50,0
993010,13:35:32,13:35:32,1250,7,"",0,0,4850.67,0
993010,13:36:07,13:36:07,1289,8,"",0,0,5392.37,0
993010,13:36:33,13:36:33,1290,9,"",0,0,5769.65,0
993010,13:36:58,13:36:58,1291,10,"",0,0,6148.15,0
993010,13:37:25,13:37:25,1292,11,"",0,0,6559.21,0
993010,13:37:51,13:37:51,1293,12,"",0,0,6947.82,0
993010,13:38:55,13:38:55,1294,13,"",0,0,7840.88,0
993010,13:39:17,13:39:17,1295,14,"",0,0,8155.87,0
993010,13:40:02,13:40:02,1296,15,"",0,0,8787.55,0
993010,13:41:29,13:41:29,1297,16,"",0,0,10014.03,0
993010,13:42:10,13:42:10,1298,17,"",0,0,10597.30,0
993010,13:43:00,13:43:00,1299,18,"",0,0,11343.89,1
993010,13:45:43,13:45:43,1300,19,"",0,0,12472.06,0
993010,13:46:26,13:46:26,1301,20,"",0,0,12825.93,0
993010,13:51:18,13:51:18,1302,21,"",0,0,14934.22,0
993010,13:55:00,13:55:00,1305,22,"",0,0,16469.73,1
994020,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994020,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994020,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994020,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994020,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994020,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994020,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994020,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994020,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994020,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994020,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994020,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994020,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994020,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994020,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994020,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994020,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994020,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994020,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994020,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994020,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994020,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994020,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994020,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994020,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994020,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994020,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994020,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994020,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994020,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994020,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994020,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994020,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994020,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994020,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994020,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994020,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994020,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994020,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994020,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994020,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994020,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994020,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994020,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994020,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994020,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994020,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994020,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994020,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994020,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994020,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994020,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994020,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994020,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994020,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994020,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994020,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994020,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994020,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994020,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994020,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994020,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994020,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994020,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994020,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994020,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994020,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994020,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994020,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994020,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994020,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994020,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994020,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994020,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994020,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994020,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994090,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994090,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994090,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994090,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994090,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994090,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994090,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994090,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994090,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994090,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994090,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994090,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994090,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994090,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994090,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994090,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994090,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994090,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994090,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994090,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994090,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994090,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994090,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994090,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994090,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994090,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994090,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994090,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994090,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994090,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994090,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994090,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994090,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994090,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994090,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994090,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994090,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994090,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994090,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994090,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994090,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994090,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994090,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994090,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994090,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994090,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994090,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994090,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994090,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994090,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994090,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994090,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994090,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994090,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994090,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994090,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994090,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994090,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994090,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994090,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994090,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994090,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994090,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994090,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994090,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994090,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994090,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994090,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994090,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994090,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994090,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994090,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994090,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994090,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994090,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994090,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994100,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994100,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994100,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994100,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994100,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994100,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994100,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994100,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994100,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994100,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994100,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994100,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994100,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994100,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994100,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994100,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994100,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994100,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994100,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994100,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994100,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994100,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994100,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994100,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994100,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994100,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994100,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994100,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994100,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994100,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994100,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994100,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994100,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994100,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994100,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994100,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994100,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994100,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994100,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994100,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994100,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994100,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994100,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994100,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994100,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994100,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994100,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994100,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994100,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994100,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994100,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994100,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994100,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994100,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994100,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994100,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994100,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994100,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994100,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994100,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994100,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994100,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994100,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994100,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994100,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994100,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994100,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994100,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994100,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994100,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994100,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994100,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994100,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994100,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994100,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994100,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994110,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994110,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994110,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994110,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994110,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994110,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994110,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994110,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994110,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994110,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994110,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994110,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994110,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994110,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994110,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994110,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994110,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994110,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994110,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994110,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994110,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994110,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994110,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994110,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994110,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994110,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994110,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994110,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994110,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994110,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994110,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994110,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994110,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994110,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994110,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994110,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994110,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994110,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994110,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994110,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994110,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994110,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994110,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994110,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994110,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994110,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994110,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994110,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994110,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994110,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994110,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994110,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994110,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994110,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994110,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994110,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994110,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994110,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994110,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994110,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994110,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994110,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994110,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994110,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994110,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994110,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994110,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994110,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994110,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994110,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994110,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994110,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994110,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994110,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994110,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994110,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994120,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994120,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994120,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994120,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994120,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994120,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994120,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994120,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994120,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994120,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994120,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994120,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994120,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994120,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994120,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994120,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994120,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994120,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994120,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994120,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994120,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994120,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994120,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994120,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994120,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994120,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994120,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994120,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994120,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994120,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994120,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994120,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994120,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994120,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994120,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994120,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994120,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994120,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994120,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994120,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994120,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994120,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994120,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994120,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994120,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994120,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994120,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994120,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994120,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994120,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994120,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994120,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994120,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994120,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994120,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994120,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994120,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994120,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994120,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994120,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994120,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994120,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994120,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994120,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994120,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994120,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994120,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994120,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994120,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994120,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994120,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994120,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994120,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994120,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994120,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994120,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994130,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994130,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994130,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994130,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994130,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994130,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994130,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994130,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994130,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994130,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994130,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994130,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994130,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994130,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994130,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994130,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994130,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994130,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994130,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994130,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994130,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994130,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994130,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994130,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994130,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994130,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994130,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994130,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994130,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994130,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994130,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994130,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994130,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994130,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994130,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994130,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994130,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994130,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994130,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994130,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994130,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994130,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994130,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994130,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994130,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994130,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994130,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994130,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994130,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994130,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994130,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994130,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994130,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994130,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994130,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994130,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994130,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994130,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994130,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994130,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994130,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994130,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994130,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994130,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994130,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994130,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994130,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994130,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994130,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994130,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994130,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994130,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994130,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994130,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994130,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994130,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994140,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994140,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994140,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994140,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994140,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994140,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994140,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994140,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994140,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994140,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994140,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994140,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994140,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994140,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994140,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994140,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994140,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994140,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994140,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994140,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994140,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994140,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994140,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994140,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994140,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994140,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994140,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994140,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994140,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994140,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994140,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994140,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994140,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994140,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994140,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994140,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994140,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994140,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994140,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994140,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994140,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994140,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994140,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994140,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994140,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994140,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994140,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994140,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994140,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994140,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994140,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994140,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994140,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994140,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994140,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994140,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994140,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994140,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994140,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994140,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994140,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994140,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994140,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994140,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994140,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994140,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994140,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994140,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994140,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994140,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994140,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994140,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994140,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994140,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994140,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994140,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994150,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994150,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994150,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994150,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994150,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994150,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994150,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994150,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994150,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994150,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994150,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994150,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994150,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994150,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994150,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994150,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994150,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994150,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994150,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994150,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994150,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994150,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994150,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994150,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994150,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994150,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994150,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994150,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994150,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994150,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994150,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994150,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994150,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994150,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994150,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994150,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994150,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994150,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994150,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994150,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994150,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994150,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994150,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994150,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994150,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994150,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994150,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994150,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994150,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994150,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994150,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994150,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994150,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994150,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994150,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994150,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994150,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994150,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994150,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994150,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994150,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994150,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994150,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994150,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994150,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994150,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994150,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994150,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994150,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994150,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994150,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994150,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994150,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994150,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994150,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994150,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994160,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994160,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994160,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994160,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994160,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994160,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994160,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994160,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994160,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994160,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994160,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994160,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994160,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994160,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994160,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994160,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994160,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994160,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994160,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994160,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994160,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994160,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994160,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994160,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994160,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994160,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994160,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994160,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994160,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994160,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994160,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994160,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994160,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994160,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994160,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994160,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994160,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994160,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994160,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994160,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994160,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994160,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994160,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994160,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994160,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994160,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994160,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994160,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994160,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994160,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994160,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994160,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994160,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994160,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994160,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994160,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994160,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994160,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994160,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994160,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994160,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994160,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994160,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994160,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994160,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994160,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994160,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994160,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994160,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994160,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994160,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994160,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994160,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994160,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994160,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994160,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994170,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994170,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994170,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994170,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994170,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994170,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994170,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994170,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994170,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994170,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994170,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994170,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994170,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994170,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994170,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994170,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994170,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994170,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994170,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994170,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994170,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994170,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994170,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994170,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994170,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994170,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994170,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994170,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994170,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994170,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994170,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994170,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994170,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994170,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994170,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994170,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994170,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994170,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994170,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994170,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994170,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994170,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994170,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994170,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994170,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994170,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994170,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994170,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994170,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994170,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994170,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994170,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994170,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994170,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994170,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994170,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994170,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994170,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994170,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994170,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994170,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994170,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994170,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994170,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994170,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994170,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994170,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994170,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994170,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994170,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994170,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994170,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994170,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994170,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994170,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994170,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994180,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994180,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994180,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994180,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994180,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994180,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994180,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994180,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994180,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994180,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994180,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994180,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994180,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994180,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994180,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994180,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994180,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994180,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994180,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994180,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994180,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994180,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994180,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994180,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994180,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994180,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994180,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994180,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994180,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994180,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994180,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994180,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994180,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994180,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994180,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994180,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994180,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994180,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994180,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994180,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994180,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994180,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994180,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994180,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994180,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994180,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994180,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994180,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994180,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994180,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994180,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994180,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994180,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994180,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994180,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994180,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994180,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994180,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994180,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994180,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994180,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994180,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994180,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994180,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994180,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994180,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994180,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994180,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994180,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994180,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994180,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994180,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994180,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994180,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994180,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994180,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994190,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994190,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994190,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994190,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994190,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994190,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994190,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994190,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994190,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994190,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994190,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994190,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994190,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994190,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994190,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994190,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994190,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994190,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994190,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994190,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994190,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994190,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994190,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994190,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994190,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994190,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994190,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994190,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994190,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994190,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994190,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994190,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994190,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994190,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994190,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994190,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994190,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994190,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994190,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994190,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994190,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994190,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994190,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994190,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994190,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994190,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994190,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994190,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994190,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994190,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994190,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994190,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994190,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994190,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994190,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994190,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994190,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994190,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994190,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994190,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994190,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994190,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994190,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994190,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994190,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994190,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994190,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994190,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994190,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994190,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994190,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994190,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994190,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994190,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994190,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994190,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994200,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994200,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994200,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994200,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994200,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994200,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994200,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994200,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994200,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994200,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994200,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994200,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994200,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994200,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994200,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994200,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994200,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994200,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994200,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994200,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994200,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994200,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994200,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994200,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994200,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994200,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994200,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994200,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994200,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994200,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994200,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994200,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994200,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994200,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994200,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994200,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994200,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994200,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994200,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994200,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994200,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994200,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994200,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994200,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994200,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994200,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994200,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994200,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994200,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994200,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994200,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994200,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994200,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994200,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994200,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994200,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994200,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994200,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994200,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994200,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994200,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994200,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994200,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994200,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994200,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994200,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994200,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994200,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994200,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994200,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994200,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994200,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994200,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994200,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994200,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994200,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994210,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994210,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994210,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994210,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994210,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994210,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994210,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994210,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994210,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994210,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994210,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994210,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994210,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994210,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994210,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994210,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994210,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994210,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994210,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994210,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994210,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994210,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994210,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994210,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994210,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994210,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994210,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994210,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994210,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994210,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994210,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994210,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994210,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994210,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994210,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994210,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994210,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994210,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994210,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994210,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994210,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994210,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994210,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994210,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994210,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994210,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994210,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994210,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994210,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994210,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994210,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994210,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994210,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994210,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994210,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994210,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994210,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994210,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994210,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994210,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994210,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994210,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994210,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994210,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994210,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994210,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994210,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994210,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994210,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994210,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994210,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994210,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994210,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994210,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994210,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994210,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
994220,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
994220,06:22:39,06:22:39,2305,2,"",0,0,1136.11,0
994220,06:23:40,06:23:40,2309,3,"",0,0,1622.12,0
994220,06:25:00,06:25:00,1226,4,"",0,0,2329.39,1
994220,06:26:17,06:26:17,1041,5,"",0,0,3232.67,0
994220,06:30:33,06:30:33,2307,6,"",0,0,6245.56,0
994220,06:32:22,06:32:22,2308,7,"",0,0,7301.23,0
994220,06:33:00,06:33:00,2461,8,"",0,0,7685.29,1
994220,06:35:30,06:35:30,2462,9,"",0,0,8823.82,0
994220,06:37:12,06:37:12,2463,10,"",0,0,9601.12,0
994220,06:37:59,06:37:59,2464,11,"",0,0,9962.91,0
994220,06:39:50,06:39:50,2478,12,"",0,0,10770.95,0
994220,06:41:00,06:41:00,2479,13,"",0,0,11296.09,1
994220,06:42:41,06:42:41,2480,14,"",0,0,11940.57,0
994220,06:43:27,06:43:27,2482,15,"",0,0,12332.78,0
994220,06:44:41,06:44:41,2483,16,"",0,0,12891.84,0
994220,06:45:10,06:45:10,2484,17,"",0,0,13147.98,0
994220,06:46:18,06:46:18,2485,18,"",0,0,13679.63,0
994220,06:47:17,06:47:17,2927,19,"",0,0,14206.22,0
994220,06:48:10,06:48:10,2486,20,"",0,0,14677.99,0
994220,06:48:54,06:48:54,2487,21,"",0,0,15066.98,0
994220,06:49:28,06:49:28,2488,22,"",0,0,15359.23,0
994220,06:50:08,06:50:08,2489,23,"",0,0,15683.57,0
994220,06:50:50,06:50:50,2490,24,"",0,0,16039.31,0
994220,06:51:24,06:51:24,2491,25,"",0,0,16332.28,0
994220,06:52:00,06:52:00,2492,26,"",0,0,16630.58,1
994220,06:52:41,06:52:41,2493,27,"",0,0,16931.60,0
994220,06:53:18,06:53:18,2494,28,"",0,0,17246.14,0
994220,06:56:03,06:56:03,2496,29,"",0,0,18545.46,0
994220,06:57:03,06:57:03,2497,30,"",0,0,18984.87,0
994220,06:57:38,06:57:38,2498,31,"",0,0,19270.98,0
994220,06:58:17,06:58:17,2499,32,"",0,0,19580.38,0
994220,06:58:50,06:58:50,2500,33,"",0,0,19828.49,0
994220,06:59:50,06:59:50,2501,34,"",0,0,20313.42,0
994220,07:00:22,07:00:22,2502,35,"",0,0,20556.13,0
994220,07:00:55,07:00:55,2503,36,"",0,0,20806.01,0
994220,07:02:25,07:02:25,2504,37,"",0,0,21475.18,0
994220,07:04:33,07:04:33,2506,38,"",0,0,22490.41,0
994220,07:05:28,07:05:28,2507,39,"",0,0,22947.67,0
994220,07:06:03,07:06:03,2508,40,"",0,0,23233.64,0
994220,07:07:06,07:07:06,2509,41,"",0,0,23736.99,0
994220,07:07:52,07:07:52,2510,42,"",0,0,24102.08,0
994220,07:08:29,07:08:29,2511,43,"",0,0,24390.45,0
994220,07:10:00,07:10:00,2513,44,"",0,0,25060.66,1
994220,07:10:30,07:10:30,2514,45,"",0,0,25372.98,0
994220,07:11:57,07:11:57,2515,46,"",0,0,26287.59,0
994220,07:12:59,07:12:59,2516,47,"",0,0,26905.10,0
994220,07:14:00,07:14:00,2517,48,"",0,0,27434.18,0
994220,07:14:58,07:14:58,2518,49,"",0,0,28043.08,0
994220,07:15:39,07:15:39,2519,50,"",0,0,28459.32,0
994220,07:16:26,07:16:26,2520,51,"",0,0,28918.64,0
994220,07:17:35,07:17:35,2521,52,"",0,0,29574.06,0
994220,07:18:00,07:18:00,2522,53,"",0,0,29826.10,0
994220,07:18:30,07:18:30,2523,54,"",0,0,30096.79,0
994220,07:19:13,07:19:13,2524,55,"",0,0,30524.40,0
994220,07:19:54,07:19:54,2525,56,"",0,0,30927.17,0
994220,07:21:00,07:21:00,2313,57,"",0,0,31493.41,1
994220,07:21:55,07:21:55,2314,58,"",0,0,31857.50,0
994220,07:23:11,07:23:11,2288,59,"",0,0,32350.05,0
994220,07:24:04,07:24:04,2289,60,"",0,0,32649.62,0
994220,07:25:48,07:25:48,2290,61,"",0,0,33426.09,0
994220,07:26:20,07:26:20,2291,62,"",0,0,33701.41,0
994220,07:29:00,07:29:00,2332,63,"",0,0,34799.35,1
994220,07:33:06,07:33:06,2292,64,"",0,0,35844.75,0
994220,07:34:00,07:34:00,2293,65,"",0,0,36103.49,1
994220,07:35:26,07:35:26,2294,66,"",0,0,36641.05,0
994220,07:37:18,07:37:18,2295,67,"",0,0,37362.21,0
994220,07:37:49,07:37:49,2296,68,"",0,0,37568.71,0
994220,07:38:06,07:38:06,2297,69,"",0,0,37672.84,0
994220,07:39:13,07:39:13,2298,70,"",0,0,38109.91,0
994220,07:40:26,07:40:26,2299,71,"",0,0,38490.48,0
994220,07:41:50,07:41:50,2338,72,"",0,0,38989.61,0
994220,07:42:26,07:42:26,2301,73,"",0,0,39218.81,0
994220,07:43:50,07:43:50,2303,74,"",0,0,39739.79,0
994220,07:44:57,07:44:57,3037,75,"",0,0,40109.45,0
994220,07:50:00,07:50:00,1305,76,"",0,0,41924.47,1
995020,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995020,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995020,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995020,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995020,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995020,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995020,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995020,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995020,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995020,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995020,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995020,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995020,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995020,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995020,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995020,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995020,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995020,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995020,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995020,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995020,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995020,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995020,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995020,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995020,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995020,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995020,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995020,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995020,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995020,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995020,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995020,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995020,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995020,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995020,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995020,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995020,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995020,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995020,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995020,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995020,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995020,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995020,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995020,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995020,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995020,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995020,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995020,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995020,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995020,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995020,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995020,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995020,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995020,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995020,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995020,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995020,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995020,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995020,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995020,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995020,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995020,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995020,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995020,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995020,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995020,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995020,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995020,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995090,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995090,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995090,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995090,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995090,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995090,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995090,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995090,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995090,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995090,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995090,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995090,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995090,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995090,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995090,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995090,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995090,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995090,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995090,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995090,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995090,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995090,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995090,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995090,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995090,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995090,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995090,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995090,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995090,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995090,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995090,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995090,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995090,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995090,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995090,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995090,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995090,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995090,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995090,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995090,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995090,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995090,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995090,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995090,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995090,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995090,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995090,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995090,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995090,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995090,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995090,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995090,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995090,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995090,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995090,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995090,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995090,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995090,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995090,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995090,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995090,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995090,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995090,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995090,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995090,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995090,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995090,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995090,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995100,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995100,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995100,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995100,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995100,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995100,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995100,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995100,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995100,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995100,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995100,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995100,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995100,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995100,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995100,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995100,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995100,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995100,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995100,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995100,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995100,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995100,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995100,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995100,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995100,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995100,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995100,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995100,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995100,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995100,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995100,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995100,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995100,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995100,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995100,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995100,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995100,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995100,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995100,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995100,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995100,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995100,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995100,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995100,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995100,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995100,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995100,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995100,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995100,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995100,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995100,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995100,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995100,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995100,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995100,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995100,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995100,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995100,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995100,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995100,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995100,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995100,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995100,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995100,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995100,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995100,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995100,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995100,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995110,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995110,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995110,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995110,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995110,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995110,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995110,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995110,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995110,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995110,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995110,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995110,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995110,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995110,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995110,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995110,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995110,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995110,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995110,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995110,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995110,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995110,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995110,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995110,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995110,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995110,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995110,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995110,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995110,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995110,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995110,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995110,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995110,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995110,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995110,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995110,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995110,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995110,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995110,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995110,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995110,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995110,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995110,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995110,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995110,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995110,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995110,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995110,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995110,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995110,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995110,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995110,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995110,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995110,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995110,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995110,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995110,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995110,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995110,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995110,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995110,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995110,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995110,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995110,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995110,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995110,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995110,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995110,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995120,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995120,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995120,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995120,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995120,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995120,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995120,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995120,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995120,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995120,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995120,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995120,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995120,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995120,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995120,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995120,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995120,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995120,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995120,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995120,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995120,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995120,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995120,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995120,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995120,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995120,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995120,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995120,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995120,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995120,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995120,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995120,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995120,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995120,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995120,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995120,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995120,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995120,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995120,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995120,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995120,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995120,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995120,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995120,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995120,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995120,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995120,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995120,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995120,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995120,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995120,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995120,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995120,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995120,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995120,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995120,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995120,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995120,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995120,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995120,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995120,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995120,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995120,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995120,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995120,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995120,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995120,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995120,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995130,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995130,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995130,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995130,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995130,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995130,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995130,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995130,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995130,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995130,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995130,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995130,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995130,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995130,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995130,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995130,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995130,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995130,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995130,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995130,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995130,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995130,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995130,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995130,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995130,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995130,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995130,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995130,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995130,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995130,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995130,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995130,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995130,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995130,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995130,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995130,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995130,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995130,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995130,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995130,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995130,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995130,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995130,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995130,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995130,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995130,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995130,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995130,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995130,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995130,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995130,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995130,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995130,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995130,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995130,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995130,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995130,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995130,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995130,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995130,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995130,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995130,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995130,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995130,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995130,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995130,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995130,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995130,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995140,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995140,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995140,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995140,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995140,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995140,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995140,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995140,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995140,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995140,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995140,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995140,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995140,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995140,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995140,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995140,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995140,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995140,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995140,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995140,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995140,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995140,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995140,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995140,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995140,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995140,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995140,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995140,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995140,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995140,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995140,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995140,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995140,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995140,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995140,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995140,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995140,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995140,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995140,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995140,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995140,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995140,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995140,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995140,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995140,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995140,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995140,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995140,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995140,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995140,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995140,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995140,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995140,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995140,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995140,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995140,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995140,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995140,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995140,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995140,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995140,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995140,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995140,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995140,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995140,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995140,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995140,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995140,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995150,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995150,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995150,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995150,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995150,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995150,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995150,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995150,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995150,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995150,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995150,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995150,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995150,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995150,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995150,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995150,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995150,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995150,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995150,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995150,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995150,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995150,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995150,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995150,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995150,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995150,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995150,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995150,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995150,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995150,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995150,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995150,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995150,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995150,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995150,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995150,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995150,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995150,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995150,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995150,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995150,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995150,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995150,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995150,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995150,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995150,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995150,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995150,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995150,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995150,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995150,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995150,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995150,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995150,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995150,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995150,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995150,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995150,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995150,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995150,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995150,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995150,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995150,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995150,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995150,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995150,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995150,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995150,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995160,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995160,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995160,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995160,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995160,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995160,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995160,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995160,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995160,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995160,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995160,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995160,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995160,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995160,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995160,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995160,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995160,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995160,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995160,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995160,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995160,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995160,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995160,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995160,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995160,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995160,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995160,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995160,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995160,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995160,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995160,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995160,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995160,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995160,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995160,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995160,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995160,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995160,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995160,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995160,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995160,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995160,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995160,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995160,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995160,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995160,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995160,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995160,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995160,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995160,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995160,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995160,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995160,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995160,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995160,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995160,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995160,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995160,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995160,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995160,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995160,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995160,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995160,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995160,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995160,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995160,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995160,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995160,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995170,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995170,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995170,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995170,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995170,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995170,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995170,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995170,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995170,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995170,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995170,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995170,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995170,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995170,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995170,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995170,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995170,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995170,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995170,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995170,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995170,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995170,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995170,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995170,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995170,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995170,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995170,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995170,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995170,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995170,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995170,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995170,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995170,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995170,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995170,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995170,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995170,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995170,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995170,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995170,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995170,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995170,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995170,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995170,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995170,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995170,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995170,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995170,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995170,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995170,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995170,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995170,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995170,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995170,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995170,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995170,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995170,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995170,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995170,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995170,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995170,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995170,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995170,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995170,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995170,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995170,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995170,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995170,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995180,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995180,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995180,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995180,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995180,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995180,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995180,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995180,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995180,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995180,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995180,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995180,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995180,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995180,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995180,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995180,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995180,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995180,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995180,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995180,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995180,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995180,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995180,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995180,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995180,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995180,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995180,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995180,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995180,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995180,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995180,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995180,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995180,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995180,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995180,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995180,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995180,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995180,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995180,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995180,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995180,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995180,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995180,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995180,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995180,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995180,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995180,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995180,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995180,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995180,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995180,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995180,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995180,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995180,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995180,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995180,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995180,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995180,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995180,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995180,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995180,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995180,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995180,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995180,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995180,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995180,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995180,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995180,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995190,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995190,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995190,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995190,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995190,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995190,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995190,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995190,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995190,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995190,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995190,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995190,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995190,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995190,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995190,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995190,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995190,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995190,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995190,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995190,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995190,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995190,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995190,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995190,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995190,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995190,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995190,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995190,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995190,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995190,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995190,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995190,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995190,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995190,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995190,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995190,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995190,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995190,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995190,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995190,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995190,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995190,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995190,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995190,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995190,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995190,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995190,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995190,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995190,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995190,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995190,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995190,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995190,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995190,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995190,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995190,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995190,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995190,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995190,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995190,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995190,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995190,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995190,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995190,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995190,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995190,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995190,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995190,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995200,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995200,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995200,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995200,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995200,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995200,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995200,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995200,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995200,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995200,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995200,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995200,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995200,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995200,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995200,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995200,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995200,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995200,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995200,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995200,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995200,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995200,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995200,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995200,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995200,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995200,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995200,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995200,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995200,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995200,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995200,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995200,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995200,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995200,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995200,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995200,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995200,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995200,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995200,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995200,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995200,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995200,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995200,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995200,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995200,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995200,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995200,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995200,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995200,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995200,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995200,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995200,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995200,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995200,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995200,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995200,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995200,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995200,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995200,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995200,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995200,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995200,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995200,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995200,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995200,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995200,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995200,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995200,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995210,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995210,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995210,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995210,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995210,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995210,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995210,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995210,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995210,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995210,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995210,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995210,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995210,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995210,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995210,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995210,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995210,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995210,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995210,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995210,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995210,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995210,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995210,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995210,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995210,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995210,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995210,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995210,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995210,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995210,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995210,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995210,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995210,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995210,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995210,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995210,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995210,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995210,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995210,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995210,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995210,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995210,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995210,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995210,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995210,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995210,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995210,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995210,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995210,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995210,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995210,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995210,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995210,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995210,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995210,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995210,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995210,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995210,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995210,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995210,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995210,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995210,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995210,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995210,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995210,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995210,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995210,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995210,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
995220,07:30:00,07:30:00,23,1,"",0,0,0.00,1
995220,07:31:40,07:31:40,34,2,"",0,0,622.65,0
995220,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
995220,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
995220,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
995220,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
995220,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
995220,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
995220,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
995220,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
995220,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
995220,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
995220,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
995220,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
995220,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
995220,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
995220,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
995220,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
995220,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
995220,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
995220,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
995220,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
995220,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
995220,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
995220,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
995220,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
995220,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
995220,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
995220,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
995220,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
995220,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
995220,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
995220,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
995220,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
995220,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
995220,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
995220,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
995220,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
995220,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
995220,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
995220,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
995220,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
995220,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
995220,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
995220,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
995220,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
995220,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
995220,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
995220,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
995220,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
995220,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
995220,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
995220,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
995220,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
995220,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
995220,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
995220,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
995220,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
995220,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
995220,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
995220,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
995220,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
995220,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
995220,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
995220,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
995220,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
995220,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
995220,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
996020,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996020,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996020,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996020,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996020,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996020,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996020,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996020,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996020,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996020,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996020,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996020,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996020,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996020,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996020,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996020,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996020,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996020,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996020,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996020,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996020,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996020,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996020,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996020,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996090,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996090,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996090,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996090,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996090,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996090,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996090,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996090,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996090,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996090,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996090,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996090,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996090,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996090,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996090,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996090,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996090,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996090,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996090,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996090,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996090,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996090,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996090,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996090,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996100,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996100,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996100,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996100,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996100,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996100,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996100,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996100,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996100,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996100,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996100,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996100,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996100,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996100,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996100,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996100,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996100,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996100,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996100,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996100,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996100,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996100,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996100,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996100,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996110,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996110,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996110,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996110,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996110,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996110,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996110,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996110,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996110,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996110,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996110,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996110,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996110,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996110,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996110,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996110,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996110,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996110,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996110,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996110,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996110,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996110,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996110,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996110,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996120,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996120,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996120,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996120,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996120,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996120,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996120,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996120,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996120,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996120,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996120,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996120,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996120,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996120,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996120,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996120,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996120,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996120,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996120,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996120,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996120,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996120,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996120,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996120,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996130,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996130,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996130,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996130,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996130,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996130,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996130,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996130,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996130,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996130,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996130,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996130,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996130,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996130,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996130,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996130,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996130,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996130,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996130,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996130,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996130,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996130,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996130,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996130,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996140,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996140,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996140,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996140,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996140,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996140,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996140,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996140,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996140,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996140,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996140,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996140,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996140,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996140,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996140,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996140,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996140,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996140,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996140,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996140,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996140,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996140,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996140,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996140,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996150,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996150,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996150,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996150,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996150,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996150,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996150,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996150,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996150,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996150,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996150,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996150,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996150,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996150,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996150,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996150,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996150,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996150,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996150,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996150,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996150,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996150,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996150,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996150,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996160,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996160,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996160,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996160,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996160,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996160,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996160,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996160,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996160,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996160,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996160,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996160,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996160,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996160,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996160,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996160,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996160,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996160,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996160,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996160,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996160,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996160,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996160,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996160,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996170,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996170,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996170,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996170,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996170,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996170,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996170,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996170,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996170,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996170,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996170,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996170,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996170,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996170,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996170,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996170,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996170,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996170,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996170,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996170,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996170,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996170,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996170,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996170,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996180,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996180,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996180,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996180,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996180,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996180,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996180,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996180,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996180,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996180,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996180,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996180,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996180,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996180,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996180,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996180,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996180,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996180,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996180,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996180,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996180,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996180,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996180,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996180,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996190,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996190,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996190,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996190,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996190,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996190,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996190,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996190,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996190,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996190,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996190,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996190,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996190,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996190,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996190,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996190,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996190,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996190,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996190,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996190,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996190,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996190,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996190,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996190,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996200,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996200,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996200,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996200,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996200,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996200,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996200,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996200,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996200,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996200,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996200,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996200,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996200,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996200,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996200,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996200,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996200,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996200,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996200,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996200,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996200,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996200,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996200,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996200,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996210,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996210,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996210,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996210,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996210,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996210,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996210,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996210,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996210,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996210,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996210,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996210,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996210,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996210,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996210,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996210,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996210,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996210,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996210,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996210,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996210,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996210,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996210,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996210,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
996220,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
996220,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
996220,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
996220,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
996220,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
996220,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
996220,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
996220,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
996220,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
996220,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
996220,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
996220,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
996220,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
996220,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
996220,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
996220,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
996220,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
996220,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
996220,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
996220,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
996220,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
996220,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
996220,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
996220,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
997020,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997020,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997020,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997020,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997020,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997020,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997020,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997020,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997020,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997020,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997020,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997020,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997020,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997020,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997020,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997020,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997020,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997020,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997020,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997020,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997020,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997020,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997020,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997020,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997020,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997020,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997020,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997020,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997020,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997020,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997020,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997020,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997020,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997020,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997020,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997020,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997020,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997020,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997020,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997020,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997020,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997020,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997020,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997020,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997090,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997090,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997090,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997090,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997090,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997090,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997090,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997090,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997090,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997090,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997090,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997090,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997090,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997090,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997090,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997090,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997090,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997090,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997090,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997090,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997090,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997090,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997090,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997090,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997090,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997090,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997090,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997090,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997090,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997090,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997090,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997090,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997090,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997090,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997090,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997090,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997090,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997090,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997090,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997090,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997090,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997090,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997090,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997090,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997100,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997100,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997100,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997100,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997100,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997100,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997100,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997100,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997100,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997100,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997100,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997100,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997100,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997100,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997100,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997100,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997100,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997100,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997100,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997100,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997100,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997100,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997100,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997100,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997100,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997100,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997100,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997100,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997100,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997100,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997100,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997100,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997100,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997100,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997100,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997100,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997100,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997100,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997100,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997100,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997100,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997100,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997100,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997100,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997110,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997110,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997110,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997110,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997110,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997110,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997110,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997110,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997110,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997110,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997110,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997110,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997110,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997110,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997110,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997110,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997110,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997110,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997110,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997110,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997110,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997110,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997110,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997110,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997110,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997110,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997110,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997110,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997110,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997110,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997110,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997110,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997110,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997110,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997110,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997110,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997110,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997110,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997110,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997110,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997110,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997110,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997110,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997110,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997120,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997120,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997120,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997120,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997120,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997120,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997120,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997120,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997120,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997120,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997120,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997120,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997120,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997120,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997120,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997120,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997120,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997120,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997120,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997120,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997120,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997120,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997120,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997120,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997120,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997120,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997120,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997120,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997120,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997120,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997120,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997120,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997120,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997120,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997120,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997120,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997120,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997120,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997120,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997120,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997120,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997120,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997120,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997120,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997130,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997130,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997130,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997130,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997130,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997130,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997130,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997130,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997130,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997130,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997130,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997130,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997130,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997130,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997130,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997130,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997130,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997130,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997130,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997130,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997130,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997130,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997130,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997130,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997130,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997130,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997130,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997130,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997130,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997130,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997130,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997130,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997130,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997130,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997130,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997130,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997130,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997130,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997130,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997130,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997130,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997130,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997130,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997130,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997140,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997140,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997140,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997140,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997140,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997140,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997140,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997140,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997140,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997140,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997140,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997140,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997140,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997140,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997140,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997140,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997140,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997140,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997140,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997140,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997140,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997140,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997140,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997140,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997140,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997140,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997140,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997140,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997140,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997140,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997140,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997140,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997140,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997140,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997140,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997140,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997140,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997140,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997140,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997140,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997140,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997140,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997140,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997140,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997150,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997150,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997150,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997150,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997150,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997150,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997150,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997150,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997150,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997150,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997150,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997150,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997150,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997150,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997150,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997150,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997150,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997150,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997150,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997150,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997150,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997150,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997150,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997150,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997150,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997150,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997150,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997150,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997150,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997150,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997150,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997150,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997150,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997150,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997150,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997150,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997150,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997150,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997150,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997150,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997150,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997150,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997150,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997150,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997160,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997160,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997160,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997160,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997160,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997160,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997160,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997160,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997160,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997160,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997160,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997160,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997160,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997160,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997160,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997160,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997160,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997160,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997160,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997160,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997160,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997160,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997160,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997160,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997160,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997160,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997160,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997160,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997160,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997160,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997160,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997160,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997160,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997160,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997160,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997160,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997160,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997160,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997160,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997160,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997160,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997160,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997160,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997160,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997170,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997170,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997170,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997170,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997170,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997170,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997170,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997170,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997170,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997170,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997170,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997170,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997170,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997170,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997170,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997170,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997170,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997170,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997170,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997170,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997170,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997170,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997170,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997170,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997170,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997170,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997170,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997170,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997170,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997170,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997170,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997170,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997170,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997170,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997170,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997170,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997170,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997170,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997170,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997170,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997170,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997170,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997170,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997170,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997180,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997180,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997180,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997180,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997180,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997180,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997180,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997180,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997180,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997180,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997180,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997180,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997180,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997180,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997180,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997180,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997180,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997180,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997180,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997180,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997180,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997180,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997180,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997180,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997180,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997180,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997180,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997180,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997180,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997180,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997180,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997180,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997180,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997180,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997180,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997180,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997180,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997180,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997180,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997180,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997180,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997180,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997180,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997180,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997190,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997190,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997190,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997190,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997190,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997190,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997190,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997190,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997190,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997190,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997190,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997190,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997190,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997190,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997190,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997190,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997190,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997190,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997190,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997190,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997190,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997190,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997190,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997190,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997190,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997190,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997190,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997190,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997190,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997190,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997190,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997190,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997190,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997190,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997190,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997190,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997190,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997190,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997190,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997190,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997190,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997190,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997190,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997190,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997200,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997200,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997200,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997200,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997200,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997200,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997200,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997200,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997200,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997200,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997200,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997200,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997200,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997200,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997200,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997200,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997200,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997200,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997200,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997200,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997200,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997200,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997200,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997200,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997200,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997200,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997200,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997200,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997200,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997200,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997200,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997200,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997200,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997200,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997200,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997200,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997200,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997200,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997200,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997200,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997200,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997200,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997200,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997200,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997210,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997210,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997210,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997210,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997210,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997210,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997210,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997210,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997210,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997210,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997210,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997210,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997210,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997210,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997210,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997210,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997210,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997210,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997210,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997210,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997210,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997210,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997210,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997210,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997210,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997210,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997210,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997210,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997210,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997210,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997210,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997210,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997210,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997210,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997210,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997210,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997210,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997210,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997210,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997210,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997210,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997210,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997210,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997210,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
997220,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
997220,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
997220,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
997220,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
997220,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
997220,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
997220,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
997220,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
997220,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
997220,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
997220,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
997220,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
997220,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
997220,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
997220,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
997220,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
997220,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
997220,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
997220,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
997220,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
997220,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
997220,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
997220,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
997220,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
997220,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
997220,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
997220,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
997220,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
997220,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
997220,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
997220,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
997220,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
997220,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
997220,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
997220,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
997220,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
997220,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
997220,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
997220,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
997220,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
997220,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
997220,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
997220,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
997220,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
998020,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998020,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998020,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998020,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998020,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998020,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998020,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998020,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998020,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998020,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998020,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998020,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998020,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998020,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998020,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998020,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998020,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998020,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998020,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998020,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998020,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998020,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998020,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998020,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998020,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998020,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998020,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998020,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998020,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998020,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998020,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998020,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998020,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998020,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998020,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998020,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998020,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998020,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998020,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998020,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998020,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998020,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998020,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998020,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998020,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998020,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998020,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998020,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998020,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998020,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998020,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998020,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998020,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998020,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998020,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998020,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998020,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998020,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998020,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998090,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998090,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998090,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998090,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998090,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998090,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998090,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998090,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998090,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998090,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998090,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998090,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998090,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998090,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998090,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998090,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998090,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998090,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998090,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998090,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998090,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998090,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998090,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998090,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998090,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998090,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998090,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998090,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998090,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998090,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998090,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998090,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998090,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998090,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998090,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998090,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998090,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998090,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998090,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998090,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998090,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998090,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998090,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998090,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998090,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998090,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998090,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998090,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998090,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998090,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998090,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998090,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998090,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998090,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998090,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998090,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998090,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998090,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998090,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998100,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998100,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998100,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998100,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998100,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998100,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998100,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998100,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998100,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998100,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998100,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998100,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998100,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998100,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998100,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998100,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998100,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998100,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998100,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998100,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998100,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998100,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998100,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998100,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998100,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998100,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998100,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998100,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998100,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998100,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998100,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998100,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998100,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998100,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998100,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998100,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998100,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998100,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998100,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998100,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998100,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998100,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998100,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998100,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998100,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998100,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998100,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998100,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998100,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998100,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998100,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998100,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998100,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998100,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998100,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998100,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998100,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998100,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998100,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998110,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998110,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998110,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998110,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998110,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998110,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998110,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998110,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998110,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998110,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998110,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998110,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998110,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998110,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998110,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998110,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998110,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998110,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998110,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998110,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998110,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998110,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998110,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998110,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998110,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998110,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998110,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998110,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998110,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998110,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998110,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998110,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998110,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998110,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998110,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998110,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998110,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998110,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998110,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998110,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998110,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998110,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998110,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998110,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998110,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998110,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998110,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998110,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998110,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998110,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998110,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998110,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998110,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998110,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998110,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998110,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998110,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998110,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998110,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998120,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998120,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998120,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998120,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998120,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998120,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998120,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998120,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998120,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998120,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998120,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998120,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998120,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998120,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998120,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998120,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998120,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998120,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998120,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998120,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998120,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998120,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998120,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998120,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998120,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998120,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998120,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998120,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998120,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998120,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998120,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998120,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998120,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998120,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998120,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998120,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998120,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998120,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998120,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998120,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998120,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998120,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998120,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998120,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998120,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998120,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998120,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998120,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998120,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998120,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998120,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998120,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998120,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998120,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998120,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998120,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998120,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998120,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998120,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998130,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998130,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998130,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998130,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998130,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998130,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998130,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998130,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998130,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998130,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998130,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998130,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998130,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998130,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998130,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998130,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998130,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998130,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998130,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998130,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998130,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998130,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998130,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998130,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998130,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998130,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998130,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998130,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998130,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998130,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998130,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998130,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998130,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998130,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998130,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998130,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998130,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998130,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998130,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998130,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998130,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998130,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998130,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998130,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998130,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998130,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998130,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998130,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998130,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998130,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998130,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998130,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998130,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998130,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998130,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998130,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998130,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998130,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998130,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998140,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998140,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998140,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998140,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998140,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998140,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998140,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998140,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998140,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998140,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998140,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998140,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998140,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998140,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998140,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998140,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998140,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998140,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998140,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998140,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998140,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998140,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998140,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998140,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998140,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998140,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998140,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998140,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998140,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998140,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998140,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998140,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998140,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998140,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998140,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998140,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998140,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998140,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998140,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998140,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998140,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998140,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998140,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998140,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998140,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998140,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998140,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998140,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998140,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998140,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998140,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998140,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998140,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998140,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998140,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998140,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998140,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998140,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998140,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998150,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998150,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998150,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998150,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998150,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998150,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998150,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998150,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998150,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998150,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998150,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998150,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998150,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998150,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998150,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998150,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998150,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998150,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998150,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998150,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998150,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998150,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998150,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998150,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998150,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998150,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998150,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998150,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998150,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998150,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998150,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998150,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998150,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998150,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998150,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998150,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998150,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998150,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998150,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998150,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998150,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998150,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998150,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998150,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998150,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998150,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998150,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998150,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998150,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998150,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998150,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998150,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998150,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998150,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998150,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998150,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998150,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998150,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998150,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998160,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998160,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998160,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998160,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998160,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998160,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998160,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998160,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998160,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998160,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998160,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998160,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998160,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998160,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998160,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998160,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998160,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998160,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998160,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998160,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998160,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998160,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998160,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998160,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998160,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998160,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998160,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998160,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998160,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998160,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998160,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998160,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998160,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998160,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998160,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998160,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998160,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998160,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998160,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998160,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998160,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998160,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998160,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998160,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998160,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998160,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998160,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998160,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998160,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998160,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998160,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998160,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998160,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998160,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998160,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998160,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998160,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998160,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998160,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998170,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998170,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998170,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998170,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998170,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998170,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998170,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998170,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998170,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998170,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998170,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998170,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998170,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998170,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998170,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998170,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998170,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998170,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998170,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998170,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998170,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998170,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998170,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998170,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998170,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998170,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998170,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998170,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998170,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998170,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998170,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998170,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998170,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998170,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998170,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998170,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998170,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998170,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998170,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998170,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998170,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998170,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998170,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998170,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998170,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998170,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998170,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998170,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998170,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998170,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998170,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998170,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998170,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998170,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998170,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998170,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998170,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998170,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998170,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998180,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998180,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998180,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998180,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998180,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998180,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998180,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998180,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998180,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998180,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998180,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998180,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998180,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998180,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998180,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998180,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998180,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998180,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998180,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998180,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998180,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998180,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998180,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998180,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998180,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998180,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998180,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998180,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998180,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998180,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998180,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998180,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998180,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998180,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998180,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998180,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998180,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998180,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998180,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998180,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998180,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998180,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998180,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998180,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998180,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998180,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998180,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998180,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998180,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998180,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998180,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998180,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998180,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998180,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998180,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998180,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998180,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998180,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998180,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998190,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998190,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998190,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998190,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998190,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998190,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998190,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998190,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998190,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998190,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998190,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998190,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998190,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998190,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998190,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998190,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998190,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998190,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998190,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998190,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998190,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998190,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998190,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998190,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998190,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998190,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998190,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998190,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998190,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998190,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998190,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998190,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998190,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998190,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998190,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998190,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998190,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998190,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998190,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998190,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998190,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998190,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998190,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998190,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998190,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998190,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998190,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998190,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998190,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998190,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998190,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998190,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998190,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998190,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998190,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998190,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998190,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998190,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998190,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998200,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998200,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998200,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998200,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998200,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998200,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998200,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998200,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998200,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998200,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998200,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998200,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998200,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998200,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998200,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998200,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998200,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998200,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998200,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998200,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998200,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998200,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998200,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998200,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998200,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998200,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998200,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998200,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998200,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998200,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998200,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998200,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998200,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998200,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998200,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998200,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998200,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998200,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998200,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998200,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998200,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998200,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998200,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998200,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998200,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998200,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998200,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998200,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998200,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998200,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998200,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998200,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998200,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998200,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998200,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998200,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998200,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998200,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998200,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998210,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998210,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998210,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998210,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998210,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998210,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998210,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998210,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998210,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998210,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998210,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998210,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998210,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998210,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998210,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998210,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998210,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998210,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998210,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998210,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998210,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998210,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998210,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998210,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998210,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998210,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998210,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998210,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998210,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998210,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998210,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998210,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998210,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998210,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998210,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998210,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998210,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998210,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998210,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998210,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998210,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998210,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998210,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998210,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998210,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998210,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998210,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998210,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998210,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998210,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998210,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998210,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998210,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998210,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998210,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998210,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998210,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998210,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998210,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
998220,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
998220,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
998220,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
998220,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
998220,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
998220,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
998220,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
998220,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
998220,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
998220,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
998220,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
998220,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
998220,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
998220,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
998220,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
998220,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
998220,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
998220,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
998220,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
998220,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
998220,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
998220,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
998220,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
998220,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
998220,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
998220,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
998220,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
998220,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
998220,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
998220,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
998220,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
998220,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
998220,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
998220,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
998220,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
998220,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
998220,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
998220,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
998220,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
998220,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
998220,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
998220,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
998220,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
998220,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
998220,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
998220,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
998220,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
998220,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
998220,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
998220,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
998220,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
998220,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
998220,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
998220,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
998220,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
998220,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
998220,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
998220,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
998220,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
999020,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999020,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999020,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999020,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999020,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999020,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999020,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999020,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999020,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999020,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999020,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999020,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999020,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999020,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999020,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999020,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999020,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999020,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999020,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999020,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999020,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999020,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999020,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999020,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999020,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999020,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999020,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999090,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999090,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999090,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999090,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999090,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999090,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999090,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999090,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999090,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999090,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999090,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999090,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999090,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999090,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999090,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999090,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999090,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999090,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999090,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999090,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999090,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999090,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999090,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999090,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999090,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999090,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999090,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999100,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999100,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999100,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999100,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999100,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999100,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999100,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999100,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999100,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999100,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999100,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999100,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999100,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999100,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999100,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999100,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999100,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999100,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999100,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999100,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999100,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999100,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999100,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999100,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999100,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999100,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999100,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999110,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999110,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999110,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999110,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999110,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999110,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999110,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999110,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999110,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999110,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999110,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999110,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999110,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999110,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999110,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999110,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999110,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999110,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999110,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999110,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999110,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999110,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999110,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999110,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999110,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999110,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999110,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999120,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999120,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999120,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999120,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999120,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999120,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999120,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999120,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999120,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999120,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999120,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999120,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999120,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999120,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999120,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999120,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999120,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999120,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999120,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999120,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999120,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999120,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999120,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999120,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999120,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999120,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999120,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999130,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999130,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999130,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999130,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999130,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999130,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999130,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999130,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999130,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999130,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999130,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999130,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999130,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999130,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999130,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999130,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999130,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999130,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999130,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999130,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999130,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999130,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999130,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999130,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999130,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999130,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999130,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999140,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999140,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999140,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999140,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999140,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999140,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999140,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999140,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999140,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999140,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999140,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999140,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999140,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999140,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999140,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999140,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999140,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999140,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999140,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999140,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999140,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999140,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999140,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999140,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999140,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999140,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999140,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999150,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999150,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999150,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999150,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999150,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999150,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999150,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999150,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999150,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999150,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999150,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999150,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999150,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999150,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999150,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999150,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999150,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999150,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999150,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999150,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999150,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999150,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999150,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999150,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999150,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999150,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999150,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999160,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999160,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999160,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999160,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999160,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999160,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999160,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999160,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999160,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999160,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999160,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999160,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999160,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999160,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999160,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999160,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999160,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999160,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999160,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999160,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999160,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999160,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999160,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999160,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999160,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999160,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999160,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999170,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999170,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999170,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999170,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999170,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999170,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999170,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999170,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999170,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999170,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999170,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999170,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999170,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999170,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999170,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999170,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999170,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999170,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999170,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999170,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999170,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999170,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999170,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999170,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999170,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999170,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999170,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999180,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999180,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999180,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999180,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999180,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999180,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999180,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999180,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999180,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999180,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999180,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999180,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999180,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999180,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999180,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999180,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999180,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999180,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999180,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999180,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999180,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999180,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999180,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999180,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999180,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999180,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999180,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999190,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999190,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999190,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999190,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999190,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999190,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999190,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999190,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999190,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999190,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999190,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999190,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999190,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999190,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999190,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999190,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999190,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999190,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999190,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999190,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999190,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999190,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999190,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999190,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999190,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999190,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999190,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999200,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999200,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999200,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999200,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999200,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999200,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999200,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999200,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999200,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999200,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999200,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999200,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999200,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999200,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999200,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999200,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999200,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999200,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999200,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999200,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999200,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999200,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999200,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999200,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999200,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999200,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999200,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999210,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999210,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999210,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999210,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999210,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999210,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999210,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999210,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999210,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999210,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999210,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999210,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999210,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999210,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999210,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999210,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999210,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999210,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999210,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999210,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999210,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999210,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999210,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999210,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999210,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999210,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999210,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
999220,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
999220,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
999220,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
999220,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
999220,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
999220,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
999220,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
999220,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
999220,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
999220,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
999220,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
999220,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
999220,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
999220,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
999220,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
999220,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
999220,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
999220,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
999220,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
999220,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
999220,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
999220,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
999220,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
999220,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
999220,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
999220,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
999220,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1000010,10:37:00,10:37:00,5703,1,"",0,0,0.00,1
1000010,10:38:40,10:38:40,175,2,"",0,0,679.87,0
1000010,10:39:36,10:39:36,403,3,"",0,0,1058.55,0
1000010,10:41:12,10:41:12,405,4,"",0,0,1771.09,0
1000010,10:42:10,10:42:10,406,5,"",0,0,2256.03,0
1000010,10:43:21,10:43:21,407,6,"",0,0,2797.47,0
1000010,10:44:53,10:44:53,409,7,"",0,0,3475.42,0
1000010,10:46:06,10:46:06,410,8,"",0,0,4003.73,0
1000010,10:47:06,10:47:06,411,9,"",0,0,4438.00,0
1000010,10:47:57,10:47:57,412,10,"",0,0,4832.00,0
1000010,10:48:40,10:48:40,413,11,"",0,0,5214.72,0
1000010,10:49:19,10:49:19,414,12,"",0,0,5563.39,0
1000010,10:50:12,10:50:12,415,13,"",0,0,6025.28,0
1000010,10:51:00,10:51:00,416,14,"",0,0,6335.48,0
1000010,10:51:57,10:51:57,417,15,"",0,0,6764.61,0
1000010,10:53:06,10:53:06,418,16,"",0,0,7198.50,0
1000010,10:53:45,10:53:45,419,17,"",0,0,7487.51,0
1000010,10:55:23,10:55:23,420,18,"",0,0,8130.77,0
1000010,10:57:04,10:57:04,1053,19,"",0,0,8895.98,0
1000010,10:57:36,10:57:36,1054,20,"",0,0,9130.78,0
1000010,10:58:47,10:58:47,1055,21,"",0,0,9561.34,0
1000010,11:00:00,11:00:00,625,22,"",0,0,10012.48,1
1000010,11:02:01,11:02:01,427,23,"",0,0,10714.90,0
1000010,11:02:56,11:02:56,449,24,"",0,0,11071.56,0
1000010,11:04:06,11:04:06,450,25,"",0,0,11516.23,0
1000010,11:05:17,11:05:17,451,26,"",0,0,11930.82,0
1000010,11:05:57,11:05:57,452,27,"",0,0,12208.28,0
1000010,11:07:00,11:07:00,428,28,"",0,0,12563.07,1
1000010,11:07:24,11:07:24,429,29,"",0,0,12724.89,0
1000010,11:07:57,11:07:57,430,30,"",0,0,12970.70,0
1000010,11:08:35,11:08:35,431,31,"",0,0,13282.99,0
1000010,11:09:09,11:09:09,432,32,"",0,0,13564.94,0
1000010,11:09:56,11:09:56,433,33,"",0,0,13930.30,0
1000010,11:10:27,11:10:27,434,34,"",0,0,14185.30,0
1000010,11:11:43,11:11:43,435,35,"",0,0,14777.66,0
1000010,11:12:09,11:12:09,436,36,"",0,0,14985.80,0
1000010,11:12:40,11:12:40,437,37,"",0,0,15222.55,0
1000010,11:13:23,11:13:23,438,38,"",0,0,15560.82,0
1000010,11:14:27,11:14:27,2983,39,"",0,0,16070.43,0
1000010,11:16:14,11:16:14,195,40,"",0,0,16738.79,0
1000010,11:17:06,11:17:06,196,41,"",0,0,17124.19,0
1000010,11:18:04,11:18:04,198,42,"",0,0,17576.64,0
1000010,11:18:57,11:18:57,200,43,"",0,0,18001.37,0
1000010,11:20:00,11:20:00,202,44,"",0,0,18410.32,1
1000010,11:21:17,11:21:17,203,45,"",0,0,18813.79,0
1000010,11:22:40,11:22:40,205,46,"",0,0,19280.49,0
1000010,11:23:00,11:23:00,2824,47,"",0,0,19394.33,1
1000010,11:24:06,11:24:06,2825,48,"",0,0,19745.74,0
1000010,11:24:46,11:24:46,2822,49,"",0,0,20004.35,0
1000010,11:25:13,11:25:13,276,50,"",0,0,20191.41,0
1000010,11:25:56,11:25:56,278,51,"",0,0,20476.83,0
1000010,11:27:00,11:27:00,166,52,"",0,0,20784.88,0
1000010,11:29:17,11:29:17,167,53,"",0,0,21552.78,0
1000010,11:30:23,11:30:23,2750,54,"",0,0,21927.91,0
1000010,11:32:00,11:32:00,440,55,"",0,0,22367.93,0
1000010,11:34:03,11:34:03,441,56,"",0,0,22814.01,0
1000010,11:34:43,11:34:43,442,57,"",0,0,23016.28,0
1000010,11:37:45,11:37:45,453,58,"",0,0,24101.44,0
1000010,11:39:00,11:39:00,454,59,"",0,0,24536.03,1
1000010,11:40:11,11:40:11,455,60,"",0,0,24888.18,0
1000010,11:41:23,11:41:23,444,61,"",0,0,25275.05,0
1000010,11:43:43,11:43:43,446,62,"",0,0,25996.94,0
1000010,11:45:25,11:45:25,448,63,"",0,0,26542.58,0
1000010,11:47:42,11:47:42,457,64,"",0,0,27280.08,0
1000010,11:51:00,11:51:00,2587,65,"",0,0,28305.99,1
1001020,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001020,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001020,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001020,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001020,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001020,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001020,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001020,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001020,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001020,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001020,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001020,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001020,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001020,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001020,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001020,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001020,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001020,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001020,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001020,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001020,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001020,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001020,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001020,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001020,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001020,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001020,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001090,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001090,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001090,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001090,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001090,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001090,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001090,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001090,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001090,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001090,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001090,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001090,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001090,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001090,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001090,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001090,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001090,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001090,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001090,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001090,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001090,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001090,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001090,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001090,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001090,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001090,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001090,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001100,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001100,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001100,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001100,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001100,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001100,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001100,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001100,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001100,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001100,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001100,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001100,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001100,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001100,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001100,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001100,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001100,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001100,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001100,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001100,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001100,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001100,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001100,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001100,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001100,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001100,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001100,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001110,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001110,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001110,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001110,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001110,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001110,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001110,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001110,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001110,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001110,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001110,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001110,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001110,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001110,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001110,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001110,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001110,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001110,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001110,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001110,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001110,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001110,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001110,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001110,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001110,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001110,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001110,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001120,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001120,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001120,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001120,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001120,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001120,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001120,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001120,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001120,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001120,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001120,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001120,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001120,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001120,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001120,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001120,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001120,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001120,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001120,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001120,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001120,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001120,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001120,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001120,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001120,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001120,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001120,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001130,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001130,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001130,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001130,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001130,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001130,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001130,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001130,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001130,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001130,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001130,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001130,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001130,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001130,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001130,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001130,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001130,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001130,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001130,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001130,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001130,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001130,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001130,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001130,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001130,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001130,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001130,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001140,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001140,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001140,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001140,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001140,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001140,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001140,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001140,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001140,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001140,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001140,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001140,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001140,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001140,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001140,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001140,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001140,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001140,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001140,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001140,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001140,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001140,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001140,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001140,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001140,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001140,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001140,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001150,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001150,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001150,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001150,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001150,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001150,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001150,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001150,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001150,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001150,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001150,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001150,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001150,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001150,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001150,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001150,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001150,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001150,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001150,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001150,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001150,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001150,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001150,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001150,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001150,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001150,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001150,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001160,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001160,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001160,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001160,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001160,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001160,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001160,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001160,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001160,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001160,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001160,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001160,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001160,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001160,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001160,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001160,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001160,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001160,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001160,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001160,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001160,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001160,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001160,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001160,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001160,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001160,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001160,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001170,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001170,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001170,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001170,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001170,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001170,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001170,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001170,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001170,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001170,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001170,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001170,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001170,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001170,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001170,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001170,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001170,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001170,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001170,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001170,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001170,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001170,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001170,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001170,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001170,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001170,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001170,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001180,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001180,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001180,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001180,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001180,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001180,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001180,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001180,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001180,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001180,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001180,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001180,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001180,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001180,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001180,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001180,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001180,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001180,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001180,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001180,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001180,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001180,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001180,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001180,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001180,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001180,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001180,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001190,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001190,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001190,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001190,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001190,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001190,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001190,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001190,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001190,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001190,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001190,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001190,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001190,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001190,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001190,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001190,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001190,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001190,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001190,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001190,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001190,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001190,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001190,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001190,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001190,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001190,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001190,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001200,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001200,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001200,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001200,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001200,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001200,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001200,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001200,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001200,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001200,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001200,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001200,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001200,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001200,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001200,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001200,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001200,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001200,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001200,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001200,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001200,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001200,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001200,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001200,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001200,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001200,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001200,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001210,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001210,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001210,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001210,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001210,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001210,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001210,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001210,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001210,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001210,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001210,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001210,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001210,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001210,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001210,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001210,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001210,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001210,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001210,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001210,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001210,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001210,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001210,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001210,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001210,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001210,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001210,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1001220,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
1001220,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
1001220,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
1001220,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
1001220,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
1001220,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
1001220,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
1001220,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
1001220,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
1001220,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
1001220,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
1001220,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
1001220,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
1001220,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
1001220,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
1001220,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
1001220,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
1001220,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
1001220,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
1001220,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
1001220,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
1001220,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
1001220,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
1001220,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
1001220,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
1001220,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
1001220,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
1002020,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002020,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002020,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002020,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002020,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002020,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002020,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002020,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002020,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002020,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002020,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002020,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002020,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002020,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002020,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002020,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002020,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002020,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002020,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002020,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002020,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002020,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002020,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002020,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002020,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002020,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002020,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002020,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002020,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002020,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002020,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002020,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002020,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002020,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002020,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002020,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002020,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002020,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002020,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002020,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002020,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002020,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002020,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002020,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002020,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002020,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002020,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002020,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002020,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002020,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002020,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002020,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002020,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002020,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002020,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002020,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002020,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002020,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002020,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002090,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002090,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002090,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002090,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002090,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002090,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002090,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002090,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002090,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002090,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002090,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002090,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002090,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002090,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002090,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002090,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002090,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002090,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002090,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002090,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002090,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002090,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002090,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002090,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002090,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002090,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002090,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002090,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002090,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002090,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002090,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002090,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002090,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002090,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002090,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002090,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002090,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002090,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002090,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002090,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002090,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002090,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002090,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002090,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002090,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002090,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002090,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002090,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002090,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002090,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002090,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002090,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002090,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002090,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002090,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002090,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002090,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002090,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002090,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002100,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002100,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002100,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002100,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002100,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002100,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002100,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002100,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002100,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002100,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002100,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002100,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002100,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002100,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002100,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002100,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002100,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002100,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002100,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002100,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002100,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002100,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002100,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002100,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002100,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002100,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002100,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002100,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002100,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002100,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002100,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002100,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002100,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002100,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002100,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002100,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002100,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002100,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002100,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002100,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002100,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002100,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002100,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002100,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002100,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002100,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002100,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002100,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002100,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002100,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002100,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002100,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002100,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002100,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002100,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002100,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002100,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002100,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002100,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002110,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002110,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002110,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002110,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002110,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002110,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002110,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002110,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002110,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002110,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002110,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002110,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002110,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002110,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002110,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002110,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002110,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002110,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002110,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002110,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002110,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002110,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002110,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002110,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002110,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002110,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002110,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002110,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002110,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002110,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002110,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002110,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002110,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002110,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002110,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002110,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002110,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002110,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002110,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002110,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002110,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002110,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002110,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002110,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002110,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002110,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002110,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002110,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002110,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002110,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002110,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002110,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002110,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002110,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002110,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002110,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002110,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002110,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002110,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002120,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002120,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002120,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002120,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002120,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002120,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002120,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002120,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002120,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002120,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002120,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002120,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002120,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002120,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002120,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002120,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002120,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002120,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002120,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002120,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002120,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002120,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002120,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002120,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002120,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002120,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002120,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002120,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002120,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002120,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002120,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002120,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002120,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002120,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002120,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002120,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002120,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002120,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002120,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002120,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002120,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002120,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002120,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002120,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002120,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002120,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002120,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002120,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002120,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002120,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002120,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002120,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002120,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002120,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002120,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002120,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002120,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002120,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002120,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002130,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002130,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002130,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002130,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002130,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002130,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002130,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002130,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002130,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002130,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002130,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002130,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002130,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002130,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002130,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002130,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002130,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002130,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002130,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002130,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002130,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002130,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002130,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002130,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002130,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002130,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002130,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002130,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002130,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002130,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002130,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002130,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002130,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002130,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002130,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002130,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002130,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002130,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002130,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002130,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002130,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002130,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002130,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002130,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002130,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002130,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002130,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002130,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002130,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002130,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002130,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002130,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002130,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002130,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002130,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002130,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002130,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002130,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002130,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002140,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002140,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002140,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002140,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002140,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002140,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002140,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002140,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002140,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002140,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002140,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002140,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002140,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002140,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002140,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002140,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002140,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002140,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002140,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002140,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002140,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002140,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002140,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002140,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002140,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002140,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002140,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002140,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002140,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002140,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002140,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002140,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002140,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002140,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002140,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002140,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002140,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002140,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002140,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002140,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002140,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002140,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002140,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002140,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002140,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002140,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002140,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002140,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002140,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002140,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002140,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002140,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002140,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002140,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002140,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002140,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002140,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002140,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002140,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002150,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002150,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002150,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002150,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002150,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002150,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002150,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002150,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002150,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002150,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002150,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002150,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002150,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002150,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002150,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002150,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002150,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002150,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002150,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002150,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002150,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002150,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002150,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002150,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002150,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002150,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002150,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002150,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002150,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002150,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002150,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002150,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002150,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002150,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002150,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002150,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002150,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002150,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002150,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002150,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002150,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002150,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002150,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002150,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002150,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002150,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002150,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002150,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002150,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002150,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002150,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002150,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002150,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002150,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002150,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002150,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002150,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002150,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002150,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002160,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002160,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002160,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002160,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002160,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002160,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002160,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002160,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002160,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002160,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002160,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002160,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002160,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002160,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002160,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002160,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002160,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002160,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002160,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002160,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002160,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002160,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002160,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002160,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002160,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002160,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002160,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002160,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002160,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002160,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002160,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002160,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002160,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002160,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002160,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002160,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002160,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002160,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002160,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002160,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002160,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002160,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002160,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002160,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002160,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002160,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002160,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002160,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002160,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002160,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002160,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002160,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002160,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002160,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002160,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002160,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002160,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002160,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002160,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002170,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002170,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002170,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002170,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002170,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002170,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002170,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002170,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002170,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002170,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002170,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002170,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002170,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002170,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002170,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002170,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002170,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002170,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002170,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002170,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002170,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002170,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002170,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002170,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002170,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002170,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002170,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002170,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002170,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002170,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002170,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002170,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002170,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002170,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002170,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002170,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002170,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002170,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002170,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002170,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002170,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002170,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002170,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002170,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002170,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002170,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002170,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002170,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002170,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002170,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002170,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002170,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002170,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002170,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002170,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002170,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002170,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002170,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002170,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002180,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002180,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002180,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002180,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002180,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002180,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002180,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002180,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002180,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002180,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002180,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002180,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002180,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002180,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002180,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002180,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002180,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002180,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002180,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002180,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002180,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002180,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002180,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002180,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002180,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002180,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002180,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002180,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002180,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002180,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002180,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002180,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002180,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002180,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002180,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002180,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002180,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002180,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002180,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002180,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002180,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002180,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002180,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002180,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002180,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002180,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002180,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002180,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002180,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002180,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002180,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002180,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002180,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002180,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002180,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002180,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002180,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002180,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002180,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002190,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002190,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002190,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002190,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002190,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002190,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002190,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002190,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002190,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002190,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002190,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002190,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002190,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002190,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002190,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002190,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002190,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002190,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002190,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002190,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002190,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002190,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002190,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002190,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002190,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002190,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002190,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002190,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002190,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002190,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002190,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002190,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002190,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002190,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002190,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002190,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002190,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002190,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002190,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002190,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002190,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002190,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002190,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002190,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002190,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002190,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002190,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002190,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002190,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002190,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002190,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002190,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002190,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002190,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002190,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002190,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002190,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002190,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002190,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002200,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002200,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002200,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002200,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002200,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002200,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002200,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002200,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002200,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002200,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002200,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002200,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002200,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002200,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002200,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002200,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002200,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002200,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002200,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002200,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002200,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002200,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002200,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002200,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002200,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002200,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002200,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002200,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002200,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002200,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002200,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002200,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002200,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002200,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002200,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002200,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002200,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002200,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002200,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002200,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002200,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002200,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002200,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002200,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002200,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002200,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002200,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002200,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002200,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002200,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002200,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002200,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002200,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002200,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002200,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002200,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002200,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002200,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002200,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002210,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002210,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002210,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002210,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002210,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002210,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002210,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002210,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002210,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002210,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002210,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002210,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002210,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002210,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002210,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002210,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002210,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002210,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002210,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002210,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002210,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002210,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002210,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002210,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002210,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002210,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002210,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002210,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002210,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002210,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002210,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002210,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002210,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002210,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002210,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002210,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002210,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002210,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002210,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002210,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002210,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002210,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002210,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002210,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002210,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002210,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002210,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002210,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002210,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002210,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002210,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002210,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002210,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002210,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002210,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002210,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002210,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002210,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002210,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1002220,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1002220,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1002220,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1002220,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1002220,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1002220,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1002220,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1002220,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1002220,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1002220,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1002220,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1002220,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1002220,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1002220,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1002220,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1002220,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1002220,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1002220,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1002220,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1002220,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1002220,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1002220,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1002220,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1002220,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1002220,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1002220,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1002220,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1002220,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1002220,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1002220,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1002220,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1002220,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1002220,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1002220,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1002220,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1002220,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1002220,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1002220,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1002220,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1002220,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1002220,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1002220,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1002220,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1002220,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1002220,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1002220,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1002220,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1002220,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1002220,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1002220,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1002220,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1002220,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1002220,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1002220,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1002220,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1002220,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1002220,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1002220,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1002220,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1003010,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1003010,07:36:00,07:36:00,1238,2,"",0,0,957.39,0
1003010,07:36:58,07:36:58,1246,3,"",0,0,1901.21,0
1003010,07:37:25,07:37:25,1247,4,"",0,0,2289.60,0
1003010,07:38:34,07:38:34,1248,5,"",0,0,3248.32,0
1003010,07:39:18,07:39:18,1312,6,"",0,0,3984.50,0
1003010,07:40:06,07:40:06,1250,7,"",0,0,4850.67,0
1003010,07:40:39,07:40:39,1289,8,"",0,0,5392.37,0
1003010,07:41:03,07:41:03,1290,9,"",0,0,5769.65,0
1003010,07:41:26,07:41:26,1291,10,"",0,0,6148.15,0
1003010,07:41:50,07:41:50,1292,11,"",0,0,6559.21,0
1003010,07:42:14,07:42:14,1293,12,"",0,0,6947.82,0
1003010,07:43:14,07:43:14,1294,13,"",0,0,7840.88,0
1003010,07:43:35,07:43:35,1295,14,"",0,0,8155.87,0
1003010,07:44:16,07:44:16,1296,15,"",0,0,8787.55,0
1003010,07:45:36,07:45:36,1297,16,"",0,0,10014.03,0
1003010,07:46:14,07:46:14,1298,17,"",0,0,10597.30,0
1003010,07:47:00,07:47:00,1299,18,"",0,0,11343.89,1
1003010,07:49:15,07:49:15,1300,19,"",0,0,12472.06,0
1003010,07:49:51,07:49:51,1301,20,"",0,0,12825.93,0
1003010,07:53:55,07:53:55,1302,21,"",0,0,14934.22,0
1003010,07:57:00,07:57:00,1305,22,"",0,0,16469.73,1
1004010,14:45:00,14:45:00,749,1,"",0,0,0.00,1
1004010,14:45:36,14:45:36,750,2,"",0,0,310.19,0
1004010,14:48:55,14:48:55,864,3,"",0,0,1474.69,0
1004010,14:49:22,14:49:22,865,4,"",0,0,1664.87,0
1004010,14:49:52,14:49:52,2547,5,"",0,0,1921.79,0
1004010,14:51:28,14:51:28,2548,6,"",0,0,2726.48,0
1004010,14:52:56,14:52:56,2549,7,"",0,0,3439.14,0
1004010,14:54:15,14:54:15,2550,8,"",0,0,4016.38,0
1004010,14:56:13,14:56:13,2590,9,"",0,0,5020.47,0
1004010,14:58:20,14:58:20,2551,10,"",0,0,6117.61,0
1004010,14:59:12,14:59:12,2552,11,"",0,0,6461.70,0
1004010,14:59:53,14:59:53,2553,12,"",0,0,6761.46,0
1004010,15:01:26,15:01:26,2801,13,"",0,0,7430.59,0
1004010,15:02:02,15:02:02,2802,14,"",0,0,7725.94,0
1004010,15:03:02,15:03:02,2554,15,"",0,0,8210.65,0
1004010,15:04:18,15:04:18,2555,16,"",0,0,8806.37,0
1004010,15:05:47,15:05:47,2556,17,"",0,0,9489.00,0
1004010,15:07:00,15:07:00,2557,18,"",0,0,10035.20,1
1004010,15:09:15,15:09:15,2558,19,"",0,0,11316.77,0
1004010,15:10:05,15:10:05,2591,20,"",0,0,11721.15,0
1004010,15:11:30,15:11:30,2589,21,"",0,0,12485.92,0
1004010,15:13:47,15:13:47,841,22,"",0,0,13778.16,0
1004010,15:15:10,15:15:10,2559,23,"",0,0,14466.55,0
1004010,15:16:10,15:16:10,2560,24,"",0,0,15033.97,0
1004010,15:17:31,15:17:31,2650,25,"",0,0,15739.59,0
1004010,15:18:13,15:18:13,839,26,"",0,0,16112.60,0
1004010,15:18:40,15:18:40,840,27,"",0,0,16331.70,0
1004010,15:20:55,15:20:55,712,28,"",0,0,17196.93,0
1004010,15:21:43,15:21:43,713,29,"",0,0,17417.98,0
1004010,15:23:00,15:23:00,749,30,"",0,0,18105.90,1
1005020,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005020,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005020,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005020,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005020,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005020,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005020,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005020,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005020,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005020,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005020,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005020,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005020,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005020,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005020,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005020,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005020,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005020,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005020,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005020,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005020,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005020,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005020,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005020,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005020,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005020,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005020,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005020,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005020,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005020,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005020,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005020,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005020,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005020,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005020,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005020,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005020,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005020,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005020,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005020,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005020,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005020,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005020,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005020,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005020,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005020,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005020,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005020,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005020,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005020,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005020,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005020,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005020,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005020,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005020,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005020,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005020,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005020,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005020,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005020,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005020,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005020,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005020,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005020,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005020,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005020,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005090,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005090,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005090,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005090,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005090,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005090,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005090,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005090,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005090,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005090,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005090,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005090,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005090,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005090,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005090,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005090,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005090,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005090,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005090,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005090,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005090,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005090,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005090,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005090,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005090,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005090,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005090,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005090,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005090,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005090,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005090,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005090,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005090,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005090,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005090,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005090,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005090,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005090,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005090,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005090,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005090,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005090,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005090,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005090,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005090,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005090,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005090,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005090,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005090,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005090,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005090,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005090,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005090,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005090,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005090,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005090,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005090,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005090,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005090,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005090,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005090,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005090,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005090,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005090,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005090,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005090,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005100,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005100,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005100,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005100,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005100,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005100,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005100,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005100,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005100,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005100,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005100,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005100,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005100,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005100,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005100,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005100,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005100,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005100,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005100,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005100,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005100,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005100,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005100,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005100,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005100,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005100,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005100,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005100,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005100,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005100,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005100,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005100,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005100,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005100,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005100,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005100,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005100,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005100,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005100,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005100,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005100,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005100,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005100,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005100,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005100,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005100,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005100,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005100,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005100,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005100,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005100,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005100,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005100,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005100,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005100,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005100,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005100,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005100,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005100,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005100,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005100,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005100,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005100,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005100,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005100,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005100,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005110,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005110,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005110,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005110,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005110,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005110,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005110,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005110,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005110,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005110,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005110,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005110,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005110,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005110,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005110,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005110,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005110,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005110,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005110,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005110,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005110,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005110,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005110,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005110,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005110,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005110,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005110,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005110,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005110,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005110,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005110,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005110,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005110,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005110,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005110,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005110,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005110,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005110,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005110,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005110,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005110,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005110,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005110,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005110,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005110,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005110,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005110,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005110,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005110,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005110,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005110,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005110,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005110,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005110,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005110,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005110,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005110,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005110,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005110,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005110,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005110,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005110,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005110,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005110,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005110,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005110,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005120,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005120,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005120,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005120,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005120,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005120,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005120,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005120,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005120,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005120,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005120,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005120,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005120,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005120,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005120,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005120,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005120,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005120,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005120,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005120,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005120,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005120,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005120,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005120,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005120,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005120,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005120,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005120,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005120,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005120,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005120,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005120,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005120,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005120,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005120,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005120,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005120,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005120,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005120,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005120,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005120,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005120,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005120,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005120,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005120,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005120,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005120,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005120,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005120,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005120,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005120,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005120,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005120,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005120,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005120,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005120,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005120,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005120,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005120,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005120,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005120,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005120,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005120,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005120,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005120,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005120,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005130,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005130,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005130,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005130,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005130,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005130,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005130,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005130,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005130,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005130,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005130,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005130,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005130,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005130,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005130,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005130,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005130,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005130,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005130,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005130,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005130,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005130,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005130,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005130,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005130,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005130,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005130,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005130,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005130,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005130,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005130,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005130,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005130,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005130,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005130,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005130,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005130,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005130,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005130,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005130,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005130,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005130,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005130,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005130,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005130,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005130,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005130,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005130,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005130,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005130,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005130,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005130,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005130,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005130,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005130,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005130,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005130,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005130,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005130,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005130,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005130,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005130,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005130,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005130,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005130,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005130,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005140,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005140,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005140,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005140,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005140,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005140,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005140,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005140,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005140,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005140,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005140,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005140,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005140,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005140,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005140,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005140,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005140,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005140,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005140,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005140,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005140,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005140,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005140,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005140,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005140,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005140,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005140,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005140,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005140,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005140,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005140,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005140,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005140,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005140,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005140,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005140,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005140,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005140,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005140,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005140,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005140,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005140,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005140,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005140,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005140,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005140,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005140,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005140,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005140,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005140,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005140,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005140,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005140,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005140,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005140,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005140,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005140,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005140,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005140,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005140,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005140,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005140,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005140,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005140,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005140,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005140,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005150,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005150,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005150,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005150,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005150,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005150,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005150,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005150,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005150,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005150,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005150,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005150,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005150,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005150,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005150,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005150,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005150,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005150,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005150,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005150,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005150,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005150,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005150,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005150,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005150,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005150,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005150,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005150,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005150,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005150,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005150,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005150,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005150,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005150,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005150,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005150,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005150,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005150,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005150,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005150,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005150,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005150,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005150,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005150,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005150,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005150,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005150,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005150,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005150,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005150,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005150,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005150,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005150,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005150,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005150,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005150,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005150,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005150,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005150,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005150,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005150,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005150,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005150,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005150,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005150,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005150,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005160,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005160,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005160,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005160,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005160,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005160,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005160,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005160,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005160,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005160,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005160,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005160,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005160,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005160,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005160,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005160,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005160,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005160,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005160,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005160,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005160,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005160,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005160,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005160,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005160,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005160,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005160,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005160,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005160,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005160,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005160,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005160,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005160,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005160,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005160,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005160,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005160,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005160,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005160,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005160,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005160,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005160,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005160,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005160,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005160,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005160,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005160,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005160,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005160,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005160,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005160,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005160,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005160,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005160,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005160,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005160,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005160,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005160,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005160,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005160,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005160,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005160,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005160,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005160,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005160,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005160,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005170,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005170,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005170,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005170,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005170,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005170,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005170,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005170,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005170,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005170,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005170,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005170,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005170,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005170,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005170,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005170,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005170,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005170,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005170,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005170,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005170,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005170,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005170,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005170,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005170,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005170,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005170,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005170,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005170,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005170,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005170,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005170,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005170,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005170,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005170,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005170,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005170,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005170,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005170,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005170,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005170,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005170,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005170,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005170,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005170,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005170,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005170,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005170,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005170,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005170,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005170,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005170,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005170,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005170,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005170,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005170,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005170,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005170,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005170,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005170,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005170,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005170,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005170,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005170,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005170,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005170,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005180,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005180,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005180,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005180,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005180,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005180,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005180,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005180,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005180,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005180,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005180,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005180,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005180,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005180,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005180,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005180,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005180,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005180,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005180,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005180,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005180,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005180,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005180,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005180,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005180,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005180,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005180,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005180,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005180,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005180,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005180,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005180,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005180,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005180,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005180,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005180,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005180,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005180,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005180,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005180,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005180,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005180,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005180,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005180,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005180,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005180,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005180,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005180,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005180,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005180,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005180,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005180,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005180,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005180,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005180,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005180,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005180,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005180,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005180,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005180,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005180,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005180,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005180,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005180,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005180,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005180,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005190,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005190,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005190,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005190,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005190,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005190,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005190,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005190,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005190,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005190,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005190,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005190,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005190,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005190,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005190,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005190,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005190,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005190,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005190,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005190,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005190,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005190,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005190,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005190,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005190,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005190,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005190,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005190,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005190,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005190,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005190,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005190,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005190,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005190,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005190,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005190,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005190,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005190,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005190,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005190,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005190,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005190,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005190,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005190,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005190,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005190,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005190,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005190,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005190,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005190,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005190,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005190,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005190,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005190,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005190,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005190,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005190,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005190,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005190,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005190,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005190,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005190,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005190,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005190,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005190,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005190,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005200,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005200,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005200,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005200,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005200,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005200,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005200,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005200,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005200,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005200,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005200,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005200,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005200,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005200,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005200,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005200,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005200,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005200,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005200,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005200,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005200,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005200,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005200,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005200,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005200,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005200,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005200,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005200,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005200,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005200,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005200,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005200,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005200,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005200,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005200,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005200,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005200,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005200,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005200,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005200,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005200,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005200,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005200,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005200,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005200,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005200,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005200,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005200,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005200,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005200,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005200,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005200,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005200,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005200,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005200,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005200,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005200,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005200,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005200,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005200,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005200,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005200,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005200,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005200,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005200,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005200,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005210,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005210,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005210,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005210,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005210,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005210,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005210,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005210,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005210,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005210,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005210,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005210,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005210,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005210,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005210,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005210,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005210,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005210,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005210,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005210,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005210,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005210,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005210,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005210,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005210,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005210,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005210,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005210,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005210,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005210,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005210,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005210,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005210,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005210,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005210,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005210,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005210,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005210,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005210,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005210,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005210,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005210,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005210,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005210,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005210,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005210,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005210,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005210,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005210,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005210,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005210,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005210,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005210,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005210,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005210,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005210,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005210,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005210,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005210,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005210,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005210,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005210,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005210,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005210,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005210,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005210,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1005220,16:53:00,16:53:00,2407,1,"",0,0,0.00,1
1005220,16:56:03,16:56:03,1359,2,"",0,0,850.74,0
1005220,16:56:59,16:56:59,1363,3,"",0,0,1096.96,0
1005220,16:57:58,16:57:58,1364,4,"",0,0,1400.46,0
1005220,16:59:04,16:59:04,1365,5,"",0,0,1752.01,0
1005220,17:00:12,17:00:12,1366,6,"",0,0,2103.26,0
1005220,17:04:00,17:04:00,1367,7,"",0,0,3273.02,1
1005220,17:06:25,17:06:25,1368,8,"",0,0,4205.99,0
1005220,17:07:59,17:07:59,1369,9,"",0,0,4835.77,0
1005220,17:08:31,17:08:31,1318,10,"",0,0,5069.48,0
1005220,17:09:39,17:09:39,1319,11,"",0,0,5528.34,0
1005220,17:10:44,17:10:44,1320,12,"",0,0,6020.16,0
1005220,17:11:50,17:11:50,1321,13,"",0,0,6419.99,0
1005220,17:14:49,17:14:49,1342,14,"",0,0,7542.29,0
1005220,17:17:00,17:17:00,1343,15,"",0,0,8244.32,0
1005220,17:17:44,17:17:44,1344,16,"",0,0,8458.03,0
1005220,17:18:15,17:18:15,1345,17,"",0,0,8653.88,0
1005220,17:19:35,17:19:35,1346,18,"",0,0,9194.87,0
1005220,17:20:36,17:20:36,1347,19,"",0,0,9616.56,0
1005220,17:21:17,17:21:17,1348,20,"",0,0,9890.61,0
1005220,17:22:08,17:22:08,1349,21,"",0,0,10207.39,0
1005220,17:23:33,17:23:33,2250,22,"",0,0,10667.61,0
1005220,17:28:02,17:28:02,1343,23,"",0,0,12265.99,0
1005220,17:28:45,17:28:45,1344,24,"",0,0,12479.70,0
1005220,17:29:17,17:29:17,1345,25,"",0,0,12675.55,0
1005220,17:30:22,17:30:22,1322,26,"",0,0,13099.31,0
1005220,17:31:25,17:31:25,1323,27,"",0,0,13440.52,0
1005220,17:32:26,17:32:26,1324,28,"",0,0,13815.85,0
1005220,17:33:34,17:33:34,1325,29,"",0,0,14262.45,0
1005220,17:35:13,17:35:13,1389,30,"",0,0,14908.07,0
1005220,17:37:09,17:37:09,1327,31,"",0,0,15662.43,0
1005220,17:38:32,17:38:32,1328,32,"",0,0,16222.58,0
1005220,17:41:00,17:41:00,1329,33,"",0,0,17194.55,1
1005220,17:47:00,17:47:00,1370,34,"",0,0,18954.42,1
1005220,17:49:01,17:49:01,1330,35,"",0,0,19497.28,0
1005220,17:50:44,17:50:44,1331,36,"",0,0,19959.26,0
1005220,17:52:38,17:52:38,1332,37,"",0,0,20475.17,0
1005220,17:54:21,17:54:21,1333,38,"",0,0,21000.40,0
1005220,17:55:09,17:55:09,1334,39,"",0,0,21221.83,0
1005220,17:57:00,17:57:00,1350,40,"",0,0,21769.48,1
1005220,17:59:39,17:59:39,1356,41,"",0,0,22846.76,0
1005220,18:00:44,18:00:44,1335,42,"",0,0,23363.49,0
1005220,18:01:28,18:01:28,1336,43,"",0,0,23714.34,0
1005220,18:03:00,18:03:00,1337,44,"",0,0,24457.04,1
1005220,18:03:56,18:03:56,1338,45,"",0,0,25069.44,0
1005220,18:04:55,18:04:55,1390,46,"",0,0,25642.32,0
1005220,18:05:40,18:05:40,1391,47,"",0,0,26063.00,0
1005220,18:06:07,18:06:07,1392,48,"",0,0,26378.53,0
1005220,18:08:16,18:08:16,1339,49,"",0,0,27780.39,0
1005220,18:10:06,18:10:06,1340,50,"",0,0,28958.18,0
1005220,18:12:04,18:12:04,5717,51,"",0,0,30327.08,0
1005220,18:13:00,18:13:00,1378,52,"",0,0,31001.33,1
1005220,18:13:38,18:13:38,2473,53,"",0,0,31352.36,0
1005220,18:15:16,18:15:16,2474,54,"",0,0,32276.99,0
1005220,18:17:13,18:17:13,2427,55,"",0,0,33277.05,0
1005220,18:19:41,18:19:41,5718,56,"",0,0,34551.86,0
1005220,18:21:25,18:21:25,5719,57,"",0,0,35421.15,0
1005220,18:22:18,18:22:18,2956,58,"",0,0,35887.23,0
1005220,18:23:08,18:23:08,2426,59,"",0,0,36339.86,0
1005220,18:23:45,18:23:45,2475,60,"",0,0,36654.51,0
1005220,18:24:56,18:24:56,2476,61,"",0,0,37283.28,0
1005220,18:25:57,18:25:57,2428,62,"",0,0,37796.35,0
1005220,18:26:51,18:26:51,2429,63,"",0,0,38295.54,0
1005220,18:27:24,18:27:24,2430,64,"",0,0,38606.27,0
1005220,18:27:57,18:27:57,2431,65,"",0,0,38935.98,0
1005220,18:30:00,18:30:00,2420,66,"",0,0,40096.90,1
1006020,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006020,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006020,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006020,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006020,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006020,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006020,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006020,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006020,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006020,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006020,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006020,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006020,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006020,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006020,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006020,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006020,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006020,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006020,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006020,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006020,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006020,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006020,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006020,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006020,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006020,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006020,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006020,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006020,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006020,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006020,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006020,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006020,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006020,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006020,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006020,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006020,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006020,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006020,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006020,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006020,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006020,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006020,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006020,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006020,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006020,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006020,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006020,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006020,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006020,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006020,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006020,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006020,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006020,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006020,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006090,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006090,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006090,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006090,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006090,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006090,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006090,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006090,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006090,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006090,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006090,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006090,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006090,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006090,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006090,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006090,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006090,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006090,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006090,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006090,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006090,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006090,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006090,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006090,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006090,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006090,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006090,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006090,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006090,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006090,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006090,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006090,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006090,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006090,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006090,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006090,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006090,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006090,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006090,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006090,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006090,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006090,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006090,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006090,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006090,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006090,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006090,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006090,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006090,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006090,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006090,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006090,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006090,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006090,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006090,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006100,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006100,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006100,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006100,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006100,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006100,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006100,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006100,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006100,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006100,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006100,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006100,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006100,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006100,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006100,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006100,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006100,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006100,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006100,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006100,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006100,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006100,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006100,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006100,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006100,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006100,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006100,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006100,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006100,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006100,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006100,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006100,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006100,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006100,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006100,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006100,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006100,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006100,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006100,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006100,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006100,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006100,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006100,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006100,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006100,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006100,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006100,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006100,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006100,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006100,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006100,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006100,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006100,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006100,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006100,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006110,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006110,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006110,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006110,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006110,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006110,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006110,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006110,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006110,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006110,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006110,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006110,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006110,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006110,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006110,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006110,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006110,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006110,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006110,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006110,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006110,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006110,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006110,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006110,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006110,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006110,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006110,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006110,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006110,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006110,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006110,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006110,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006110,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006110,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006110,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006110,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006110,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006110,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006110,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006110,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006110,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006110,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006110,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006110,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006110,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006110,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006110,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006110,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006110,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006110,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006110,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006110,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006110,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006110,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006110,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006120,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006120,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006120,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006120,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006120,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006120,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006120,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006120,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006120,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006120,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006120,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006120,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006120,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006120,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006120,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006120,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006120,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006120,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006120,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006120,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006120,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006120,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006120,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006120,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006120,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006120,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006120,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006120,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006120,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006120,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006120,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006120,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006120,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006120,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006120,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006120,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006120,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006120,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006120,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006120,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006120,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006120,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006120,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006120,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006120,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006120,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006120,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006120,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006120,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006120,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006120,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006120,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006120,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006120,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006120,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006130,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006130,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006130,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006130,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006130,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006130,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006130,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006130,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006130,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006130,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006130,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006130,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006130,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006130,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006130,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006130,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006130,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006130,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006130,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006130,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006130,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006130,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006130,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006130,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006130,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006130,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006130,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006130,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006130,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006130,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006130,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006130,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006130,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006130,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006130,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006130,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006130,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006130,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006130,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006130,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006130,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006130,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006130,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006130,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006130,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006130,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006130,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006130,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006130,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006130,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006130,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006130,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006130,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006130,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006130,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006140,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006140,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006140,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006140,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006140,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006140,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006140,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006140,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006140,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006140,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006140,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006140,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006140,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006140,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006140,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006140,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006140,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006140,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006140,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006140,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006140,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006140,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006140,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006140,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006140,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006140,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006140,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006140,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006140,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006140,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006140,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006140,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006140,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006140,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006140,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006140,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006140,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006140,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006140,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006140,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006140,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006140,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006140,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006140,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006140,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006140,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006140,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006140,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006140,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006140,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006140,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006140,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006140,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006140,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006140,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006150,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006150,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006150,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006150,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006150,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006150,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006150,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006150,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006150,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006150,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006150,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006150,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006150,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006150,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006150,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006150,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006150,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006150,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006150,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006150,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006150,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006150,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006150,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006150,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006150,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006150,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006150,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006150,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006150,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006150,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006150,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006150,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006150,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006150,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006150,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006150,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006150,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006150,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006150,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006150,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006150,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006150,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006150,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006150,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006150,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006150,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006150,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006150,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006150,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006150,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006150,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006150,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006150,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006150,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006150,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006160,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006160,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006160,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006160,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006160,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006160,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006160,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006160,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006160,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006160,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006160,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006160,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006160,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006160,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006160,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006160,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006160,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006160,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006160,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006160,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006160,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006160,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006160,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006160,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006160,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006160,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006160,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006160,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006160,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006160,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006160,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006160,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006160,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006160,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006160,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006160,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006160,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006160,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006160,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006160,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006160,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006160,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006160,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006160,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006160,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006160,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006160,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006160,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006160,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006160,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006160,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006160,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006160,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006160,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006160,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006170,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006170,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006170,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006170,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006170,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006170,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006170,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006170,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006170,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006170,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006170,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006170,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006170,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006170,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006170,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006170,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006170,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006170,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006170,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006170,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006170,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006170,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006170,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006170,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006170,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006170,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006170,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006170,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006170,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006170,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006170,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006170,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006170,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006170,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006170,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006170,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006170,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006170,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006170,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006170,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006170,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006170,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006170,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006170,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006170,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006170,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006170,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006170,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006170,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006170,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006170,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006170,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006170,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006170,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006170,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006180,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006180,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006180,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006180,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006180,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006180,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006180,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006180,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006180,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006180,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006180,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006180,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006180,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006180,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006180,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006180,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006180,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006180,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006180,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006180,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006180,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006180,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006180,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006180,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006180,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006180,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006180,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006180,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006180,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006180,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006180,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006180,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006180,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006180,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006180,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006180,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006180,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006180,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006180,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006180,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006180,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006180,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006180,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006180,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006180,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006180,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006180,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006180,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006180,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006180,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006180,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006180,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006180,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006180,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006180,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006190,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006190,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006190,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006190,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006190,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006190,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006190,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006190,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006190,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006190,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006190,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006190,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006190,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006190,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006190,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006190,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006190,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006190,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006190,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006190,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006190,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006190,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006190,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006190,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006190,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006190,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006190,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006190,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006190,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006190,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006190,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006190,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006190,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006190,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006190,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006190,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006190,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006190,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006190,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006190,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006190,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006190,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006190,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006190,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006190,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006190,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006190,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006190,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006190,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006190,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006190,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006190,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006190,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006190,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006190,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006200,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006200,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006200,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006200,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006200,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006200,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006200,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006200,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006200,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006200,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006200,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006200,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006200,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006200,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006200,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006200,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006200,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006200,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006200,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006200,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006200,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006200,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006200,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006200,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006200,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006200,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006200,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006200,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006200,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006200,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006200,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006200,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006200,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006200,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006200,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006200,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006200,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006200,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006200,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006200,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006200,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006200,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006200,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006200,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006200,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006200,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006200,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006200,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006200,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006200,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006200,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006200,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006200,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006200,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006200,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006210,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006210,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006210,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006210,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006210,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006210,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006210,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006210,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006210,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006210,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006210,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006210,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006210,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006210,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006210,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006210,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006210,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006210,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006210,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006210,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006210,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006210,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006210,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006210,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006210,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006210,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006210,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006210,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006210,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006210,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006210,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006210,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006210,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006210,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006210,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006210,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006210,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006210,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006210,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006210,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006210,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006210,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006210,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006210,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006210,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006210,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006210,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006210,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006210,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006210,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006210,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006210,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006210,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006210,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006210,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1006220,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1006220,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1006220,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1006220,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1006220,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1006220,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1006220,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1006220,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1006220,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1006220,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1006220,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1006220,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1006220,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1006220,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1006220,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1006220,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1006220,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1006220,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1006220,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1006220,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1006220,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1006220,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1006220,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1006220,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1006220,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1006220,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1006220,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1006220,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1006220,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1006220,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1006220,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1006220,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1006220,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1006220,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1006220,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1006220,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1006220,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1006220,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1006220,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1006220,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1006220,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1006220,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1006220,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1006220,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1006220,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1006220,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1006220,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1006220,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1006220,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1006220,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1006220,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1006220,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1006220,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1006220,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1006220,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1007020,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007020,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007020,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007020,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007020,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007020,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007020,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007020,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007020,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007020,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007020,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007020,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007020,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007020,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007020,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007020,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007020,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007020,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007020,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007020,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007020,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007020,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007020,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007020,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007020,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007020,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007090,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007090,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007090,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007090,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007090,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007090,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007090,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007090,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007090,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007090,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007090,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007090,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007090,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007090,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007090,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007090,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007090,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007090,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007090,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007090,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007090,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007090,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007090,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007090,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007090,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007090,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007100,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007100,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007100,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007100,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007100,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007100,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007100,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007100,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007100,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007100,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007100,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007100,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007100,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007100,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007100,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007100,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007100,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007100,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007100,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007100,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007100,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007100,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007100,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007100,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007100,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007100,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007110,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007110,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007110,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007110,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007110,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007110,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007110,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007110,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007110,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007110,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007110,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007110,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007110,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007110,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007110,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007110,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007110,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007110,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007110,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007110,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007110,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007110,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007110,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007110,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007110,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007110,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007120,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007120,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007120,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007120,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007120,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007120,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007120,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007120,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007120,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007120,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007120,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007120,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007120,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007120,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007120,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007120,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007120,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007120,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007120,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007120,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007120,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007120,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007120,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007120,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007120,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007120,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007130,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007130,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007130,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007130,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007130,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007130,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007130,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007130,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007130,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007130,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007130,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007130,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007130,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007130,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007130,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007130,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007130,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007130,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007130,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007130,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007130,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007130,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007130,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007130,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007130,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007130,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007140,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007140,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007140,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007140,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007140,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007140,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007140,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007140,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007140,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007140,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007140,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007140,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007140,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007140,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007140,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007140,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007140,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007140,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007140,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007140,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007140,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007140,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007140,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007140,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007140,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007140,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007150,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007150,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007150,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007150,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007150,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007150,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007150,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007150,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007150,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007150,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007150,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007150,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007150,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007150,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007150,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007150,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007150,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007150,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007150,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007150,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007150,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007150,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007150,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007150,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007150,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007150,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007160,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007160,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007160,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007160,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007160,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007160,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007160,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007160,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007160,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007160,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007160,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007160,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007160,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007160,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007160,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007160,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007160,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007160,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007160,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007160,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007160,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007160,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007160,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007160,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007160,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007160,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007170,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007170,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007170,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007170,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007170,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007170,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007170,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007170,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007170,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007170,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007170,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007170,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007170,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007170,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007170,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007170,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007170,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007170,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007170,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007170,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007170,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007170,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007170,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007170,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007170,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007170,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007180,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007180,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007180,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007180,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007180,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007180,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007180,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007180,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007180,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007180,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007180,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007180,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007180,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007180,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007180,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007180,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007180,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007180,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007180,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007180,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007180,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007180,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007180,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007180,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007180,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007180,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007190,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007190,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007190,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007190,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007190,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007190,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007190,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007190,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007190,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007190,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007190,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007190,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007190,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007190,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007190,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007190,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007190,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007190,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007190,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007190,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007190,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007190,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007190,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007190,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007190,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007190,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007200,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007200,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007200,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007200,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007200,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007200,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007200,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007200,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007200,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007200,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007200,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007200,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007200,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007200,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007200,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007200,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007200,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007200,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007200,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007200,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007200,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007200,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007200,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007200,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007200,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007200,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007210,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007210,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007210,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007210,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007210,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007210,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007210,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007210,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007210,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007210,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007210,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007210,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007210,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007210,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007210,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007210,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007210,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007210,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007210,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007210,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007210,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007210,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007210,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007210,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007210,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007210,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1007220,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1007220,13:01:05,13:01:05,714,2,"",0,0,522.85,0
1007220,13:01:44,13:01:44,771,3,"",0,0,786.35,0
1007220,13:02:17,13:02:17,715,4,"",0,0,987.19,0
1007220,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
1007220,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
1007220,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
1007220,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
1007220,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
1007220,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
1007220,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
1007220,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
1007220,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
1007220,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
1007220,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
1007220,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
1007220,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
1007220,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
1007220,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
1007220,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
1007220,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
1007220,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
1007220,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
1007220,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
1007220,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
1007220,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
1008020,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008020,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008020,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008020,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008020,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008020,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008020,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008020,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008020,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008020,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008020,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008020,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008020,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008020,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008020,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008020,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008020,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008020,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008020,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008020,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008020,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008020,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008020,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008020,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008020,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008020,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008020,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008020,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008020,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008020,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008020,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008020,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008020,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008020,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008020,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008020,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008020,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008020,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008020,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008020,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008020,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008020,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008020,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008020,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008020,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008020,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008020,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008020,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008020,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008020,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008020,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008020,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008020,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008020,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008020,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008020,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008020,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008020,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008020,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008020,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008020,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008020,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008090,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008090,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008090,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008090,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008090,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008090,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008090,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008090,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008090,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008090,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008090,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008090,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008090,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008090,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008090,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008090,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008090,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008090,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008090,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008090,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008090,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008090,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008090,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008090,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008090,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008090,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008090,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008090,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008090,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008090,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008090,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008090,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008090,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008090,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008090,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008090,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008090,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008090,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008090,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008090,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008090,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008090,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008090,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008090,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008090,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008090,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008090,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008090,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008090,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008090,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008090,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008090,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008090,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008090,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008090,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008090,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008090,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008090,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008090,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008090,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008090,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008090,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008100,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008100,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008100,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008100,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008100,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008100,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008100,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008100,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008100,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008100,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008100,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008100,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008100,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008100,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008100,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008100,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008100,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008100,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008100,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008100,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008100,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008100,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008100,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008100,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008100,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008100,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008100,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008100,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008100,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008100,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008100,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008100,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008100,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008100,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008100,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008100,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008100,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008100,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008100,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008100,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008100,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008100,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008100,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008100,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008100,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008100,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008100,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008100,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008100,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008100,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008100,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008100,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008100,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008100,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008100,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008100,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008100,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008100,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008100,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008100,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008100,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008100,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008110,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008110,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008110,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008110,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008110,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008110,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008110,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008110,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008110,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008110,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008110,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008110,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008110,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008110,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008110,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008110,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008110,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008110,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008110,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008110,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008110,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008110,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008110,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008110,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008110,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008110,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008110,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008110,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008110,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008110,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008110,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008110,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008110,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008110,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008110,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008110,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008110,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008110,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008110,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008110,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008110,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008110,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008110,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008110,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008110,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008110,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008110,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008110,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008110,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008110,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008110,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008110,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008110,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008110,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008110,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008110,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008110,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008110,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008110,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008110,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008110,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008110,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008120,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008120,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008120,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008120,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008120,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008120,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008120,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008120,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008120,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008120,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008120,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008120,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008120,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008120,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008120,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008120,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008120,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008120,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008120,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008120,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008120,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008120,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008120,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008120,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008120,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008120,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008120,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008120,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008120,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008120,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008120,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008120,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008120,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008120,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008120,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008120,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008120,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008120,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008120,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008120,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008120,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008120,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008120,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008120,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008120,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008120,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008120,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008120,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008120,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008120,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008120,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008120,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008120,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008120,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008120,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008120,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008120,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008120,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008120,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008120,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008120,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008120,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008130,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008130,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008130,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008130,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008130,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008130,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008130,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008130,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008130,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008130,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008130,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008130,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008130,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008130,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008130,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008130,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008130,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008130,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008130,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008130,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008130,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008130,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008130,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008130,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008130,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008130,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008130,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008130,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008130,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008130,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008130,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008130,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008130,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008130,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008130,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008130,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008130,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008130,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008130,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008130,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008130,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008130,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008130,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008130,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008130,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008130,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008130,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008130,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008130,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008130,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008130,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008130,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008130,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008130,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008130,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008130,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008130,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008130,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008130,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008130,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008130,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008130,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008140,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008140,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008140,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008140,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008140,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008140,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008140,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008140,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008140,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008140,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008140,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008140,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008140,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008140,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008140,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008140,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008140,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008140,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008140,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008140,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008140,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008140,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008140,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008140,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008140,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008140,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008140,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008140,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008140,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008140,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008140,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008140,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008140,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008140,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008140,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008140,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008140,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008140,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008140,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008140,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008140,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008140,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008140,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008140,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008140,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008140,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008140,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008140,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008140,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008140,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008140,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008140,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008140,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008140,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008140,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008140,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008140,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008140,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008140,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008140,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008140,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008140,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008150,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008150,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008150,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008150,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008150,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008150,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008150,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008150,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008150,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008150,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008150,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008150,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008150,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008150,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008150,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008150,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008150,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008150,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008150,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008150,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008150,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008150,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008150,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008150,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008150,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008150,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008150,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008150,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008150,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008150,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008150,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008150,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008150,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008150,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008150,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008150,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008150,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008150,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008150,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008150,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008150,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008150,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008150,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008150,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008150,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008150,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008150,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008150,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008150,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008150,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008150,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008150,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008150,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008150,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008150,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008150,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008150,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008150,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008150,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008150,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008150,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008150,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008160,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008160,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008160,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008160,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008160,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008160,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008160,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008160,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008160,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008160,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008160,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008160,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008160,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008160,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008160,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008160,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008160,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008160,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008160,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008160,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008160,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008160,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008160,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008160,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008160,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008160,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008160,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008160,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008160,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008160,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008160,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008160,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008160,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008160,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008160,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008160,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008160,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008160,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008160,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008160,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008160,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008160,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008160,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008160,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008160,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008160,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008160,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008160,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008160,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008160,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008160,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008160,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008160,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008160,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008160,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008160,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008160,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008160,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008160,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008160,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008160,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008160,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008170,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008170,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008170,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008170,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008170,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008170,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008170,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008170,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008170,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008170,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008170,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008170,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008170,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008170,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008170,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008170,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008170,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008170,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008170,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008170,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008170,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008170,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008170,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008170,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008170,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008170,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008170,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008170,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008170,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008170,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008170,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008170,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008170,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008170,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008170,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008170,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008170,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008170,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008170,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008170,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008170,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008170,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008170,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008170,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008170,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008170,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008170,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008170,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008170,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008170,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008170,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008170,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008170,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008170,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008170,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008170,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008170,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008170,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008170,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008170,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008170,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008170,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008180,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008180,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008180,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008180,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008180,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008180,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008180,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008180,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008180,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008180,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008180,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008180,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008180,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008180,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008180,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008180,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008180,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008180,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008180,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008180,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008180,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008180,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008180,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008180,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008180,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008180,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008180,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008180,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008180,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008180,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008180,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008180,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008180,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008180,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008180,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008180,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008180,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008180,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008180,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008180,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008180,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008180,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008180,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008180,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008180,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008180,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008180,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008180,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008180,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008180,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008180,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008180,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008180,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008180,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008180,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008180,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008180,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008180,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008180,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008180,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008180,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008180,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008190,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008190,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008190,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008190,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008190,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008190,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008190,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008190,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008190,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008190,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008190,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008190,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008190,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008190,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008190,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008190,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008190,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008190,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008190,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008190,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008190,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008190,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008190,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008190,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008190,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008190,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008190,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008190,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008190,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008190,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008190,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008190,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008190,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008190,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008190,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008190,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008190,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008190,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008190,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008190,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008190,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008190,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008190,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008190,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008190,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008190,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008190,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008190,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008190,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008190,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008190,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008190,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008190,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008190,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008190,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008190,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008190,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008190,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008190,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008190,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008190,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008190,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008200,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008200,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008200,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008200,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008200,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008200,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008200,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008200,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008200,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008200,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008200,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008200,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008200,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008200,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008200,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008200,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008200,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008200,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008200,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008200,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008200,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008200,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008200,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008200,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008200,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008200,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008200,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008200,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008200,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008200,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008200,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008200,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008200,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008200,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008200,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008200,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008200,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008200,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008200,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008200,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008200,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008200,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008200,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008200,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008200,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008200,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008200,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008200,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008200,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008200,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008200,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008200,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008200,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008200,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008200,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008200,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008200,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008200,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008200,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008200,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008200,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008200,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008210,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008210,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008210,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008210,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008210,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008210,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008210,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008210,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008210,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008210,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008210,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008210,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008210,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008210,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008210,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008210,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008210,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008210,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008210,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008210,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008210,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008210,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008210,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008210,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008210,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008210,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008210,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008210,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008210,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008210,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008210,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008210,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008210,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008210,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008210,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008210,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008210,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008210,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008210,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008210,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008210,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008210,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008210,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008210,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008210,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008210,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008210,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008210,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008210,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008210,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008210,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008210,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008210,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008210,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008210,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008210,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008210,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008210,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008210,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008210,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008210,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008210,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1008220,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1008220,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1008220,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1008220,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1008220,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1008220,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1008220,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1008220,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1008220,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1008220,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1008220,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1008220,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1008220,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1008220,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1008220,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1008220,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1008220,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1008220,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1008220,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1008220,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1008220,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1008220,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1008220,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1008220,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1008220,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1008220,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1008220,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1008220,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1008220,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1008220,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1008220,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1008220,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1008220,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1008220,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1008220,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1008220,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1008220,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1008220,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1008220,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1008220,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1008220,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1008220,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1008220,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1008220,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1008220,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1008220,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1008220,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1008220,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1008220,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1008220,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1008220,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1008220,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1008220,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1008220,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1008220,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1008220,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1008220,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1008220,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1008220,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1008220,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1008220,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1008220,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1009020,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009020,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009020,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009020,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009020,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009020,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009020,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009020,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009020,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009020,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009020,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009020,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009020,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009020,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009020,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009020,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009020,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009020,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009020,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009020,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009020,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009020,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009020,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009020,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009020,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009020,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009020,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009020,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009020,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009020,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009020,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009020,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009020,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009020,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009020,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009090,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009090,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009090,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009090,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009090,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009090,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009090,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009090,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009090,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009090,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009090,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009090,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009090,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009090,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009090,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009090,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009090,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009090,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009090,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009090,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009090,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009090,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009090,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009090,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009090,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009090,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009090,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009090,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009090,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009090,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009090,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009090,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009090,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009090,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009090,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009100,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009100,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009100,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009100,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009100,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009100,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009100,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009100,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009100,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009100,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009100,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009100,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009100,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009100,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009100,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009100,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009100,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009100,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009100,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009100,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009100,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009100,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009100,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009100,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009100,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009100,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009100,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009100,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009100,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009100,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009100,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009100,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009100,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009100,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009100,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009110,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009110,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009110,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009110,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009110,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009110,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009110,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009110,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009110,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009110,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009110,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009110,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009110,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009110,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009110,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009110,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009110,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009110,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009110,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009110,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009110,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009110,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009110,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009110,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009110,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009110,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009110,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009110,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009110,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009110,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009110,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009110,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009110,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009110,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009110,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009120,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009120,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009120,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009120,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009120,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009120,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009120,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009120,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009120,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009120,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009120,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009120,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009120,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009120,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009120,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009120,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009120,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009120,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009120,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009120,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009120,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009120,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009120,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009120,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009120,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009120,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009120,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009120,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009120,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009120,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009120,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009120,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009120,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009120,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009120,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009130,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009130,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009130,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009130,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009130,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009130,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009130,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009130,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009130,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009130,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009130,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009130,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009130,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009130,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009130,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009130,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009130,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009130,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009130,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009130,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009130,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009130,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009130,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009130,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009130,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009130,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009130,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009130,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009130,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009130,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009130,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009130,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009130,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009130,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009130,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009140,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009140,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009140,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009140,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009140,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009140,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009140,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009140,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009140,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009140,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009140,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009140,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009140,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009140,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009140,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009140,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009140,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009140,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009140,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009140,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009140,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009140,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009140,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009140,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009140,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009140,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009140,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009140,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009140,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009140,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009140,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009140,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009140,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009140,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009140,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009150,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009150,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009150,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009150,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009150,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009150,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009150,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009150,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009150,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009150,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009150,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009150,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009150,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009150,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009150,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009150,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009150,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009150,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009150,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009150,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009150,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009150,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009150,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009150,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009150,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009150,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009150,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009150,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009150,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009150,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009150,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009150,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009150,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009150,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009150,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009160,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009160,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009160,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009160,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009160,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009160,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009160,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009160,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009160,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009160,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009160,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009160,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009160,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009160,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009160,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009160,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009160,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009160,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009160,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009160,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009160,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009160,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009160,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009160,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009160,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009160,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009160,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009160,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009160,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009160,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009160,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009160,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009160,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009160,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009160,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009170,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009170,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009170,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009170,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009170,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009170,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009170,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009170,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009170,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009170,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009170,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009170,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009170,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009170,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009170,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009170,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009170,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009170,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009170,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009170,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009170,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009170,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009170,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009170,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009170,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009170,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009170,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009170,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009170,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009170,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009170,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009170,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009170,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009170,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009170,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009180,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009180,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009180,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009180,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009180,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009180,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009180,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009180,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009180,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009180,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009180,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009180,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009180,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009180,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009180,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009180,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009180,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009180,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009180,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009180,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009180,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009180,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009180,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009180,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009180,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009180,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009180,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009180,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009180,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009180,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009180,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009180,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009180,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009180,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009180,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009190,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009190,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009190,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009190,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009190,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009190,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009190,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009190,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009190,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009190,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009190,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009190,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009190,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009190,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009190,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009190,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009190,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009190,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009190,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009190,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009190,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009190,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009190,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009190,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009190,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009190,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009190,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009190,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009190,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009190,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009190,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009190,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009190,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009190,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009190,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009200,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009200,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009200,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009200,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009200,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009200,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009200,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009200,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009200,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009200,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009200,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009200,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009200,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009200,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009200,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009200,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009200,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009200,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009200,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009200,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009200,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009200,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009200,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009200,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009200,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009200,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009200,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009200,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009200,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009200,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009200,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009200,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009200,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009200,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009200,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009210,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009210,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009210,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009210,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009210,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009210,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009210,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009210,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009210,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009210,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009210,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009210,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009210,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009210,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009210,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009210,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009210,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009210,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009210,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009210,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009210,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009210,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009210,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009210,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009210,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009210,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009210,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009210,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009210,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009210,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009210,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009210,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009210,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009210,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009210,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1009220,17:42:00,17:42:00,1596,1,"",0,0,0.00,1
1009220,17:43:24,17:43:24,1956,2,"",0,0,465.13,0
1009220,17:44:59,17:44:59,2344,3,"",0,0,1020.75,0
1009220,17:46:49,17:46:49,2345,4,"",0,0,1673.81,0
1009220,17:49:29,17:49:29,2346,5,"",0,0,2615.96,0
1009220,17:52:00,17:52:00,1991,6,"",0,0,3440.19,0
1009220,17:53:34,17:53:34,1919,7,"",0,0,3950.74,0
1009220,17:54:21,17:54:21,1920,8,"",0,0,4236.55,0
1009220,17:55:30,17:55:30,1921,9,"",0,0,4628.92,0
1009220,17:57:26,17:57:26,1922,10,"",0,0,5287.08,0
1009220,17:58:35,17:58:35,1923,11,"",0,0,5670.09,0
1009220,17:59:38,17:59:38,2352,12,"",0,0,5962.67,0
1009220,18:02:00,18:02:00,2347,13,"",0,0,6759.61,1
1009220,18:03:39,18:03:39,2348,14,"",0,0,7537.94,0
1009220,18:04:16,18:04:16,2349,15,"",0,0,7861.39,0
1009220,18:05:09,18:05:09,2350,16,"",0,0,8352.01,0
1009220,18:05:38,18:05:38,2351,17,"",0,0,8646.30,0
1009220,18:07:31,18:07:31,1824,18,"",0,0,9636.02,0
1009220,18:08:12,18:08:12,1825,19,"",0,0,9966.52,0
1009220,18:10:00,18:10:00,1826,20,"",0,0,10890.26,1
1009220,18:11:37,18:11:37,1834,21,"",0,0,11372.53,0
1009220,18:13:12,18:13:12,1859,22,"",0,0,11843.15,0
1009220,18:15:03,18:15:03,2843,23,"",0,0,12373.99,0
1009220,18:17:38,18:17:38,1861,24,"",0,0,13167.85,0
1009220,18:19:56,18:19:56,1862,25,"",0,0,13855.23,0
1009220,18:22:24,18:22:24,1835,26,"",0,0,14596.14,0
1009220,18:22:38,18:22:38,2136,27,"",0,0,14664.88,0
1009220,18:25:00,18:25:00,1836,28,"",0,0,15405.75,1
1009220,18:27:55,18:27:55,1837,29,"",0,0,16250.76,0
1009220,18:31:02,18:31:02,1838,30,"",0,0,17069.81,0
1009220,18:35:49,18:35:49,2374,31,"",0,0,18472.01,0
1009220,18:37:53,18:37:53,2375,32,"",0,0,19093.29,0
1009220,18:39:30,18:39:30,1957,33,"",0,0,19574.24,0
1009220,18:40:00,18:40:00,1958,34,"",0,0,19702.02,0
1009220,18:41:00,18:41:00,1596,35,"",0,0,19999.72,1
1010010,13:31:00,13:31:00,2407,1,"",0,0,0.00,1
1010010,13:33:16,13:33:16,1359,2,"",0,0,870.70,0
1010010,13:33:58,13:33:58,1363,3,"",0,0,1116.91,0
1010010,13:34:42,13:34:42,1364,4,"",0,0,1420.43,0
1010010,13:36:28,13:36:28,2237,5,"",0,0,2155.20,0
1010010,13:38:08,13:38:08,2238,6,"",0,0,2796.24,0
1010010,13:39:52,13:39:52,2239,7,"",0,0,3425.08,0
1010010,13:41:15,13:41:15,2240,8,"",0,0,3975.37,0
1010010,13:42:32,13:42:32,2235,9,"",0,0,4499.46,0
1010010,13:44:23,13:44:23,1321,10,"",0,0,5303.62,0
1010010,13:47:14,13:47:14,2241,11,"",0,0,6432.60,0
1010010,13:48:07,13:48:07,3023,12,"",0,0,6819.47,0
1010010,13:51:31,13:51:31,1387,13,"",0,0,8174.34,0
1010010,13:53:55,13:53:55,2236,14,"",0,0,9153.34,0
1010010,13:55:00,13:55:00,1388,15,"",0,0,9575.44,1
1010010,13:57:13,13:57:13,1326,16,"",0,0,10457.38,0
1010010,13:58:21,13:58:21,2275,17,"",0,0,10909.70,0
1010010,13:59:42,13:59:42,1398,18,"",0,0,11499.08,0
1010010,14:01:56,14:01:56,1399,19,"",0,0,12475.98,0
1010010,14:06:08,14:06:08,1400,20,"",0,0,14379.67,0
1010010,14:08:59,14:08:59,2277,21,"",0,0,15550.91,0
1010010,14:10:00,14:10:00,2278,22,"",0,0,15903.76,1
1010010,14:14:31,14:14:31,2279,23,"",0,0,18459.96,0
1010010,14:19:17,14:19:17,2280,24,"",0,0,21255.07,0
1010010,14:20:03,14:20:03,2281,25,"",0,0,21707.29,0
1010010,14:22:41,14:22:41,2282,26,"",0,0,23102.49,0
1010010,14:28:47,14:28:47,2283,27,"",0,0,26608.83,0
1010010,14:29:42,14:29:42,2284,28,"",0,0,27160.04,0
1010010,14:30:15,14:30:15,2285,29,"",0,0,27513.63,0
1010010,14:30:59,14:30:59,2286,30,"",0,0,27978.28,0
1010010,14:32:18,14:32:18,2287,31,"",0,0,28715.61,0
1010010,14:35:00,14:35:00,2057,32,"",0,0,30212.64,1
1010010,14:36:34,14:36:34,2376,33,"",0,0,30972.04,0
1010010,14:37:34,14:37:34,2058,34,"",0,0,31437.72,0
1010010,14:40:36,14:40:36,5704,35,"",0,0,32819.79,0
1010010,14:41:22,14:41:22,5705,36,"",0,0,33159.32,0
1010010,14:45:14,14:45:14,5706,37,"",0,0,35145.82,0
1010010,14:48:29,14:48:29,2043,38,"",0,0,36577.39,0
1010010,14:50:15,14:50:15,2040,39,"",0,0,37494.78,0
1010010,14:51:16,14:51:16,2041,40,"",0,0,38007.15,0
1010010,14:53:17,14:53:17,2042,41,"",0,0,39038.90,0
1010010,14:55:35,14:55:35,2243,42,"",0,0,40194.93,0
1010010,14:56:38,14:56:38,2244,43,"",0,0,40694.36,0
1010010,14:57:30,14:57:30,2245,44,"",0,0,41162.84,0
1010010,15:01:00,15:01:00,1602,45,"",0,0,42634.00,1
1010010,15:02:42,15:02:42,1603,46,"",0,0,43066.84,0
1010010,15:03:31,15:03:31,1604,47,"",0,0,43313.71,0
1010010,15:04:04,15:04:04,1605,48,"",0,0,43470.41,0
1010010,15:07:00,15:07:00,2257,49,"",0,0,44317.28,1
1010010,15:07:54,15:07:54,2258,50,"",0,0,44681.89,0
1010010,15:08:36,15:08:36,2259,51,"",0,0,45013.54,0
1010010,15:08:59,15:08:59,2260,52,"",0,0,45207.28,0
1010010,15:09:27,15:09:27,2266,53,"",0,0,45430.68,0
1010010,15:10:06,15:10:06,2271,54,"",0,0,45737.77,0
1010010,15:18:36,15:18:36,5665,55,"",0,0,50177.30,0
1010010,15:28:03,15:28:03,1728,56,"",0,0,55767.41,0
1010010,15:28:45,15:28:45,2851,57,"",0,0,56178.87,0
1010010,15:29:45,15:29:45,5655,58,"",0,0,56740.31,0
1010010,15:31:00,15:31:00,894,59,"",0,0,57501.91,1
1011010,19:06:00,19:06:00,5699,1,"",0,0,0.00,1
1011010,19:09:11,19:09:11,2826,2,"",0,0,794.11,0
1011010,19:13:20,19:13:20,547,3,"",0,0,1800.69,0
1011010,19:13:58,19:13:58,548,4,"",0,0,1987.43,0
1011010,19:15:38,19:15:38,555,5,"",0,0,2372.41,0
1011010,19:16:31,19:16:31,514,6,"",0,0,2586.22,0
1011010,19:18:00,19:18:00,556,7,"",0,0,2990.72,0
1011010,19:19:43,19:19:43,506,8,"",0,0,3403.63,0
1011010,19:21:00,19:21:00,507,9,"",0,0,3741.51,1
1011010,19:21:21,19:21:21,508,10,"",0,0,3997.05,0
1011010,19:22:42,19:22:42,1254,11,"",0,0,4915.85,0
1011010,19:24:07,19:24:07,2596,12,"",0,0,5832.86,0
1011010,19:25:47,19:25:47,2595,13,"",0,0,6804.29,0
1011010,19:27:03,19:27:03,990,14,"",0,0,7558.10,0
1011010,19:28:27,19:28:27,992,15,"",0,0,8488.18,0
1011010,19:29:21,19:29:21,993,16,"",0,0,9072.39,0
1011010,19:30:50,19:30:50,994,17,"",0,0,10129.30,0
1011010,19:31:48,19:31:48,956,18,"",0,0,10837.51,0
1011010,19:33:19,19:33:19,996,19,"",0,0,11780.82,0
1011010,19:34:00,19:34:00,1256,20,"",0,0,12204.46,1
1011010,19:35:11,19:35:11,1022,21,"",0,0,12691.60,0
1011010,19:37:24,19:37:24,1257,22,"",0,0,13706.92,0
1011010,19:38:28,19:38:28,1255,23,"",0,0,14183.88,0
1011010,19:39:55,19:39:55,1308,24,"",0,0,14792.88,0
1011010,19:41:00,19:41:00,1311,25,"",0,0,15263.74,1
1011010,19:41:53,19:41:53,1310,26,"",0,0,15805.04,0
1011010,19:43:57,19:43:57,1259,27,"",0,0,16976.93,0
1011010,19:44:33,19:44:33,1260,28,"",0,0,17370.32,0
1011010,19:45:02,19:45:02,1261,29,"",0,0,17694.70,0
1011010,19:45:40,19:45:40,1262,30,"",0,0,18113.44,0
1011010,19:46:18,19:46:18,1263,31,"",0,0,18507.14,0
1011010,19:48:00,19:48:00,1265,32,"",0,0,19624.62,1
1011010,19:50:28,19:50:28,1266,33,"",0,0,21055.25,0
1011010,19:52:22,19:52:22,1267,34,"",0,0,22167.89,0
1011010,19:52:52,19:52:52,1268,35,"",0,0,22469.81,0
1011010,19:53:33,19:53:33,1269,36,"",0,0,22873.43,0
1011010,19:55:26,19:55:26,1271,37,"",0,0,24063.65,0
1011010,19:56:13,19:56:13,1272,38,"",0,0,24533.61,0
1011010,19:57:05,19:57:05,1273,39,"",0,0,25067.26,0
1011010,19:57:31,19:57:31,1274,40,"",0,0,25320.45,0
1011010,19:58:08,19:58:08,1275,41,"",0,0,25681.16,0
1011010,19:58:51,19:58:51,1276,42,"",0,0,26110.19,0
1011010,19:59:13,19:59:13,1277,43,"",0,0,26323.41,0
1011010,20:00:00,20:00:00,1278,44,"",0,0,26786.23,1
1011010,20:00:32,20:00:32,1279,45,"",0,0,27217.75,0
1011010,20:01:24,20:01:24,1280,46,"",0,0,27862.95,0
1011010,20:01:59,20:01:59,1281,47,"",0,0,28352.66,0
1011010,20:02:47,20:02:47,1282,48,"",0,0,29002.98,0
1011010,20:03:27,20:03:27,1283,49,"",0,0,29541.08,0
1011010,20:04:18,20:04:18,1284,50,"",0,0,30230.44,0
1011010,20:04:51,20:04:51,1285,51,"",0,0,30702.68,0
1011010,20:05:41,20:05:41,1286,52,"",0,0,31326.64,0
1011010,20:06:45,20:06:45,1287,53,"",0,0,32196.15,0
1011010,20:07:39,20:07:39,1288,54,"",0,0,32910.10,0
1011010,20:08:12,20:08:12,1218,55,"",0,0,33294.30,0
1011010,20:08:43,20:08:43,1219,56,"",0,0,33716.24,0
1011010,20:09:10,20:09:10,1220,57,"",0,0,34086.89,0
1011010,20:09:47,20:09:47,1229,58,"",0,0,34585.23,0
1011010,20:10:00,20:10:00,1230,59,"",0,0,34751.36,1
1011010,20:11:08,20:11:08,1232,60,"",0,0,35101.46,0
1011010,20:11:56,20:11:56,1234,61,"",0,0,35387.73,0
1011010,20:12:39,20:12:39,1235,62,"",0,0,35685.85,0
1011010,20:13:15,20:13:15,1236,63,"",0,0,35927.74,0
1011010,20:15:46,20:15:46,1237,64,"",0,0,36849.65,0
1011010,20:18:00,20:18:00,894,65,"",0,0,37643.18,1
1012020,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012020,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012020,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012020,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012020,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012020,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012020,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012020,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012020,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012020,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012020,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012020,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012020,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012020,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012020,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012020,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012020,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012020,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012020,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012020,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012020,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012020,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012020,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012020,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012020,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012020,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012020,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012020,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012020,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012020,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012020,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012020,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012020,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012020,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012020,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012020,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012020,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012020,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012020,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012020,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012020,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012020,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012020,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012020,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012020,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012020,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012020,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012020,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012020,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012020,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012020,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012020,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012020,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012020,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012020,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012020,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012020,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012020,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012020,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012020,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012020,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012020,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012020,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012020,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012090,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012090,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012090,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012090,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012090,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012090,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012090,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012090,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012090,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012090,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012090,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012090,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012090,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012090,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012090,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012090,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012090,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012090,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012090,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012090,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012090,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012090,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012090,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012090,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012090,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012090,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012090,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012090,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012090,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012090,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012090,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012090,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012090,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012090,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012090,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012090,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012090,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012090,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012090,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012090,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012090,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012090,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012090,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012090,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012090,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012090,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012090,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012090,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012090,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012090,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012090,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012090,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012090,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012090,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012090,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012090,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012090,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012090,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012090,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012090,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012090,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012090,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012090,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012090,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012100,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012100,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012100,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012100,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012100,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012100,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012100,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012100,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012100,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012100,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012100,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012100,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012100,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012100,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012100,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012100,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012100,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012100,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012100,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012100,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012100,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012100,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012100,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012100,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012100,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012100,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012100,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012100,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012100,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012100,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012100,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012100,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012100,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012100,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012100,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012100,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012100,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012100,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012100,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012100,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012100,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012100,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012100,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012100,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012100,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012100,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012100,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012100,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012100,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012100,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012100,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012100,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012100,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012100,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012100,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012100,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012100,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012100,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012100,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012100,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012100,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012100,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012100,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012100,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012110,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012110,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012110,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012110,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012110,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012110,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012110,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012110,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012110,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012110,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012110,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012110,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012110,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012110,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012110,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012110,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012110,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012110,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012110,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012110,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012110,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012110,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012110,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012110,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012110,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012110,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012110,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012110,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012110,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012110,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012110,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012110,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012110,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012110,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012110,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012110,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012110,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012110,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012110,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012110,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012110,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012110,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012110,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012110,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012110,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012110,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012110,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012110,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012110,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012110,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012110,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012110,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012110,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012110,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012110,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012110,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012110,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012110,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012110,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012110,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012110,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012110,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012110,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012110,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012120,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012120,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012120,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012120,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012120,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012120,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012120,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012120,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012120,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012120,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012120,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012120,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012120,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012120,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012120,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012120,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012120,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012120,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012120,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012120,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012120,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012120,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012120,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012120,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012120,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012120,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012120,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012120,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012120,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012120,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012120,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012120,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012120,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012120,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012120,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012120,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012120,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012120,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012120,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012120,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012120,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012120,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012120,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012120,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012120,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012120,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012120,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012120,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012120,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012120,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012120,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012120,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012120,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012120,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012120,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012120,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012120,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012120,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012120,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012120,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012120,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012120,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012120,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012120,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012130,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012130,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012130,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012130,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012130,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012130,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012130,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012130,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012130,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012130,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012130,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012130,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012130,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012130,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012130,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012130,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012130,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012130,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012130,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012130,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012130,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012130,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012130,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012130,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012130,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012130,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012130,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012130,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012130,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012130,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012130,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012130,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012130,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012130,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012130,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012130,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012130,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012130,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012130,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012130,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012130,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012130,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012130,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012130,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012130,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012130,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012130,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012130,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012130,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012130,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012130,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012130,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012130,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012130,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012130,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012130,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012130,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012130,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012130,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012130,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012130,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012130,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012130,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012130,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012140,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012140,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012140,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012140,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012140,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012140,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012140,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012140,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012140,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012140,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012140,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012140,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012140,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012140,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012140,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012140,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012140,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012140,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012140,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012140,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012140,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012140,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012140,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012140,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012140,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012140,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012140,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012140,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012140,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012140,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012140,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012140,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012140,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012140,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012140,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012140,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012140,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012140,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012140,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012140,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012140,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012140,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012140,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012140,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012140,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012140,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012140,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012140,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012140,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012140,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012140,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012140,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012140,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012140,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012140,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012140,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012140,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012140,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012140,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012140,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012140,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012140,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012140,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012140,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012150,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012150,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012150,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012150,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012150,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012150,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012150,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012150,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012150,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012150,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012150,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012150,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012150,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012150,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012150,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012150,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012150,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012150,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012150,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012150,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012150,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012150,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012150,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012150,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012150,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012150,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012150,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012150,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012150,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012150,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012150,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012150,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012150,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012150,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012150,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012150,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012150,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012150,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012150,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012150,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012150,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012150,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012150,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012150,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012150,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012150,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012150,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012150,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012150,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012150,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012150,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012150,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012150,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012150,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012150,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012150,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012150,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012150,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012150,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012150,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012150,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012150,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012150,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012150,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012160,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012160,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012160,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012160,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012160,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012160,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012160,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012160,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012160,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012160,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012160,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012160,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012160,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012160,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012160,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012160,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012160,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012160,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012160,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012160,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012160,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012160,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012160,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012160,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012160,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012160,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012160,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012160,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012160,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012160,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012160,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012160,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012160,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012160,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012160,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012160,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012160,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012160,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012160,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012160,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012160,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012160,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012160,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012160,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012160,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012160,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012160,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012160,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012160,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012160,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012160,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012160,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012160,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012160,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012160,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012160,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012160,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012160,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012160,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012160,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012160,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012160,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012160,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012160,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012170,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012170,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012170,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012170,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012170,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012170,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012170,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012170,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012170,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012170,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012170,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012170,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012170,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012170,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012170,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012170,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012170,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012170,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012170,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012170,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012170,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012170,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012170,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012170,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012170,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012170,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012170,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012170,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012170,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012170,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012170,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012170,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012170,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012170,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012170,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012170,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012170,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012170,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012170,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012170,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012170,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012170,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012170,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012170,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012170,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012170,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012170,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012170,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012170,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012170,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012170,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012170,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012170,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012170,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012170,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012170,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012170,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012170,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012170,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012170,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012170,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012170,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012170,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012170,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012180,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012180,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012180,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012180,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012180,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012180,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012180,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012180,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012180,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012180,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012180,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012180,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012180,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012180,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012180,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012180,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012180,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012180,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012180,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012180,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012180,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012180,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012180,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012180,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012180,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012180,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012180,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012180,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012180,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012180,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012180,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012180,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012180,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012180,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012180,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012180,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012180,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012180,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012180,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012180,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012180,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012180,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012180,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012180,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012180,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012180,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012180,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012180,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012180,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012180,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012180,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012180,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012180,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012180,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012180,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012180,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012180,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012180,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012180,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012180,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012180,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012180,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012180,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012180,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012190,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012190,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012190,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012190,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012190,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012190,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012190,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012190,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012190,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012190,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012190,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012190,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012190,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012190,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012190,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012190,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012190,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012190,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012190,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012190,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012190,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012190,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012190,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012190,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012190,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012190,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012190,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012190,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012190,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012190,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012190,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012190,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012190,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012190,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012190,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012190,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012190,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012190,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012190,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012190,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012190,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012190,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012190,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012190,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012190,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012190,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012190,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012190,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012190,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012190,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012190,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012190,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012190,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012190,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012190,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012190,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012190,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012190,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012190,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012190,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012190,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012190,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012190,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012190,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012200,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012200,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012200,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012200,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012200,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012200,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012200,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012200,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012200,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012200,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012200,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012200,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012200,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012200,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012200,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012200,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012200,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012200,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012200,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012200,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012200,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012200,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012200,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012200,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012200,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012200,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012200,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012200,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012200,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012200,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012200,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012200,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012200,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012200,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012200,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012200,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012200,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012200,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012200,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012200,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012200,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012200,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012200,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012200,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012200,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012200,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012200,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012200,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012200,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012200,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012200,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012200,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012200,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012200,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012200,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012200,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012200,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012200,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012200,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012200,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012200,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012200,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012200,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012200,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012210,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012210,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012210,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012210,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012210,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012210,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012210,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012210,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012210,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012210,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012210,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012210,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012210,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012210,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012210,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012210,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012210,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012210,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012210,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012210,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012210,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012210,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012210,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012210,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012210,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012210,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012210,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012210,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012210,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012210,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012210,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012210,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012210,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012210,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012210,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012210,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012210,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012210,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012210,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012210,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012210,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012210,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012210,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012210,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012210,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012210,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012210,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012210,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012210,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012210,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012210,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012210,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012210,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012210,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012210,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012210,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012210,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012210,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012210,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012210,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012210,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012210,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012210,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012210,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1012220,12:50:00,12:50:00,187,1,"",0,0,0.00,1
1012220,12:52:38,12:52:38,516,2,"",0,0,980.35,0
1012220,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
1012220,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
1012220,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
1012220,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
1012220,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
1012220,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
1012220,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
1012220,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
1012220,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
1012220,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
1012220,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
1012220,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
1012220,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
1012220,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
1012220,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
1012220,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
1012220,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
1012220,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
1012220,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
1012220,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
1012220,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
1012220,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
1012220,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
1012220,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
1012220,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
1012220,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
1012220,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
1012220,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
1012220,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
1012220,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
1012220,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
1012220,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
1012220,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
1012220,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
1012220,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
1012220,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
1012220,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
1012220,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
1012220,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
1012220,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
1012220,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
1012220,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
1012220,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
1012220,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
1012220,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
1012220,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
1012220,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
1012220,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
1012220,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
1012220,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
1012220,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
1012220,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
1012220,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
1012220,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
1012220,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
1012220,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
1012220,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
1012220,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
1012220,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
1012220,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
1012220,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
1012220,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
1013010,17:46:00,17:46:00,2420,1,"",0,0,0.00,1
1013010,17:47:10,17:47:10,2422,2,"",0,0,518.82,0
1013010,17:48:37,17:48:37,2423,3,"",0,0,1160.16,0
1013010,17:49:34,17:49:34,2424,4,"",0,0,1558.12,0
1013010,17:50:18,17:50:18,2957,5,"",0,0,1906.26,0
1013010,17:51:31,17:51:31,5718,6,"",0,0,2430.35,0
1013010,17:52:33,17:52:33,2425,7,"",0,0,2878.16,0
1013010,17:55:49,17:55:49,2472,8,"",0,0,4268.89,0
1013010,17:58:00,17:58:00,2477,9,"",0,0,5315.77,1
1013010,17:58:25,17:58:25,1380,10,"",0,0,5576.91,0
1013010,17:59:23,17:59:23,1372,11,"",0,0,6337.34,0
1013010,18:00:58,18:00:58,1373,12,"",0,0,7498.47,0
1013010,18:01:21,18:01:21,1374,13,"",0,0,7773.42,0
1013010,18:02:52,18:02:52,1375,14,"",0,0,8781.12,0
1013010,18:05:03,18:05:03,1402,15,"",0,0,10240.32,0
1013010,18:05:28,18:05:28,1376,16,"",0,0,10544.39,0
1013010,18:06:11,18:06:11,1403,17,"",0,0,10975.39,0
1013010,18:07:09,18:07:09,1377,18,"",0,0,11550.30,0
1013010,18:08:00,18:08:00,1379,19,"",0,0,12131.64,1
1013010,18:10:15,18:10:15,1381,20,"",0,0,12901.30,0
1013010,18:11:51,18:11:51,1382,21,"",0,0,13345.96,0
1013010,18:13:24,18:13:24,1383,22,"",0,0,13851.40,0
1013010,18:16:00,18:16:00,1355,23,"",0,0,14712.40,1
1013010,18:17:46,18:17:46,1333,24,"",0,0,15304.84,0
1013010,18:18:28,18:18:28,1334,25,"",0,0,15526.25,0
1013010,18:20:24,18:20:24,1384,26,"",0,0,16201.95,0
1013010,18:21:48,18:21:48,1385,27,"",0,0,16663.69,0
1013010,18:22:59,18:22:59,1386,28,"",0,0,17036.38,0
1013010,18:26:00,18:26:00,1370,29,"",0,0,17983.42,1
1013010,18:32:00,18:32:00,1387,30,"",0,0,19533.77,1
1013010,18:33:46,18:33:46,2236,31,"",0,0,20492.78,0
1013010,18:34:35,18:34:35,1388,32,"",0,0,20914.88,0
1013010,18:36:13,18:36:13,1326,33,"",0,0,21816.81,0
1013010,18:37:20,18:37:20,1393,34,"",0,0,22438.95,0
1013010,18:38:08,18:38:08,1396,35,"",0,0,22894.49,0
1013010,18:40:01,18:40:01,1346,36,"",0,0,23785.77,0
1013010,18:40:44,18:40:44,1347,37,"",0,0,24207.48,0
1013010,18:41:13,18:41:13,1348,38,"",0,0,24481.53,0
1013010,18:41:49,18:41:49,1349,39,"",0,0,24798.30,0
1013010,18:42:50,18:42:50,2250,40,"",0,0,25258.50,0
1013010,18:44:14,18:44:14,2255,41,"",0,0,26050.71,0
1013010,18:46:34,18:46:34,1405,42,"",0,0,27297.67,0
1013010,18:48:02,18:48:02,1406,43,"",0,0,28146.89,0
1013010,18:48:50,18:48:50,1407,44,"",0,0,28604.59,0
1013010,18:50:25,18:50:25,1408,45,"",0,0,29507.51,0
1013010,18:52:00,18:52:00,1415,46,"",0,0,30440.49,1
1013010,18:55:18,18:55:18,1416,47,"",0,0,31540.48,0
1013010,19:01:00,19:01:00,2407,48,"",0,0,33313.69,1
1014010,11:36:00,11:36:00,894,1,"",0,0,0.00,1
1014010,11:37:05,11:37:05,897,2,"",0,0,690.38,0
1014010,11:37:52,11:37:52,898,3,"",0,0,1181.19,0
1014010,11:39:38,11:39:38,1563,4,"",0,0,2288.74,0
1014010,11:59:08,11:59:08,1564,5,"",0,0,14083.89,0
1014010,12:02:09,12:02:09,5721,6,"",0,0,15891.93,0
1014010,12:06:01,12:06:01,1566,7,"",0,0,18415.35,0
1014010,12:07:19,12:07:19,1567,8,"",0,0,19133.26,0
1014010,12:08:04,12:08:04,1568,9,"",0,0,19552.33,0
1014010,12:08:34,12:08:34,1569,10,"",0,0,19898.89,0
1014010,12:09:27,12:09:27,1570,11,"",0,0,20409.67,0
1014010,12:10:02,12:10:02,1571,12,"",0,0,20799.63,0
1014010,12:10:29,12:10:29,1572,13,"",0,0,21096.17,0
1014010,12:11:12,12:11:12,1308,14,"",0,0,21513.85,0
1014010,12:12:00,12:12:00,1311,15,"",0,0,21984.71,1
1014010,12:12:58,12:12:58,1310,16,"",0,0,22526.01,0
1014010,12:13:42,12:13:42,1573,17,"",0,0,22920.46,0
1014010,12:14:50,12:14:50,1574,18,"",0,0,23540.00,0
1014010,12:15:56,12:15:56,1575,19,"",0,0,24112.34,0
1014010,12:17:38,12:17:38,1576,20,"",0,0,25029.30,0
1014010,12:18:27,12:18:27,1577,21,"",0,0,25424.88,0
1014010,12:19:16,12:19:16,1578,22,"",0,0,25863.79,0
1014010,12:20:00,12:20:00,1579,23,"",0,0,26247.26,1
1014010,12:20:41,12:20:41,1580,24,"",0,0,26602.80,0
1014010,12:21:20,12:21:20,1581,25,"",0,0,26995.33,0
1014010,12:23:04,12:23:04,1582,26,"",0,0,28073.46,0
1014010,12:24:57,12:24:57,1583,27,"",0,0,29122.43,0
1014010,12:28:06,12:28:06,1584,28,"",0,0,30772.13,0
1014010,12:31:37,12:31:37,1585,29,"",0,0,32703.62,0
1014010,12:32:08,12:32:08,3027,30,"",0,0,33023.48,0
1014010,12:33:07,12:33:07,1587,31,"",0,0,33585.06,0
1014010,12:33:50,12:33:50,174,32,"",0,0,33995.67,0
1014010,12:34:51,12:34:51,177,33,"",0,0,34564.22,0
1014010,12:40:00,12:40:00,5703,34,"",0,0,37365.70,1
1015010,19:26:00,19:26:00,749,1,"",0,0,0.00,1
1015010,19:27:04,19:27:04,750,2,"",0,0,336.54,0
1015010,19:29:20,19:29:20,731,3,"",0,0,1053.00,0
1015010,19:30:50,19:30:50,732,4,"",0,0,1573.22,0
1015010,19:31:58,19:31:58,733,5,"",0,0,1974.05,0
1015010,19:32:55,19:32:55,734,6,"",0,0,2305.35,0
1015010,19:34:00,19:34:00,735,7,"",0,0,2694.26,1
1015010,19:35:00,19:35:00,737,8,"",0,0,3098.63,0
1015010,19:35:54,19:35:54,738,9,"",0,0,3453.30,0
1015010,19:36:57,19:36:57,739,10,"",0,0,3869.57,0
1015010,19:38:10,19:38:10,751,11,"",0,0,4313.04,0
1015010,19:39:05,19:39:05,740,12,"",0,0,4648.79,0
1015010,19:40:18,19:40:18,2740,13,"",0,0,5084.33,0
1015010,19:41:28,19:41:28,741,14,"",0,0,5511.53,0
1015010,19:42:28,19:42:28,752,15,"",0,0,5921.93,0
1015010,19:43:28,19:43:28,753,16,"",0,0,6290.80,0
1015010,19:45:00,19:45:00,2579,17,"",0,0,6804.79,1
1015010,19:45:39,19:45:39,2580,18,"",0,0,7086.25,0
1015010,19:46:32,19:46:32,2581,19,"",0,0,7540.44,0
1015010,19:47:23,19:47:23,2582,20,"",0,0,7997.85,0
1015010,19:48:11,19:48:11,927,21,"",0,0,8382.54,0
1015010,19:49:08,19:49:08,912,22,"",0,0,8837.01,0
1015010,19:49:49,19:49:49,913,23,"",0,0,9224.86,0
1015010,19:50:34,19:50:34,914,24,"",0,0,9614.19,0
1015010,19:51:24,19:51:24,915,25,"",0,0,10039.02,0
1015010,19:52:03,19:52:03,916,26,"",0,0,10387.63,0
1015010,19:52:52,19:52:52,930,27,"",0,0,10835.75,0
1015010,19:53:44,19:53:44,932,28,"",0,0,11253.84,0
1015010,19:54:11,19:54:11,931,29,"",0,0,11460.18,0
1015010,19:54:43,19:54:43,928,30,"",0,0,11724.00,0
1015010,19:55:06,19:55:06,933,31,"",0,0,11912.75,0
1015010,19:56:00,19:56:00,934,32,"",0,0,12360.22,1
1015010,19:56:59,19:56:59,935,33,"",0,0,12927.70,0
1015010,19:57:26,19:57:26,936,34,"",0,0,13194.69,0
1015010,19:58:10,19:58:10,937,35,"",0,0,13628.63,0
1015010,19:58:34,19:58:34,917,36,"",0,0,13893.96,0
1015010,19:59:11,19:59:11,918,37,"",0,0,14281.17,0
1015010,19:59:59,19:59:59,2999,38,"",0,0,14708.00,0
1015010,20:00:32,20:00:32,919,39,"",0,0,15053.55,0
1015010,20:02:00,20:02:00,921,40,"",0,0,15959.27,0
1015010,20:02:37,20:02:37,922,41,"",0,0,16346.16,0
1015010,20:03:23,20:03:23,923,42,"",0,0,16845.09,0
1015010,20:05:32,20:05:32,925,43,"",0,0,18065.21,0
1015010,20:06:05,20:06:05,5651,44,"",0,0,18403.53,0
1015010,20:07:00,20:07:00,938,45,"",0,0,18853.64,1
1015010,20:07:53,20:07:53,939,46,"",0,0,19237.28,0
1015010,20:09:48,20:09:48,926,47,"",0,0,20161.56,0
1015010,20:12:12,20:12:12,941,48,"",0,0,21264.41,0
1015010,20:13:03,20:13:03,943,49,"",0,0,21680.83,0
1015010,20:13:36,20:13:36,944,50,"",0,0,21945.24,0
1015010,20:15:57,20:15:57,946,51,"",0,0,22987.76,0
1015010,20:17:03,20:17:03,948,52,"",0,0,23424.28,0
1015010,20:17:47,20:17:47,949,53,"",0,0,23733.58,0
1015010,20:19:54,20:19:54,950,54,"",0,0,24676.17,0
1015010,20:21:26,20:21:26,5655,55,"",0,0,25389.67,0
1015010,20:23:00,20:23:00,894,56,"",0,0,26151.27,1
1016020,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016020,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016020,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016020,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016020,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016020,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016020,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016020,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016020,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016020,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016020,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016020,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016020,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016020,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016020,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016020,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016020,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016020,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016020,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016020,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016020,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016020,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016020,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016020,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016020,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016020,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016020,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016020,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016020,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016020,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016020,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016020,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016020,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016020,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016020,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016020,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016020,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016020,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016020,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016020,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016020,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016020,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016020,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016020,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016020,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016020,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016020,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016020,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016020,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016020,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016020,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016020,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016020,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016020,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016020,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016020,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016020,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016020,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016020,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016020,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016020,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016020,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016020,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016020,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016020,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016020,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016020,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016020,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016020,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016020,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016020,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016020,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016090,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016090,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016090,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016090,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016090,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016090,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016090,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016090,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016090,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016090,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016090,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016090,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016090,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016090,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016090,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016090,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016090,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016090,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016090,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016090,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016090,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016090,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016090,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016090,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016090,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016090,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016090,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016090,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016090,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016090,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016090,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016090,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016090,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016090,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016090,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016090,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016090,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016090,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016090,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016090,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016090,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016090,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016090,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016090,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016090,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016090,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016090,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016090,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016090,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016090,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016090,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016090,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016090,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016090,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016090,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016090,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016090,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016090,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016090,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016090,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016090,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016090,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016090,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016090,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016090,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016090,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016090,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016090,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016090,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016090,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016090,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016090,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016100,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016100,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016100,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016100,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016100,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016100,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016100,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016100,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016100,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016100,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016100,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016100,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016100,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016100,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016100,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016100,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016100,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016100,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016100,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016100,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016100,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016100,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016100,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016100,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016100,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016100,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016100,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016100,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016100,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016100,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016100,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016100,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016100,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016100,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016100,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016100,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016100,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016100,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016100,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016100,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016100,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016100,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016100,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016100,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016100,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016100,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016100,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016100,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016100,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016100,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016100,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016100,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016100,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016100,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016100,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016100,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016100,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016100,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016100,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016100,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016100,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016100,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016100,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016100,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016100,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016100,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016100,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016100,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016100,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016100,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016100,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016100,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016110,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016110,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016110,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016110,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016110,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016110,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016110,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016110,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016110,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016110,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016110,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016110,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016110,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016110,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016110,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016110,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016110,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016110,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016110,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016110,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016110,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016110,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016110,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016110,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016110,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016110,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016110,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016110,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016110,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016110,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016110,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016110,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016110,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016110,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016110,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016110,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016110,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016110,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016110,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016110,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016110,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016110,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016110,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016110,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016110,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016110,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016110,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016110,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016110,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016110,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016110,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016110,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016110,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016110,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016110,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016110,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016110,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016110,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016110,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016110,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016110,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016110,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016110,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016110,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016110,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016110,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016110,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016110,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016110,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016110,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016110,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016110,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016120,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016120,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016120,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016120,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016120,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016120,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016120,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016120,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016120,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016120,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016120,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016120,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016120,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016120,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016120,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016120,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016120,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016120,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016120,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016120,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016120,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016120,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016120,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016120,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016120,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016120,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016120,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016120,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016120,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016120,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016120,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016120,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016120,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016120,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016120,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016120,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016120,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016120,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016120,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016120,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016120,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016120,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016120,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016120,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016120,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016120,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016120,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016120,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016120,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016120,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016120,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016120,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016120,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016120,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016120,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016120,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016120,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016120,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016120,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016120,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016120,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016120,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016120,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016120,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016120,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016120,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016120,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016120,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016120,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016120,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016120,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016120,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016130,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016130,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016130,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016130,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016130,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016130,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016130,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016130,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016130,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016130,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016130,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016130,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016130,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016130,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016130,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016130,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016130,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016130,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016130,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016130,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016130,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016130,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016130,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016130,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016130,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016130,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016130,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016130,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016130,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016130,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016130,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016130,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016130,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016130,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016130,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016130,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016130,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016130,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016130,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016130,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016130,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016130,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016130,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016130,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016130,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016130,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016130,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016130,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016130,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016130,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016130,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016130,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016130,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016130,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016130,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016130,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016130,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016130,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016130,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016130,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016130,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016130,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016130,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016130,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016130,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016130,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016130,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016130,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016130,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016130,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016130,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016130,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016140,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016140,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016140,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016140,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016140,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016140,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016140,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016140,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016140,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016140,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016140,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016140,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016140,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016140,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016140,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016140,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016140,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016140,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016140,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016140,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016140,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016140,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016140,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016140,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016140,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016140,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016140,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016140,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016140,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016140,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016140,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016140,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016140,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016140,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016140,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016140,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016140,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016140,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016140,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016140,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016140,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016140,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016140,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016140,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016140,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016140,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016140,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016140,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016140,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016140,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016140,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016140,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016140,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016140,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016140,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016140,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016140,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016140,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016140,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016140,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016140,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016140,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016140,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016140,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016140,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016140,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016140,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016140,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016140,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016140,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016140,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016140,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016150,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016150,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016150,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016150,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016150,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016150,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016150,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016150,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016150,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016150,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016150,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016150,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016150,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016150,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016150,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016150,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016150,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016150,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016150,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016150,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016150,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016150,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016150,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016150,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016150,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016150,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016150,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016150,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016150,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016150,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016150,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016150,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016150,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016150,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016150,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016150,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016150,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016150,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016150,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016150,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016150,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016150,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016150,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016150,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016150,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016150,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016150,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016150,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016150,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016150,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016150,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016150,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016150,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016150,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016150,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016150,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016150,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016150,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016150,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016150,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016150,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016150,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016150,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016150,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016150,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016150,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016150,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016150,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016150,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016150,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016150,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016150,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016160,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016160,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016160,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016160,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016160,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016160,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016160,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016160,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016160,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016160,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016160,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016160,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016160,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016160,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016160,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016160,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016160,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016160,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016160,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016160,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016160,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016160,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016160,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016160,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016160,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016160,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016160,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016160,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016160,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016160,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016160,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016160,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016160,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016160,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016160,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016160,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016160,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016160,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016160,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016160,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016160,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016160,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016160,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016160,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016160,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016160,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016160,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016160,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016160,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016160,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016160,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016160,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016160,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016160,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016160,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016160,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016160,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016160,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016160,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016160,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016160,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016160,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016160,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016160,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016160,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016160,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016160,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016160,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016160,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016160,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016160,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016160,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016170,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016170,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016170,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016170,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016170,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016170,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016170,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016170,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016170,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016170,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016170,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016170,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016170,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016170,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016170,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016170,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016170,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016170,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016170,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016170,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016170,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016170,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016170,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016170,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016170,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016170,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016170,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016170,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016170,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016170,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016170,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016170,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016170,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016170,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016170,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016170,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016170,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016170,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016170,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016170,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016170,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016170,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016170,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016170,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016170,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016170,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016170,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016170,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016170,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016170,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016170,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016170,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016170,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016170,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016170,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016170,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016170,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016170,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016170,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016170,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016170,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016170,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016170,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016170,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016170,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016170,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016170,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016170,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016170,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016170,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016170,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016170,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016180,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016180,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016180,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016180,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016180,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016180,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016180,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016180,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016180,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016180,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016180,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016180,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016180,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016180,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016180,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016180,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016180,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016180,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016180,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016180,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016180,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016180,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016180,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016180,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016180,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016180,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016180,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016180,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016180,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016180,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016180,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016180,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016180,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016180,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016180,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016180,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016180,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016180,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016180,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016180,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016180,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016180,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016180,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016180,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016180,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016180,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016180,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016180,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016180,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016180,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016180,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016180,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016180,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016180,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016180,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016180,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016180,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016180,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016180,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016180,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016180,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016180,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016180,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016180,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016180,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016180,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016180,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016180,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016180,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016180,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016180,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016180,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016190,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016190,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016190,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016190,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016190,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016190,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016190,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016190,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016190,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016190,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016190,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016190,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016190,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016190,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016190,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016190,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016190,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016190,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016190,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016190,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016190,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016190,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016190,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016190,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016190,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016190,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016190,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016190,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016190,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016190,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016190,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016190,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016190,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016190,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016190,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016190,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016190,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016190,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016190,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016190,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016190,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016190,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016190,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016190,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016190,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016190,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016190,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016190,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016190,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016190,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016190,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016190,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016190,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016190,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016190,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016190,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016190,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016190,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016190,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016190,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016190,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016190,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016190,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016190,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016190,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016190,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016190,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016190,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016190,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016190,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016190,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016190,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016200,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016200,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016200,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016200,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016200,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016200,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016200,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016200,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016200,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016200,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016200,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016200,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016200,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016200,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016200,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016200,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016200,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016200,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016200,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016200,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016200,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016200,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016200,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016200,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016200,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016200,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016200,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016200,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016200,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016200,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016200,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016200,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016200,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016200,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016200,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016200,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016200,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016200,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016200,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016200,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016200,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016200,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016200,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016200,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016200,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016200,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016200,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016200,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016200,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016200,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016200,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016200,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016200,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016200,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016200,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016200,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016200,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016200,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016200,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016200,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016200,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016200,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016200,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016200,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016200,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016200,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016200,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016200,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016200,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016200,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016200,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016200,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016210,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016210,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016210,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016210,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016210,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016210,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016210,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016210,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016210,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016210,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016210,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016210,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016210,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016210,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016210,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016210,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016210,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016210,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016210,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016210,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016210,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016210,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016210,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016210,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016210,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016210,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016210,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016210,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016210,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016210,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016210,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016210,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016210,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016210,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016210,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016210,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016210,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016210,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016210,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016210,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016210,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016210,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016210,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016210,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016210,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016210,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016210,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016210,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016210,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016210,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016210,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016210,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016210,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016210,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016210,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016210,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016210,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016210,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016210,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016210,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016210,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016210,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016210,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016210,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016210,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016210,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016210,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016210,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016210,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016210,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016210,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016210,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1016220,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1016220,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
1016220,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
1016220,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
1016220,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
1016220,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
1016220,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
1016220,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
1016220,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
1016220,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
1016220,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
1016220,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
1016220,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
1016220,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
1016220,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
1016220,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
1016220,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
1016220,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
1016220,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
1016220,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
1016220,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
1016220,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
1016220,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
1016220,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
1016220,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
1016220,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
1016220,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
1016220,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
1016220,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
1016220,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
1016220,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
1016220,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
1016220,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
1016220,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
1016220,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
1016220,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
1016220,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
1016220,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
1016220,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
1016220,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
1016220,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
1016220,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
1016220,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
1016220,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
1016220,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
1016220,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
1016220,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
1016220,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
1016220,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
1016220,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
1016220,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
1016220,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
1016220,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
1016220,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
1016220,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
1016220,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
1016220,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
1016220,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
1016220,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
1016220,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
1016220,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
1016220,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
1016220,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
1016220,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
1016220,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
1016220,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
1016220,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
1016220,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
1016220,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
1016220,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
1016220,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
1016220,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
1017010,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1017010,10:25:54,10:25:54,951,2,"",0,0,580.91,0
1017010,10:26:37,10:26:37,952,3,"",0,0,1081.03,0
1017010,10:27:10,10:27:10,1588,4,"",0,0,1470.13,0
1017010,10:36:39,10:36:39,1631,5,"",0,0,7685.91,0
1017010,10:37:04,10:37:04,1632,6,"",0,0,7976.58,0
1017010,10:37:55,10:37:55,1633,7,"",0,0,8539.33,0
1017010,10:39:37,10:39:37,1634,8,"",0,0,9665.33,0
1017010,10:40:04,10:40:04,1635,9,"",0,0,9983.41,0
1017010,10:41:32,10:41:32,1636,10,"",0,0,11039.26,0
1017010,10:43:54,10:43:54,1637,11,"",0,0,12625.37,0
1017010,10:46:00,10:46:00,1562,12,"",0,0,14231.70,1
1017010,10:46:30,10:46:30,1639,13,"",0,0,14516.59,0
1017010,10:47:31,10:47:31,1640,14,"",0,0,15137.13,0
1017010,10:51:08,10:51:08,1641,15,"",0,0,17288.21,0
1017010,10:52:46,10:52:46,1642,16,"",0,0,18287.28,0
1017010,10:53:17,10:53:17,1643,17,"",0,0,18562.31,0
1017010,10:57:35,10:57:35,1644,18,"",0,0,21124.69,0
1017010,10:59:55,10:59:55,1645,19,"",0,0,22515.49,0
1017010,11:01:28,11:01:28,1665,20,"",0,0,23273.59,0
1017010,11:02:49,11:02:49,5700,21,"",0,0,24135.03,0
1017010,11:03:35,11:03:35,1667,22,"",0,0,24614.57,0
1017010,11:04:37,11:04:37,1668,23,"",0,0,25149.76,0
1017010,11:06:44,11:06:44,1594,24,"",0,0,26304.72,0
1017010,11:07:21,11:07:21,1547,25,"",0,0,26623.83,0
1017010,11:09:00,11:09:00,1596,26,"",0,0,27496.01,1
1017010,11:10:06,11:10:06,1594,27,"",0,0,27898.78,0
1017010,11:10:52,11:10:52,1646,28,"",0,0,28185.55,0
1017010,11:12:57,11:12:57,1647,29,"",0,0,29000.27,0
1017010,11:14:00,11:14:00,1648,30,"",0,0,29393.27,0
1017010,11:15:04,11:15:04,1669,31,"",0,0,29788.16,0
1017010,11:16:21,11:16:21,1671,32,"",0,0,30347.67,0
1017010,11:17:03,11:17:03,1672,33,"",0,0,30637.00,0
1017010,11:18:06,11:18:06,1649,34,"",0,0,31002.28,0
1017010,11:19:08,11:19:08,1650,35,"",0,0,31413.83,0
1017010,11:20:11,11:20:11,1651,36,"",0,0,31827.17,0
1017010,11:21:09,11:21:09,1652,37,"",0,0,32208.19,0
1017010,11:22:05,11:22:05,1653,38,"",0,0,32624.31,0
1017010,11:23:04,11:23:04,1654,39,"",0,0,32959.96,0
1017010,11:24:13,11:24:13,1655,40,"",0,0,33417.68,0
1017010,11:25:17,11:25:17,1656,41,"",0,0,33823.59,0
1017010,11:26:22,11:26:22,1657,42,"",0,0,34239.74,0
1017010,11:27:22,11:27:22,1658,43,"",0,0,34633.70,0
1017010,11:28:44,11:28:44,1659,44,"",0,0,35254.17,0
1017010,11:30:28,11:30:28,1660,45,"",0,0,35936.53,0
1017010,11:31:24,11:31:24,3029,46,"",0,0,36278.80,0
1017010,11:32:14,11:32:14,1661,47,"",0,0,36575.05,0
1017010,11:32:58,11:32:58,1662,48,"",0,0,36843.16,0
1017010,11:33:37,11:33:37,1663,49,"",0,0,37090.11,0
1017010,11:34:32,11:34:32,1664,50,"",0,0,37396.17,0
1017010,11:36:35,11:36:35,1526,51,"",0,0,38209.53,0
1017010,11:39:07,11:39:07,1527,52,"",0,0,39285.48,0
1017010,11:39:57,11:39:57,1528,53,"",0,0,39601.18,0
1017010,11:42:23,11:42:23,1529,54,"",0,0,40533.84,0
1017010,11:43:38,11:43:38,1530,55,"",0,0,40998.95,0
1017010,11:44:47,11:44:47,1532,56,"",0,0,41416.87,0
1017010,11:46:00,11:46:00,1533,57,"",0,0,41917.77,1
1018020,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018020,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018020,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018020,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018020,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018020,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018020,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018020,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018020,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018020,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018020,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018020,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018020,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018020,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018020,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018020,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018020,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018020,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018020,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018020,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018020,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018020,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018020,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018020,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018020,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018020,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018020,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018020,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018020,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018020,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018020,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018020,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018020,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018020,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018020,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018020,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018020,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018020,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018020,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018020,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018020,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018020,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018020,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018020,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018020,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018020,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018020,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018020,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018020,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018020,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018020,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018020,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018020,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018020,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018020,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018020,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018020,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018020,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018020,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018020,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018090,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018090,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018090,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018090,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018090,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018090,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018090,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018090,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018090,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018090,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018090,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018090,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018090,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018090,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018090,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018090,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018090,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018090,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018090,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018090,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018090,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018090,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018090,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018090,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018090,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018090,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018090,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018090,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018090,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018090,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018090,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018090,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018090,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018090,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018090,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018090,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018090,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018090,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018090,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018090,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018090,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018090,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018090,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018090,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018090,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018090,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018090,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018090,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018090,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018090,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018090,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018090,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018090,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018090,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018090,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018090,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018090,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018090,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018090,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018090,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018100,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018100,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018100,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018100,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018100,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018100,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018100,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018100,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018100,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018100,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018100,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018100,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018100,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018100,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018100,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018100,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018100,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018100,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018100,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018100,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018100,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018100,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018100,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018100,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018100,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018100,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018100,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018100,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018100,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018100,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018100,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018100,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018100,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018100,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018100,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018100,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018100,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018100,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018100,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018100,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018100,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018100,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018100,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018100,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018100,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018100,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018100,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018100,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018100,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018100,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018100,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018100,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018100,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018100,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018100,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018100,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018100,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018100,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018100,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018100,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018110,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018110,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018110,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018110,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018110,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018110,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018110,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018110,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018110,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018110,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018110,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018110,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018110,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018110,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018110,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018110,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018110,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018110,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018110,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018110,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018110,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018110,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018110,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018110,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018110,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018110,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018110,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018110,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018110,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018110,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018110,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018110,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018110,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018110,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018110,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018110,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018110,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018110,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018110,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018110,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018110,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018110,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018110,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018110,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018110,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018110,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018110,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018110,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018110,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018110,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018110,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018110,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018110,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018110,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018110,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018110,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018110,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018110,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018110,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018110,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018120,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018120,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018120,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018120,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018120,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018120,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018120,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018120,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018120,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018120,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018120,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018120,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018120,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018120,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018120,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018120,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018120,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018120,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018120,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018120,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018120,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018120,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018120,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018120,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018120,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018120,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018120,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018120,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018120,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018120,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018120,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018120,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018120,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018120,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018120,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018120,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018120,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018120,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018120,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018120,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018120,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018120,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018120,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018120,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018120,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018120,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018120,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018120,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018120,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018120,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018120,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018120,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018120,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018120,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018120,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018120,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018120,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018120,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018120,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018120,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018130,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018130,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018130,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018130,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018130,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018130,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018130,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018130,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018130,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018130,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018130,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018130,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018130,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018130,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018130,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018130,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018130,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018130,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018130,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018130,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018130,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018130,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018130,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018130,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018130,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018130,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018130,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018130,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018130,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018130,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018130,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018130,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018130,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018130,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018130,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018130,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018130,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018130,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018130,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018130,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018130,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018130,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018130,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018130,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018130,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018130,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018130,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018130,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018130,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018130,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018130,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018130,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018130,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018130,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018130,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018130,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018130,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018130,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018130,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018130,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018140,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018140,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018140,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018140,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018140,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018140,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018140,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018140,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018140,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018140,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018140,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018140,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018140,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018140,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018140,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018140,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018140,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018140,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018140,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018140,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018140,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018140,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018140,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018140,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018140,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018140,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018140,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018140,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018140,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018140,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018140,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018140,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018140,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018140,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018140,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018140,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018140,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018140,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018140,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018140,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018140,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018140,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018140,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018140,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018140,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018140,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018140,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018140,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018140,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018140,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018140,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018140,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018140,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018140,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018140,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018140,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018140,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018140,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018140,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018140,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018150,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018150,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018150,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018150,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018150,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018150,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018150,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018150,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018150,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018150,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018150,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018150,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018150,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018150,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018150,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018150,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018150,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018150,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018150,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018150,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018150,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018150,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018150,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018150,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018150,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018150,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018150,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018150,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018150,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018150,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018150,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018150,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018150,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018150,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018150,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018150,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018150,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018150,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018150,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018150,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018150,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018150,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018150,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018150,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018150,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018150,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018150,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018150,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018150,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018150,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018150,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018150,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018150,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018150,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018150,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018150,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018150,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018150,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018150,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018150,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018160,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018160,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018160,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018160,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018160,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018160,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018160,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018160,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018160,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018160,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018160,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018160,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018160,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018160,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018160,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018160,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018160,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018160,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018160,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018160,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018160,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018160,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018160,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018160,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018160,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018160,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018160,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018160,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018160,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018160,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018160,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018160,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018160,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018160,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018160,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018160,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018160,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018160,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018160,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018160,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018160,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018160,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018160,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018160,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018160,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018160,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018160,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018160,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018160,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018160,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018160,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018160,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018160,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018160,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018160,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018160,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018160,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018160,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018160,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018160,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018170,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018170,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018170,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018170,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018170,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018170,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018170,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018170,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018170,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018170,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018170,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018170,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018170,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018170,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018170,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018170,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018170,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018170,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018170,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018170,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018170,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018170,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018170,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018170,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018170,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018170,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018170,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018170,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018170,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018170,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018170,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018170,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018170,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018170,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018170,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018170,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018170,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018170,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018170,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018170,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018170,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018170,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018170,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018170,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018170,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018170,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018170,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018170,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018170,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018170,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018170,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018170,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018170,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018170,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018170,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018170,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018170,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018170,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018170,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018170,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018180,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018180,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018180,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018180,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018180,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018180,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018180,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018180,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018180,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018180,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018180,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018180,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018180,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018180,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018180,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018180,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018180,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018180,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018180,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018180,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018180,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018180,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018180,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018180,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018180,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018180,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018180,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018180,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018180,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018180,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018180,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018180,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018180,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018180,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018180,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018180,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018180,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018180,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018180,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018180,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018180,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018180,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018180,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018180,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018180,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018180,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018180,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018180,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018180,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018180,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018180,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018180,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018180,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018180,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018180,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018180,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018180,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018180,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018180,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018180,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018190,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018190,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018190,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018190,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018190,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018190,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018190,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018190,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018190,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018190,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018190,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018190,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018190,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018190,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018190,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018190,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018190,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018190,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018190,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018190,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018190,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018190,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018190,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018190,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018190,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018190,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018190,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018190,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018190,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018190,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018190,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018190,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018190,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018190,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018190,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018190,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018190,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018190,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018190,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018190,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018190,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018190,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018190,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018190,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018190,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018190,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018190,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018190,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018190,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018190,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018190,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018190,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018190,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018190,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018190,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018190,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018190,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018190,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018190,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018190,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018200,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018200,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018200,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018200,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018200,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018200,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018200,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018200,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018200,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018200,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018200,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018200,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018200,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018200,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018200,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018200,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018200,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018200,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018200,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018200,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018200,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018200,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018200,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018200,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018200,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018200,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018200,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018200,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018200,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018200,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018200,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018200,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018200,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018200,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018200,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018200,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018200,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018200,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018200,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018200,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018200,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018200,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018200,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018200,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018200,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018200,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018200,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018200,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018200,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018200,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018200,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018200,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018200,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018200,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018200,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018200,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018200,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018200,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018200,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018200,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018210,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018210,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018210,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018210,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018210,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018210,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018210,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018210,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018210,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018210,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018210,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018210,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018210,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018210,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018210,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018210,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018210,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018210,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018210,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018210,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018210,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018210,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018210,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018210,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018210,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018210,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018210,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018210,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018210,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018210,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018210,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018210,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018210,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018210,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018210,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018210,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018210,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018210,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018210,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018210,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018210,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018210,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018210,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018210,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018210,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018210,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018210,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018210,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018210,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018210,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018210,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018210,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018210,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018210,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018210,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018210,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018210,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018210,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018210,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018210,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1018220,11:07:00,11:07:00,894,1,"",0,0,0.00,1
1018220,11:08:10,11:08:10,951,2,"",0,0,657.41,0
1018220,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
1018220,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
1018220,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
1018220,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
1018220,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
1018220,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
1018220,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
1018220,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
1018220,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
1018220,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
1018220,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
1018220,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
1018220,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
1018220,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
1018220,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
1018220,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
1018220,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
1018220,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
1018220,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
1018220,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
1018220,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
1018220,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
1018220,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
1018220,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
1018220,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
1018220,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
1018220,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
1018220,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
1018220,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
1018220,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
1018220,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
1018220,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
1018220,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
1018220,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
1018220,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
1018220,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
1018220,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
1018220,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
1018220,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
1018220,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
1018220,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
1018220,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
1018220,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
1018220,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
1018220,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
1018220,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
1018220,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
1018220,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
1018220,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
1018220,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
1018220,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
1018220,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
1018220,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
1018220,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
1018220,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
1018220,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
1018220,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
1018220,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
1019010,20:46:00,20:46:00,23,1,"",0,0,0.00,1
1019010,20:47:47,20:47:47,34,2,"",0,0,622.65,0
1019010,20:48:56,20:48:56,42,3,"",0,0,1024.53,0
1019010,20:50:34,20:50:34,43,4,"",0,0,1518.54,0
1019010,20:52:06,20:52:06,47,5,"",0,0,2003.62,0
1019010,20:53:53,20:53:53,50,6,"",0,0,2568.81,0
1019010,20:55:31,20:55:31,52,7,"",0,0,3007.39,0
1019010,20:57:18,20:57:18,400,8,"",0,0,3554.22,0
1019010,21:01:00,21:01:00,1043,9,"",0,0,4545.11,1
1019010,21:03:03,21:03:03,513,10,"",0,0,5397.17,0
1019010,21:04:53,21:04:53,53,11,"",0,0,6279.13,0
1019010,21:06:28,21:06:28,54,12,"",0,0,7090.65,0
1019010,21:07:53,21:07:53,55,13,"",0,0,7778.83,0
1019010,21:09:10,21:09:10,56,14,"",0,0,8438.00,0
1019010,21:10:23,21:10:23,57,15,"",0,0,8974.62,0
1019010,21:10:54,21:10:54,59,16,"",0,0,9267.65,0
1019010,21:11:32,21:11:32,58,17,"",0,0,9589.47,0
1019010,21:13:00,21:13:00,61,18,"",0,0,10363.75,1
1019010,21:14:30,21:14:30,2736,19,"",0,0,11142.41,0
1019010,21:16:12,21:16:12,2737,20,"",0,0,12060.10,0
1019010,21:17:45,21:17:45,181,21,"",0,0,12903.74,0
1019010,21:19:27,21:19:27,64,22,"",0,0,13737.34,0
1019010,21:19:58,21:19:58,65,23,"",0,0,14018.90,0
1019010,21:21:08,21:21:08,2935,24,"",0,0,14611.15,0
1019010,21:22:03,21:22:03,183,25,"",0,0,15076.79,0
1019010,21:22:40,21:22:40,184,26,"",0,0,15390.71,0
1019010,21:23:46,21:23:46,185,27,"",0,0,15846.42,0
1019010,21:25:00,21:25:00,2833,28,"",0,0,16400.28,1
1019010,21:26:38,21:26:38,189,29,"",0,0,16980.53,0
1019010,21:28:23,21:28:23,190,30,"",0,0,17601.89,0
1019010,21:29:39,21:29:39,66,31,"",0,0,18083.88,0
1019010,21:30:41,21:30:41,68,32,"",0,0,18469.84,0
1019010,21:31:15,21:31:15,69,33,"",0,0,18686.74,0
1019010,21:32:45,21:32:45,71,34,"",0,0,19209.64,0
1019010,21:33:36,21:33:36,72,35,"",0,0,19528.79,0
1019010,21:34:18,21:34:18,73,36,"",0,0,19786.89,0
1019010,21:36:00,21:36:00,75,37,"",0,0,20367.80,1
1019010,21:36:30,21:36:30,76,38,"",0,0,20606.12,0
1019010,21:37:36,21:37:36,78,39,"",0,0,21170.85,0
1019010,21:38:26,21:38:26,79,40,"",0,0,21663.87,0
1019010,21:39:06,21:39:06,80,41,"",0,0,21995.92,0
1019010,21:40:58,21:40:58,191,42,"",0,0,22966.06,0
1019010,21:42:00,21:42:00,193,43,"",0,0,23491.36,1
1019010,21:43:03,21:43:03,194,44,"",0,0,23976.36,0
1019010,21:44:34,21:44:34,195,45,"",0,0,24595.46,0
1019010,21:45:21,21:45:21,196,46,"",0,0,24980.86,0
1019010,21:46:14,21:46:14,198,47,"",0,0,25433.31,0
1019010,21:47:03,21:47:03,200,48,"",0,0,25858.04,0
1019010,21:48:00,21:48:00,202,49,"",0,0,26266.99,1
1019010,21:49:28,21:49:28,203,50,"",0,0,26670.46,0
1019010,21:51:03,21:51:03,205,51,"",0,0,27137.16,0
1019010,21:51:29,21:51:29,2830,52,"",0,0,27271.83,0
1019010,21:52:48,21:52:48,2825,53,"",0,0,27622.40,0
1019010,21:54:00,21:54:00,2826,54,"",0,0,27992.45,1
1019010,22:01:00,22:01:00,5699,55,"",0,0,29093.27,1
1019010,22:04:00,22:04:00,547,56,"",0,0,30108.27,0
1019010,22:04:29,22:04:29,548,57,"",0,0,30295.01,0
1019010,22:05:43,22:05:43,555,58,"",0,0,30679.99,0
1019010,22:06:23,22:06:23,514,59,"",0,0,30893.80,0
1019010,22:07:29,22:07:29,556,60,"",0,0,31298.30,0
1019010,22:08:21,22:08:21,557,61,"",0,0,31574.73,0
1019010,22:10:04,22:10:04,558,62,"",0,0,32106.47,0
1019010,22:11:27,22:11:27,1495,63,"",0,0,32548.56,0
1019010,22:12:01,22:12:01,1496,64,"",0,0,32731.37,0
1019010,22:14:05,22:14:05,88,65,"",0,0,33415.91,0
1019010,22:15:10,22:15:10,89,66,"",0,0,33792.99,0
1019010,22:16:19,22:16:19,2226,67,"",0,0,34146.95,0
1019010,22:18:00,22:18:00,552,68,"",0,0,34738.25,1
1020020,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020020,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020020,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020020,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020020,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020020,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020020,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020020,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020020,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020020,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020020,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020020,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020020,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020020,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020020,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020020,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020020,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020020,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020020,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020020,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020020,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020020,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020020,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020020,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020020,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020020,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020020,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020020,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020020,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020020,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020020,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020020,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020020,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020020,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020020,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020020,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020020,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020020,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020020,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020020,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020020,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020020,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020020,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020020,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020020,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020020,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020020,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020020,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020020,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020020,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020020,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020020,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020020,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020090,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020090,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020090,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020090,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020090,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020090,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020090,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020090,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020090,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020090,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020090,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020090,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020090,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020090,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020090,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020090,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020090,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020090,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020090,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020090,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020090,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020090,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020090,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020090,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020090,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020090,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020090,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020090,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020090,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020090,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020090,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020090,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020090,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020090,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020090,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020090,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020090,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020090,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020090,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020090,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020090,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020090,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020090,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020090,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020090,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020090,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020090,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020090,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020090,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020090,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020090,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020090,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020090,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020100,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020100,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020100,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020100,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020100,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020100,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020100,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020100,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020100,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020100,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020100,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020100,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020100,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020100,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020100,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020100,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020100,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020100,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020100,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020100,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020100,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020100,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020100,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020100,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020100,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020100,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020100,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020100,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020100,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020100,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020100,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020100,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020100,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020100,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020100,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020100,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020100,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020100,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020100,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020100,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020100,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020100,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020100,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020100,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020100,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020100,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020100,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020100,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020100,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020100,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020100,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020100,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020100,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020110,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020110,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020110,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020110,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020110,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020110,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020110,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020110,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020110,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020110,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020110,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020110,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020110,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020110,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020110,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020110,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020110,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020110,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020110,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020110,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020110,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020110,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020110,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020110,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020110,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020110,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020110,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020110,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020110,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020110,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020110,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020110,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020110,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020110,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020110,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020110,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020110,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020110,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020110,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020110,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020110,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020110,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020110,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020110,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020110,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020110,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020110,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020110,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020110,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020110,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020110,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020110,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020110,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020120,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020120,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020120,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020120,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020120,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020120,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020120,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020120,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020120,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020120,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020120,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020120,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020120,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020120,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020120,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020120,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020120,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020120,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020120,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020120,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020120,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020120,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020120,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020120,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020120,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020120,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020120,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020120,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020120,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020120,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020120,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020120,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020120,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020120,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020120,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020120,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020120,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020120,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020120,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020120,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020120,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020120,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020120,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020120,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020120,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020120,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020120,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020120,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020120,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020120,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020120,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020120,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020120,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020130,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020130,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020130,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020130,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020130,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020130,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020130,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020130,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020130,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020130,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020130,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020130,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020130,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020130,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020130,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020130,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020130,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020130,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020130,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020130,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020130,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020130,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020130,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020130,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020130,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020130,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020130,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020130,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020130,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020130,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020130,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020130,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020130,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020130,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020130,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020130,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020130,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020130,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020130,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020130,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020130,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020130,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020130,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020130,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020130,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020130,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020130,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020130,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020130,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020130,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020130,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020130,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020130,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020140,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020140,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020140,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020140,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020140,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020140,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020140,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020140,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020140,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020140,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020140,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020140,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020140,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020140,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020140,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020140,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020140,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020140,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020140,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020140,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020140,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020140,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020140,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020140,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020140,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020140,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020140,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020140,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020140,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020140,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020140,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020140,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020140,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020140,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020140,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020140,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020140,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020140,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020140,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020140,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020140,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020140,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020140,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020140,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020140,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020140,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020140,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020140,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020140,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020140,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020140,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020140,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020140,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020150,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020150,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020150,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020150,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020150,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020150,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020150,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020150,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020150,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020150,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020150,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020150,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020150,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020150,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020150,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020150,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020150,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020150,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020150,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020150,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020150,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020150,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020150,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020150,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020150,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020150,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020150,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020150,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020150,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020150,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020150,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020150,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020150,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020150,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020150,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020150,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020150,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020150,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020150,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020150,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020150,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020150,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020150,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020150,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020150,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020150,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020150,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020150,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020150,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020150,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020150,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020150,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020150,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020160,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020160,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020160,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020160,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020160,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020160,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020160,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020160,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020160,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020160,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020160,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020160,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020160,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020160,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020160,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020160,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020160,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020160,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020160,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020160,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020160,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020160,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020160,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020160,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020160,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020160,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020160,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020160,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020160,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020160,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020160,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020160,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020160,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020160,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020160,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020160,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020160,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020160,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020160,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020160,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020160,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020160,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020160,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020160,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020160,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020160,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020160,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020160,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020160,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020160,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020160,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020160,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020160,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020170,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020170,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020170,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020170,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020170,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020170,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020170,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020170,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020170,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020170,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020170,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020170,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020170,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020170,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020170,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020170,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020170,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020170,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020170,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020170,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020170,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020170,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020170,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020170,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020170,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020170,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020170,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020170,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020170,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020170,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020170,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020170,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020170,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020170,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020170,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020170,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020170,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020170,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020170,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020170,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020170,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020170,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020170,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020170,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020170,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020170,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020170,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020170,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020170,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020170,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020170,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020170,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020170,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020180,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020180,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020180,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020180,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020180,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020180,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020180,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020180,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020180,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020180,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020180,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020180,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020180,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020180,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020180,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020180,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020180,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020180,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020180,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020180,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020180,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020180,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020180,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020180,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020180,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020180,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020180,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020180,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020180,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020180,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020180,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020180,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020180,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020180,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020180,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020180,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020180,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020180,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020180,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020180,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020180,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020180,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020180,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020180,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020180,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020180,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020180,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020180,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020180,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020180,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020180,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020180,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020180,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020190,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020190,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020190,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020190,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020190,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020190,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020190,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020190,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020190,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020190,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020190,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020190,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020190,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020190,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020190,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020190,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020190,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020190,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020190,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020190,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020190,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020190,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020190,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020190,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020190,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020190,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020190,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020190,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020190,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020190,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020190,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020190,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020190,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020190,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020190,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020190,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020190,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020190,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020190,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020190,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020190,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020190,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020190,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020190,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020190,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020190,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020190,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020190,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020190,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020190,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020190,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020190,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020190,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020200,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020200,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020200,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020200,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020200,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020200,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020200,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020200,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020200,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020200,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020200,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020200,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020200,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020200,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020200,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020200,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020200,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020200,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020200,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020200,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020200,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020200,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020200,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020200,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020200,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020200,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020200,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020200,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020200,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020200,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020200,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020200,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020200,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020200,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020200,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020200,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020200,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020200,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020200,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020200,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020200,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020200,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020200,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020200,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020200,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020200,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020200,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020200,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020200,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020200,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020200,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020200,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020200,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020210,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020210,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020210,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020210,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020210,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020210,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020210,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020210,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020210,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020210,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020210,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020210,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020210,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020210,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020210,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020210,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020210,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020210,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020210,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020210,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020210,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020210,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020210,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020210,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020210,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020210,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020210,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020210,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020210,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020210,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020210,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020210,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020210,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020210,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020210,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020210,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020210,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020210,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020210,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020210,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020210,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020210,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020210,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020210,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020210,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020210,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020210,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020210,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020210,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020210,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020210,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020210,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020210,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1020220,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1020220,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1020220,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1020220,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1020220,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1020220,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1020220,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1020220,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1020220,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1020220,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1020220,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1020220,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1020220,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1020220,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1020220,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1020220,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1020220,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1020220,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1020220,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1020220,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1020220,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1020220,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1020220,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1020220,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1020220,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1020220,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1020220,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1020220,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1020220,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1020220,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1020220,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1020220,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1020220,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1020220,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1020220,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1020220,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1020220,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1020220,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1020220,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1020220,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1020220,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1020220,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1020220,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1020220,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1020220,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1020220,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1020220,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1020220,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1020220,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1020220,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1020220,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1020220,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1020220,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1021010,13:58:00,13:58:00,187,1,"",0,0,0.00,1
1021010,14:01:56,14:01:56,189,2,"",0,0,1204.57,0
1021010,14:03:51,14:03:51,190,3,"",0,0,1825.93,0
1021010,14:05:53,14:05:53,16,4,"",0,0,2504.03,0
1021010,14:08:04,14:08:04,176,5,"",0,0,3121.72,0
1021010,14:10:21,14:10:21,18,6,"",0,0,3832.46,0
1021010,14:11:39,14:11:39,19,7,"",0,0,4245.04,0
1021010,14:12:16,14:12:16,20,8,"",0,0,4472.72,0
1021010,14:13:00,14:13:00,21,9,"",0,0,4734.84,1
1021010,14:13:41,14:13:41,22,10,"",0,0,5068.63,0
1021010,14:14:38,14:14:38,24,11,"",0,0,5543.94,0
1021010,14:15:28,14:15:28,25,12,"",0,0,5954.80,0
1021010,14:16:32,14:16:32,26,13,"",0,0,6471.82,0
1021010,14:17:09,14:17:09,27,14,"",0,0,6791.64,0
1021010,14:17:57,14:17:57,28,15,"",0,0,7206.85,0
1021010,14:18:45,14:18:45,29,16,"",0,0,7619.86,0
1021010,14:19:14,14:19:14,30,17,"",0,0,7866.85,0
1021010,14:20:00,14:20:00,31,18,"",0,0,8222.85,1
1021010,14:20:30,14:20:30,32,19,"",0,0,8432.41,0
1021010,14:21:15,14:21:15,33,20,"",0,0,8797.28,0
1021010,14:22:28,14:22:28,35,21,"",0,0,9326.47,0
1021010,14:22:54,14:22:54,36,22,"",0,0,9508.88,0
1021010,14:23:18,14:23:18,37,23,"",0,0,9681.54,0
1021010,14:24:14,14:24:14,38,24,"",0,0,10142.65,0
1021010,14:24:47,14:24:47,39,25,"",0,0,10384.85,0
1021010,14:25:06,14:25:06,2795,26,"",0,0,10534.33,0
1021010,14:25:58,14:25:58,40,27,"",0,0,10910.57,0
1021010,14:27:00,14:27:00,41,28,"",0,0,11322.71,1
1021010,14:30:09,14:30:09,100,29,"",0,0,12495.00,0
1021010,14:31:43,14:31:43,191,30,"",0,0,13137.33,0
1021010,14:33:00,14:33:00,193,31,"",0,0,13662.62,1
1021010,14:34:07,14:34:07,103,32,"",0,0,14059.46,0
1021010,14:34:43,14:34:43,104,33,"",0,0,14291.08,0
1021010,14:35:12,14:35:12,105,34,"",0,0,14493.60,0
1021010,14:36:06,14:36:06,106,35,"",0,0,14815.43,0
1021010,14:38:31,14:38:31,107,36,"",0,0,15669.78,0
1021010,14:40:38,14:40:38,44,37,"",0,0,16463.83,0
1021010,14:42:24,14:42:24,45,38,"",0,0,17101.12,0
1021010,14:44:10,14:44:10,46,39,"",0,0,17580.61,0
1021010,14:45:00,14:45:00,48,40,"",0,0,17913.02,1
1021010,14:46:13,14:46:13,49,41,"",0,0,18322.81,0
1021010,14:47:15,14:47:15,108,42,"",0,0,18569.36,0
1021010,14:47:43,14:47:43,109,43,"",0,0,18729.98,0
1021010,14:48:23,14:48:23,110,44,"",0,0,18930.94,0
1021010,14:49:55,14:49:55,111,45,"",0,0,19356.97,0
1021010,14:51:00,14:51:00,112,46,"",0,0,19639.08,0
1021010,14:51:55,14:51:55,113,47,"",0,0,19945.70,0
1021010,14:53:00,14:53:00,2826,48,"",0,0,20310.47,1
1021010,14:56:41,14:56:41,208,49,"",0,0,21212.62,0
1021010,14:57:47,14:57:47,210,50,"",0,0,21536.10,0
1021010,14:58:34,14:58:34,82,51,"",0,0,21786.40,0
1021010,14:59:25,14:59:25,83,52,"",0,0,22028.37,0
1021010,15:00:05,15:00:05,84,53,"",0,0,22230.44,0
1021010,15:00:45,15:00:45,85,54,"",0,0,22421.47,0
1021010,15:02:27,15:02:27,86,55,"",0,0,22820.99,0
1021010,15:03:00,15:03:00,87,56,"",0,0,22985.93,1
1021010,15:03:53,15:03:53,211,57,"",0,0,23285.76,0
1021010,15:06:20,15:06:20,88,58,"",0,0,24166.73,0
1021010,15:07:19,15:07:19,89,59,"",0,0,24543.83,0
1021010,15:09:16,15:09:16,90,60,"",0,0,25290.01,0
1021010,15:09:54,15:09:54,91,61,"",0,0,25527.02,0
1021010,15:10:47,15:10:47,92,62,"",0,0,25856.15,0
1021010,15:12:36,15:12:36,94,63,"",0,0,26450.05,0
1021010,15:13:35,15:13:35,95,64,"",0,0,26794.27,0
1021010,15:15:26,15:15:26,97,65,"",0,0,27420.68,0
1021010,15:16:00,15:16:00,180,66,"",0,0,27672.64,1
1022010,12:31:00,12:31:00,287,1,"",0,0,0.00,1
1022010,12:31:55,12:31:55,2951,2,"",0,0,497.92,0
1022010,12:32:23,12:32:23,103,3,"",0,0,790.41,0
1022010,12:32:45,12:32:45,104,4,"",0,0,1022.00,0
1022010,12:33:02,12:33:02,105,5,"",0,0,1224.50,0
1022010,12:33:35,12:33:35,106,6,"",0,0,1546.29,0
1022010,12:35:04,12:35:04,107,7,"",0,0,2400.60,0
1022010,12:35:57,12:35:57,989,8,"",0,0,2862.15,0
1022010,12:36:54,12:36:54,962,9,"",0,0,3343.18,0
1022010,12:37:55,12:37:55,963,10,"",0,0,3785.53,0
1022010,12:39:08,12:39:08,964,11,"",0,0,4465.03,0
1022010,12:40:50,12:40:50,991,12,"",0,0,5356.44,0
1022010,12:42:21,12:42:21,992,13,"",0,0,6286.73,0
1022010,12:43:20,12:43:20,993,14,"",0,0,6870.94,0
1022010,12:44:56,12:44:56,994,15,"",0,0,7927.85,0
1022010,12:45:59,12:45:59,956,16,"",0,0,8636.06,0
1022010,12:49:06,12:49:06,1207,17,"",0,0,10512.10,0
1022010,12:50:00,12:50:00,1208,18,"",0,0,11054.31,1
1022010,12:51:00,12:51:00,965,19,"",0,0,11576.49,0
1022010,12:52:24,12:52:24,966,20,"",0,0,12452.41,0
1022010,12:53:06,12:53:06,967,21,"",0,0,12904.70,0
1022010,12:58:09,12:58:09,3021,22,"",0,0,15972.99,0
1022010,12:59:41,12:59:41,968,23,"",0,0,16799.77,0
1022010,13:00:18,13:00:18,969,24,"",0,0,17183.69,0
1022010,13:01:36,13:01:36,701,25,"",0,0,17990.94,0
1022010,13:02:18,13:02:18,702,26,"",0,0,18410.35,0
1022010,13:03:00,13:03:00,703,27,"",0,0,18829.68,1
1022010,13:03:53,13:03:53,704,28,"",0,0,19121.79,0
1022010,13:05:35,13:05:35,705,29,"",0,0,19629.92,0
1022010,13:06:45,13:06:45,706,30,"",0,0,20016.73,0
1022010,13:08:20,13:08:20,707,31,"",0,0,20482.18,0
1022010,13:10:30,13:10:30,708,32,"",0,0,21207.99,0
1022010,13:12:09,13:12:09,709,33,"",0,0,21766.87,0
1022010,13:13:00,13:13:00,970,34,"",0,0,22036.05,1
1022010,13:13:39,13:13:39,971,35,"",0,0,22381.85,0
1022010,13:14:38,13:14:38,972,36,"",0,0,22846.40,0
1022010,13:15:12,13:15:12,973,37,"",0,0,23158.75,0
1022010,13:15:40,13:15:40,974,38,"",0,0,23409.31,0
1022010,13:17:36,13:17:36,975,39,"",0,0,24502.16,0
1022010,13:18:37,13:18:37,976,40,"",0,0,25035.02,0
1022010,13:19:11,13:19:11,781,41,"",0,0,25317.57,0
1022010,13:19:56,13:19:56,2799,42,"",0,0,25709.45,0
1022010,13:21:00,13:21:00,780,43,"",0,0,26225.83,1
1022010,13:23:21,13:23:21,979,44,"",0,0,27590.64,0
1022010,13:24:46,13:24:46,977,45,"",0,0,28556.66,0
1022010,13:25:44,13:25:44,980,46,"",0,0,29186.04,0
1022010,13:27:09,13:27:09,981,47,"",0,0,30006.88,0
1022010,13:28:02,13:28:02,982,48,"",0,0,30610.97,0
1022010,13:28:56,13:28:56,983,49,"",0,0,31187.78,0
1022010,13:30:04,13:30:04,984,50,"",0,0,31856.80,0
1022010,13:30:42,13:30:42,985,51,"",0,0,32219.32,0
1022010,13:31:00,13:31:00,986,52,"",0,0,32401.85,1
1022010,13:32:50,13:32:50,987,53,"",0,0,33428.22,0
1022010,13:34:15,13:34:15,988,54,"",0,0,34122.93,0
1022010,13:35:09,13:35:09,933,55,"",0,0,34618.11,0
1022010,13:36:00,13:36:00,934,56,"",0,0,35065.58,1
1022010,13:37:30,13:37:30,935,57,"",0,0,35633.06,0
1022010,13:38:09,13:38:09,936,58,"",0,0,35900.05,0
1022010,13:39:15,13:39:15,937,59,"",0,0,36333.99,0
1022010,13:39:55,13:39:55,997,60,"",0,0,36616.35,0
1022010,13:40:59,13:40:59,998,61,"",0,0,37047.91,0
1022010,13:41:54,13:41:54,930,62,"",0,0,37407.55,0
1022010,13:43:03,13:43:03,932,63,"",0,0,37825.64,0
1022010,13:43:40,13:43:40,931,64,"",0,0,38031.98,0
1022010,13:44:22,13:44:22,928,65,"",0,0,38295.80,0
1022010,13:45:00,13:45:00,999,66,"",0,0,38487.09,1
1023010,06:32:00,06:32:00,749,1,"",0,0,0.00,1
1023010,06:32:36,06:32:36,750,2,"",0,0,310.19,0
1023010,06:35:55,06:35:55,864,3,"",0,0,1474.69,0
1023010,06:36:22,06:36:22,865,4,"",0,0,1664.87,0
1023010,06:36:52,06:36:52,2547,5,"",0,0,1921.79,0
1023010,06:38:28,06:38:28,2548,6,"",0,0,2726.48,0
1023010,06:39:56,06:39:56,2549,7,"",0,0,3439.14,0
1023010,06:41:15,06:41:15,2550,8,"",0,0,4016.38,0
1023010,06:43:13,06:43:13,2590,9,"",0,0,5020.47,0
1023010,06:45:20,06:45:20,2551,10,"",0,0,6117.61,0
1023010,06:46:12,06:46:12,2552,11,"",0,0,6461.70,0
1023010,06:46:53,06:46:53,2553,12,"",0,0,6761.46,0
1023010,06:48:26,06:48:26,2801,13,"",0,0,7430.59,0
1023010,06:49:02,06:49:02,2802,14,"",0,0,7725.94,0
1023010,06:50:02,06:50:02,2554,15,"",0,0,8210.65,0
1023010,06:51:18,06:51:18,2555,16,"",0,0,8806.37,0
1023010,06:52:47,06:52:47,2556,17,"",0,0,9489.00,0
1023010,06:54:00,06:54:00,2557,18,"",0,0,10035.20,1
1023010,06:55:58,06:55:58,2558,19,"",0,0,11316.77,0
1023010,06:56:42,06:56:42,2591,20,"",0,0,11721.15,0
1023010,06:57:56,06:57:56,2589,21,"",0,0,12485.92,0
1023010,06:59:56,06:59:56,841,22,"",0,0,13778.16,0
1023010,07:01:08,07:01:08,2559,23,"",0,0,14466.55,0
1023010,07:02:01,07:02:01,2560,24,"",0,0,15033.97,0
1023010,07:03:12,07:03:12,2650,25,"",0,0,15739.59,0
1023010,07:03:49,07:03:49,839,26,"",0,0,16112.60,0
1023010,07:04:12,07:04:12,840,27,"",0,0,16331.70,0
1023010,07:06:11,07:06:11,712,28,"",0,0,17196.93,0
1023010,07:06:53,07:06:53,713,29,"",0,0,17417.98,0
1023010,07:08:00,07:08:00,749,30,"",0,0,18105.90,1
1024020,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024020,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024020,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024020,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024020,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024020,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024020,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024020,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024020,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024020,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024020,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024020,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024020,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024020,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024020,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024020,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024020,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024020,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024020,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024020,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024020,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024020,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024020,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024020,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024020,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024020,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024020,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024020,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024020,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024020,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024020,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024020,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024020,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024020,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024020,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024020,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024020,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024020,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024020,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024020,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024090,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024090,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024090,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024090,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024090,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024090,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024090,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024090,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024090,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024090,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024090,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024090,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024090,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024090,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024090,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024090,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024090,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024090,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024090,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024090,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024090,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024090,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024090,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024090,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024090,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024090,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024090,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024090,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024090,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024090,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024090,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024090,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024090,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024090,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024090,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024090,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024090,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024090,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024090,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024090,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024100,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024100,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024100,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024100,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024100,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024100,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024100,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024100,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024100,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024100,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024100,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024100,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024100,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024100,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024100,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024100,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024100,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024100,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024100,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024100,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024100,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024100,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024100,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024100,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024100,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024100,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024100,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024100,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024100,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024100,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024100,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024100,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024100,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024100,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024100,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024100,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024100,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024100,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024100,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024100,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024110,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024110,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024110,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024110,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024110,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024110,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024110,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024110,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024110,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024110,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024110,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024110,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024110,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024110,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024110,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024110,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024110,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024110,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024110,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024110,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024110,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024110,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024110,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024110,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024110,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024110,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024110,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024110,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024110,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024110,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024110,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024110,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024110,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024110,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024110,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024110,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024110,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024110,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024110,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024110,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024120,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024120,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024120,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024120,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024120,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024120,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024120,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024120,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024120,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024120,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024120,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024120,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024120,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024120,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024120,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024120,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024120,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024120,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024120,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024120,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024120,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024120,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024120,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024120,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024120,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024120,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024120,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024120,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024120,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024120,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024120,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024120,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024120,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024120,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024120,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024120,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024120,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024120,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024120,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024120,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024130,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024130,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024130,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024130,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024130,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024130,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024130,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024130,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024130,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024130,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024130,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024130,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024130,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024130,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024130,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024130,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024130,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024130,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024130,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024130,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024130,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024130,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024130,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024130,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024130,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024130,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024130,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024130,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024130,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024130,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024130,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024130,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024130,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024130,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024130,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024130,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024130,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024130,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024130,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024130,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024140,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024140,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024140,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024140,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024140,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024140,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024140,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024140,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024140,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024140,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024140,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024140,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024140,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024140,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024140,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024140,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024140,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024140,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024140,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024140,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024140,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024140,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024140,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024140,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024140,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024140,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024140,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024140,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024140,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024140,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024140,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024140,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024140,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024140,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024140,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024140,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024140,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024140,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024140,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024140,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024150,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024150,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024150,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024150,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024150,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024150,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024150,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024150,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024150,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024150,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024150,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024150,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024150,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024150,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024150,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024150,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024150,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024150,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024150,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024150,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024150,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024150,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024150,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024150,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024150,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024150,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024150,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024150,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024150,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024150,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024150,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024150,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024150,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024150,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024150,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024150,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024150,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024150,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024150,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024150,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024160,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024160,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024160,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024160,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024160,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024160,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024160,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024160,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024160,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024160,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024160,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024160,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024160,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024160,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024160,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024160,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024160,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024160,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024160,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024160,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024160,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024160,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024160,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024160,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024160,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024160,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024160,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024160,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024160,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024160,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024160,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024160,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024160,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024160,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024160,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024160,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024160,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024160,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024160,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024160,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024170,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024170,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024170,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024170,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024170,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024170,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024170,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024170,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024170,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024170,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024170,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024170,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024170,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024170,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024170,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024170,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024170,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024170,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024170,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024170,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024170,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024170,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024170,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024170,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024170,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024170,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024170,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024170,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024170,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024170,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024170,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024170,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024170,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024170,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024170,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024170,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024170,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024170,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024170,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024170,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024180,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024180,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024180,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024180,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024180,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024180,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024180,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024180,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024180,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024180,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024180,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024180,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024180,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024180,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024180,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024180,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024180,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024180,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024180,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024180,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024180,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024180,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024180,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024180,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024180,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024180,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024180,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024180,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024180,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024180,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024180,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024180,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024180,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024180,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024180,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024180,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024180,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024180,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024180,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024180,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024190,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024190,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024190,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024190,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024190,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024190,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024190,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024190,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024190,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024190,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024190,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024190,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024190,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024190,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024190,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024190,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024190,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024190,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024190,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024190,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024190,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024190,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024190,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024190,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024190,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024190,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024190,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024190,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024190,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024190,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024190,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024190,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024190,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024190,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024190,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024190,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024190,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024190,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024190,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024190,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024200,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024200,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024200,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024200,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024200,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024200,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024200,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024200,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024200,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024200,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024200,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024200,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024200,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024200,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024200,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024200,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024200,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024200,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024200,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024200,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024200,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024200,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024200,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024200,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024200,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024200,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024200,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024200,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024200,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024200,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024200,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024200,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024200,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024200,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024200,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024200,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024200,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024200,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024200,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024200,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024210,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024210,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024210,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024210,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024210,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024210,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024210,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024210,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024210,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024210,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024210,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024210,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024210,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024210,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024210,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024210,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024210,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024210,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024210,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024210,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024210,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024210,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024210,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024210,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024210,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024210,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024210,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024210,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024210,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024210,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024210,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024210,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024210,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024210,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024210,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024210,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024210,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024210,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024210,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024210,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1024220,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
1024220,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
1024220,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
1024220,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
1024220,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
1024220,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
1024220,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
1024220,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
1024220,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
1024220,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
1024220,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
1024220,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
1024220,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
1024220,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
1024220,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
1024220,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
1024220,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
1024220,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
1024220,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
1024220,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
1024220,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
1024220,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
1024220,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
1024220,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
1024220,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
1024220,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
1024220,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
1024220,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
1024220,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
1024220,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
1024220,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
1024220,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
1024220,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
1024220,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
1024220,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
1024220,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
1024220,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
1024220,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
1024220,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
1024220,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
1025020,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025020,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025020,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025020,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025020,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025020,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025020,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025020,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025020,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025020,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025020,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025020,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025020,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025020,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025020,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025020,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025020,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025020,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025020,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025020,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025020,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025020,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025020,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025020,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025020,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025020,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025020,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025020,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025020,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025020,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025020,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025020,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025020,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025020,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025020,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025020,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025090,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025090,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025090,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025090,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025090,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025090,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025090,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025090,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025090,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025090,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025090,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025090,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025090,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025090,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025090,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025090,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025090,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025090,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025090,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025090,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025090,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025090,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025090,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025090,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025090,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025090,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025090,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025090,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025090,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025090,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025090,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025090,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025090,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025090,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025090,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025090,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025100,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025100,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025100,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025100,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025100,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025100,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025100,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025100,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025100,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025100,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025100,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025100,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025100,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025100,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025100,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025100,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025100,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025100,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025100,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025100,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025100,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025100,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025100,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025100,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025100,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025100,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025100,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025100,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025100,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025100,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025100,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025100,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025100,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025100,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025100,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025100,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025110,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025110,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025110,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025110,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025110,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025110,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025110,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025110,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025110,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025110,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025110,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025110,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025110,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025110,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025110,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025110,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025110,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025110,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025110,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025110,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025110,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025110,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025110,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025110,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025110,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025110,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025110,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025110,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025110,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025110,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025110,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025110,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025110,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025110,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025110,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025110,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025120,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025120,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025120,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025120,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025120,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025120,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025120,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025120,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025120,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025120,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025120,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025120,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025120,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025120,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025120,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025120,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025120,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025120,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025120,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025120,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025120,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025120,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025120,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025120,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025120,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025120,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025120,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025120,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025120,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025120,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025120,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025120,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025120,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025120,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025120,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025120,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025130,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025130,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025130,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025130,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025130,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025130,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025130,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025130,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025130,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025130,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025130,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025130,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025130,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025130,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025130,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025130,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025130,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025130,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025130,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025130,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025130,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025130,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025130,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025130,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025130,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025130,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025130,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025130,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025130,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025130,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025130,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025130,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025130,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025130,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025130,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025130,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025140,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025140,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025140,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025140,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025140,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025140,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025140,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025140,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025140,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025140,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025140,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025140,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025140,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025140,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025140,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025140,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025140,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025140,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025140,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025140,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025140,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025140,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025140,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025140,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025140,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025140,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025140,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025140,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025140,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025140,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025140,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025140,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025140,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025140,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025140,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025140,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025150,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025150,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025150,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025150,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025150,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025150,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025150,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025150,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025150,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025150,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025150,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025150,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025150,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025150,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025150,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025150,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025150,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025150,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025150,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025150,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025150,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025150,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025150,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025150,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025150,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025150,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025150,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025150,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025150,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025150,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025150,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025150,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025150,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025150,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025150,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025150,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025160,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025160,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025160,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025160,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025160,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025160,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025160,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025160,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025160,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025160,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025160,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025160,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025160,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025160,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025160,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025160,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025160,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025160,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025160,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025160,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025160,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025160,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025160,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025160,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025160,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025160,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025160,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025160,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025160,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025160,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025160,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025160,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025160,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025160,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025160,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025160,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025170,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025170,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025170,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025170,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025170,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025170,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025170,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025170,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025170,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025170,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025170,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025170,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025170,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025170,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025170,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025170,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025170,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025170,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025170,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025170,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025170,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025170,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025170,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025170,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025170,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025170,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025170,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025170,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025170,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025170,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025170,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025170,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025170,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025170,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025170,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025170,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025180,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025180,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025180,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025180,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025180,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025180,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025180,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025180,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025180,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025180,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025180,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025180,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025180,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025180,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025180,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025180,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025180,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025180,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025180,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025180,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025180,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025180,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025180,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025180,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025180,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025180,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025180,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025180,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025180,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025180,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025180,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025180,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025180,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025180,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025180,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025180,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025190,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025190,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025190,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025190,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025190,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025190,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025190,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025190,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025190,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025190,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025190,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025190,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025190,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025190,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025190,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025190,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025190,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025190,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025190,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025190,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025190,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025190,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025190,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025190,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025190,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025190,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025190,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025190,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025190,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025190,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025190,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025190,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025190,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025190,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025190,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025190,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025200,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025200,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025200,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025200,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025200,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025200,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025200,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025200,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025200,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025200,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025200,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025200,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025200,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025200,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025200,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025200,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025200,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025200,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025200,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025200,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025200,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025200,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025200,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025200,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025200,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025200,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025200,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025200,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025200,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025200,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025200,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025200,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025200,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025200,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025200,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025200,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025210,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025210,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025210,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025210,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025210,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025210,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025210,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025210,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025210,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025210,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025210,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025210,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025210,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025210,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025210,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025210,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025210,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025210,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025210,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025210,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025210,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025210,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025210,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025210,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025210,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025210,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025210,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025210,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025210,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025210,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025210,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025210,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025210,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025210,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025210,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025210,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1025220,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
1025220,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
1025220,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
1025220,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
1025220,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
1025220,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
1025220,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
1025220,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
1025220,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
1025220,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
1025220,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
1025220,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
1025220,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
1025220,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
1025220,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
1025220,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
1025220,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
1025220,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
1025220,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
1025220,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
1025220,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
1025220,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
1025220,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
1025220,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
1025220,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
1025220,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
1025220,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
1025220,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
1025220,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
1025220,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
1025220,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
1025220,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
1025220,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
1025220,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
1025220,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
1025220,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
1026020,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026020,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026020,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026020,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026020,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026020,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026020,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026020,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026020,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026020,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026020,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026020,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026020,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026020,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026020,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026020,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026020,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026020,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026020,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026020,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026020,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026020,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026020,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026090,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026090,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026090,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026090,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026090,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026090,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026090,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026090,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026090,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026090,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026090,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026090,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026090,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026090,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026090,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026090,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026090,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026090,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026090,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026090,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026090,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026090,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026090,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026100,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026100,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026100,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026100,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026100,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026100,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026100,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026100,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026100,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026100,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026100,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026100,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026100,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026100,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026100,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026100,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026100,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026100,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026100,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026100,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026100,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026100,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026100,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026110,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026110,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026110,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026110,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026110,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026110,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026110,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026110,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026110,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026110,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026110,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026110,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026110,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026110,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026110,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026110,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026110,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026110,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026110,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026110,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026110,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026110,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026110,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026120,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026120,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026120,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026120,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026120,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026120,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026120,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026120,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026120,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026120,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026120,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026120,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026120,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026120,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026120,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026120,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026120,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026120,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026120,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026120,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026120,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026120,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026120,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026130,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026130,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026130,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026130,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026130,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026130,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026130,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026130,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026130,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026130,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026130,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026130,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026130,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026130,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026130,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026130,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026130,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026130,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026130,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026130,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026130,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026130,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026130,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026140,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026140,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026140,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026140,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026140,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026140,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026140,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026140,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026140,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026140,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026140,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026140,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026140,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026140,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026140,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026140,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026140,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026140,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026140,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026140,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026140,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026140,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026140,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026150,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026150,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026150,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026150,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026150,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026150,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026150,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026150,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026150,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026150,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026150,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026150,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026150,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026150,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026150,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026150,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026150,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026150,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026150,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026150,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026150,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026150,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026150,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026160,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026160,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026160,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026160,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026160,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026160,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026160,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026160,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026160,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026160,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026160,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026160,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026160,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026160,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026160,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026160,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026160,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026160,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026160,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026160,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026160,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026160,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026160,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026170,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026170,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026170,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026170,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026170,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026170,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026170,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026170,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026170,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026170,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026170,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026170,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026170,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026170,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026170,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026170,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026170,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026170,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026170,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026170,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026170,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026170,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026170,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026180,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026180,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026180,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026180,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026180,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026180,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026180,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026180,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026180,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026180,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026180,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026180,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026180,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026180,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026180,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026180,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026180,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026180,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026180,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026180,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026180,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026180,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026180,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026190,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026190,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026190,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026190,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026190,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026190,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026190,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026190,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026190,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026190,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026190,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026190,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026190,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026190,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026190,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026190,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026190,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026190,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026190,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026190,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026190,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026190,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026190,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026200,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026200,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026200,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026200,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026200,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026200,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026200,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026200,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026200,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026200,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026200,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026200,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026200,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026200,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026200,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026200,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026200,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026200,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026200,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026200,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026200,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026200,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026200,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026210,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026210,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026210,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026210,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026210,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026210,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026210,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026210,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026210,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026210,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026210,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026210,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026210,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026210,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026210,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026210,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026210,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026210,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026210,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026210,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026210,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026210,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026210,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1026220,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1026220,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1026220,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1026220,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1026220,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1026220,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1026220,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1026220,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1026220,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1026220,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1026220,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1026220,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1026220,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1026220,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1026220,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1026220,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1026220,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1026220,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1026220,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1026220,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1026220,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1026220,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1026220,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1027020,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027020,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027020,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027020,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027020,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027020,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027020,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027020,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027020,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027020,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027020,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027020,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027020,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027020,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027020,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027020,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027020,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027020,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027020,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027020,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027020,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027020,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027020,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027020,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027020,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027020,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027020,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027020,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027020,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027020,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027020,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027020,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027020,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027020,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027020,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027020,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027090,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027090,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027090,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027090,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027090,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027090,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027090,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027090,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027090,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027090,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027090,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027090,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027090,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027090,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027090,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027090,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027090,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027090,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027090,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027090,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027090,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027090,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027090,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027090,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027090,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027090,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027090,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027090,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027090,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027090,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027090,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027090,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027090,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027090,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027090,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027090,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027100,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027100,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027100,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027100,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027100,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027100,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027100,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027100,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027100,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027100,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027100,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027100,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027100,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027100,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027100,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027100,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027100,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027100,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027100,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027100,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027100,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027100,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027100,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027100,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027100,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027100,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027100,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027100,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027100,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027100,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027100,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027100,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027100,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027100,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027100,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027100,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027110,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027110,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027110,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027110,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027110,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027110,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027110,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027110,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027110,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027110,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027110,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027110,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027110,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027110,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027110,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027110,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027110,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027110,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027110,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027110,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027110,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027110,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027110,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027110,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027110,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027110,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027110,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027110,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027110,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027110,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027110,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027110,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027110,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027110,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027110,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027110,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027120,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027120,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027120,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027120,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027120,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027120,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027120,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027120,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027120,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027120,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027120,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027120,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027120,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027120,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027120,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027120,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027120,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027120,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027120,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027120,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027120,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027120,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027120,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027120,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027120,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027120,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027120,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027120,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027120,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027120,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027120,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027120,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027120,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027120,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027120,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027120,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027130,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027130,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027130,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027130,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027130,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027130,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027130,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027130,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027130,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027130,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027130,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027130,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027130,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027130,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027130,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027130,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027130,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027130,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027130,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027130,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027130,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027130,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027130,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027130,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027130,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027130,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027130,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027130,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027130,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027130,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027130,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027130,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027130,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027130,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027130,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027130,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027140,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027140,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027140,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027140,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027140,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027140,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027140,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027140,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027140,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027140,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027140,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027140,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027140,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027140,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027140,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027140,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027140,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027140,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027140,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027140,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027140,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027140,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027140,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027140,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027140,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027140,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027140,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027140,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027140,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027140,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027140,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027140,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027140,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027140,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027140,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027140,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027150,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027150,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027150,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027150,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027150,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027150,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027150,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027150,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027150,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027150,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027150,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027150,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027150,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027150,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027150,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027150,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027150,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027150,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027150,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027150,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027150,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027150,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027150,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027150,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027150,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027150,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027150,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027150,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027150,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027150,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027150,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027150,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027150,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027150,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027150,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027150,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027160,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027160,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027160,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027160,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027160,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027160,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027160,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027160,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027160,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027160,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027160,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027160,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027160,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027160,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027160,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027160,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027160,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027160,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027160,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027160,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027160,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027160,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027160,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027160,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027160,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027160,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027160,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027160,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027160,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027160,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027160,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027160,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027160,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027160,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027160,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027160,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027170,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027170,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027170,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027170,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027170,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027170,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027170,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027170,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027170,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027170,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027170,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027170,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027170,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027170,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027170,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027170,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027170,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027170,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027170,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027170,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027170,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027170,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027170,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027170,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027170,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027170,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027170,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027170,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027170,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027170,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027170,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027170,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027170,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027170,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027170,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027170,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027180,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027180,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027180,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027180,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027180,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027180,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027180,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027180,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027180,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027180,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027180,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027180,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027180,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027180,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027180,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027180,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027180,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027180,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027180,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027180,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027180,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027180,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027180,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027180,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027180,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027180,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027180,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027180,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027180,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027180,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027180,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027180,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027180,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027180,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027180,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027180,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027190,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027190,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027190,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027190,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027190,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027190,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027190,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027190,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027190,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027190,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027190,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027190,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027190,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027190,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027190,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027190,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027190,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027190,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027190,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027190,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027190,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027190,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027190,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027190,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027190,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027190,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027190,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027190,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027190,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027190,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027190,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027190,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027190,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027190,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027190,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027190,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027200,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027200,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027200,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027200,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027200,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027200,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027200,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027200,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027200,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027200,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027200,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027200,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027200,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027200,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027200,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027200,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027200,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027200,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027200,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027200,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027200,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027200,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027200,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027200,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027200,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027200,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027200,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027200,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027200,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027200,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027200,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027200,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027200,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027200,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027200,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027200,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027210,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027210,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027210,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027210,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027210,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027210,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027210,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027210,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027210,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027210,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027210,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027210,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027210,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027210,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027210,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027210,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027210,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027210,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027210,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027210,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027210,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027210,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027210,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027210,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027210,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027210,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027210,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027210,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027210,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027210,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027210,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027210,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027210,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027210,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027210,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027210,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1027220,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1027220,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1027220,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1027220,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1027220,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1027220,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1027220,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1027220,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1027220,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1027220,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1027220,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1027220,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1027220,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1027220,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1027220,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1027220,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1027220,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1027220,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1027220,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1027220,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1027220,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1027220,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1027220,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1027220,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1027220,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1027220,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1027220,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1027220,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1027220,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1027220,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1027220,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1027220,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1027220,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1027220,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1027220,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1027220,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1028010,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1028010,17:01:03,17:01:03,897,2,"",0,0,690.38,0
1028010,17:01:49,17:01:49,898,3,"",0,0,1181.19,0
1028010,17:03:32,17:03:32,1563,4,"",0,0,2288.74,0
1028010,17:22:29,17:22:29,1564,5,"",0,0,14083.89,0
1028010,17:25:26,17:25:26,5721,6,"",0,0,15891.93,0
1028010,17:29:11,17:29:11,1566,7,"",0,0,18415.35,0
1028010,17:30:27,17:30:27,1567,8,"",0,0,19133.26,0
1028010,17:31:11,17:31:11,1568,9,"",0,0,19552.33,0
1028010,17:31:40,17:31:40,1569,10,"",0,0,19898.89,0
1028010,17:32:31,17:32:31,1570,11,"",0,0,20409.67,0
1028010,17:33:05,17:33:05,1571,12,"",0,0,20799.63,0
1028010,17:33:31,17:33:31,1572,13,"",0,0,21096.17,0
1028010,17:34:14,17:34:14,1308,14,"",0,0,21513.85,0
1028010,17:35:00,17:35:00,1311,15,"",0,0,21984.71,1
1028010,17:35:51,17:35:51,1310,16,"",0,0,22526.01,0
1028010,17:36:29,17:36:29,1573,17,"",0,0,22920.46,0
1028010,17:37:28,17:37:28,1574,18,"",0,0,23540.00,0
1028010,17:38:26,17:38:26,1575,19,"",0,0,24112.34,0
1028010,17:39:55,17:39:55,1576,20,"",0,0,25029.30,0
1028010,17:40:38,17:40:38,1577,21,"",0,0,25424.88,0
1028010,17:41:21,17:41:21,1578,22,"",0,0,25863.79,0
1028010,17:42:00,17:42:00,1579,23,"",0,0,26247.26,1
1028010,17:42:37,17:42:37,1580,24,"",0,0,26602.80,0
1028010,17:43:12,17:43:12,1581,25,"",0,0,26995.33,0
1028010,17:44:46,17:44:46,1582,26,"",0,0,28073.46,0
1028010,17:46:27,17:46:27,1583,27,"",0,0,29122.43,0
1028010,17:49:17,17:49:17,1584,28,"",0,0,30772.13,0
1028010,17:52:27,17:52:27,1585,29,"",0,0,32703.62,0
1028010,17:52:55,17:52:55,3027,30,"",0,0,33023.48,0
1028010,17:53:48,17:53:48,1587,31,"",0,0,33585.06,0
1028010,17:54:27,17:54:27,174,32,"",0,0,33995.67,0
1028010,17:55:22,17:55:22,177,33,"",0,0,34564.22,0
1028010,18:00:00,18:00:00,5703,34,"",0,0,37365.70,1
1029020,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029020,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029020,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029020,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029020,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029020,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029020,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029020,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029020,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029020,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029020,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029020,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029020,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029020,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029020,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029020,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029020,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029020,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029020,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029020,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029020,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029020,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029020,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029020,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029020,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029020,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029020,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029090,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029090,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029090,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029090,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029090,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029090,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029090,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029090,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029090,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029090,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029090,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029090,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029090,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029090,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029090,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029090,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029090,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029090,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029090,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029090,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029090,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029090,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029090,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029090,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029090,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029090,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029090,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029100,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029100,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029100,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029100,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029100,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029100,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029100,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029100,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029100,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029100,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029100,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029100,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029100,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029100,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029100,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029100,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029100,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029100,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029100,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029100,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029100,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029100,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029100,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029100,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029100,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029100,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029100,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029110,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029110,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029110,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029110,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029110,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029110,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029110,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029110,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029110,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029110,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029110,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029110,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029110,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029110,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029110,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029110,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029110,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029110,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029110,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029110,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029110,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029110,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029110,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029110,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029110,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029110,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029110,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029120,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029120,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029120,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029120,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029120,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029120,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029120,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029120,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029120,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029120,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029120,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029120,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029120,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029120,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029120,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029120,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029120,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029120,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029120,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029120,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029120,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029120,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029120,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029120,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029120,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029120,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029120,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029130,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029130,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029130,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029130,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029130,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029130,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029130,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029130,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029130,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029130,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029130,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029130,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029130,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029130,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029130,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029130,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029130,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029130,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029130,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029130,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029130,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029130,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029130,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029130,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029130,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029130,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029130,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029140,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029140,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029140,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029140,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029140,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029140,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029140,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029140,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029140,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029140,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029140,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029140,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029140,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029140,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029140,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029140,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029140,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029140,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029140,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029140,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029140,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029140,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029140,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029140,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029140,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029140,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029140,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029150,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029150,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029150,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029150,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029150,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029150,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029150,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029150,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029150,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029150,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029150,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029150,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029150,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029150,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029150,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029150,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029150,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029150,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029150,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029150,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029150,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029150,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029150,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029150,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029150,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029150,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029150,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029160,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029160,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029160,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029160,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029160,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029160,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029160,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029160,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029160,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029160,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029160,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029160,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029160,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029160,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029160,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029160,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029160,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029160,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029160,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029160,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029160,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029160,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029160,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029160,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029160,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029160,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029160,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029170,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029170,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029170,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029170,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029170,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029170,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029170,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029170,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029170,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029170,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029170,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029170,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029170,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029170,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029170,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029170,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029170,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029170,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029170,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029170,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029170,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029170,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029170,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029170,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029170,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029170,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029170,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029180,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029180,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029180,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029180,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029180,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029180,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029180,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029180,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029180,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029180,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029180,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029180,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029180,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029180,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029180,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029180,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029180,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029180,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029180,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029180,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029180,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029180,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029180,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029180,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029180,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029180,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029180,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029190,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029190,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029190,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029190,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029190,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029190,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029190,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029190,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029190,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029190,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029190,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029190,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029190,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029190,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029190,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029190,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029190,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029190,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029190,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029190,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029190,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029190,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029190,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029190,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029190,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029190,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029190,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029200,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029200,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029200,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029200,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029200,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029200,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029200,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029200,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029200,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029200,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029200,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029200,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029200,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029200,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029200,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029200,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029200,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029200,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029200,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029200,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029200,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029200,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029200,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029200,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029200,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029200,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029200,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029210,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029210,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029210,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029210,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029210,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029210,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029210,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029210,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029210,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029210,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029210,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029210,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029210,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029210,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029210,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029210,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029210,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029210,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029210,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029210,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029210,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029210,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029210,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029210,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029210,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029210,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029210,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1029220,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1029220,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1029220,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1029220,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1029220,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1029220,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1029220,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1029220,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1029220,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1029220,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1029220,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1029220,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1029220,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1029220,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1029220,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1029220,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1029220,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1029220,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1029220,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1029220,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1029220,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1029220,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1029220,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1029220,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1029220,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1029220,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1029220,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1030020,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030020,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030020,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030020,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030020,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030020,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030020,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030020,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030020,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030020,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030020,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030020,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030020,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030020,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030020,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030020,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030020,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030020,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030020,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030090,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030090,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030090,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030090,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030090,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030090,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030090,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030090,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030090,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030090,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030090,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030090,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030090,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030090,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030090,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030090,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030090,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030090,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030090,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030100,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030100,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030100,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030100,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030100,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030100,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030100,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030100,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030100,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030100,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030100,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030100,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030100,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030100,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030100,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030100,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030100,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030100,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030100,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030110,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030110,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030110,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030110,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030110,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030110,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030110,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030110,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030110,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030110,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030110,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030110,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030110,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030110,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030110,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030110,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030110,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030110,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030110,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030120,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030120,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030120,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030120,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030120,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030120,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030120,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030120,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030120,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030120,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030120,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030120,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030120,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030120,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030120,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030120,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030120,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030120,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030120,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030130,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030130,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030130,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030130,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030130,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030130,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030130,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030130,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030130,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030130,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030130,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030130,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030130,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030130,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030130,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030130,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030130,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030130,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030130,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030140,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030140,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030140,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030140,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030140,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030140,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030140,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030140,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030140,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030140,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030140,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030140,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030140,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030140,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030140,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030140,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030140,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030140,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030140,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030150,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030150,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030150,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030150,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030150,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030150,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030150,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030150,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030150,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030150,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030150,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030150,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030150,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030150,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030150,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030150,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030150,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030150,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030150,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030160,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030160,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030160,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030160,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030160,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030160,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030160,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030160,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030160,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030160,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030160,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030160,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030160,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030160,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030160,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030160,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030160,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030160,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030160,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030170,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030170,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030170,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030170,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030170,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030170,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030170,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030170,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030170,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030170,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030170,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030170,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030170,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030170,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030170,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030170,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030170,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030170,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030170,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030180,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030180,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030180,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030180,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030180,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030180,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030180,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030180,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030180,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030180,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030180,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030180,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030180,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030180,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030180,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030180,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030180,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030180,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030180,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030190,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030190,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030190,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030190,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030190,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030190,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030190,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030190,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030190,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030190,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030190,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030190,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030190,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030190,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030190,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030190,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030190,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030190,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030190,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030200,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030200,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030200,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030200,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030200,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030200,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030200,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030200,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030200,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030200,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030200,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030200,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030200,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030200,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030200,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030200,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030200,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030200,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030200,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030210,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030210,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030210,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030210,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030210,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030210,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030210,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030210,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030210,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030210,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030210,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030210,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030210,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030210,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030210,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030210,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030210,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030210,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030210,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1030220,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
1030220,14:47:13,14:47:13,502,2,"",0,0,848.85,0
1030220,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
1030220,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
1030220,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
1030220,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
1030220,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
1030220,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
1030220,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
1030220,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
1030220,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
1030220,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
1030220,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
1030220,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
1030220,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
1030220,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
1030220,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
1030220,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
1030220,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
1031010,19:22:00,19:22:00,23,1,"",0,0,0.00,1
1031010,19:23:54,19:23:54,34,2,"",0,0,622.65,0
1031010,19:25:08,19:25:08,42,3,"",0,0,1024.53,0
1031010,19:26:53,19:26:53,43,4,"",0,0,1518.54,0
1031010,19:28:30,19:28:30,47,5,"",0,0,2003.62,0
1031010,19:30:25,19:30:25,50,6,"",0,0,2568.81,0
1031010,19:32:09,19:32:09,52,7,"",0,0,3007.39,0
1031010,19:34:04,19:34:04,400,8,"",0,0,3554.22,0
1031010,19:38:00,19:38:00,1043,9,"",0,0,4545.11,1
1031010,19:40:03,19:40:03,513,10,"",0,0,5397.17,0
1031010,19:41:53,19:41:53,53,11,"",0,0,6279.13,0
1031010,19:43:28,19:43:28,54,12,"",0,0,7090.65,0
1031010,19:44:53,19:44:53,55,13,"",0,0,7778.83,0
1031010,19:46:10,19:46:10,56,14,"",0,0,8438.00,0
1031010,19:47:23,19:47:23,57,15,"",0,0,8974.62,0
1031010,19:47:54,19:47:54,59,16,"",0,0,9267.65,0
1031010,19:48:32,19:48:32,58,17,"",0,0,9589.47,0
1031010,19:50:00,19:50:00,61,18,"",0,0,10363.75,1
1031010,19:51:30,19:51:30,2736,19,"",0,0,11142.41,0
1031010,19:53:12,19:53:12,2737,20,"",0,0,12060.10,0
1031010,19:54:45,19:54:45,181,21,"",0,0,12903.74,0
1031010,19:56:27,19:56:27,64,22,"",0,0,13737.34,0
1031010,19:56:58,19:56:58,65,23,"",0,0,14018.90,0
1031010,19:58:08,19:58:08,2935,24,"",0,0,14611.15,0
1031010,19:59:03,19:59:03,183,25,"",0,0,15076.79,0
1031010,19:59:40,19:59:40,184,26,"",0,0,15390.71,0
1031010,20:00:46,20:00:46,185,27,"",0,0,15846.42,0
1031010,20:02:00,20:02:00,2833,28,"",0,0,16400.28,1
1031010,20:03:38,20:03:38,189,29,"",0,0,16980.53,0
1031010,20:05:23,20:05:23,190,30,"",0,0,17601.89,0
1031010,20:06:39,20:06:39,66,31,"",0,0,18083.88,0
1031010,20:07:41,20:07:41,68,32,"",0,0,18469.84,0
1031010,20:08:15,20:08:15,69,33,"",0,0,18686.74,0
1031010,20:09:45,20:09:45,71,34,"",0,0,19209.64,0
1031010,20:10:36,20:10:36,72,35,"",0,0,19528.79,0
1031010,20:11:18,20:11:18,73,36,"",0,0,19786.89,0
1031010,20:13:00,20:13:00,75,37,"",0,0,20367.80,1
1031010,20:13:30,20:13:30,76,38,"",0,0,20606.12,0
1031010,20:14:36,20:14:36,78,39,"",0,0,21170.85,0
1031010,20:15:26,20:15:26,79,40,"",0,0,21663.87,0
1031010,20:16:06,20:16:06,80,41,"",0,0,21995.92,0
1031010,20:17:58,20:17:58,191,42,"",0,0,22966.06,0
1031010,20:19:00,20:19:00,193,43,"",0,0,23491.36,1
1031010,20:20:13,20:20:13,194,44,"",0,0,23976.36,0
1031010,20:22:00,20:22:00,195,45,"",0,0,24595.46,0
1031010,20:22:54,20:22:54,196,46,"",0,0,24980.86,0
1031010,20:23:56,20:23:56,198,47,"",0,0,25433.31,0
1031010,20:24:53,20:24:53,200,48,"",0,0,25858.04,0
1031010,20:26:00,20:26:00,202,49,"",0,0,26266.99,1
1031010,20:27:43,20:27:43,203,50,"",0,0,26670.46,0
1031010,20:29:33,20:29:33,205,51,"",0,0,27137.16,0
1031010,20:30:04,20:30:04,2830,52,"",0,0,27271.83,0
1031010,20:31:36,20:31:36,2825,53,"",0,0,27622.40,0
1031010,20:33:00,20:33:00,2826,54,"",0,0,27992.45,1
1031010,20:40:00,20:40:00,5699,55,"",0,0,29093.27,1
1031010,20:43:11,20:43:11,547,56,"",0,0,30108.27,0
1031010,20:43:41,20:43:41,548,57,"",0,0,30295.01,0
1031010,20:45:00,20:45:00,555,58,"",0,0,30679.99,0
1031010,20:45:42,20:45:42,514,59,"",0,0,30893.80,0
1031010,20:46:52,20:46:52,556,60,"",0,0,31298.30,0
1031010,20:47:47,20:47:47,557,61,"",0,0,31574.73,0
1031010,20:49:36,20:49:36,558,62,"",0,0,32106.47,0
1031010,20:51:04,20:51:04,1495,63,"",0,0,32548.56,0
1031010,20:51:40,20:51:40,1496,64,"",0,0,32731.37,0
1031010,20:53:51,20:53:51,88,65,"",0,0,33415.91,0
1031010,20:55:01,20:55:01,89,66,"",0,0,33792.99,0
1031010,20:56:13,20:56:13,2226,67,"",0,0,34146.95,0
1031010,20:58:00,20:58:00,552,68,"",0,0,34738.25,1
1032010,17:26:00,17:26:00,552,1,"",0,0,0.00,1
1032010,17:29:05,17:29:05,3036,2,"",0,0,854.56,0
1032010,17:31:04,17:31:04,587,3,"",0,0,1439.56,0
1032010,17:32:37,17:32:37,588,4,"",0,0,1842.22,0
1032010,17:33:53,17:33:53,589,5,"",0,0,2171.52,0
1032010,17:35:22,17:35:22,590,6,"",0,0,2637.98,0
1032010,17:36:09,17:36:09,272,7,"",0,0,2871.34,0
1032010,17:37:08,17:37:08,273,8,"",0,0,3108.57,0
1032010,17:38:05,17:38:05,274,9,"",0,0,3400.35,0
1032010,17:43:00,17:43:00,5699,10,"",0,0,4736.28,1
1032010,17:46:00,17:46:00,2806,11,"",0,0,5512.44,1
1032010,17:46:59,17:46:59,2804,12,"",0,0,5747.19,0
1032010,17:48:32,17:48:32,275,13,"",0,0,6068.24,0
1032010,17:49:19,17:49:19,2931,14,"",0,0,6252.26,0
1032010,17:51:01,17:51:01,204,15,"",0,0,6626.59,0
1032010,17:54:00,17:54:00,201,16,"",0,0,7283.13,1
1032010,17:54:48,17:54:48,280,17,"",0,0,7575.87,0
1032010,17:55:53,17:55:53,282,18,"",0,0,8045.00,0
1032010,17:56:52,17:56:52,284,19,"",0,0,8446.96,0
1032010,17:57:42,17:57:42,286,20,"",0,0,8771.42,0
1032010,17:59:41,17:59:41,288,21,"",0,0,9455.40,0
1032010,18:01:00,18:01:00,285,22,"",0,0,9963.44,1
1032010,18:02:41,18:02:41,225,23,"",0,0,10607.96,0
1032010,18:03:22,18:03:22,226,24,"",0,0,10873.60,0
1032010,18:04:56,18:04:56,228,25,"",0,0,11500.42,0
1032010,18:05:45,18:05:45,229,26,"",0,0,11823.81,0
1032010,18:06:58,18:06:58,230,27,"",0,0,12328.13,0
1032010,18:08:05,18:08:05,232,28,"",0,0,12794.43,0
1032010,18:09:00,18:09:00,233,29,"",0,0,13169.92,1
1032010,18:10:47,18:10:47,235,30,"",0,0,13641.59,0
1032010,18:11:55,18:11:55,236,31,"",0,0,13982.37,0
1032010,18:13:04,18:13:04,237,32,"",0,0,14303.68,0
1032010,18:15:06,18:15:06,239,33,"",0,0,14860.68,0
1032010,18:15:42,18:15:42,240,34,"",0,0,15024.05,0
1032010,18:16:57,18:16:57,242,35,"",0,0,15389.62,0
1032010,18:17:47,18:17:47,291,36,"",0,0,15648.26,0
1032010,18:18:30,18:18:30,292,37,"",0,0,15843.47,0
1032010,18:20:32,18:20:32,293,38,"",0,0,16376.16,0
1032010,18:23:00,18:23:00,2813,39,"",0,0,17078.24,1
1032010,18:23:53,18:23:53,294,40,"",0,0,17351.09,0
1032010,18:24:49,18:24:49,295,41,"",0,0,17708.28,0
1032010,18:25:45,18:25:45,296,42,"",0,0,18064.73,0
1032010,18:27:03,18:27:03,2934,43,"",0,0,18592.40,0
1032010,18:27:32,18:27:32,243,44,"",0,0,18769.82,0
1032010,18:28:12,18:28:12,2952,45,"",0,0,18999.73,0
1032010,18:29:17,18:29:17,245,46,"",0,0,19430.60,0
1032010,18:30:15,18:30:15,246,47,"",0,0,19803.73,0
1032010,18:32:37,18:32:37,247,48,"",0,0,20637.26,0
1032010,18:34:37,18:34:37,2738,49,"",0,0,21483.71,0
1032010,18:36:38,18:36:38,2739,50,"",0,0,22299.28,0
1032010,18:38:01,18:38:01,251,51,"",0,0,22867.27,0
1032010,18:39:00,18:39:00,252,52,"",0,0,23230.21,1
1032010,18:39:42,18:39:42,253,53,"",0,0,23593.71,0
1032010,18:40:25,18:40:25,254,54,"",0,0,23930.94,0
1032010,18:41:15,18:41:15,255,55,"",0,0,24295.89,0
1032010,18:42:17,18:42:17,256,56,"",0,0,24768.25,0
1032010,18:43:11,18:43:11,257,57,"",0,0,25136.09,0
1032010,18:45:05,18:45:05,258,58,"",0,0,26026.32,0
1032010,18:45:48,18:45:48,259,59,"",0,0,26340.28,0
1032010,18:47:10,18:47:10,260,60,"",0,0,27013.58,0
1032010,18:47:53,18:47:53,261,61,"",0,0,27362.85,0
1032010,18:48:29,18:48:29,400,62,"",0,0,27651.89,0
1032010,18:51:00,18:51:00,1043,63,"",0,0,28642.78,1
1032010,18:53:27,18:53:27,513,64,"",0,0,29494.84,0
1032010,18:55:28,18:55:28,262,65,"",0,0,30273.51,0
1032010,18:56:57,18:56:57,263,66,"",0,0,30816.54,0
1032010,18:58:34,18:58:34,264,67,"",0,0,31443.00,0
1032010,18:59:03,18:59:03,265,68,"",0,0,31670.44,0
1032010,19:00:18,19:00:18,266,69,"",0,0,32180.29,0
1032010,19:01:30,19:01:30,267,70,"",0,0,32701.23,0
1032010,19:02:09,19:02:09,268,71,"",0,0,32988.21,0
1032010,19:03:00,19:03:00,269,72,"",0,0,33333.68,1
1033020,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033020,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033020,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033020,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033020,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033020,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033020,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033020,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033020,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033020,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033020,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033020,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033020,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033020,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033020,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033020,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033020,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033020,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033020,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033020,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033020,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033020,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033020,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033020,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033020,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033020,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033020,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033020,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033020,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033020,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033020,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033020,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033020,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033020,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033020,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033020,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033020,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033020,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033020,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033020,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033020,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033020,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033020,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033020,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033020,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033020,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033020,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033020,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033020,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033020,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033020,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033020,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033020,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033020,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033020,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033020,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033020,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033020,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033020,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033020,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033020,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033020,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033020,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033020,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033020,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033020,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033020,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033020,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033020,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033020,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033020,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033020,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033090,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033090,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033090,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033090,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033090,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033090,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033090,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033090,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033090,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033090,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033090,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033090,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033090,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033090,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033090,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033090,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033090,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033090,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033090,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033090,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033090,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033090,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033090,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033090,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033090,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033090,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033090,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033090,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033090,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033090,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033090,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033090,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033090,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033090,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033090,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033090,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033090,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033090,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033090,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033090,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033090,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033090,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033090,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033090,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033090,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033090,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033090,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033090,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033090,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033090,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033090,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033090,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033090,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033090,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033090,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033090,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033090,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033090,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033090,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033090,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033090,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033090,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033090,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033090,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033090,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033090,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033090,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033090,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033090,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033090,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033090,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033090,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033100,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033100,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033100,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033100,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033100,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033100,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033100,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033100,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033100,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033100,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033100,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033100,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033100,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033100,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033100,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033100,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033100,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033100,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033100,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033100,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033100,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033100,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033100,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033100,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033100,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033100,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033100,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033100,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033100,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033100,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033100,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033100,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033100,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033100,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033100,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033100,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033100,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033100,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033100,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033100,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033100,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033100,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033100,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033100,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033100,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033100,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033100,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033100,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033100,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033100,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033100,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033100,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033100,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033100,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033100,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033100,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033100,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033100,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033100,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033100,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033100,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033100,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033100,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033100,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033100,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033100,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033100,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033100,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033100,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033100,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033100,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033100,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033110,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033110,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033110,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033110,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033110,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033110,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033110,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033110,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033110,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033110,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033110,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033110,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033110,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033110,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033110,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033110,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033110,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033110,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033110,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033110,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033110,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033110,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033110,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033110,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033110,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033110,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033110,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033110,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033110,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033110,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033110,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033110,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033110,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033110,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033110,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033110,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033110,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033110,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033110,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033110,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033110,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033110,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033110,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033110,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033110,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033110,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033110,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033110,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033110,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033110,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033110,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033110,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033110,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033110,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033110,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033110,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033110,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033110,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033110,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033110,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033110,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033110,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033110,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033110,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033110,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033110,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033110,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033110,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033110,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033110,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033110,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033110,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033120,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033120,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033120,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033120,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033120,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033120,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033120,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033120,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033120,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033120,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033120,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033120,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033120,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033120,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033120,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033120,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033120,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033120,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033120,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033120,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033120,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033120,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033120,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033120,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033120,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033120,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033120,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033120,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033120,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033120,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033120,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033120,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033120,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033120,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033120,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033120,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033120,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033120,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033120,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033120,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033120,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033120,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033120,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033120,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033120,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033120,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033120,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033120,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033120,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033120,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033120,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033120,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033120,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033120,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033120,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033120,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033120,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033120,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033120,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033120,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033120,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033120,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033120,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033120,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033120,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033120,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033120,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033120,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033120,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033120,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033120,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033120,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033130,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033130,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033130,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033130,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033130,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033130,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033130,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033130,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033130,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033130,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033130,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033130,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033130,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033130,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033130,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033130,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033130,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033130,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033130,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033130,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033130,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033130,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033130,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033130,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033130,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033130,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033130,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033130,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033130,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033130,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033130,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033130,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033130,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033130,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033130,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033130,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033130,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033130,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033130,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033130,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033130,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033130,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033130,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033130,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033130,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033130,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033130,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033130,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033130,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033130,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033130,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033130,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033130,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033130,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033130,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033130,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033130,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033130,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033130,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033130,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033130,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033130,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033130,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033130,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033130,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033130,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033130,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033130,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033130,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033130,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033130,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033130,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033140,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033140,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033140,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033140,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033140,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033140,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033140,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033140,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033140,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033140,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033140,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033140,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033140,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033140,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033140,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033140,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033140,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033140,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033140,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033140,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033140,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033140,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033140,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033140,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033140,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033140,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033140,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033140,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033140,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033140,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033140,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033140,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033140,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033140,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033140,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033140,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033140,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033140,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033140,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033140,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033140,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033140,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033140,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033140,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033140,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033140,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033140,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033140,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033140,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033140,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033140,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033140,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033140,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033140,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033140,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033140,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033140,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033140,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033140,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033140,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033140,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033140,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033140,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033140,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033140,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033140,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033140,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033140,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033140,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033140,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033140,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033140,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033150,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033150,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033150,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033150,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033150,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033150,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033150,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033150,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033150,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033150,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033150,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033150,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033150,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033150,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033150,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033150,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033150,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033150,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033150,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033150,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033150,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033150,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033150,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033150,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033150,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033150,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033150,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033150,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033150,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033150,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033150,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033150,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033150,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033150,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033150,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033150,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033150,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033150,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033150,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033150,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033150,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033150,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033150,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033150,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033150,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033150,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033150,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033150,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033150,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033150,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033150,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033150,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033150,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033150,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033150,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033150,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033150,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033150,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033150,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033150,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033150,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033150,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033150,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033150,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033150,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033150,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033150,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033150,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033150,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033150,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033150,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033150,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033160,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033160,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033160,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033160,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033160,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033160,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033160,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033160,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033160,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033160,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033160,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033160,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033160,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033160,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033160,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033160,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033160,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033160,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033160,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033160,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033160,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033160,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033160,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033160,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033160,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033160,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033160,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033160,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033160,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033160,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033160,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033160,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033160,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033160,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033160,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033160,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033160,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033160,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033160,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033160,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033160,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033160,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033160,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033160,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033160,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033160,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033160,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033160,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033160,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033160,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033160,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033160,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033160,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033160,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033160,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033160,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033160,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033160,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033160,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033160,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033160,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033160,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033160,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033160,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033160,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033160,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033160,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033160,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033160,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033160,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033160,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033160,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033170,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033170,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033170,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033170,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033170,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033170,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033170,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033170,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033170,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033170,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033170,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033170,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033170,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033170,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033170,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033170,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033170,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033170,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033170,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033170,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033170,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033170,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033170,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033170,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033170,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033170,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033170,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033170,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033170,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033170,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033170,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033170,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033170,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033170,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033170,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033170,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033170,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033170,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033170,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033170,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033170,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033170,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033170,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033170,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033170,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033170,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033170,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033170,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033170,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033170,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033170,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033170,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033170,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033170,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033170,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033170,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033170,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033170,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033170,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033170,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033170,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033170,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033170,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033170,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033170,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033170,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033170,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033170,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033170,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033170,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033170,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033170,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033180,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033180,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033180,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033180,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033180,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033180,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033180,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033180,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033180,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033180,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033180,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033180,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033180,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033180,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033180,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033180,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033180,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033180,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033180,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033180,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033180,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033180,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033180,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033180,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033180,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033180,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033180,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033180,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033180,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033180,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033180,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033180,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033180,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033180,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033180,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033180,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033180,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033180,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033180,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033180,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033180,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033180,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033180,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033180,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033180,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033180,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033180,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033180,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033180,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033180,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033180,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033180,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033180,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033180,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033180,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033180,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033180,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033180,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033180,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033180,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033180,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033180,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033180,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033180,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033180,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033180,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033180,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033180,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033180,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033180,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033180,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033180,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033190,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033190,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033190,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033190,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033190,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033190,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033190,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033190,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033190,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033190,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033190,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033190,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033190,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033190,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033190,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033190,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033190,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033190,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033190,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033190,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033190,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033190,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033190,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033190,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033190,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033190,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033190,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033190,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033190,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033190,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033190,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033190,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033190,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033190,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033190,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033190,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033190,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033190,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033190,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033190,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033190,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033190,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033190,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033190,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033190,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033190,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033190,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033190,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033190,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033190,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033190,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033190,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033190,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033190,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033190,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033190,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033190,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033190,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033190,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033190,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033190,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033190,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033190,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033190,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033190,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033190,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033190,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033190,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033190,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033190,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033190,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033190,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033200,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033200,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033200,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033200,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033200,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033200,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033200,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033200,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033200,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033200,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033200,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033200,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033200,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033200,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033200,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033200,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033200,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033200,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033200,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033200,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033200,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033200,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033200,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033200,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033200,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033200,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033200,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033200,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033200,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033200,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033200,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033200,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033200,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033200,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033200,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033200,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033200,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033200,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033200,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033200,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033200,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033200,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033200,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033200,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033200,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033200,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033200,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033200,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033200,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033200,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033200,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033200,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033200,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033200,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033200,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033200,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033200,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033200,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033200,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033200,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033200,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033200,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033200,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033200,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033200,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033200,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033200,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033200,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033200,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033200,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033200,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033200,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033210,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033210,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033210,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033210,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033210,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033210,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033210,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033210,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033210,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033210,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033210,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033210,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033210,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033210,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033210,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033210,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033210,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033210,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033210,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033210,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033210,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033210,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033210,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033210,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033210,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033210,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033210,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033210,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033210,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033210,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033210,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033210,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033210,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033210,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033210,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033210,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033210,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033210,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033210,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033210,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033210,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033210,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033210,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033210,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033210,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033210,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033210,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033210,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033210,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033210,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033210,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033210,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033210,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033210,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033210,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033210,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033210,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033210,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033210,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033210,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033210,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033210,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033210,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033210,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033210,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033210,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033210,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033210,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033210,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033210,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033210,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033210,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1033220,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1033220,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
1033220,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
1033220,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
1033220,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
1033220,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
1033220,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
1033220,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
1033220,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
1033220,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1033220,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
1033220,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
1033220,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
1033220,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
1033220,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
1033220,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
1033220,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
1033220,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
1033220,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
1033220,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
1033220,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
1033220,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
1033220,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
1033220,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
1033220,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
1033220,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
1033220,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
1033220,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
1033220,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1033220,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
1033220,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
1033220,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
1033220,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
1033220,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
1033220,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
1033220,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
1033220,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
1033220,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
1033220,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
1033220,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
1033220,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
1033220,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
1033220,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
1033220,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
1033220,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
1033220,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
1033220,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
1033220,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
1033220,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
1033220,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
1033220,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
1033220,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
1033220,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
1033220,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
1033220,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
1033220,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
1033220,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
1033220,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
1033220,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
1033220,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
1033220,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
1033220,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
1033220,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
1033220,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
1033220,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
1033220,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
1033220,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
1033220,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
1033220,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
1033220,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
1033220,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
1033220,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
1034020,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034020,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034020,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034020,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034020,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034020,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034020,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034020,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034020,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034020,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034020,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034020,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034020,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034020,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034020,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034020,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034020,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034020,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034020,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034020,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034020,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034020,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034020,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034020,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034020,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034020,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034020,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034020,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034020,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034020,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034020,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034020,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034020,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034020,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034020,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034020,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034020,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034020,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034020,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034020,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034020,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034020,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034090,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034090,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034090,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034090,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034090,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034090,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034090,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034090,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034090,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034090,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034090,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034090,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034090,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034090,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034090,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034090,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034090,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034090,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034090,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034090,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034090,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034090,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034090,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034090,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034090,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034090,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034090,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034090,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034090,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034090,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034090,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034090,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034090,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034090,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034090,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034090,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034090,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034090,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034090,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034090,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034090,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034090,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034100,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034100,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034100,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034100,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034100,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034100,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034100,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034100,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034100,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034100,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034100,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034100,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034100,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034100,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034100,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034100,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034100,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034100,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034100,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034100,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034100,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034100,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034100,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034100,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034100,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034100,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034100,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034100,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034100,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034100,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034100,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034100,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034100,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034100,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034100,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034100,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034100,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034100,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034100,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034100,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034100,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034100,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034110,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034110,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034110,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034110,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034110,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034110,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034110,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034110,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034110,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034110,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034110,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034110,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034110,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034110,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034110,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034110,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034110,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034110,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034110,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034110,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034110,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034110,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034110,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034110,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034110,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034110,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034110,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034110,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034110,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034110,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034110,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034110,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034110,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034110,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034110,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034110,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034110,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034110,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034110,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034110,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034110,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034110,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034120,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034120,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034120,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034120,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034120,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034120,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034120,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034120,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034120,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034120,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034120,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034120,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034120,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034120,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034120,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034120,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034120,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034120,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034120,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034120,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034120,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034120,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034120,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034120,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034120,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034120,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034120,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034120,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034120,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034120,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034120,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034120,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034120,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034120,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034120,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034120,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034120,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034120,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034120,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034120,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034120,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034120,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034130,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034130,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034130,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034130,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034130,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034130,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034130,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034130,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034130,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034130,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034130,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034130,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034130,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034130,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034130,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034130,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034130,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034130,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034130,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034130,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034130,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034130,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034130,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034130,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034130,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034130,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034130,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034130,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034130,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034130,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034130,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034130,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034130,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034130,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034130,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034130,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034130,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034130,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034130,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034130,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034130,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034130,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034140,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034140,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034140,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034140,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034140,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034140,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034140,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034140,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034140,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034140,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034140,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034140,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034140,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034140,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034140,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034140,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034140,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034140,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034140,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034140,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034140,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034140,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034140,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034140,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034140,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034140,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034140,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034140,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034140,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034140,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034140,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034140,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034140,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034140,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034140,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034140,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034140,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034140,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034140,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034140,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034140,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034140,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034150,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034150,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034150,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034150,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034150,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034150,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034150,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034150,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034150,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034150,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034150,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034150,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034150,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034150,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034150,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034150,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034150,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034150,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034150,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034150,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034150,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034150,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034150,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034150,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034150,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034150,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034150,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034150,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034150,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034150,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034150,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034150,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034150,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034150,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034150,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034150,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034150,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034150,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034150,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034150,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034150,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034150,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034160,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034160,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034160,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034160,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034160,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034160,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034160,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034160,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034160,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034160,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034160,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034160,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034160,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034160,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034160,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034160,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034160,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034160,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034160,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034160,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034160,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034160,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034160,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034160,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034160,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034160,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034160,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034160,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034160,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034160,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034160,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034160,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034160,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034160,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034160,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034160,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034160,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034160,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034160,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034160,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034160,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034160,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034170,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034170,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034170,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034170,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034170,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034170,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034170,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034170,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034170,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034170,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034170,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034170,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034170,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034170,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034170,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034170,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034170,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034170,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034170,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034170,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034170,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034170,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034170,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034170,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034170,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034170,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034170,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034170,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034170,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034170,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034170,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034170,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034170,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034170,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034170,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034170,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034170,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034170,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034170,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034170,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034170,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034170,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034180,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034180,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034180,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034180,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034180,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034180,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034180,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034180,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034180,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034180,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034180,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034180,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034180,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034180,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034180,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034180,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034180,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034180,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034180,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034180,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034180,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034180,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034180,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034180,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034180,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034180,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034180,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034180,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034180,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034180,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034180,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034180,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034180,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034180,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034180,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034180,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034180,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034180,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034180,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034180,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034180,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034180,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034190,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034190,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034190,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034190,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034190,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034190,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034190,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034190,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034190,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034190,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034190,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034190,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034190,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034190,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034190,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034190,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034190,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034190,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034190,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034190,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034190,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034190,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034190,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034190,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034190,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034190,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034190,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034190,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034190,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034190,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034190,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034190,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034190,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034190,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034190,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034190,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034190,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034190,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034190,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034190,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034190,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034190,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034200,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034200,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034200,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034200,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034200,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034200,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034200,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034200,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034200,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034200,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034200,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034200,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034200,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034200,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034200,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034200,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034200,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034200,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034200,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034200,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034200,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034200,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034200,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034200,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034200,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034200,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034200,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034200,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034200,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034200,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034200,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034200,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034200,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034200,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034200,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034200,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034200,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034200,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034200,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034200,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034200,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034200,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034210,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034210,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034210,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034210,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034210,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034210,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034210,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034210,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034210,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034210,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034210,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034210,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034210,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034210,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034210,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034210,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034210,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034210,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034210,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034210,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034210,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034210,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034210,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034210,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034210,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034210,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034210,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034210,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034210,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034210,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034210,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034210,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034210,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034210,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034210,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034210,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034210,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034210,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034210,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034210,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034210,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034210,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1034220,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
1034220,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
1034220,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
1034220,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
1034220,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
1034220,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
1034220,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
1034220,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
1034220,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
1034220,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
1034220,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
1034220,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
1034220,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
1034220,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
1034220,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
1034220,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
1034220,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
1034220,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
1034220,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
1034220,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
1034220,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
1034220,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
1034220,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
1034220,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
1034220,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
1034220,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
1034220,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
1034220,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
1034220,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
1034220,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
1034220,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
1034220,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
1034220,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
1034220,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
1034220,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
1034220,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
1034220,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
1034220,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
1034220,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
1034220,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
1034220,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
1034220,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
1035020,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035020,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035020,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035020,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035020,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035020,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035020,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035020,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035020,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035020,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035020,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035020,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035020,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035020,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035020,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035020,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035020,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035020,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035020,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035020,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035020,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035020,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035020,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035020,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035020,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035020,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035020,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035020,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035020,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035020,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035020,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035020,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035020,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035020,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035020,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035020,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035020,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035020,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035020,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035020,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035020,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035020,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035020,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035020,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035020,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035020,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035020,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035020,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035020,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035020,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035020,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035020,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035020,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035020,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035090,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035090,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035090,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035090,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035090,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035090,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035090,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035090,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035090,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035090,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035090,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035090,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035090,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035090,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035090,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035090,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035090,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035090,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035090,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035090,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035090,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035090,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035090,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035090,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035090,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035090,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035090,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035090,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035090,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035090,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035090,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035090,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035090,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035090,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035090,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035090,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035090,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035090,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035090,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035090,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035090,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035090,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035090,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035090,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035090,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035090,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035090,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035090,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035090,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035090,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035090,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035090,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035090,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035090,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035100,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035100,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035100,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035100,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035100,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035100,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035100,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035100,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035100,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035100,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035100,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035100,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035100,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035100,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035100,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035100,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035100,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035100,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035100,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035100,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035100,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035100,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035100,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035100,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035100,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035100,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035100,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035100,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035100,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035100,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035100,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035100,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035100,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035100,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035100,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035100,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035100,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035100,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035100,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035100,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035100,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035100,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035100,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035100,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035100,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035100,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035100,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035100,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035100,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035100,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035100,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035100,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035100,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035100,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035110,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035110,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035110,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035110,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035110,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035110,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035110,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035110,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035110,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035110,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035110,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035110,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035110,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035110,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035110,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035110,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035110,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035110,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035110,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035110,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035110,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035110,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035110,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035110,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035110,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035110,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035110,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035110,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035110,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035110,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035110,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035110,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035110,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035110,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035110,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035110,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035110,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035110,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035110,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035110,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035110,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035110,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035110,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035110,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035110,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035110,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035110,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035110,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035110,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035110,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035110,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035110,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035110,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035110,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035120,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035120,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035120,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035120,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035120,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035120,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035120,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035120,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035120,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035120,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035120,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035120,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035120,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035120,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035120,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035120,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035120,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035120,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035120,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035120,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035120,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035120,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035120,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035120,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035120,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035120,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035120,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035120,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035120,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035120,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035120,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035120,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035120,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035120,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035120,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035120,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035120,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035120,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035120,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035120,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035120,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035120,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035120,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035120,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035120,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035120,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035120,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035120,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035120,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035120,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035120,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035120,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035120,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035120,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035130,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035130,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035130,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035130,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035130,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035130,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035130,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035130,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035130,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035130,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035130,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035130,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035130,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035130,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035130,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035130,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035130,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035130,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035130,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035130,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035130,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035130,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035130,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035130,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035130,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035130,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035130,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035130,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035130,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035130,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035130,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035130,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035130,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035130,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035130,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035130,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035130,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035130,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035130,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035130,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035130,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035130,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035130,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035130,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035130,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035130,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035130,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035130,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035130,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035130,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035130,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035130,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035130,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035130,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035140,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035140,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035140,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035140,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035140,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035140,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035140,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035140,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035140,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035140,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035140,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035140,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035140,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035140,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035140,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035140,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035140,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035140,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035140,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035140,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035140,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035140,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035140,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035140,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035140,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035140,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035140,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035140,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035140,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035140,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035140,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035140,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035140,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035140,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035140,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035140,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035140,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035140,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035140,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035140,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035140,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035140,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035140,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035140,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035140,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035140,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035140,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035140,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035140,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035140,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035140,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035140,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035140,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035140,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035150,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035150,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035150,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035150,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035150,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035150,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035150,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035150,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035150,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035150,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035150,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035150,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035150,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035150,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035150,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035150,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035150,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035150,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035150,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035150,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035150,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035150,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035150,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035150,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035150,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035150,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035150,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035150,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035150,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035150,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035150,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035150,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035150,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035150,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035150,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035150,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035150,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035150,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035150,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035150,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035150,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035150,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035150,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035150,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035150,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035150,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035150,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035150,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035150,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035150,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035150,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035150,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035150,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035150,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035160,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035160,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035160,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035160,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035160,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035160,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035160,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035160,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035160,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035160,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035160,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035160,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035160,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035160,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035160,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035160,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035160,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035160,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035160,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035160,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035160,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035160,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035160,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035160,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035160,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035160,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035160,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035160,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035160,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035160,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035160,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035160,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035160,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035160,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035160,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035160,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035160,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035160,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035160,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035160,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035160,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035160,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035160,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035160,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035160,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035160,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035160,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035160,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035160,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035160,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035160,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035160,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035160,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035160,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035170,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035170,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035170,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035170,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035170,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035170,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035170,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035170,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035170,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035170,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035170,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035170,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035170,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035170,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035170,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035170,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035170,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035170,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035170,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035170,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035170,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035170,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035170,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035170,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035170,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035170,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035170,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035170,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035170,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035170,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035170,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035170,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035170,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035170,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035170,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035170,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035170,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035170,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035170,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035170,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035170,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035170,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035170,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035170,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035170,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035170,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035170,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035170,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035170,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035170,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035170,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035170,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035170,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035170,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035180,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035180,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035180,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035180,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035180,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035180,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035180,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035180,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035180,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035180,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035180,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035180,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035180,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035180,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035180,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035180,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035180,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035180,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035180,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035180,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035180,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035180,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035180,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035180,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035180,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035180,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035180,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035180,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035180,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035180,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035180,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035180,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035180,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035180,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035180,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035180,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035180,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035180,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035180,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035180,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035180,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035180,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035180,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035180,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035180,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035180,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035180,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035180,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035180,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035180,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035180,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035180,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035180,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035180,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035190,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035190,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035190,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035190,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035190,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035190,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035190,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035190,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035190,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035190,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035190,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035190,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035190,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035190,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035190,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035190,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035190,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035190,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035190,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035190,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035190,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035190,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035190,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035190,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035190,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035190,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035190,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035190,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035190,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035190,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035190,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035190,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035190,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035190,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035190,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035190,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035190,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035190,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035190,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035190,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035190,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035190,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035190,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035190,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035190,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035190,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035190,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035190,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035190,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035190,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035190,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035190,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035190,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035190,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035200,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035200,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035200,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035200,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035200,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035200,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035200,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035200,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035200,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035200,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035200,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035200,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035200,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035200,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035200,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035200,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035200,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035200,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035200,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035200,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035200,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035200,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035200,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035200,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035200,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035200,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035200,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035200,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035200,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035200,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035200,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035200,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035200,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035200,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035200,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035200,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035200,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035200,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035200,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035200,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035200,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035200,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035200,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035200,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035200,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035200,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035200,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035200,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035200,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035200,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035200,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035200,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035200,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035200,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035210,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035210,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035210,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035210,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035210,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035210,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035210,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035210,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035210,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035210,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035210,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035210,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035210,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035210,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035210,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035210,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035210,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035210,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035210,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035210,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035210,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035210,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035210,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035210,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035210,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035210,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035210,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035210,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035210,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035210,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035210,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035210,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035210,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035210,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035210,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035210,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035210,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035210,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035210,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035210,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035210,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035210,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035210,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035210,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035210,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035210,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035210,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035210,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035210,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035210,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035210,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035210,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035210,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035210,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1035220,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
1035220,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
1035220,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
1035220,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
1035220,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
1035220,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
1035220,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
1035220,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
1035220,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
1035220,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
1035220,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
1035220,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
1035220,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
1035220,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
1035220,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
1035220,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
1035220,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
1035220,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
1035220,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
1035220,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
1035220,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
1035220,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
1035220,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
1035220,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
1035220,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
1035220,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
1035220,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
1035220,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
1035220,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
1035220,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
1035220,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
1035220,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
1035220,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
1035220,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
1035220,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
1035220,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
1035220,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
1035220,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
1035220,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
1035220,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
1035220,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
1035220,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
1035220,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
1035220,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
1035220,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
1035220,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
1035220,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
1035220,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
1035220,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
1035220,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
1035220,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
1035220,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
1035220,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
1035220,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
1036020,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036020,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036020,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036020,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036020,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036020,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036020,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036020,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036020,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036020,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036020,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036020,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036020,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036020,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036020,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036020,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036020,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036020,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036020,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036020,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036020,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036020,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036020,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036020,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036020,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036020,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036020,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036020,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036020,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036020,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036020,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036020,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036020,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036020,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036020,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036020,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036020,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036020,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036020,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036020,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036020,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036020,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036020,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036020,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036020,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036020,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036020,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036020,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036020,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036020,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036020,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036020,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036020,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036020,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036020,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036020,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036020,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036020,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036020,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036090,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036090,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036090,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036090,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036090,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036090,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036090,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036090,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036090,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036090,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036090,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036090,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036090,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036090,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036090,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036090,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036090,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036090,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036090,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036090,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036090,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036090,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036090,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036090,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036090,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036090,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036090,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036090,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036090,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036090,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036090,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036090,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036090,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036090,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036090,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036090,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036090,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036090,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036090,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036090,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036090,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036090,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036090,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036090,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036090,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036090,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036090,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036090,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036090,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036090,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036090,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036090,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036090,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036090,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036090,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036090,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036090,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036090,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036090,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036100,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036100,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036100,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036100,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036100,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036100,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036100,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036100,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036100,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036100,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036100,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036100,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036100,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036100,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036100,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036100,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036100,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036100,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036100,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036100,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036100,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036100,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036100,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036100,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036100,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036100,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036100,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036100,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036100,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036100,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036100,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036100,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036100,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036100,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036100,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036100,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036100,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036100,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036100,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036100,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036100,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036100,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036100,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036100,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036100,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036100,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036100,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036100,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036100,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036100,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036100,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036100,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036100,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036100,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036100,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036100,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036100,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036100,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036100,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036110,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036110,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036110,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036110,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036110,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036110,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036110,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036110,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036110,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036110,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036110,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036110,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036110,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036110,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036110,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036110,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036110,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036110,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036110,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036110,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036110,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036110,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036110,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036110,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036110,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036110,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036110,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036110,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036110,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036110,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036110,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036110,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036110,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036110,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036110,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036110,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036110,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036110,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036110,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036110,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036110,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036110,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036110,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036110,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036110,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036110,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036110,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036110,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036110,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036110,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036110,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036110,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036110,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036110,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036110,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036110,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036110,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036110,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036110,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036120,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036120,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036120,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036120,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036120,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036120,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036120,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036120,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036120,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036120,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036120,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036120,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036120,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036120,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036120,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036120,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036120,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036120,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036120,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036120,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036120,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036120,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036120,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036120,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036120,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036120,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036120,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036120,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036120,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036120,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036120,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036120,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036120,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036120,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036120,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036120,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036120,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036120,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036120,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036120,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036120,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036120,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036120,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036120,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036120,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036120,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036120,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036120,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036120,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036120,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036120,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036120,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036120,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036120,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036120,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036120,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036120,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036120,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036120,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036130,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036130,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036130,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036130,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036130,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036130,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036130,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036130,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036130,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036130,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036130,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036130,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036130,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036130,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036130,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036130,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036130,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036130,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036130,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036130,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036130,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036130,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036130,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036130,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036130,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036130,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036130,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036130,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036130,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036130,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036130,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036130,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036130,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036130,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036130,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036130,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036130,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036130,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036130,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036130,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036130,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036130,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036130,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036130,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036130,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036130,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036130,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036130,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036130,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036130,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036130,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036130,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036130,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036130,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036130,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036130,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036130,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036130,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036130,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036140,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036140,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036140,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036140,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036140,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036140,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036140,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036140,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036140,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036140,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036140,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036140,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036140,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036140,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036140,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036140,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036140,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036140,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036140,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036140,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036140,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036140,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036140,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036140,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036140,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036140,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036140,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036140,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036140,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036140,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036140,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036140,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036140,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036140,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036140,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036140,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036140,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036140,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036140,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036140,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036140,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036140,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036140,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036140,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036140,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036140,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036140,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036140,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036140,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036140,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036140,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036140,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036140,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036140,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036140,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036140,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036140,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036140,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036140,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036150,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036150,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036150,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036150,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036150,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036150,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036150,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036150,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036150,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036150,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036150,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036150,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036150,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036150,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036150,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036150,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036150,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036150,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036150,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036150,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036150,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036150,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036150,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036150,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036150,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036150,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036150,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036150,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036150,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036150,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036150,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036150,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036150,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036150,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036150,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036150,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036150,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036150,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036150,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036150,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036150,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036150,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036150,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036150,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036150,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036150,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036150,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036150,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036150,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036150,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036150,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036150,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036150,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036150,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036150,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036150,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036150,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036150,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036150,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036160,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036160,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036160,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036160,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036160,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036160,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036160,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036160,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036160,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036160,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036160,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036160,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036160,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036160,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036160,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036160,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036160,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036160,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036160,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036160,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036160,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036160,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036160,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036160,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036160,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036160,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036160,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036160,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036160,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036160,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036160,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036160,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036160,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036160,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036160,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036160,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036160,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036160,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036160,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036160,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036160,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036160,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036160,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036160,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036160,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036160,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036160,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036160,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036160,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036160,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036160,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036160,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036160,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036160,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036160,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036160,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036160,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036160,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036160,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036170,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036170,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036170,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036170,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036170,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036170,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036170,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036170,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036170,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036170,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036170,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036170,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036170,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036170,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036170,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036170,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036170,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036170,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036170,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036170,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036170,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036170,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036170,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036170,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036170,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036170,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036170,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036170,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036170,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036170,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036170,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036170,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036170,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036170,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036170,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036170,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036170,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036170,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036170,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036170,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036170,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036170,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036170,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036170,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036170,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036170,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036170,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036170,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036170,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036170,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036170,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036170,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036170,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036170,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036170,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036170,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036170,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036170,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036170,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036180,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036180,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036180,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036180,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036180,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036180,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036180,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036180,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036180,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036180,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036180,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036180,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036180,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036180,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036180,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036180,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036180,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036180,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036180,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036180,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036180,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036180,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036180,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036180,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036180,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036180,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036180,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036180,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036180,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036180,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036180,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036180,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036180,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036180,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036180,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036180,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036180,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036180,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036180,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036180,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036180,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036180,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036180,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036180,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036180,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036180,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036180,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036180,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036180,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036180,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036180,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036180,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036180,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036180,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036180,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036180,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036180,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036180,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036180,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036190,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036190,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036190,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036190,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036190,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036190,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036190,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036190,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036190,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036190,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036190,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036190,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036190,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036190,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036190,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036190,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036190,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036190,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036190,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036190,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036190,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036190,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036190,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036190,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036190,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036190,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036190,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036190,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036190,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036190,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036190,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036190,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036190,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036190,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036190,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036190,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036190,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036190,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036190,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036190,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036190,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036190,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036190,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036190,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036190,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036190,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036190,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036190,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036190,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036190,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036190,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036190,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036190,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036190,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036190,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036190,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036190,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036190,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036190,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036200,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036200,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036200,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036200,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036200,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036200,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036200,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036200,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036200,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036200,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036200,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036200,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036200,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036200,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036200,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036200,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036200,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036200,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036200,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036200,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036200,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036200,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036200,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036200,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036200,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036200,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036200,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036200,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036200,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036200,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036200,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036200,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036200,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036200,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036200,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036200,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036200,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036200,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036200,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036200,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036200,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036200,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036200,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036200,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036200,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036200,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036200,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036200,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036200,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036200,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036200,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036200,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036200,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036200,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036200,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036200,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036200,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036200,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036200,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036210,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036210,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036210,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036210,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036210,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036210,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036210,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036210,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036210,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036210,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036210,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036210,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036210,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036210,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036210,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036210,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036210,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036210,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036210,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036210,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036210,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036210,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036210,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036210,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036210,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036210,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036210,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036210,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036210,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036210,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036210,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036210,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036210,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036210,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036210,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036210,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036210,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036210,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036210,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036210,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036210,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036210,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036210,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036210,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036210,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036210,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036210,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036210,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036210,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036210,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036210,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036210,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036210,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036210,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036210,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036210,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036210,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036210,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036210,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1036220,07:25:00,07:25:00,2407,1,"",0,0,0.00,1
1036220,07:26:53,07:26:53,1359,2,"",0,0,870.70,0
1036220,07:27:28,07:27:28,1363,3,"",0,0,1116.91,0
1036220,07:28:05,07:28:05,1364,4,"",0,0,1420.43,0
1036220,07:29:33,07:29:33,2237,5,"",0,0,2155.20,0
1036220,07:30:56,07:30:56,2238,6,"",0,0,2796.24,0
1036220,07:32:23,07:32:23,2239,7,"",0,0,3425.08,0
1036220,07:33:33,07:33:33,2240,8,"",0,0,3975.37,0
1036220,07:34:36,07:34:36,2235,9,"",0,0,4499.46,0
1036220,07:36:09,07:36:09,1321,10,"",0,0,5303.62,0
1036220,07:38:32,07:38:32,2241,11,"",0,0,6432.60,0
1036220,07:39:16,07:39:16,3023,12,"",0,0,6819.47,0
1036220,07:42:06,07:42:06,1387,13,"",0,0,8174.34,0
1036220,07:44:05,07:44:05,2236,14,"",0,0,9153.34,0
1036220,07:45:00,07:45:00,1388,15,"",0,0,9575.44,1
1036220,07:47:04,07:47:04,1326,16,"",0,0,10457.38,0
1036220,07:48:07,07:48:07,2275,17,"",0,0,10909.70,0
1036220,07:49:24,07:49:24,1398,18,"",0,0,11499.08,0
1036220,07:51:28,07:51:28,1399,19,"",0,0,12475.98,0
1036220,07:55:24,07:55:24,1400,20,"",0,0,14379.67,0
1036220,07:58:03,07:58:03,2277,21,"",0,0,15550.91,0
1036220,07:59:00,07:59:00,2278,22,"",0,0,15903.76,1
1036220,08:03:42,08:03:42,2279,23,"",0,0,18459.96,0
1036220,08:08:39,08:08:39,2280,24,"",0,0,21255.07,0
1036220,08:09:27,08:09:27,2281,25,"",0,0,21707.29,0
1036220,08:12:11,08:12:11,2282,26,"",0,0,23102.49,0
1036220,08:18:32,08:18:32,2283,27,"",0,0,26608.83,0
1036220,08:19:30,08:19:30,2284,28,"",0,0,27160.04,0
1036220,08:20:04,08:20:04,2285,29,"",0,0,27513.63,0
1036220,08:20:50,08:20:50,2286,30,"",0,0,27978.28,0
1036220,08:22:12,08:22:12,2287,31,"",0,0,28715.61,0
1036220,08:25:00,08:25:00,2057,32,"",0,0,30212.64,1
1036220,08:26:52,08:26:52,2376,33,"",0,0,30972.04,0
1036220,08:28:04,08:28:04,2058,34,"",0,0,31437.72,0
1036220,08:31:41,08:31:41,5704,35,"",0,0,32819.79,0
1036220,08:32:36,08:32:36,5705,36,"",0,0,33159.32,0
1036220,08:37:13,08:37:13,5706,37,"",0,0,35145.82,0
1036220,08:41:04,08:41:04,2043,38,"",0,0,36577.39,0
1036220,08:43:12,08:43:12,2040,39,"",0,0,37494.78,0
1036220,08:44:24,08:44:24,2041,40,"",0,0,38007.15,0
1036220,08:46:48,08:46:48,2042,41,"",0,0,39038.90,0
1036220,08:49:33,08:49:33,2243,42,"",0,0,40194.93,0
1036220,08:50:48,08:50:48,2244,43,"",0,0,40694.36,0
1036220,08:51:50,08:51:50,2245,44,"",0,0,41162.84,0
1036220,08:56:00,08:56:00,1602,45,"",0,0,42634.00,1
1036220,08:57:42,08:57:42,1603,46,"",0,0,43066.84,0
1036220,08:58:31,08:58:31,1604,47,"",0,0,43313.71,0
1036220,08:59:04,08:59:04,1605,48,"",0,0,43470.41,0
1036220,09:02:00,09:02:00,2257,49,"",0,0,44317.28,1
1036220,09:02:56,09:02:56,2258,50,"",0,0,44681.89,0
1036220,09:03:40,09:03:40,2259,51,"",0,0,45013.54,0
1036220,09:04:04,09:04:04,2260,52,"",0,0,45207.28,0
1036220,09:04:33,09:04:33,2266,53,"",0,0,45430.68,0
1036220,09:05:14,09:05:14,2271,54,"",0,0,45737.77,0
1036220,09:14:05,09:14:05,5665,55,"",0,0,50177.30,0
1036220,09:23:55,09:23:55,1728,56,"",0,0,55767.41,0
1036220,09:24:40,09:24:40,2851,57,"",0,0,56178.87,0
1036220,09:25:42,09:25:42,5655,58,"",0,0,56740.31,0
1036220,09:27:00,09:27:00,894,59,"",0,0,57501.91,1
1037020,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037020,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037020,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037020,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037020,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037020,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037020,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037020,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037020,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037020,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037020,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037020,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037020,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037020,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037020,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037020,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037020,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037020,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037020,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037020,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037020,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037020,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037020,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037020,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037020,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037020,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037020,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037020,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037020,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037020,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037020,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037020,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037020,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037020,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037020,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037020,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037020,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037020,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037020,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037020,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037020,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037020,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037020,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037020,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037020,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037020,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037020,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037020,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037020,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037020,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037020,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037020,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037020,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037020,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037020,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037020,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037020,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037020,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037020,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037020,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037020,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037020,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037020,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037020,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037020,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037020,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037020,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037020,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037020,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037020,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037020,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037020,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037090,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037090,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037090,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037090,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037090,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037090,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037090,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037090,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037090,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037090,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037090,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037090,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037090,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037090,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037090,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037090,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037090,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037090,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037090,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037090,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037090,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037090,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037090,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037090,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037090,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037090,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037090,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037090,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037090,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037090,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037090,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037090,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037090,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037090,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037090,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037090,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037090,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037090,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037090,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037090,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037090,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037090,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037090,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037090,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037090,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037090,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037090,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037090,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037090,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037090,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037090,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037090,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037090,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037090,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037090,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037090,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037090,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037090,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037090,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037090,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037090,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037090,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037090,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037090,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037090,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037090,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037090,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037090,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037090,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037090,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037090,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037090,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037100,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037100,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037100,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037100,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037100,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037100,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037100,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037100,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037100,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037100,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037100,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037100,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037100,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037100,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037100,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037100,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037100,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037100,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037100,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037100,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037100,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037100,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037100,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037100,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037100,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037100,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037100,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037100,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037100,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037100,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037100,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037100,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037100,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037100,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037100,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037100,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037100,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037100,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037100,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037100,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037100,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037100,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037100,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037100,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037100,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037100,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037100,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037100,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037100,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037100,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037100,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037100,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037100,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037100,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037100,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037100,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037100,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037100,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037100,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037100,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037100,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037100,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037100,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037100,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037100,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037100,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037100,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037100,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037100,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037100,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037100,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037100,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037110,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037110,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037110,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037110,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037110,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037110,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037110,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037110,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037110,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037110,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037110,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037110,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037110,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037110,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037110,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037110,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037110,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037110,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037110,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037110,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037110,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037110,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037110,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037110,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037110,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037110,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037110,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037110,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037110,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037110,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037110,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037110,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037110,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037110,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037110,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037110,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037110,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037110,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037110,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037110,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037110,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037110,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037110,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037110,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037110,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037110,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037110,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037110,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037110,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037110,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037110,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037110,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037110,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037110,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037110,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037110,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037110,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037110,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037110,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037110,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037110,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037110,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037110,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037110,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037110,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037110,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037110,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037110,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037110,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037110,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037110,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037110,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037120,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037120,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037120,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037120,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037120,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037120,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037120,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037120,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037120,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037120,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037120,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037120,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037120,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037120,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037120,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037120,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037120,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037120,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037120,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037120,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037120,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037120,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037120,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037120,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037120,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037120,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037120,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037120,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037120,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037120,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037120,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037120,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037120,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037120,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037120,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037120,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037120,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037120,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037120,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037120,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037120,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037120,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037120,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037120,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037120,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037120,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037120,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037120,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037120,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037120,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037120,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037120,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037120,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037120,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037120,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037120,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037120,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037120,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037120,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037120,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037120,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037120,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037120,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037120,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037120,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037120,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037120,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037120,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037120,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037120,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037120,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037120,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037130,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037130,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037130,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037130,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037130,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037130,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037130,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037130,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037130,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037130,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037130,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037130,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037130,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037130,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037130,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037130,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037130,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037130,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037130,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037130,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037130,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037130,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037130,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037130,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037130,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037130,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037130,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037130,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037130,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037130,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037130,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037130,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037130,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037130,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037130,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037130,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037130,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037130,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037130,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037130,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037130,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037130,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037130,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037130,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037130,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037130,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037130,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037130,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037130,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037130,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037130,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037130,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037130,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037130,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037130,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037130,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037130,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037130,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037130,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037130,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037130,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037130,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037130,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037130,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037130,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037130,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037130,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037130,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037130,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037130,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037130,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037130,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037140,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037140,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037140,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037140,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037140,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037140,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037140,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037140,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037140,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037140,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037140,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037140,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037140,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037140,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037140,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037140,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037140,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037140,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037140,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037140,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037140,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037140,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037140,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037140,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037140,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037140,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037140,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037140,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037140,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037140,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037140,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037140,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037140,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037140,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037140,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037140,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037140,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037140,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037140,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037140,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037140,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037140,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037140,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037140,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037140,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037140,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037140,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037140,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037140,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037140,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037140,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037140,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037140,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037140,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037140,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037140,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037140,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037140,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037140,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037140,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037140,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037140,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037140,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037140,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037140,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037140,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037140,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037140,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037140,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037140,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037140,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037140,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037150,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037150,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037150,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037150,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037150,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037150,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037150,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037150,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037150,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037150,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037150,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037150,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037150,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037150,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037150,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037150,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037150,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037150,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037150,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037150,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037150,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037150,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037150,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037150,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037150,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037150,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037150,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037150,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037150,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037150,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037150,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037150,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037150,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037150,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037150,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037150,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037150,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037150,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037150,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037150,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037150,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037150,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037150,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037150,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037150,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037150,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037150,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037150,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037150,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037150,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037150,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037150,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037150,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037150,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037150,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037150,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037150,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037150,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037150,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037150,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037150,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037150,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037150,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037150,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037150,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037150,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037150,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037150,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037150,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037150,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037150,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037150,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037160,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037160,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037160,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037160,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037160,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037160,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037160,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037160,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037160,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037160,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037160,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037160,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037160,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037160,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037160,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037160,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037160,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037160,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037160,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037160,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037160,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037160,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037160,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037160,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037160,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037160,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037160,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037160,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037160,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037160,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037160,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037160,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037160,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037160,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037160,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037160,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037160,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037160,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037160,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037160,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037160,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037160,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037160,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037160,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037160,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037160,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037160,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037160,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037160,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037160,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037160,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037160,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037160,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037160,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037160,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037160,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037160,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037160,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037160,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037160,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037160,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037160,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037160,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037160,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037160,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037160,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037160,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037160,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037160,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037160,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037160,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037160,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037170,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037170,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037170,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037170,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037170,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037170,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037170,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037170,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037170,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037170,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037170,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037170,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037170,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037170,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037170,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037170,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037170,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037170,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037170,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037170,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037170,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037170,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037170,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037170,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037170,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037170,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037170,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037170,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037170,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037170,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037170,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037170,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037170,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037170,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037170,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037170,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037170,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037170,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037170,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037170,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037170,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037170,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037170,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037170,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037170,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037170,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037170,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037170,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037170,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037170,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037170,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037170,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037170,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037170,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037170,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037170,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037170,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037170,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037170,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037170,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037170,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037170,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037170,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037170,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037170,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037170,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037170,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037170,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037170,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037170,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037170,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037170,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037180,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037180,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037180,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037180,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037180,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037180,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037180,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037180,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037180,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037180,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037180,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037180,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037180,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037180,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037180,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037180,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037180,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037180,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037180,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037180,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037180,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037180,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037180,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037180,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037180,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037180,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037180,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037180,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037180,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037180,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037180,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037180,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037180,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037180,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037180,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037180,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037180,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037180,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037180,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037180,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037180,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037180,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037180,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037180,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037180,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037180,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037180,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037180,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037180,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037180,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037180,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037180,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037180,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037180,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037180,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037180,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037180,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037180,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037180,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037180,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037180,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037180,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037180,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037180,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037180,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037180,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037180,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037180,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037180,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037180,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037180,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037180,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037190,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037190,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037190,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037190,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037190,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037190,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037190,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037190,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037190,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037190,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037190,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037190,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037190,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037190,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037190,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037190,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037190,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037190,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037190,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037190,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037190,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037190,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037190,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037190,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037190,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037190,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037190,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037190,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037190,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037190,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037190,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037190,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037190,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037190,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037190,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037190,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037190,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037190,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037190,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037190,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037190,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037190,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037190,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037190,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037190,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037190,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037190,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037190,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037190,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037190,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037190,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037190,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037190,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037190,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037190,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037190,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037190,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037190,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037190,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037190,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037190,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037190,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037190,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037190,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037190,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037190,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037190,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037190,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037190,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037190,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037190,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037190,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037200,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037200,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037200,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037200,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037200,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037200,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037200,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037200,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037200,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037200,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037200,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037200,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037200,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037200,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037200,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037200,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037200,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037200,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037200,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037200,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037200,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037200,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037200,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037200,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037200,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037200,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037200,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037200,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037200,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037200,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037200,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037200,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037200,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037200,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037200,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037200,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037200,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037200,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037200,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037200,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037200,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037200,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037200,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037200,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037200,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037200,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037200,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037200,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037200,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037200,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037200,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037200,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037200,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037200,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037200,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037200,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037200,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037200,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037200,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037200,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037200,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037200,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037200,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037200,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037200,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037200,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037200,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037200,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037200,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037200,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037200,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037200,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037210,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037210,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037210,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037210,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037210,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037210,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037210,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037210,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037210,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037210,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037210,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037210,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037210,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037210,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037210,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037210,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037210,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037210,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037210,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037210,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037210,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037210,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037210,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037210,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037210,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037210,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037210,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037210,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037210,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037210,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037210,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037210,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037210,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037210,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037210,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037210,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037210,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037210,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037210,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037210,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037210,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037210,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037210,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037210,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037210,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037210,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037210,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037210,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037210,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037210,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037210,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037210,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037210,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037210,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037210,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037210,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037210,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037210,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037210,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037210,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037210,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037210,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037210,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037210,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037210,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037210,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037210,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037210,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037210,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037210,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037210,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037210,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1037220,19:01:00,19:01:00,552,1,"",0,0,0.00,1
1037220,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
1037220,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
1037220,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
1037220,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
1037220,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
1037220,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
1037220,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
1037220,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
1037220,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
1037220,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
1037220,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
1037220,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
1037220,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
1037220,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
1037220,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
1037220,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
1037220,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
1037220,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
1037220,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
1037220,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
1037220,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
1037220,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
1037220,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
1037220,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
1037220,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
1037220,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
1037220,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
1037220,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
1037220,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
1037220,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
1037220,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
1037220,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
1037220,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
1037220,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
1037220,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
1037220,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
1037220,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
1037220,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
1037220,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
1037220,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
1037220,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
1037220,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
1037220,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
1037220,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
1037220,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
1037220,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
1037220,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
1037220,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
1037220,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
1037220,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
1037220,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
1037220,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
1037220,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
1037220,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
1037220,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
1037220,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
1037220,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
1037220,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
1037220,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
1037220,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
1037220,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
1037220,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
1037220,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
1037220,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
1037220,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
1037220,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
1037220,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
1037220,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
1037220,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
1037220,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
1037220,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
1038020,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038020,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038020,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038020,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038020,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038020,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038020,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038020,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038020,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038020,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038020,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038020,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038020,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038020,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038020,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038020,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038020,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038020,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038020,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038100,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038100,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038100,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038100,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038100,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038100,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038100,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038100,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038100,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038100,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038100,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038100,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038100,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038100,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038100,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038100,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038100,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038100,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038100,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038110,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038110,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038110,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038110,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038110,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038110,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038110,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038110,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038110,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038110,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038110,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038110,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038110,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038110,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038110,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038110,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038110,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038110,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038110,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038120,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038120,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038120,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038120,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038120,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038120,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038120,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038120,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038120,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038120,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038120,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038120,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038120,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038120,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038120,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038120,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038120,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038120,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038120,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038130,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038130,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038130,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038130,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038130,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038130,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038130,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038130,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038130,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038130,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038130,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038130,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038130,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038130,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038130,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038130,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038130,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038130,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038130,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038140,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038140,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038140,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038140,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038140,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038140,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038140,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038140,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038140,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038140,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038140,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038140,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038140,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038140,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038140,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038140,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038140,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038140,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038140,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038150,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038150,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038150,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038150,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038150,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038150,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038150,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038150,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038150,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038150,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038150,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038150,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038150,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038150,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038150,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038150,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038150,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038150,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038150,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038160,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038160,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038160,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038160,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038160,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038160,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038160,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038160,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038160,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038160,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038160,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038160,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038160,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038160,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038160,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038160,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038160,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038160,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038160,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038180,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038180,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038180,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038180,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038180,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038180,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038180,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038180,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038180,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038180,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038180,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038180,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038180,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038180,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038180,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038180,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038180,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038180,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038180,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038210,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038210,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038210,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038210,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038210,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038210,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038210,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038210,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038210,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038210,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038210,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038210,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038210,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038210,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038210,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038210,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038210,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038210,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038210,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1038220,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1038220,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
1038220,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
1038220,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
1038220,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
1038220,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
1038220,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
1038220,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
1038220,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
1038220,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
1038220,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
1038220,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
1038220,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
1038220,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
1038220,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
1038220,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
1038220,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
1038220,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
1038220,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
1039020,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039020,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039020,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039020,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039020,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039020,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039090,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039090,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039090,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039090,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039090,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039090,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039100,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039100,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039100,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039100,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039100,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039100,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039110,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039110,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039110,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039110,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039110,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039110,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039120,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039120,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039120,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039120,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039120,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039120,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039130,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039130,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039130,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039130,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039130,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039130,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039140,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039140,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039140,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039140,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039140,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039140,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039150,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039150,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039150,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039150,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039150,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039150,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039160,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039160,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039160,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039160,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039160,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039160,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039170,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039170,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039170,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039170,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039170,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039170,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039180,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039180,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039180,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039180,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039180,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039180,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039190,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039190,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039190,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039190,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039190,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039190,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039200,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039200,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039200,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039200,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039200,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039200,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039210,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039210,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039210,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039210,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039210,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039210,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1039220,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1039220,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1039220,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1039220,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1039220,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1039220,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1040020,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040020,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040020,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040020,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040020,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040090,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040090,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040090,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040090,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040090,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040100,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040100,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040100,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040100,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040100,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040110,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040110,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040110,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040110,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040110,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040120,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040120,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040120,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040120,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040120,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040130,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040130,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040130,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040130,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040130,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040140,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040140,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040140,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040140,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040140,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040150,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040150,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040150,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040150,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040150,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040160,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040160,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040160,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040160,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040160,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040170,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040170,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040170,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040170,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040170,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040180,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040180,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040180,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040180,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040180,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040190,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040190,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040190,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040190,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040190,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040200,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040200,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040200,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040200,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040200,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040210,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040210,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040210,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040210,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040210,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1040220,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
1040220,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
1040220,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
1040220,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
1040220,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
1041020,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041020,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041020,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041020,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041020,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041020,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041020,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041020,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041020,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041020,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041020,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041020,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041020,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041020,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041020,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041020,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041020,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041020,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041020,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041020,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041020,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041020,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041020,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041020,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041020,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041020,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041020,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041020,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041020,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041020,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041020,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041020,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041020,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041020,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041020,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041020,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041020,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041020,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041020,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041020,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041020,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041020,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041090,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041090,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041090,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041090,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041090,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041090,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041090,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041090,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041090,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041090,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041090,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041090,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041090,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041090,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041090,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041090,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041090,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041090,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041090,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041090,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041090,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041090,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041090,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041090,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041090,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041090,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041090,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041090,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041090,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041090,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041090,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041090,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041090,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041090,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041090,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041090,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041090,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041090,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041090,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041090,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041090,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041090,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041100,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041100,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041100,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041100,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041100,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041100,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041100,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041100,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041100,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041100,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041100,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041100,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041100,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041100,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041100,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041100,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041100,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041100,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041100,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041100,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041100,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041100,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041100,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041100,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041100,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041100,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041100,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041100,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041100,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041100,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041100,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041100,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041100,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041100,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041100,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041100,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041100,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041100,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041100,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041100,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041100,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041100,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041110,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041110,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041110,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041110,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041110,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041110,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041110,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041110,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041110,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041110,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041110,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041110,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041110,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041110,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041110,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041110,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041110,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041110,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041110,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041110,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041110,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041110,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041110,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041110,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041110,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041110,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041110,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041110,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041110,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041110,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041110,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041110,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041110,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041110,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041110,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041110,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041110,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041110,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041110,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041110,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041110,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041110,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041120,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041120,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041120,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041120,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041120,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041120,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041120,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041120,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041120,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041120,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041120,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041120,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041120,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041120,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041120,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041120,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041120,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041120,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041120,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041120,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041120,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041120,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041120,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041120,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041120,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041120,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041120,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041120,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041120,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041120,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041120,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041120,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041120,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041120,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041120,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041120,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041120,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041120,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041120,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041120,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041120,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041120,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041130,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041130,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041130,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041130,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041130,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041130,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041130,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041130,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041130,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041130,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041130,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041130,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041130,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041130,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041130,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041130,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041130,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041130,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041130,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041130,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041130,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041130,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041130,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041130,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041130,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041130,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041130,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041130,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041130,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041130,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041130,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041130,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041130,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041130,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041130,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041130,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041130,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041130,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041130,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041130,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041130,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041130,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041140,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041140,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041140,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041140,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041140,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041140,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041140,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041140,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041140,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041140,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041140,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041140,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041140,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041140,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041140,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041140,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041140,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041140,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041140,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041140,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041140,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041140,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041140,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041140,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041140,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041140,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041140,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041140,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041140,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041140,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041140,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041140,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041140,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041140,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041140,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041140,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041140,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041140,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041140,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041140,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041140,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041140,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041150,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041150,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041150,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041150,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041150,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041150,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041150,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041150,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041150,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041150,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041150,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041150,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041150,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041150,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041150,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041150,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041150,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041150,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041150,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041150,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041150,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041150,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041150,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041150,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041150,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041150,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041150,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041150,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041150,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041150,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041150,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041150,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041150,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041150,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041150,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041150,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041150,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041150,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041150,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041150,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041150,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041150,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041160,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041160,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041160,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041160,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041160,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041160,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041160,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041160,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041160,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041160,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041160,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041160,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041160,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041160,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041160,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041160,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041160,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041160,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041160,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041160,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041160,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041160,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041160,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041160,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041160,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041160,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041160,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041160,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041160,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041160,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041160,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041160,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041160,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041160,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041160,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041160,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041160,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041160,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041160,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041160,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041160,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041160,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041170,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041170,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041170,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041170,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041170,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041170,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041170,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041170,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041170,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041170,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041170,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041170,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041170,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041170,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041170,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041170,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041170,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041170,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041170,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041170,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041170,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041170,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041170,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041170,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041170,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041170,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041170,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041170,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041170,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041170,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041170,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041170,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041170,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041170,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041170,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041170,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041170,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041170,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041170,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041170,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041170,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041170,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041180,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041180,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041180,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041180,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041180,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041180,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041180,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041180,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041180,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041180,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041180,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041180,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041180,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041180,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041180,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041180,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041180,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041180,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041180,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041180,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041180,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041180,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041180,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041180,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041180,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041180,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041180,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041180,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041180,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041180,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041180,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041180,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041180,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041180,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041180,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041180,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041180,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041180,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041180,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041180,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041180,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041180,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041190,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041190,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041190,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041190,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041190,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041190,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041190,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041190,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041190,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041190,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041190,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041190,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041190,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041190,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041190,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041190,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041190,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041190,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041190,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041190,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041190,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041190,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041190,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041190,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041190,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041190,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041190,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041190,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041190,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041190,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041190,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041190,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041190,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041190,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041190,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041190,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041190,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041190,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041190,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041190,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041190,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041190,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041200,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041200,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041200,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041200,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041200,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041200,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041200,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041200,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041200,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041200,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041200,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041200,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041200,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041200,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041200,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041200,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041200,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041200,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041200,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041200,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041200,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041200,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041200,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041200,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041200,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041200,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041200,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041200,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041200,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041200,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041200,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041200,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041200,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041200,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041200,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041200,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041200,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041200,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041200,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041200,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041200,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041200,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041210,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041210,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041210,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041210,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041210,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041210,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041210,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041210,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041210,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041210,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041210,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041210,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041210,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041210,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041210,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041210,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041210,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041210,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041210,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041210,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041210,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041210,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041210,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041210,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041210,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041210,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041210,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041210,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041210,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041210,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041210,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041210,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041210,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041210,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041210,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041210,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041210,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041210,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041210,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041210,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041210,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041210,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1041220,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1041220,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1041220,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1041220,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1041220,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1041220,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1041220,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1041220,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1041220,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1041220,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1041220,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1041220,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1041220,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1041220,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1041220,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1041220,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1041220,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1041220,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1041220,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1041220,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1041220,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1041220,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1041220,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1041220,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1041220,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1041220,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1041220,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1041220,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1041220,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1041220,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1041220,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1041220,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1041220,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1041220,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1041220,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1041220,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1041220,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1041220,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1041220,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1041220,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1041220,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1041220,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1042010,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1042010,18:11:16,18:11:16,189,2,"",0,0,716.38,0
1042010,18:12:24,18:12:24,190,3,"",0,0,1337.74,0
1042010,18:13:35,18:13:35,16,4,"",0,0,2015.85,0
1042010,18:14:51,18:14:51,176,5,"",0,0,2633.50,0
1042010,18:16:04,18:16:04,1607,6,"",0,0,3300.97,0
1042010,18:16:32,18:16:32,3028,7,"",0,0,3582.48,0
1042010,18:17:28,18:17:28,1608,8,"",0,0,4077.16,0
1042010,18:21:18,18:21:18,1609,9,"",0,0,6269.70,0
1042010,18:24:53,18:24:53,1610,10,"",0,0,8146.30,0
1042010,18:26:21,18:26:21,1611,11,"",0,0,8980.13,0
1042010,18:29:12,18:29:12,1612,12,"",0,0,10663.80,0
1042010,18:30:00,18:30:00,1613,13,"",0,0,11101.47,1
1042010,18:30:40,18:30:40,1614,14,"",0,0,11474.97,0
1042010,18:31:22,18:31:22,1615,15,"",0,0,11880.34,0
1042010,18:32:12,18:32:12,1616,16,"",0,0,12300.86,0
1042010,18:34:10,18:34:10,1617,17,"",0,0,13346.10,0
1042010,18:34:46,18:34:46,1618,18,"",0,0,13691.20,0
1042010,18:36:35,18:36:35,1249,19,"",0,0,14672.70,0
1042010,18:38:00,18:38:00,1251,20,"",0,0,15453.88,1
1042010,18:39:02,18:39:02,1619,21,"",0,0,16112.79,0
1042010,18:39:31,18:39:31,1620,22,"",0,0,16428.34,0
1042010,18:40:06,18:40:06,1621,23,"",0,0,16816.16,0
1042010,18:40:58,18:40:58,1622,24,"",0,0,17342.38,0
1042010,18:41:31,18:41:31,1623,25,"",0,0,17716.56,0
1042010,18:42:15,18:42:15,1624,26,"",0,0,18114.50,0
1042010,18:43:22,18:43:22,1625,27,"",0,0,18760.33,0
1042010,18:45:33,18:45:33,5722,28,"",0,0,20192.92,0
1042010,18:47:20,18:47:20,5723,29,"",0,0,21440.42,0
1042010,18:49:59,18:49:59,1627,30,"",0,0,23085.38,0
1042010,19:08:22,19:08:22,949,31,"",0,0,35160.94,0
1042010,19:09:50,19:09:50,950,32,"",0,0,36103.53,0
1042010,19:10:54,19:10:54,5655,33,"",0,0,36817.03,0
1042010,19:12:00,19:12:00,894,34,"",0,0,37578.63,1
1043010,11:34:00,11:34:00,749,1,"",0,0,0.00,1
1043010,11:34:53,11:34:53,750,2,"",0,0,321.13,0
1043010,11:39:03,11:39:03,864,3,"",0,0,1485.84,0
1043010,11:39:37,11:39:37,865,4,"",0,0,1676.02,0
1043010,11:40:35,11:40:35,843,5,"",0,0,2035.72,0
1043010,11:41:33,11:41:33,844,6,"",0,0,2406.63,0
1043010,11:42:28,11:42:28,845,7,"",0,0,2714.77,0
1043010,11:43:02,11:43:02,846,8,"",0,0,2914.07,0
1043010,11:43:54,11:43:54,847,9,"",0,0,3179.73,0
1043010,11:47:00,11:47:00,854,10,"",0,0,4273.43,1
1043010,11:48:18,11:48:18,855,11,"",0,0,4677.93,0
1043010,11:49:37,11:49:37,856,12,"",0,0,5050.52,0
1043010,11:50:53,11:50:53,857,13,"",0,0,5447.64,0
1043010,11:52:09,11:52:09,858,14,"",0,0,5854.69,0
1043010,11:53:30,11:53:30,859,15,"",0,0,6244.98,0
1043010,11:55:00,11:55:00,707,16,"",0,0,6754.63,1
1043010,11:56:53,11:56:53,860,17,"",0,0,7555.51,0
1043010,11:57:38,11:57:38,861,18,"",0,0,7847.29,0
1043010,11:58:36,11:58:36,862,19,"",0,0,8260.73,0
1043010,11:59:38,11:59:38,863,20,"",0,0,8672.21,0
1043010,12:00:50,12:00:50,793,21,"",0,0,9099.50,0
1043010,12:02:04,12:02:04,794,22,"",0,0,9526.82,0
1043010,12:02:33,12:02:33,2944,23,"",0,0,9713.38,0
1043010,12:03:19,12:03:19,795,24,"",0,0,10035.35,0
1043010,12:06:00,12:06:00,5689,25,"",0,0,11426.08,1
1043010,12:07:36,12:07:36,827,26,"",0,0,12555.69,0
1043010,12:09:00,12:09:00,828,27,"",0,0,13360.92,0
1043010,12:11:26,12:11:26,212,28,"",0,0,14617.40,0
1043010,12:12:00,12:12:00,829,29,"",0,0,14942.26,1
1043010,12:13:20,12:13:20,830,30,"",0,0,15325.89,0
1043010,12:14:57,12:14:57,777,31,"",0,0,15751.66,0
1043010,12:16:29,12:16:29,778,32,"",0,0,16136.48,0
1043010,12:17:47,12:17:47,779,33,"",0,0,16554.50,0
1043010,12:19:13,12:19:13,2545,34,"",0,0,16957.09,0
1043010,12:20:42,12:20:42,748,35,"",0,0,17375.78,0
1043010,12:24:00,12:24:00,749,36,"",0,0,18370.38,1
1044020,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044020,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044020,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044020,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044020,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044020,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044020,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044020,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044020,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044020,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044020,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044020,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044020,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044020,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044020,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044020,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044020,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044020,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044020,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044020,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044020,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044020,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044020,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044090,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044090,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044090,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044090,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044090,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044090,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044090,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044090,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044090,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044090,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044090,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044090,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044090,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044090,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044090,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044090,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044090,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044090,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044090,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044090,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044090,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044090,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044090,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044100,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044100,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044100,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044100,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044100,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044100,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044100,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044100,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044100,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044100,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044100,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044100,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044100,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044100,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044100,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044100,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044100,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044100,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044100,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044100,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044100,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044100,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044100,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044110,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044110,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044110,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044110,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044110,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044110,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044110,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044110,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044110,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044110,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044110,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044110,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044110,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044110,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044110,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044110,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044110,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044110,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044110,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044110,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044110,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044110,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044110,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044120,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044120,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044120,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044120,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044120,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044120,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044120,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044120,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044120,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044120,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044120,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044120,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044120,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044120,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044120,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044120,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044120,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044120,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044120,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044120,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044120,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044120,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044120,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044130,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044130,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044130,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044130,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044130,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044130,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044130,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044130,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044130,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044130,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044130,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044130,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044130,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044130,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044130,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044130,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044130,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044130,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044130,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044130,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044130,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044130,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044130,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044140,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044140,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044140,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044140,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044140,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044140,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044140,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044140,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044140,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044140,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044140,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044140,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044140,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044140,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044140,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044140,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044140,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044140,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044140,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044140,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044140,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044140,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044140,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044150,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044150,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044150,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044150,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044150,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044150,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044150,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044150,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044150,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044150,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044150,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044150,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044150,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044150,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044150,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044150,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044150,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044150,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044150,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044150,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044150,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044150,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044150,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044160,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044160,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044160,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044160,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044160,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044160,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044160,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044160,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044160,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044160,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044160,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044160,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044160,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044160,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044160,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044160,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044160,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044160,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044160,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044160,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044160,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044160,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044160,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044170,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044170,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044170,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044170,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044170,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044170,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044170,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044170,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044170,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044170,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044170,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044170,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044170,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044170,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044170,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044170,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044170,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044170,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044170,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044170,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044170,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044170,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044170,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044180,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044180,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044180,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044180,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044180,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044180,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044180,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044180,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044180,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044180,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044180,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044180,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044180,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044180,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044180,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044180,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044180,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044180,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044180,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044180,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044180,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044180,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044180,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044190,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044190,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044190,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044190,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044190,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044190,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044190,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044190,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044190,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044190,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044190,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044190,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044190,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044190,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044190,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044190,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044190,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044190,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044190,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044190,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044190,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044190,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044190,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044200,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044200,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044200,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044200,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044200,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044200,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044200,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044200,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044200,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044200,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044200,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044200,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044200,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044200,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044200,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044200,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044200,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044200,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044200,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044200,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044200,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044200,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044200,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044210,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044210,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044210,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044210,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044210,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044210,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044210,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044210,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044210,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044210,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044210,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044210,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044210,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044210,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044210,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044210,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044210,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044210,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044210,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044210,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044210,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044210,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044210,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1044220,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1044220,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1044220,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1044220,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1044220,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1044220,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1044220,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1044220,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1044220,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1044220,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1044220,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1044220,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1044220,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1044220,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1044220,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1044220,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1044220,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1044220,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1044220,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1044220,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1044220,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1044220,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1044220,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1045010,08:15:00,08:15:00,894,1,"",0,0,0.00,1
1045010,08:15:49,08:15:49,951,2,"",0,0,580.91,0
1045010,08:16:28,08:16:28,952,3,"",0,0,1081.03,0
1045010,08:16:58,08:16:58,1588,4,"",0,0,1470.13,0
1045010,08:25:32,08:25:32,1631,5,"",0,0,7685.91,0
1045010,08:25:55,08:25:55,1632,6,"",0,0,7976.58,0
1045010,08:26:41,08:26:41,1633,7,"",0,0,8539.33,0
1045010,08:28:14,08:28:14,1634,8,"",0,0,9665.33,0
1045010,08:28:38,08:28:38,1635,9,"",0,0,9983.41,0
1045010,08:29:58,08:29:58,1636,10,"",0,0,11039.26,0
1045010,08:32:06,08:32:06,1637,11,"",0,0,12625.37,0
1045010,08:34:00,08:34:00,1562,12,"",0,0,14231.70,1
1045010,08:34:28,08:34:28,1639,13,"",0,0,14516.59,0
1045010,08:35:23,08:35:23,1640,14,"",0,0,15137.13,0
1045010,08:38:41,08:38:41,1641,15,"",0,0,17288.21,0
1045010,08:40:11,08:40:11,1642,16,"",0,0,18287.28,0
1045010,08:40:39,08:40:39,1643,17,"",0,0,18562.31,0
1045010,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
1045010,08:46:43,08:46:43,1645,19,"",0,0,22515.49,0
1045010,08:48:08,08:48:08,1665,20,"",0,0,23273.59,0
1045010,08:49:22,08:49:22,5700,21,"",0,0,24135.03,0
1045010,08:50:03,08:50:03,1667,22,"",0,0,24614.57,0
1045010,08:51:00,08:51:00,1668,23,"",0,0,25149.76,0
1045010,08:52:56,08:52:56,1594,24,"",0,0,26304.72,0
1045010,08:53:29,08:53:29,1547,25,"",0,0,26623.83,0
1045010,08:55:00,08:55:00,1596,26,"",0,0,27496.01,1
1045010,08:55:59,08:55:59,1594,27,"",0,0,27898.78,0
1045010,08:56:40,08:56:40,1646,28,"",0,0,28185.55,0
1045010,08:58:31,08:58:31,1647,29,"",0,0,29000.27,0
1045010,08:59:27,08:59:27,1648,30,"",0,0,29393.27,0
1045010,09:00:25,09:00:25,1669,31,"",0,0,29788.16,0
1045010,09:01:34,09:01:34,1671,32,"",0,0,30347.67,0
1045010,09:02:11,09:02:11,1672,33,"",0,0,30637.00,0
1045010,09:03:07,09:03:07,1649,34,"",0,0,31002.28,0
1045010,09:04:02,09:04:02,1650,35,"",0,0,31413.83,0
1045010,09:04:58,09:04:58,1651,36,"",0,0,31827.17,0
1045010,09:05:50,09:05:50,1652,37,"",0,0,32208.19,0
1045010,09:06:40,09:06:40,1653,38,"",0,0,32624.31,0
1045010,09:07:32,09:07:32,1654,39,"",0,0,32959.96,0
1045010,09:08:34,09:08:34,1655,40,"",0,0,33417.68,0
1045010,09:09:31,09:09:31,1656,41,"",0,0,33823.59,0
1045010,09:10:29,09:10:29,1657,42,"",0,0,34239.74,0
1045010,09:11:23,09:11:23,1658,43,"",0,0,34633.70,0
1045010,09:12:36,09:12:36,1659,44,"",0,0,35254.17,0
1045010,09:14:08,09:14:08,1660,45,"",0,0,35936.53,0
1045010,09:14:59,09:14:59,3029,46,"",0,0,36278.80,0
1045010,09:15:43,09:15:43,1661,47,"",0,0,36575.05,0
1045010,09:16:22,09:16:22,1662,48,"",0,0,36843.16,0
1045010,09:16:58,09:16:58,1663,49,"",0,0,37090.11,0
1045010,09:17:46,09:17:46,1664,50,"",0,0,37396.17,0
1045010,09:19:36,09:19:36,1526,51,"",0,0,38209.53,0
1045010,09:21:51,09:21:51,1527,52,"",0,0,39285.48,0
1045010,09:22:36,09:22:36,1528,53,"",0,0,39601.18,0
1045010,09:24:46,09:24:46,1529,54,"",0,0,40533.84,0
1045010,09:25:53,09:25:53,1530,55,"",0,0,40998.95,0
1045010,09:26:54,09:26:54,1532,56,"",0,0,41416.87,0
1045010,09:28:00,09:28:00,1533,57,"",0,0,41917.77,1
1046020,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046020,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046020,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046020,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046020,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046020,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046020,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046020,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046020,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046020,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046020,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046020,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046020,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046020,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046020,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046020,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046020,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046020,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046020,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046100,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046100,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046100,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046100,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046100,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046100,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046100,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046100,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046100,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046100,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046100,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046100,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046100,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046100,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046100,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046100,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046100,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046100,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046100,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046110,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046110,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046110,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046110,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046110,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046110,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046110,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046110,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046110,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046110,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046110,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046110,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046110,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046110,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046110,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046110,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046110,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046110,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046110,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046120,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046120,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046120,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046120,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046120,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046120,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046120,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046120,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046120,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046120,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046120,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046120,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046120,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046120,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046120,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046120,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046120,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046120,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046120,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046130,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046130,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046130,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046130,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046130,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046130,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046130,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046130,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046130,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046130,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046130,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046130,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046130,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046130,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046130,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046130,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046130,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046130,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046130,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046140,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046140,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046140,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046140,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046140,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046140,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046140,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046140,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046140,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046140,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046140,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046140,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046140,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046140,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046140,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046140,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046140,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046140,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046140,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046150,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046150,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046150,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046150,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046150,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046150,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046150,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046150,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046150,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046150,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046150,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046150,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046150,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046150,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046150,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046150,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046150,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046150,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046150,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046160,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046160,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046160,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046160,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046160,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046160,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046160,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046160,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046160,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046160,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046160,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046160,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046160,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046160,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046160,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046160,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046160,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046160,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046160,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046180,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046180,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046180,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046180,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046180,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046180,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046180,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046180,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046180,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046180,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046180,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046180,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046180,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046180,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046180,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046180,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046180,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046180,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046180,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046210,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046210,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046210,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046210,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046210,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046210,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046210,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046210,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046210,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046210,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046210,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046210,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046210,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046210,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046210,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046210,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046210,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046210,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046210,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1046220,15:50:00,15:50:00,552,1,"",0,0,0.00,1
1046220,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
1046220,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
1046220,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
1046220,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
1046220,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
1046220,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
1046220,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
1046220,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
1046220,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
1046220,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
1046220,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
1046220,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
1046220,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
1046220,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
1046220,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
1046220,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
1046220,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
1046220,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
1047020,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047020,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047020,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047020,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047020,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047020,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047020,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047020,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047020,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047020,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047020,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047020,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047020,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047020,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047020,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047020,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047020,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047020,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047020,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047020,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047020,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047020,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047020,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047020,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047020,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047020,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047020,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047020,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047020,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047020,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047020,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047020,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047020,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047020,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047020,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047020,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047020,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047020,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047020,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047020,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047020,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047020,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047020,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047020,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047020,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047020,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047020,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047020,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047020,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047020,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047020,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047020,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047020,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047020,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047020,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047020,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047020,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047020,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047020,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047020,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047020,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047020,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047020,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047020,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047020,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047020,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047020,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047020,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047090,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047090,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047090,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047090,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047090,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047090,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047090,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047090,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047090,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047090,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047090,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047090,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047090,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047090,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047090,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047090,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047090,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047090,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047090,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047090,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047090,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047090,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047090,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047090,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047090,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047090,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047090,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047090,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047090,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047090,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047090,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047090,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047090,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047090,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047090,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047090,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047090,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047090,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047090,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047090,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047090,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047090,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047090,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047090,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047090,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047090,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047090,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047090,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047090,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047090,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047090,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047090,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047090,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047090,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047090,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047090,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047090,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047090,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047090,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047090,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047090,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047090,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047090,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047090,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047090,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047090,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047090,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047090,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047100,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047100,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047100,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047100,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047100,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047100,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047100,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047100,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047100,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047100,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047100,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047100,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047100,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047100,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047100,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047100,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047100,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047100,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047100,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047100,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047100,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047100,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047100,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047100,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047100,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047100,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047100,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047100,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047100,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047100,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047100,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047100,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047100,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047100,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047100,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047100,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047100,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047100,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047100,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047100,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047100,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047100,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047100,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047100,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047100,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047100,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047100,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047100,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047100,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047100,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047100,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047100,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047100,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047100,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047100,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047100,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047100,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047100,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047100,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047100,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047100,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047100,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047100,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047100,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047100,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047100,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047100,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047100,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047110,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047110,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047110,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047110,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047110,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047110,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047110,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047110,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047110,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047110,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047110,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047110,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047110,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047110,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047110,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047110,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047110,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047110,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047110,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047110,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047110,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047110,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047110,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047110,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047110,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047110,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047110,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047110,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047110,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047110,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047110,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047110,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047110,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047110,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047110,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047110,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047110,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047110,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047110,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047110,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047110,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047110,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047110,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047110,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047110,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047110,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047110,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047110,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047110,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047110,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047110,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047110,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047110,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047110,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047110,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047110,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047110,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047110,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047110,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047110,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047110,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047110,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047110,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047110,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047110,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047110,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047110,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047110,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047120,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047120,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047120,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047120,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047120,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047120,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047120,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047120,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047120,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047120,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047120,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047120,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047120,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047120,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047120,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047120,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047120,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047120,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047120,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047120,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047120,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047120,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047120,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047120,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047120,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047120,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047120,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047120,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047120,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047120,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047120,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047120,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047120,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047120,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047120,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047120,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047120,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047120,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047120,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047120,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047120,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047120,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047120,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047120,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047120,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047120,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047120,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047120,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047120,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047120,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047120,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047120,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047120,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047120,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047120,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047120,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047120,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047120,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047120,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047120,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047120,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047120,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047120,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047120,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047120,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047120,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047120,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047120,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047130,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047130,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047130,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047130,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047130,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047130,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047130,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047130,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047130,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047130,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047130,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047130,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047130,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047130,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047130,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047130,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047130,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047130,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047130,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047130,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047130,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047130,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047130,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047130,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047130,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047130,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047130,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047130,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047130,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047130,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047130,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047130,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047130,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047130,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047130,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047130,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047130,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047130,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047130,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047130,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047130,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047130,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047130,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047130,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047130,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047130,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047130,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047130,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047130,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047130,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047130,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047130,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047130,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047130,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047130,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047130,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047130,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047130,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047130,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047130,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047130,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047130,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047130,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047130,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047130,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047130,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047130,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047130,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047140,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047140,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047140,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047140,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047140,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047140,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047140,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047140,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047140,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047140,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047140,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047140,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047140,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047140,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047140,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047140,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047140,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047140,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047140,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047140,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047140,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047140,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047140,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047140,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047140,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047140,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047140,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047140,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047140,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047140,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047140,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047140,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047140,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047140,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047140,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047140,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047140,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047140,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047140,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047140,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047140,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047140,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047140,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047140,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047140,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047140,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047140,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047140,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047140,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047140,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047140,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047140,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047140,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047140,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047140,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047140,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047140,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047140,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047140,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047140,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047140,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047140,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047140,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047140,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047140,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047140,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047140,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047140,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047150,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047150,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047150,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047150,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047150,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047150,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047150,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047150,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047150,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047150,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047150,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047150,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047150,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047150,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047150,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047150,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047150,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047150,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047150,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047150,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047150,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047150,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047150,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047150,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047150,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047150,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047150,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047150,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047150,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047150,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047150,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047150,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047150,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047150,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047150,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047150,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047150,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047150,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047150,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047150,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047150,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047150,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047150,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047150,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047150,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047150,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047150,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047150,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047150,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047150,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047150,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047150,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047150,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047150,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047150,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047150,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047150,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047150,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047150,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047150,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047150,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047150,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047150,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047150,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047150,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047150,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047150,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047150,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047160,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047160,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047160,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047160,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047160,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047160,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047160,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047160,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047160,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047160,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047160,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047160,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047160,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047160,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047160,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047160,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047160,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047160,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047160,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047160,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047160,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047160,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047160,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047160,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047160,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047160,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047160,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047160,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047160,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047160,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047160,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047160,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047160,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047160,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047160,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047160,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047160,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047160,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047160,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047160,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047160,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047160,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047160,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047160,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047160,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047160,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047160,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047160,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047160,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047160,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047160,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047160,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047160,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047160,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047160,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047160,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047160,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047160,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047160,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047160,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047160,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047160,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047160,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047160,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047160,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047160,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047160,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047160,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047170,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047170,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047170,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047170,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047170,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047170,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047170,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047170,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047170,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047170,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047170,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047170,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047170,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047170,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047170,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047170,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047170,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047170,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047170,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047170,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047170,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047170,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047170,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047170,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047170,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047170,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047170,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047170,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047170,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047170,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047170,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047170,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047170,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047170,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047170,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047170,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047170,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047170,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047170,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047170,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047170,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047170,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047170,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047170,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047170,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047170,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047170,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047170,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047170,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047170,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047170,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047170,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047170,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047170,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047170,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047170,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047170,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047170,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047170,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047170,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047170,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047170,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047170,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047170,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047170,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047170,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047170,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047170,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047180,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047180,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047180,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047180,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047180,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047180,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047180,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047180,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047180,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047180,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047180,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047180,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047180,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047180,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047180,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047180,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047180,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047180,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047180,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047180,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047180,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047180,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047180,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047180,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047180,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047180,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047180,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047180,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047180,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047180,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047180,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047180,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047180,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047180,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047180,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047180,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047180,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047180,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047180,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047180,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047180,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047180,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047180,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047180,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047180,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047180,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047180,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047180,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047180,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047180,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047180,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047180,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047180,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047180,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047180,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047180,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047180,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047180,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047180,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047180,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047180,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047180,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047180,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047180,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047180,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047180,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047180,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047180,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047190,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047190,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047190,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047190,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047190,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047190,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047190,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047190,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047190,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047190,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047190,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047190,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047190,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047190,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047190,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047190,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047190,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047190,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047190,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047190,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047190,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047190,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047190,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047190,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047190,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047190,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047190,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047190,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047190,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047190,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047190,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047190,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047190,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047190,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047190,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047190,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047190,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047190,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047190,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047190,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047190,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047190,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047190,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047190,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047190,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047190,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047190,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047190,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047190,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047190,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047190,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047190,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047190,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047190,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047190,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047190,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047190,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047190,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047190,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047190,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047190,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047190,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047190,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047190,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047190,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047190,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047190,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047190,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047200,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047200,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047200,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047200,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047200,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047200,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047200,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047200,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047200,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047200,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047200,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047200,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047200,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047200,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047200,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047200,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047200,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047200,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047200,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047200,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047200,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047200,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047200,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047200,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047200,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047200,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047200,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047200,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047200,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047200,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047200,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047200,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047200,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047200,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047200,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047200,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047200,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047200,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047200,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047200,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047200,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047200,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047200,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047200,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047200,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047200,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047200,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047200,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047200,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047200,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047200,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047200,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047200,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047200,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047200,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047200,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047200,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047200,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047200,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047200,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047200,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047200,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047200,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047200,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047200,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047200,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047200,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047200,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047210,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047210,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047210,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047210,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047210,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047210,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047210,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047210,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047210,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047210,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047210,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047210,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047210,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047210,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047210,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047210,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047210,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047210,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047210,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047210,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047210,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047210,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047210,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047210,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047210,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047210,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047210,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047210,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047210,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047210,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047210,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047210,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047210,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047210,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047210,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047210,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047210,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047210,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047210,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047210,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047210,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047210,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047210,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047210,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047210,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047210,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047210,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047210,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047210,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047210,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047210,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047210,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047210,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047210,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047210,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047210,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047210,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047210,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047210,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047210,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047210,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047210,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047210,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047210,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047210,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047210,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047210,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047210,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1047220,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1047220,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1047220,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1047220,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1047220,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1047220,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1047220,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1047220,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1047220,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1047220,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1047220,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1047220,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1047220,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1047220,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1047220,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1047220,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1047220,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1047220,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1047220,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1047220,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1047220,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1047220,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1047220,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1047220,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1047220,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1047220,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1047220,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1047220,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1047220,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1047220,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1047220,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1047220,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1047220,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1047220,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1047220,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1047220,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1047220,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1047220,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1047220,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1047220,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1047220,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1047220,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1047220,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1047220,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1047220,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1047220,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1047220,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1047220,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1047220,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1047220,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1047220,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1047220,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1047220,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1047220,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1047220,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1047220,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1047220,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1047220,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1047220,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1047220,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1047220,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1047220,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1047220,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1047220,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1047220,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1047220,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1047220,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1047220,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1048010,07:40:00,07:40:00,287,1,"",0,0,0.00,1
1048010,07:40:49,07:40:49,2951,2,"",0,0,497.92,0
1048010,07:41:14,07:41:14,103,3,"",0,0,790.41,0
1048010,07:41:34,07:41:34,104,4,"",0,0,1022.00,0
1048010,07:41:49,07:41:49,105,5,"",0,0,1224.50,0
1048010,07:42:19,07:42:19,106,6,"",0,0,1546.29,0
1048010,07:43:38,07:43:38,107,7,"",0,0,2400.60,0
1048010,07:44:26,07:44:26,989,8,"",0,0,2862.15,0
1048010,07:45:16,07:45:16,962,9,"",0,0,3343.18,0
1048010,07:46:11,07:46:11,963,10,"",0,0,3785.53,0
1048010,07:47:16,07:47:16,964,11,"",0,0,4465.03,0
1048010,07:48:48,07:48:48,991,12,"",0,0,5356.44,0
1048010,07:50:10,07:50:10,992,13,"",0,0,6286.73,0
1048010,07:51:02,07:51:02,993,14,"",0,0,6870.94,0
1048010,07:52:28,07:52:28,994,15,"",0,0,7927.85,0
1048010,07:53:24,07:53:24,956,16,"",0,0,8636.06,0
1048010,07:56:12,07:56:12,1207,17,"",0,0,10512.10,0
1048010,07:57:00,07:57:00,1208,18,"",0,0,11054.31,1
1048010,07:58:31,07:58:31,965,19,"",0,0,11576.49,0
1048010,08:00:36,08:00:36,966,20,"",0,0,12452.41,0
1048010,08:01:39,08:01:39,967,21,"",0,0,12904.70,0
1048010,08:07:00,08:07:00,2592,22,"",0,0,15129.56,1
1048010,08:08:50,08:08:50,3021,23,"",0,0,15954.19,0
1048010,08:10:47,08:10:47,968,24,"",0,0,16780.97,0
1048010,08:11:34,08:11:34,969,25,"",0,0,17164.89,0
1048010,08:13:13,08:13:13,701,26,"",0,0,17972.14,0
1048010,08:14:06,08:14:06,702,27,"",0,0,18391.55,0
1048010,08:15:00,08:15:00,703,28,"",0,0,18810.88,1
1048010,08:15:43,08:15:43,704,29,"",0,0,19102.99,0
1048010,08:17:04,08:17:04,705,30,"",0,0,19611.12,0
1048010,08:18:00,08:18:00,706,31,"",0,0,19997.93,0
1048010,08:19:16,08:19:16,707,32,"",0,0,20463.38,0
1048010,08:21:00,08:21:00,708,33,"",0,0,21189.19,0
1048010,08:22:19,08:22:19,709,34,"",0,0,21748.07,0
1048010,08:23:00,08:23:00,970,35,"",0,0,22017.25,1
1048010,08:23:39,08:23:39,971,36,"",0,0,22363.05,0
1048010,08:24:38,08:24:38,972,37,"",0,0,22827.60,0
1048010,08:25:12,08:25:12,973,38,"",0,0,23139.95,0
1048010,08:25:40,08:25:40,974,39,"",0,0,23390.51,0
1048010,08:27:36,08:27:36,975,40,"",0,0,24483.36,0
1048010,08:28:37,08:28:37,976,41,"",0,0,25016.22,0
1048010,08:29:11,08:29:11,781,42,"",0,0,25298.77,0
1048010,08:29:56,08:29:56,2799,43,"",0,0,25690.65,0
1048010,08:31:00,08:31:00,780,44,"",0,0,26207.03,1
1048010,08:33:21,08:33:21,979,45,"",0,0,27571.84,0
1048010,08:34:46,08:34:46,977,46,"",0,0,28537.86,0
1048010,08:35:44,08:35:44,980,47,"",0,0,29167.24,0
1048010,08:37:09,08:37:09,981,48,"",0,0,29988.08,0
1048010,08:38:02,08:38:02,982,49,"",0,0,30592.17,0
1048010,08:38:56,08:38:56,983,50,"",0,0,31168.98,0
1048010,08:40:04,08:40:04,984,51,"",0,0,31838.00,0
1048010,08:40:42,08:40:42,985,52,"",0,0,32200.52,0
1048010,08:41:00,08:41:00,986,53,"",0,0,32383.05,1
1048010,08:42:50,08:42:50,987,54,"",0,0,33409.42,0
1048010,08:44:15,08:44:15,988,55,"",0,0,34104.13,0
1048010,08:45:09,08:45:09,933,56,"",0,0,34599.31,0
1048010,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1048010,08:47:30,08:47:30,935,58,"",0,0,35614.26,0
1048010,08:48:09,08:48:09,936,59,"",0,0,35881.25,0
1048010,08:49:15,08:49:15,937,60,"",0,0,36315.19,0
1048010,08:49:55,08:49:55,997,61,"",0,0,36597.55,0
1048010,08:50:59,08:50:59,998,62,"",0,0,37029.11,0
1048010,08:51:54,08:51:54,930,63,"",0,0,37388.75,0
1048010,08:53:03,08:53:03,932,64,"",0,0,37806.84,0
1048010,08:53:40,08:53:40,931,65,"",0,0,38013.18,0
1048010,08:54:22,08:54:22,928,66,"",0,0,38277.00,0
1048010,08:55:00,08:55:00,999,67,"",0,0,38468.29,1
1049020,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049020,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049020,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049020,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049020,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049020,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049020,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049020,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049020,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049020,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049020,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049020,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049020,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049020,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049020,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049020,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049020,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049020,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049020,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049020,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049020,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049020,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049020,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049020,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049020,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049020,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049020,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049020,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049020,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049020,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049020,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049020,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049020,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049020,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049020,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049020,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049020,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049020,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049020,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049020,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049020,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049020,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049020,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049020,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049020,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049020,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049020,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049020,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049020,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049020,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049020,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049020,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049020,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049020,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049020,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049020,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049020,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049020,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049020,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049020,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049020,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049090,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049090,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049090,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049090,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049090,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049090,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049090,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049090,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049090,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049090,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049090,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049090,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049090,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049090,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049090,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049090,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049090,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049090,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049090,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049090,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049090,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049090,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049090,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049090,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049090,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049090,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049090,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049090,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049090,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049090,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049090,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049090,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049090,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049090,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049090,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049090,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049090,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049090,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049090,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049090,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049090,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049090,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049090,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049090,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049090,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049090,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049090,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049090,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049090,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049090,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049090,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049090,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049090,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049090,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049090,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049090,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049090,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049090,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049090,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049090,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049090,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049100,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049100,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049100,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049100,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049100,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049100,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049100,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049100,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049100,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049100,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049100,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049100,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049100,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049100,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049100,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049100,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049100,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049100,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049100,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049100,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049100,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049100,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049100,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049100,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049100,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049100,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049100,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049100,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049100,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049100,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049100,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049100,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049100,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049100,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049100,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049100,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049100,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049100,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049100,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049100,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049100,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049100,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049100,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049100,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049100,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049100,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049100,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049100,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049100,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049100,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049100,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049100,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049100,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049100,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049100,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049100,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049100,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049100,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049100,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049100,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049100,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049110,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049110,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049110,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049110,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049110,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049110,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049110,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049110,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049110,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049110,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049110,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049110,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049110,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049110,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049110,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049110,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049110,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049110,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049110,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049110,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049110,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049110,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049110,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049110,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049110,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049110,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049110,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049110,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049110,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049110,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049110,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049110,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049110,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049110,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049110,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049110,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049110,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049110,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049110,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049110,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049110,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049110,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049110,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049110,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049110,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049110,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049110,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049110,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049110,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049110,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049110,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049110,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049110,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049110,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049110,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049110,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049110,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049110,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049110,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049110,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049110,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049120,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049120,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049120,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049120,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049120,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049120,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049120,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049120,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049120,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049120,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049120,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049120,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049120,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049120,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049120,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049120,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049120,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049120,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049120,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049120,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049120,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049120,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049120,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049120,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049120,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049120,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049120,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049120,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049120,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049120,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049120,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049120,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049120,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049120,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049120,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049120,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049120,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049120,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049120,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049120,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049120,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049120,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049120,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049120,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049120,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049120,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049120,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049120,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049120,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049120,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049120,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049120,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049120,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049120,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049120,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049120,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049120,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049120,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049120,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049120,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049120,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049130,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049130,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049130,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049130,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049130,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049130,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049130,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049130,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049130,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049130,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049130,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049130,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049130,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049130,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049130,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049130,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049130,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049130,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049130,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049130,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049130,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049130,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049130,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049130,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049130,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049130,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049130,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049130,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049130,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049130,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049130,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049130,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049130,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049130,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049130,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049130,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049130,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049130,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049130,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049130,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049130,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049130,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049130,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049130,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049130,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049130,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049130,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049130,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049130,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049130,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049130,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049130,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049130,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049130,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049130,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049130,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049130,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049130,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049130,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049130,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049130,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049140,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049140,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049140,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049140,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049140,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049140,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049140,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049140,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049140,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049140,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049140,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049140,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049140,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049140,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049140,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049140,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049140,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049140,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049140,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049140,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049140,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049140,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049140,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049140,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049140,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049140,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049140,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049140,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049140,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049140,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049140,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049140,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049140,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049140,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049140,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049140,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049140,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049140,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049140,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049140,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049140,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049140,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049140,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049140,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049140,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049140,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049140,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049140,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049140,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049140,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049140,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049140,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049140,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049140,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049140,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049140,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049140,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049140,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049140,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049140,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049140,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049150,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049150,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049150,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049150,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049150,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049150,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049150,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049150,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049150,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049150,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049150,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049150,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049150,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049150,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049150,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049150,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049150,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049150,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049150,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049150,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049150,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049150,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049150,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049150,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049150,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049150,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049150,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049150,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049150,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049150,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049150,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049150,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049150,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049150,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049150,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049150,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049150,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049150,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049150,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049150,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049150,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049150,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049150,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049150,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049150,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049150,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049150,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049150,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049150,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049150,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049150,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049150,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049150,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049150,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049150,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049150,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049150,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049150,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049150,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049150,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049150,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049160,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049160,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049160,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049160,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049160,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049160,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049160,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049160,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049160,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049160,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049160,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049160,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049160,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049160,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049160,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049160,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049160,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049160,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049160,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049160,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049160,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049160,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049160,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049160,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049160,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049160,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049160,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049160,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049160,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049160,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049160,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049160,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049160,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049160,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049160,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049160,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049160,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049160,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049160,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049160,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049160,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049160,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049160,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049160,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049160,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049160,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049160,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049160,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049160,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049160,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049160,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049160,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049160,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049160,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049160,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049160,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049160,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049160,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049160,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049160,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049160,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049170,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049170,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049170,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049170,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049170,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049170,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049170,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049170,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049170,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049170,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049170,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049170,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049170,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049170,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049170,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049170,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049170,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049170,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049170,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049170,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049170,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049170,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049170,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049170,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049170,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049170,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049170,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049170,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049170,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049170,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049170,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049170,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049170,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049170,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049170,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049170,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049170,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049170,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049170,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049170,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049170,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049170,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049170,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049170,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049170,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049170,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049170,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049170,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049170,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049170,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049170,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049170,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049170,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049170,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049170,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049170,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049170,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049170,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049170,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049170,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049170,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049180,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049180,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049180,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049180,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049180,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049180,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049180,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049180,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049180,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049180,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049180,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049180,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049180,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049180,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049180,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049180,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049180,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049180,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049180,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049180,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049180,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049180,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049180,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049180,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049180,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049180,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049180,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049180,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049180,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049180,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049180,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049180,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049180,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049180,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049180,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049180,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049180,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049180,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049180,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049180,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049180,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049180,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049180,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049180,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049180,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049180,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049180,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049180,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049180,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049180,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049180,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049180,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049180,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049180,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049180,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049180,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049180,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049180,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049180,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049180,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049180,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049190,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049190,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049190,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049190,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049190,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049190,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049190,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049190,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049190,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049190,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049190,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049190,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049190,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049190,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049190,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049190,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049190,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049190,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049190,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049190,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049190,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049190,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049190,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049190,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049190,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049190,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049190,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049190,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049190,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049190,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049190,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049190,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049190,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049190,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049190,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049190,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049190,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049190,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049190,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049190,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049190,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049190,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049190,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049190,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049190,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049190,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049190,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049190,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049190,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049190,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049190,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049190,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049190,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049190,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049190,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049190,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049190,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049190,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049190,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049190,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049190,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049200,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049200,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049200,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049200,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049200,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049200,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049200,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049200,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049200,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049200,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049200,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049200,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049200,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049200,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049200,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049200,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049200,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049200,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049200,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049200,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049200,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049200,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049200,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049200,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049200,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049200,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049200,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049200,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049200,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049200,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049200,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049200,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049200,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049200,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049200,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049200,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049200,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049200,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049200,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049200,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049200,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049200,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049200,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049200,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049200,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049200,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049200,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049200,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049200,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049200,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049200,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049200,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049200,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049200,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049200,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049200,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049200,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049200,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049200,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049200,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049200,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049210,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049210,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049210,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049210,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049210,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049210,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049210,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049210,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049210,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049210,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049210,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049210,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049210,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049210,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049210,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049210,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049210,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049210,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049210,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049210,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049210,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049210,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049210,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049210,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049210,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049210,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049210,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049210,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049210,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049210,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049210,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049210,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049210,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049210,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049210,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049210,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049210,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049210,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049210,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049210,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049210,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049210,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049210,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049210,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049210,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049210,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049210,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049210,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049210,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049210,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049210,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049210,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049210,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049210,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049210,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049210,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049210,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049210,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049210,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049210,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049210,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1049220,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1049220,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1049220,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1049220,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1049220,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1049220,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1049220,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1049220,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1049220,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1049220,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1049220,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1049220,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1049220,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1049220,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1049220,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1049220,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1049220,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1049220,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1049220,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1049220,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1049220,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1049220,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1049220,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1049220,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1049220,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1049220,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1049220,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1049220,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1049220,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1049220,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1049220,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1049220,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1049220,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1049220,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1049220,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1049220,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1049220,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1049220,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1049220,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1049220,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1049220,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1049220,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1049220,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1049220,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1049220,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1049220,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1049220,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1049220,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1049220,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1049220,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1049220,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1049220,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1049220,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1049220,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1049220,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1049220,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1049220,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1049220,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1049220,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1049220,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1049220,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1050020,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050020,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050020,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050020,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050020,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050020,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050020,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050020,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050020,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050020,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050020,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050020,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050020,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050020,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050020,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050020,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050020,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050020,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050020,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050020,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050020,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050020,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050020,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050020,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050020,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050020,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050020,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050020,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050020,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050020,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050020,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050020,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050020,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050020,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050020,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050090,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050090,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050090,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050090,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050090,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050090,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050090,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050090,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050090,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050090,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050090,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050090,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050090,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050090,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050090,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050090,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050090,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050090,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050090,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050090,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050090,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050090,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050090,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050090,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050090,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050090,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050090,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050090,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050090,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050090,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050090,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050090,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050090,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050090,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050090,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050100,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050100,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050100,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050100,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050100,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050100,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050100,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050100,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050100,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050100,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050100,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050100,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050100,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050100,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050100,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050100,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050100,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050100,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050100,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050100,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050100,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050100,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050100,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050100,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050100,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050100,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050100,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050100,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050100,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050100,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050100,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050100,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050100,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050100,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050100,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050110,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050110,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050110,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050110,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050110,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050110,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050110,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050110,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050110,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050110,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050110,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050110,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050110,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050110,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050110,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050110,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050110,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050110,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050110,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050110,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050110,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050110,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050110,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050110,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050110,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050110,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050110,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050110,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050110,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050110,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050110,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050110,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050110,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050110,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050110,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050120,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050120,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050120,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050120,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050120,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050120,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050120,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050120,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050120,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050120,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050120,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050120,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050120,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050120,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050120,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050120,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050120,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050120,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050120,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050120,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050120,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050120,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050120,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050120,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050120,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050120,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050120,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050120,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050120,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050120,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050120,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050120,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050120,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050120,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050120,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050130,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050130,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050130,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050130,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050130,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050130,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050130,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050130,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050130,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050130,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050130,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050130,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050130,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050130,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050130,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050130,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050130,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050130,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050130,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050130,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050130,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050130,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050130,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050130,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050130,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050130,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050130,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050130,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050130,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050130,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050130,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050130,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050130,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050130,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050130,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050140,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050140,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050140,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050140,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050140,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050140,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050140,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050140,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050140,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050140,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050140,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050140,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050140,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050140,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050140,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050140,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050140,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050140,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050140,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050140,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050140,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050140,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050140,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050140,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050140,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050140,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050140,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050140,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050140,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050140,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050140,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050140,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050140,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050140,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050140,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050150,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050150,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050150,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050150,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050150,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050150,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050150,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050150,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050150,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050150,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050150,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050150,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050150,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050150,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050150,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050150,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050150,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050150,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050150,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050150,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050150,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050150,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050150,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050150,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050150,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050150,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050150,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050150,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050150,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050150,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050150,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050150,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050150,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050150,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050150,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050160,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050160,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050160,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050160,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050160,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050160,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050160,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050160,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050160,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050160,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050160,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050160,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050160,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050160,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050160,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050160,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050160,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050160,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050160,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050160,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050160,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050160,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050160,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050160,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050160,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050160,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050160,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050160,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050160,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050160,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050160,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050160,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050160,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050160,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050160,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050170,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050170,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050170,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050170,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050170,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050170,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050170,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050170,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050170,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050170,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050170,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050170,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050170,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050170,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050170,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050170,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050170,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050170,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050170,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050170,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050170,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050170,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050170,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050170,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050170,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050170,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050170,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050170,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050170,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050170,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050170,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050170,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050170,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050170,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050170,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050180,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050180,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050180,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050180,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050180,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050180,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050180,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050180,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050180,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050180,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050180,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050180,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050180,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050180,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050180,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050180,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050180,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050180,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050180,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050180,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050180,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050180,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050180,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050180,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050180,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050180,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050180,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050180,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050180,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050180,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050180,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050180,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050180,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050180,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050180,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050190,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050190,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050190,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050190,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050190,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050190,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050190,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050190,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050190,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050190,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050190,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050190,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050190,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050190,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050190,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050190,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050190,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050190,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050190,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050190,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050190,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050190,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050190,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050190,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050190,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050190,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050190,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050190,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050190,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050190,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050190,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050190,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050190,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050190,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050190,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050200,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050200,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050200,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050200,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050200,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050200,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050200,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050200,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050200,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050200,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050200,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050200,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050200,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050200,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050200,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050200,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050200,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050200,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050200,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050200,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050200,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050200,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050200,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050200,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050200,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050200,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050200,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050200,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050200,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050200,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050200,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050200,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050200,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050200,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050200,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050210,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050210,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050210,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050210,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050210,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050210,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050210,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050210,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050210,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050210,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050210,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050210,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050210,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050210,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050210,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050210,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050210,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050210,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050210,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050210,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050210,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050210,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050210,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050210,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050210,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050210,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050210,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050210,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050210,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050210,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050210,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050210,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050210,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050210,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050210,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1050220,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
1050220,15:01:13,15:01:13,1956,2,"",0,0,494.84,0
1050220,15:02:47,15:02:47,2344,3,"",0,0,1049.70,0
1050220,15:04:31,15:04:31,2345,4,"",0,0,1702.85,0
1050220,15:07:05,15:07:05,2346,5,"",0,0,2644.92,0
1050220,15:07:21,15:07:21,1795,6,"",0,0,2710.98,0
1050220,15:08:28,15:08:28,1796,7,"",0,0,3121.42,0
1050220,15:10:46,15:10:46,1799,8,"",0,0,3953.24,0
1050220,15:13:00,15:13:00,2141,9,"",0,0,4762.77,1
1050220,15:15:07,15:15:07,1801,10,"",0,0,5558.97,0
1050220,15:17:25,15:17:25,1802,11,"",0,0,6363.12,0
1050220,15:19:06,15:19:06,1823,12,"",0,0,6967.21,0
1050220,15:22:13,15:22:13,1824,13,"",0,0,7962.93,0
1050220,15:23:15,15:23:15,1825,14,"",0,0,8292.15,0
1050220,15:26:00,15:26:00,1826,15,"",0,0,9211.47,1
1050220,15:27:30,15:27:30,1834,16,"",0,0,9683.30,0
1050220,15:28:50,15:28:50,1859,17,"",0,0,10150.06,0
1050220,15:30:31,15:30:31,2843,18,"",0,0,10683.52,0
1050220,15:32:53,15:32:53,2953,19,"",0,0,11430.06,0
1050220,15:34:21,15:34:21,2369,20,"",0,0,11864.28,0
1050220,15:35:33,15:35:33,2370,21,"",0,0,12260.42,0
1050220,15:36:25,15:36:25,2954,22,"",0,0,12546.57,0
1050220,15:39:00,15:39:00,2844,23,"",0,0,13259.94,1
1050220,15:41:38,15:41:38,2372,24,"",0,0,14095.16,0
1050220,15:42:42,15:42:42,1946,25,"",0,0,14402.95,0
1050220,15:43:27,15:43:27,1947,26,"",0,0,14590.91,0
1050220,15:48:12,15:48:12,1951,27,"",0,0,16199.68,0
1050220,15:48:53,15:48:53,2005,28,"",0,0,16400.09,0
1050220,15:49:32,15:49:32,1992,29,"",0,0,16607.20,0
1050220,15:51:52,15:51:52,2373,30,"",0,0,17370.01,0
1050220,15:55:12,15:55:12,2374,31,"",0,0,18461.86,0
1050220,15:57:06,15:57:06,2375,32,"",0,0,19083.02,0
1050220,15:58:37,15:58:37,1957,33,"",0,0,19558.74,0
1050220,15:59:02,15:59:02,1958,34,"",0,0,19684.56,0
1050220,16:00:00,16:00:00,1596,35,"",0,0,19985.05,1
1051020,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051020,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051020,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051020,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051020,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051020,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051020,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051020,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051020,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051020,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051020,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051020,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051020,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051020,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051020,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051020,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051020,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051020,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051020,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051020,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051020,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051020,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051020,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051020,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051020,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051020,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051020,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051020,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051020,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051020,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051020,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051020,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051020,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051020,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051020,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051020,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051020,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051020,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051020,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051020,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051020,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051020,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051020,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051020,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051020,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051020,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051020,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051020,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051020,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051020,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051020,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051020,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051020,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051020,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051020,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051020,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051020,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051090,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051090,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051090,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051090,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051090,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051090,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051090,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051090,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051090,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051090,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051090,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051090,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051090,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051090,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051090,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051090,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051090,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051090,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051090,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051090,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051090,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051090,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051090,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051090,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051090,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051090,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051090,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051090,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051090,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051090,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051090,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051090,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051090,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051090,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051090,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051090,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051090,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051090,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051090,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051090,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051090,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051090,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051090,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051090,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051090,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051090,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051090,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051090,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051090,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051090,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051090,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051090,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051090,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051090,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051090,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051090,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051090,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051100,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051100,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051100,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051100,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051100,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051100,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051100,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051100,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051100,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051100,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051100,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051100,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051100,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051100,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051100,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051100,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051100,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051100,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051100,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051100,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051100,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051100,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051100,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051100,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051100,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051100,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051100,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051100,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051100,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051100,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051100,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051100,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051100,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051100,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051100,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051100,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051100,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051100,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051100,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051100,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051100,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051100,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051100,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051100,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051100,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051100,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051100,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051100,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051100,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051100,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051100,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051100,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051100,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051100,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051100,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051100,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051100,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051110,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051110,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051110,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051110,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051110,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051110,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051110,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051110,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051110,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051110,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051110,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051110,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051110,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051110,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051110,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051110,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051110,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051110,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051110,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051110,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051110,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051110,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051110,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051110,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051110,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051110,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051110,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051110,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051110,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051110,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051110,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051110,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051110,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051110,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051110,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051110,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051110,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051110,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051110,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051110,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051110,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051110,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051110,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051110,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051110,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051110,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051110,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051110,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051110,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051110,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051110,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051110,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051110,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051110,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051110,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051110,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051110,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051120,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051120,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051120,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051120,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051120,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051120,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051120,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051120,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051120,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051120,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051120,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051120,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051120,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051120,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051120,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051120,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051120,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051120,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051120,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051120,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051120,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051120,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051120,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051120,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051120,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051120,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051120,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051120,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051120,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051120,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051120,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051120,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051120,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051120,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051120,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051120,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051120,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051120,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051120,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051120,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051120,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051120,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051120,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051120,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051120,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051120,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051120,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051120,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051120,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051120,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051120,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051120,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051120,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051120,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051120,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051120,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051120,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051130,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051130,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051130,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051130,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051130,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051130,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051130,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051130,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051130,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051130,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051130,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051130,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051130,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051130,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051130,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051130,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051130,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051130,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051130,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051130,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051130,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051130,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051130,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051130,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051130,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051130,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051130,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051130,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051130,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051130,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051130,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051130,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051130,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051130,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051130,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051130,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051130,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051130,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051130,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051130,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051130,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051130,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051130,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051130,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051130,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051130,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051130,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051130,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051130,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051130,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051130,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051130,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051130,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051130,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051130,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051130,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051130,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051140,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051140,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051140,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051140,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051140,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051140,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051140,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051140,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051140,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051140,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051140,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051140,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051140,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051140,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051140,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051140,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051140,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051140,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051140,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051140,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051140,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051140,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051140,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051140,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051140,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051140,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051140,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051140,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051140,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051140,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051140,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051140,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051140,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051140,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051140,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051140,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051140,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051140,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051140,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051140,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051140,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051140,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051140,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051140,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051140,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051140,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051140,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051140,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051140,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051140,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051140,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051140,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051140,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051140,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051140,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051140,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051140,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051150,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051150,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051150,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051150,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051150,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051150,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051150,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051150,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051150,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051150,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051150,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051150,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051150,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051150,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051150,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051150,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051150,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051150,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051150,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051150,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051150,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051150,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051150,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051150,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051150,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051150,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051150,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051150,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051150,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051150,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051150,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051150,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051150,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051150,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051150,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051150,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051150,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051150,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051150,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051150,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051150,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051150,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051150,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051150,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051150,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051150,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051150,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051150,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051150,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051150,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051150,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051150,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051150,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051150,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051150,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051150,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051150,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051160,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051160,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051160,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051160,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051160,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051160,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051160,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051160,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051160,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051160,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051160,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051160,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051160,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051160,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051160,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051160,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051160,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051160,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051160,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051160,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051160,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051160,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051160,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051160,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051160,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051160,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051160,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051160,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051160,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051160,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051160,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051160,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051160,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051160,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051160,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051160,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051160,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051160,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051160,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051160,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051160,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051160,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051160,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051160,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051160,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051160,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051160,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051160,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051160,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051160,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051160,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051160,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051160,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051160,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051160,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051160,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051160,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051170,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051170,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051170,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051170,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051170,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051170,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051170,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051170,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051170,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051170,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051170,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051170,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051170,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051170,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051170,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051170,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051170,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051170,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051170,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051170,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051170,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051170,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051170,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051170,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051170,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051170,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051170,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051170,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051170,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051170,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051170,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051170,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051170,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051170,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051170,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051170,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051170,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051170,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051170,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051170,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051170,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051170,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051170,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051170,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051170,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051170,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051170,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051170,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051170,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051170,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051170,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051170,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051170,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051170,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051170,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051170,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051170,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051180,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051180,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051180,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051180,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051180,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051180,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051180,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051180,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051180,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051180,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051180,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051180,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051180,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051180,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051180,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051180,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051180,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051180,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051180,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051180,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051180,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051180,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051180,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051180,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051180,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051180,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051180,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051180,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051180,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051180,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051180,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051180,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051180,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051180,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051180,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051180,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051180,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051180,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051180,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051180,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051180,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051180,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051180,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051180,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051180,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051180,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051180,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051180,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051180,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051180,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051180,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051180,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051180,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051180,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051180,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051180,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051180,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051190,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051190,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051190,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051190,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051190,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051190,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051190,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051190,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051190,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051190,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051190,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051190,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051190,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051190,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051190,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051190,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051190,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051190,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051190,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051190,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051190,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051190,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051190,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051190,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051190,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051190,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051190,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051190,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051190,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051190,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051190,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051190,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051190,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051190,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051190,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051190,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051190,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051190,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051190,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051190,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051190,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051190,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051190,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051190,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051190,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051190,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051190,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051190,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051190,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051190,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051190,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051190,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051190,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051190,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051190,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051190,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051190,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051200,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051200,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051200,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051200,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051200,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051200,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051200,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051200,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051200,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051200,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051200,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051200,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051200,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051200,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051200,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051200,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051200,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051200,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051200,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051200,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051200,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051200,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051200,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051200,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051200,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051200,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051200,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051200,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051200,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051200,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051200,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051200,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051200,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051200,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051200,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051200,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051200,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051200,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051200,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051200,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051200,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051200,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051200,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051200,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051200,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051200,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051200,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051200,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051200,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051200,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051200,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051200,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051200,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051200,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051200,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051200,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051200,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051210,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051210,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051210,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051210,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051210,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051210,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051210,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051210,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051210,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051210,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051210,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051210,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051210,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051210,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051210,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051210,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051210,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051210,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051210,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051210,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051210,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051210,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051210,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051210,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051210,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051210,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051210,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051210,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051210,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051210,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051210,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051210,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051210,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051210,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051210,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051210,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051210,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051210,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051210,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051210,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051210,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051210,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051210,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051210,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051210,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051210,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051210,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051210,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051210,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051210,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051210,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051210,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051210,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051210,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051210,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051210,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051210,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1051220,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1051220,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1051220,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1051220,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1051220,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1051220,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1051220,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1051220,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1051220,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1051220,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1051220,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1051220,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1051220,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1051220,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1051220,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1051220,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1051220,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1051220,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1051220,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1051220,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1051220,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1051220,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1051220,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1051220,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1051220,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1051220,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1051220,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1051220,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1051220,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1051220,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1051220,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1051220,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1051220,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1051220,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1051220,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1051220,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1051220,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1051220,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1051220,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1051220,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1051220,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1051220,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1051220,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1051220,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1051220,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1051220,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1051220,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1051220,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1051220,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1051220,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1051220,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1051220,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1051220,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1051220,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1051220,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1051220,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1051220,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1052020,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052020,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052020,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052020,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052020,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052020,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052020,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052020,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052020,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052020,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052020,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052020,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052020,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052020,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052020,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052020,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052020,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052020,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052020,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052020,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052020,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052020,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052020,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052020,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052020,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052020,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052020,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052020,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052020,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052020,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052020,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052020,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052020,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052020,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052020,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052020,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052020,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052020,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052020,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052020,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052020,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052020,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052020,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052020,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052020,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052020,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052020,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052020,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052020,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052020,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052020,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052020,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052020,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052020,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052020,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052020,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052020,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052020,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052020,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052020,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052020,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052020,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052020,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052020,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052020,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052090,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052090,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052090,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052090,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052090,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052090,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052090,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052090,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052090,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052090,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052090,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052090,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052090,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052090,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052090,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052090,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052090,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052090,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052090,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052090,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052090,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052090,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052090,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052090,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052090,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052090,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052090,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052090,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052090,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052090,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052090,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052090,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052090,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052090,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052090,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052090,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052090,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052090,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052090,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052090,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052090,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052090,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052090,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052090,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052090,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052090,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052090,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052090,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052090,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052090,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052090,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052090,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052090,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052090,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052090,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052090,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052090,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052090,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052090,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052090,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052090,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052090,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052090,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052090,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052090,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052100,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052100,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052100,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052100,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052100,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052100,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052100,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052100,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052100,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052100,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052100,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052100,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052100,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052100,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052100,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052100,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052100,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052100,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052100,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052100,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052100,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052100,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052100,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052100,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052100,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052100,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052100,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052100,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052100,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052100,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052100,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052100,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052100,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052100,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052100,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052100,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052100,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052100,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052100,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052100,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052100,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052100,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052100,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052100,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052100,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052100,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052100,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052100,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052100,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052100,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052100,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052100,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052100,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052100,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052100,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052100,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052100,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052100,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052100,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052100,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052100,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052100,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052100,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052100,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052100,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052110,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052110,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052110,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052110,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052110,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052110,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052110,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052110,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052110,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052110,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052110,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052110,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052110,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052110,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052110,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052110,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052110,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052110,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052110,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052110,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052110,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052110,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052110,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052110,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052110,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052110,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052110,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052110,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052110,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052110,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052110,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052110,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052110,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052110,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052110,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052110,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052110,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052110,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052110,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052110,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052110,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052110,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052110,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052110,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052110,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052110,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052110,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052110,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052110,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052110,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052110,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052110,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052110,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052110,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052110,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052110,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052110,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052110,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052110,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052110,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052110,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052110,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052110,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052110,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052110,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052120,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052120,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052120,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052120,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052120,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052120,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052120,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052120,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052120,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052120,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052120,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052120,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052120,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052120,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052120,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052120,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052120,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052120,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052120,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052120,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052120,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052120,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052120,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052120,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052120,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052120,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052120,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052120,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052120,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052120,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052120,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052120,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052120,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052120,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052120,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052120,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052120,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052120,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052120,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052120,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052120,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052120,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052120,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052120,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052120,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052120,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052120,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052120,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052120,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052120,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052120,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052120,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052120,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052120,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052120,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052120,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052120,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052120,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052120,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052120,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052120,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052120,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052120,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052120,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052120,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052130,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052130,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052130,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052130,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052130,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052130,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052130,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052130,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052130,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052130,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052130,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052130,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052130,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052130,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052130,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052130,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052130,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052130,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052130,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052130,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052130,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052130,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052130,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052130,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052130,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052130,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052130,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052130,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052130,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052130,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052130,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052130,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052130,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052130,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052130,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052130,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052130,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052130,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052130,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052130,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052130,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052130,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052130,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052130,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052130,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052130,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052130,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052130,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052130,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052130,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052130,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052130,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052130,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052130,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052130,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052130,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052130,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052130,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052130,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052130,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052130,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052130,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052130,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052130,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052130,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052140,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052140,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052140,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052140,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052140,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052140,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052140,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052140,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052140,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052140,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052140,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052140,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052140,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052140,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052140,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052140,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052140,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052140,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052140,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052140,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052140,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052140,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052140,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052140,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052140,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052140,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052140,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052140,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052140,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052140,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052140,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052140,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052140,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052140,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052140,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052140,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052140,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052140,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052140,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052140,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052140,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052140,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052140,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052140,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052140,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052140,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052140,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052140,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052140,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052140,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052140,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052140,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052140,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052140,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052140,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052140,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052140,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052140,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052140,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052140,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052140,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052140,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052140,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052140,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052140,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052150,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052150,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052150,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052150,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052150,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052150,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052150,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052150,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052150,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052150,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052150,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052150,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052150,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052150,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052150,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052150,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052150,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052150,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052150,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052150,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052150,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052150,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052150,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052150,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052150,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052150,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052150,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052150,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052150,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052150,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052150,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052150,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052150,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052150,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052150,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052150,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052150,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052150,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052150,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052150,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052150,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052150,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052150,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052150,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052150,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052150,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052150,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052150,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052150,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052150,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052150,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052150,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052150,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052150,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052150,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052150,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052150,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052150,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052150,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052150,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052150,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052150,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052150,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052150,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052150,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052160,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052160,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052160,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052160,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052160,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052160,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052160,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052160,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052160,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052160,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052160,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052160,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052160,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052160,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052160,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052160,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052160,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052160,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052160,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052160,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052160,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052160,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052160,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052160,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052160,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052160,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052160,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052160,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052160,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052160,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052160,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052160,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052160,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052160,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052160,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052160,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052160,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052160,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052160,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052160,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052160,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052160,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052160,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052160,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052160,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052160,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052160,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052160,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052160,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052160,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052160,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052160,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052160,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052160,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052160,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052160,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052160,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052160,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052160,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052160,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052160,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052160,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052160,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052160,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052160,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052170,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052170,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052170,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052170,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052170,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052170,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052170,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052170,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052170,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052170,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052170,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052170,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052170,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052170,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052170,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052170,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052170,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052170,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052170,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052170,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052170,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052170,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052170,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052170,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052170,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052170,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052170,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052170,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052170,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052170,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052170,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052170,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052170,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052170,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052170,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052170,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052170,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052170,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052170,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052170,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052170,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052170,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052170,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052170,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052170,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052170,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052170,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052170,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052170,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052170,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052170,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052170,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052170,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052170,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052170,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052170,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052170,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052170,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052170,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052170,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052170,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052170,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052170,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052170,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052170,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052180,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052180,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052180,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052180,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052180,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052180,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052180,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052180,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052180,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052180,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052180,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052180,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052180,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052180,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052180,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052180,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052180,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052180,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052180,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052180,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052180,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052180,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052180,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052180,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052180,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052180,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052180,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052180,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052180,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052180,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052180,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052180,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052180,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052180,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052180,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052180,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052180,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052180,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052180,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052180,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052180,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052180,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052180,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052180,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052180,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052180,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052180,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052180,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052180,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052180,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052180,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052180,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052180,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052180,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052180,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052180,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052180,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052180,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052180,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052180,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052180,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052180,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052180,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052180,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052180,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052190,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052190,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052190,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052190,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052190,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052190,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052190,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052190,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052190,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052190,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052190,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052190,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052190,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052190,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052190,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052190,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052190,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052190,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052190,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052190,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052190,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052190,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052190,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052190,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052190,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052190,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052190,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052190,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052190,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052190,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052190,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052190,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052190,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052190,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052190,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052190,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052190,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052190,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052190,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052190,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052190,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052190,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052190,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052190,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052190,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052190,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052190,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052190,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052190,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052190,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052190,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052190,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052190,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052190,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052190,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052190,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052190,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052190,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052190,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052190,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052190,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052190,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052190,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052190,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052190,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052200,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052200,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052200,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052200,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052200,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052200,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052200,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052200,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052200,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052200,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052200,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052200,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052200,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052200,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052200,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052200,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052200,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052200,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052200,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052200,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052200,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052200,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052200,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052200,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052200,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052200,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052200,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052200,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052200,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052200,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052200,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052200,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052200,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052200,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052200,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052200,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052200,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052200,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052200,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052200,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052200,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052200,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052200,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052200,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052200,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052200,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052200,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052200,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052200,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052200,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052200,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052200,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052200,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052200,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052200,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052200,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052200,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052200,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052200,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052200,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052200,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052200,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052200,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052200,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052200,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052210,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052210,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052210,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052210,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052210,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052210,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052210,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052210,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052210,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052210,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052210,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052210,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052210,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052210,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052210,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052210,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052210,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052210,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052210,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052210,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052210,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052210,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052210,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052210,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052210,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052210,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052210,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052210,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052210,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052210,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052210,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052210,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052210,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052210,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052210,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052210,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052210,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052210,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052210,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052210,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052210,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052210,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052210,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052210,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052210,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052210,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052210,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052210,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052210,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052210,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052210,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052210,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052210,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052210,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052210,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052210,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052210,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052210,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052210,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052210,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052210,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052210,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052210,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052210,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052210,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1052220,17:09:00,17:09:00,5703,1,"",0,0,0.00,1
1052220,17:10:53,17:10:53,175,2,"",0,0,679.87,0
1052220,17:11:56,17:11:56,403,3,"",0,0,1058.55,0
1052220,17:13:45,17:13:45,405,4,"",0,0,1771.09,0
1052220,17:14:51,17:14:51,406,5,"",0,0,2256.03,0
1052220,17:16:11,17:16:11,407,6,"",0,0,2797.47,0
1052220,17:17:55,17:17:55,409,7,"",0,0,3475.42,0
1052220,17:19:17,17:19:17,410,8,"",0,0,4003.73,0
1052220,17:20:25,17:20:25,411,9,"",0,0,4438.00,0
1052220,17:21:23,17:21:23,412,10,"",0,0,4832.00,0
1052220,17:22:12,17:22:12,413,11,"",0,0,5214.72,0
1052220,17:22:55,17:22:55,414,12,"",0,0,5563.39,0
1052220,17:23:56,17:23:56,415,13,"",0,0,6025.28,0
1052220,17:24:49,17:24:49,416,14,"",0,0,6335.48,0
1052220,17:25:54,17:25:54,417,15,"",0,0,6764.61,0
1052220,17:27:12,17:27:12,418,16,"",0,0,7198.50,0
1052220,17:27:56,17:27:56,419,17,"",0,0,7487.51,0
1052220,17:29:47,17:29:47,420,18,"",0,0,8130.77,0
1052220,17:31:41,17:31:41,1053,19,"",0,0,8895.98,0
1052220,17:32:17,17:32:17,1054,20,"",0,0,9130.78,0
1052220,17:33:37,17:33:37,1055,21,"",0,0,9561.34,0
1052220,17:35:00,17:35:00,625,22,"",0,0,10012.48,1
1052220,17:36:44,17:36:44,427,23,"",0,0,10714.90,0
1052220,17:37:30,17:37:30,449,24,"",0,0,11071.56,0
1052220,17:38:31,17:38:31,450,25,"",0,0,11516.23,0
1052220,17:39:31,17:39:31,451,26,"",0,0,11930.82,0
1052220,17:40:06,17:40:06,452,27,"",0,0,12208.28,0
1052220,17:41:00,17:41:00,428,28,"",0,0,12563.07,1
1052220,17:41:26,17:41:26,429,29,"",0,0,12724.89,0
1052220,17:42:02,17:42:02,430,30,"",0,0,12970.70,0
1052220,17:42:43,17:42:43,431,31,"",0,0,13282.99,0
1052220,17:43:19,17:43:19,432,32,"",0,0,13564.94,0
1052220,17:44:09,17:44:09,433,33,"",0,0,13930.30,0
1052220,17:44:43,17:44:43,434,34,"",0,0,14185.30,0
1052220,17:46:04,17:46:04,435,35,"",0,0,14777.66,0
1052220,17:46:33,17:46:33,436,36,"",0,0,14985.80,0
1052220,17:47:07,17:47:07,437,37,"",0,0,15222.55,0
1052220,17:47:52,17:47:52,438,38,"",0,0,15560.82,0
1052220,17:49:02,17:49:02,2983,39,"",0,0,16070.43,0
1052220,17:50:57,17:50:57,195,40,"",0,0,16738.79,0
1052220,17:51:52,17:51:52,196,41,"",0,0,17124.19,0
1052220,17:52:55,17:52:55,198,42,"",0,0,17576.64,0
1052220,17:53:52,17:53:52,200,43,"",0,0,18001.37,0
1052220,17:55:00,17:55:00,202,44,"",0,0,18410.32,1
1052220,17:56:17,17:56:17,203,45,"",0,0,18813.79,0
1052220,17:57:40,17:57:40,205,46,"",0,0,19280.49,0
1052220,17:58:00,17:58:00,2824,47,"",0,0,19394.33,1
1052220,17:59:15,17:59:15,2825,48,"",0,0,19745.74,0
1052220,18:00:00,18:00:00,2822,49,"",0,0,20004.35,0
1052220,18:00:30,18:00:30,276,50,"",0,0,20191.41,0
1052220,18:01:18,18:01:18,278,51,"",0,0,20476.83,0
1052220,18:02:30,18:02:30,166,52,"",0,0,20784.88,0
1052220,18:05:04,18:05:04,167,53,"",0,0,21552.78,0
1052220,18:06:19,18:06:19,2750,54,"",0,0,21927.91,0
1052220,18:08:07,18:08:07,440,55,"",0,0,22367.93,0
1052220,18:10:26,18:10:26,441,56,"",0,0,22814.01,0
1052220,18:11:11,18:11:11,442,57,"",0,0,23016.28,0
1052220,18:14:35,18:14:35,453,58,"",0,0,24101.44,0
1052220,18:16:00,18:16:00,454,59,"",0,0,24536.03,1
1052220,18:17:17,18:17:17,455,60,"",0,0,24888.18,0
1052220,18:18:35,18:18:35,444,61,"",0,0,25275.05,0
1052220,18:21:06,18:21:06,446,62,"",0,0,25996.94,0
1052220,18:22:57,18:22:57,448,63,"",0,0,26542.58,0
1052220,18:25:25,18:25:25,457,64,"",0,0,27280.08,0
1052220,18:29:00,18:29:00,2587,65,"",0,0,28305.99,1
1053010,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
1053010,06:15:28,06:15:28,1595,2,"",0,0,310.84,0
1053010,06:17:37,06:17:37,2379,3,"",0,0,1683.03,0
1053010,06:19:07,06:19:07,2853,4,"",0,0,2694.40,0
1053010,06:20:46,06:20:46,2380,5,"",0,0,3754.58,0
1053010,06:21:13,06:21:13,2950,6,"",0,0,4030.07,0
1053010,06:21:57,06:21:57,2381,7,"",0,0,4517.71,0
1053010,06:22:46,06:22:46,2382,8,"",0,0,5034.75,0
1053010,06:23:25,06:23:25,2383,9,"",0,0,5445.55,0
1053010,06:23:48,06:23:48,2384,10,"",0,0,5707.20,0
1053010,06:24:28,06:24:28,2385,11,"",0,0,6170.91,0
1053010,06:34:00,06:34:00,2386,12,"",0,0,12837.89,1
1053010,06:43:42,06:43:42,2056,13,"",0,0,21169.30,0
1053010,06:45:14,06:45:14,2287,14,"",0,0,22504.90,0
1053010,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
1053010,06:48:34,06:48:34,2376,16,"",0,0,24761.46,0
1053010,06:49:35,06:49:35,2058,17,"",0,0,25227.17,0
1053010,06:52:31,06:52:31,2070,18,"",0,0,26611.27,0
1053010,06:53:09,06:53:09,2071,19,"",0,0,26905.43,0
1053010,06:55:26,06:55:26,2072,20,"",0,0,28052.94,0
1053010,06:56:10,06:56:10,2073,21,"",0,0,28434.47,0
1053010,06:57:27,06:57:27,2074,22,"",0,0,29109.25,0
1053010,07:00:01,07:00:01,2075,23,"",0,0,30294.70,0
1053010,07:01:00,07:01:00,1602,24,"",0,0,30747.42,1
1055020,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055020,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055020,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055020,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055020,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055020,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055020,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055020,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055020,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055020,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055020,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055020,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055020,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055020,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055020,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055020,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055020,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055020,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055020,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055020,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055020,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055020,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055020,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055020,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055020,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055020,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055020,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055020,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055020,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055020,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055020,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055020,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055020,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055020,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055090,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055090,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055090,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055090,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055090,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055090,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055090,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055090,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055090,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055090,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055090,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055090,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055090,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055090,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055090,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055090,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055090,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055090,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055090,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055090,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055090,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055090,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055090,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055090,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055090,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055090,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055090,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055090,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055090,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055090,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055090,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055090,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055090,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055090,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055100,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055100,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055100,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055100,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055100,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055100,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055100,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055100,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055100,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055100,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055100,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055100,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055100,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055100,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055100,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055100,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055100,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055100,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055100,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055100,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055100,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055100,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055100,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055100,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055100,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055100,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055100,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055100,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055100,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055100,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055100,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055100,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055100,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055100,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055110,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055110,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055110,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055110,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055110,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055110,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055110,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055110,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055110,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055110,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055110,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055110,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055110,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055110,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055110,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055110,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055110,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055110,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055110,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055110,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055110,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055110,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055110,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055110,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055110,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055110,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055110,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055110,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055110,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055110,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055110,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055110,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055110,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055110,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055120,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055120,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055120,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055120,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055120,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055120,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055120,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055120,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055120,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055120,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055120,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055120,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055120,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055120,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055120,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055120,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055120,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055120,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055120,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055120,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055120,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055120,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055120,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055120,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055120,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055120,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055120,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055120,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055120,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055120,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055120,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055120,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055120,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055120,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055130,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055130,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055130,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055130,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055130,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055130,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055130,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055130,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055130,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055130,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055130,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055130,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055130,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055130,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055130,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055130,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055130,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055130,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055130,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055130,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055130,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055130,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055130,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055130,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055130,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055130,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055130,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055130,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055130,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055130,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055130,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055130,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055130,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055130,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055140,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055140,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055140,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055140,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055140,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055140,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055140,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055140,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055140,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055140,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055140,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055140,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055140,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055140,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055140,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055140,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055140,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055140,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055140,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055140,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055140,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055140,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055140,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055140,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055140,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055140,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055140,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055140,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055140,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055140,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055140,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055140,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055140,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055140,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055150,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055150,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055150,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055150,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055150,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055150,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055150,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055150,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055150,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055150,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055150,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055150,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055150,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055150,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055150,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055150,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055150,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055150,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055150,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055150,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055150,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055150,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055150,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055150,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055150,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055150,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055150,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055150,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055150,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055150,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055150,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055150,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055150,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055150,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055160,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055160,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055160,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055160,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055160,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055160,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055160,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055160,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055160,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055160,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055160,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055160,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055160,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055160,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055160,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055160,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055160,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055160,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055160,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055160,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055160,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055160,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055160,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055160,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055160,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055160,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055160,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055160,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055160,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055160,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055160,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055160,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055160,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055160,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055170,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055170,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055170,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055170,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055170,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055170,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055170,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055170,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055170,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055170,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055170,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055170,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055170,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055170,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055170,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055170,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055170,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055170,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055170,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055170,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055170,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055170,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055170,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055170,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055170,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055170,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055170,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055170,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055170,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055170,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055170,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055170,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055170,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055170,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055180,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055180,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055180,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055180,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055180,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055180,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055180,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055180,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055180,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055180,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055180,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055180,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055180,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055180,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055180,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055180,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055180,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055180,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055180,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055180,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055180,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055180,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055180,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055180,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055180,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055180,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055180,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055180,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055180,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055180,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055180,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055180,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055180,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055180,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055190,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055190,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055190,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055190,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055190,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055190,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055190,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055190,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055190,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055190,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055190,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055190,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055190,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055190,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055190,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055190,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055190,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055190,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055190,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055190,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055190,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055190,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055190,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055190,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055190,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055190,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055190,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055190,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055190,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055190,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055190,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055190,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055190,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055190,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055200,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055200,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055200,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055200,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055200,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055200,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055200,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055200,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055200,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055200,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055200,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055200,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055200,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055200,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055200,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055200,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055200,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055200,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055200,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055200,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055200,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055200,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055200,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055200,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055200,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055200,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055200,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055200,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055200,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055200,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055200,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055200,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055200,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055200,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055210,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055210,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055210,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055210,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055210,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055210,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055210,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055210,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055210,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055210,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055210,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055210,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055210,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055210,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055210,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055210,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055210,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055210,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055210,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055210,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055210,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055210,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055210,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055210,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055210,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055210,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055210,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055210,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055210,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055210,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055210,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055210,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055210,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055210,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1055220,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1055220,15:46:14,15:46:14,897,2,"",0,0,690.38,0
1055220,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
1055220,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
1055220,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
1055220,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
1055220,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
1055220,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
1055220,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
1055220,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
1055220,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
1055220,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
1055220,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
1055220,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
1055220,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
1055220,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
1055220,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
1055220,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
1055220,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
1055220,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
1055220,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
1055220,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
1055220,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
1055220,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
1055220,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
1055220,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
1055220,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
1055220,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
1055220,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
1055220,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
1055220,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
1055220,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
1055220,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
1055220,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
1056020,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056020,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056020,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056020,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056020,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056020,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056020,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056020,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056020,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056020,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056020,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056020,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056020,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056020,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056020,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056020,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056020,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056020,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056020,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056020,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056020,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056020,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056020,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056090,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056090,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056090,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056090,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056090,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056090,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056090,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056090,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056090,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056090,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056090,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056090,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056090,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056090,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056090,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056090,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056090,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056090,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056090,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056090,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056090,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056090,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056090,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056100,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056100,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056100,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056100,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056100,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056100,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056100,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056100,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056100,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056100,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056100,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056100,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056100,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056100,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056100,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056100,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056100,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056100,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056100,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056100,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056100,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056100,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056100,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056110,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056110,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056110,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056110,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056110,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056110,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056110,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056110,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056110,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056110,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056110,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056110,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056110,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056110,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056110,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056110,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056110,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056110,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056110,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056110,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056110,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056110,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056110,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056120,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056120,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056120,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056120,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056120,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056120,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056120,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056120,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056120,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056120,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056120,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056120,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056120,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056120,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056120,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056120,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056120,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056120,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056120,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056120,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056120,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056120,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056120,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056130,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056130,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056130,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056130,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056130,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056130,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056130,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056130,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056130,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056130,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056130,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056130,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056130,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056130,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056130,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056130,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056130,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056130,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056130,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056130,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056130,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056130,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056130,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056140,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056140,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056140,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056140,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056140,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056140,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056140,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056140,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056140,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056140,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056140,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056140,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056140,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056140,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056140,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056140,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056140,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056140,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056140,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056140,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056140,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056140,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056140,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056150,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056150,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056150,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056150,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056150,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056150,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056150,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056150,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056150,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056150,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056150,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056150,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056150,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056150,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056150,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056150,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056150,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056150,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056150,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056150,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056150,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056150,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056150,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056160,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056160,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056160,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056160,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056160,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056160,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056160,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056160,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056160,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056160,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056160,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056160,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056160,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056160,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056160,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056160,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056160,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056160,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056160,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056160,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056160,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056160,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056160,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056170,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056170,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056170,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056170,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056170,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056170,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056170,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056170,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056170,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056170,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056170,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056170,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056170,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056170,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056170,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056170,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056170,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056170,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056170,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056170,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056170,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056170,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056170,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056180,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056180,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056180,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056180,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056180,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056180,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056180,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056180,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056180,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056180,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056180,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056180,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056180,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056180,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056180,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056180,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056180,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056180,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056180,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056180,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056180,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056180,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056180,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056190,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056190,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056190,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056190,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056190,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056190,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056190,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056190,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056190,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056190,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056190,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056190,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056190,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056190,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056190,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056190,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056190,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056190,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056190,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056190,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056190,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056190,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056190,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056200,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056200,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056200,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056200,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056200,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056200,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056200,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056200,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056200,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056200,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056200,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056200,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056200,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056200,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056200,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056200,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056200,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056200,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056200,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056200,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056200,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056200,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056200,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056210,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056210,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056210,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056210,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056210,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056210,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056210,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056210,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056210,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056210,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056210,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056210,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056210,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056210,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056210,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056210,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056210,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056210,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056210,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056210,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056210,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056210,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056210,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1056220,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1056220,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1056220,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1056220,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1056220,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1056220,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1056220,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1056220,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1056220,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1056220,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1056220,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1056220,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1056220,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1056220,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1056220,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1056220,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1056220,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1056220,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1056220,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1056220,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1056220,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1056220,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1056220,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1057020,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057020,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057020,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057020,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057020,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057020,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057020,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057020,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057020,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057020,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057020,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057020,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057020,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057020,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057020,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057020,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057020,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057020,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057020,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057020,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057020,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057020,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057020,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057020,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057020,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057020,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057020,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057020,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057020,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057020,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057020,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057020,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057020,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057020,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057020,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057020,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057020,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057020,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057020,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057020,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057020,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057020,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057020,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057020,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057020,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057020,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057020,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057020,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057020,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057020,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057020,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057020,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057020,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057020,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057020,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057020,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057020,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057020,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057020,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057020,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057020,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057020,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057020,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057020,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057020,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057020,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057020,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057020,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057020,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057020,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057020,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057020,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057090,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057090,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057090,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057090,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057090,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057090,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057090,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057090,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057090,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057090,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057090,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057090,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057090,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057090,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057090,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057090,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057090,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057090,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057090,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057090,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057090,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057090,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057090,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057090,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057090,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057090,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057090,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057090,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057090,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057090,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057090,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057090,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057090,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057090,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057090,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057090,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057090,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057090,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057090,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057090,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057090,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057090,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057090,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057090,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057090,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057090,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057090,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057090,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057090,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057090,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057090,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057090,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057090,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057090,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057090,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057090,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057090,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057090,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057090,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057090,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057090,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057090,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057090,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057090,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057090,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057090,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057090,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057090,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057090,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057090,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057090,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057090,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057100,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057100,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057100,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057100,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057100,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057100,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057100,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057100,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057100,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057100,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057100,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057100,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057100,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057100,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057100,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057100,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057100,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057100,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057100,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057100,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057100,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057100,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057100,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057100,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057100,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057100,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057100,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057100,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057100,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057100,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057100,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057100,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057100,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057100,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057100,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057100,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057100,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057100,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057100,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057100,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057100,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057100,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057100,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057100,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057100,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057100,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057100,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057100,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057100,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057100,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057100,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057100,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057100,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057100,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057100,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057100,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057100,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057100,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057100,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057100,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057100,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057100,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057100,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057100,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057100,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057100,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057100,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057100,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057100,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057100,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057100,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057100,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057110,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057110,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057110,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057110,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057110,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057110,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057110,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057110,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057110,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057110,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057110,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057110,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057110,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057110,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057110,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057110,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057110,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057110,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057110,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057110,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057110,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057110,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057110,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057110,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057110,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057110,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057110,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057110,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057110,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057110,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057110,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057110,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057110,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057110,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057110,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057110,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057110,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057110,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057110,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057110,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057110,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057110,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057110,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057110,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057110,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057110,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057110,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057110,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057110,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057110,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057110,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057110,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057110,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057110,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057110,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057110,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057110,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057110,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057110,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057110,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057110,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057110,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057110,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057110,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057110,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057110,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057110,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057110,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057110,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057110,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057110,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057110,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057120,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057120,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057120,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057120,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057120,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057120,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057120,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057120,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057120,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057120,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057120,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057120,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057120,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057120,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057120,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057120,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057120,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057120,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057120,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057120,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057120,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057120,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057120,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057120,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057120,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057120,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057120,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057120,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057120,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057120,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057120,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057120,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057120,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057120,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057120,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057120,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057120,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057120,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057120,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057120,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057120,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057120,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057120,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057120,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057120,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057120,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057120,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057120,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057120,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057120,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057120,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057120,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057120,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057120,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057120,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057120,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057120,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057120,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057120,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057120,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057120,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057120,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057120,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057120,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057120,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057120,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057120,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057120,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057120,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057120,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057120,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057120,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057130,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057130,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057130,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057130,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057130,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057130,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057130,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057130,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057130,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057130,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057130,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057130,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057130,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057130,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057130,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057130,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057130,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057130,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057130,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057130,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057130,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057130,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057130,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057130,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057130,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057130,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057130,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057130,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057130,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057130,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057130,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057130,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057130,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057130,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057130,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057130,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057130,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057130,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057130,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057130,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057130,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057130,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057130,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057130,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057130,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057130,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057130,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057130,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057130,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057130,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057130,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057130,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057130,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057130,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057130,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057130,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057130,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057130,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057130,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057130,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057130,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057130,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057130,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057130,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057130,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057130,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057130,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057130,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057130,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057130,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057130,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057130,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057140,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057140,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057140,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057140,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057140,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057140,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057140,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057140,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057140,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057140,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057140,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057140,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057140,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057140,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057140,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057140,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057140,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057140,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057140,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057140,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057140,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057140,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057140,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057140,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057140,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057140,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057140,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057140,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057140,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057140,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057140,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057140,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057140,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057140,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057140,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057140,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057140,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057140,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057140,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057140,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057140,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057140,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057140,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057140,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057140,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057140,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057140,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057140,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057140,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057140,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057140,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057140,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057140,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057140,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057140,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057140,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057140,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057140,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057140,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057140,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057140,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057140,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057140,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057140,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057140,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057140,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057140,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057140,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057140,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057140,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057140,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057140,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057150,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057150,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057150,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057150,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057150,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057150,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057150,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057150,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057150,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057150,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057150,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057150,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057150,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057150,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057150,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057150,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057150,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057150,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057150,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057150,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057150,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057150,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057150,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057150,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057150,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057150,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057150,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057150,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057150,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057150,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057150,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057150,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057150,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057150,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057150,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057150,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057150,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057150,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057150,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057150,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057150,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057150,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057150,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057150,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057150,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057150,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057150,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057150,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057150,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057150,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057150,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057150,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057150,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057150,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057150,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057150,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057150,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057150,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057150,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057150,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057150,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057150,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057150,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057150,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057150,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057150,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057150,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057150,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057150,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057150,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057150,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057150,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057160,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057160,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057160,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057160,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057160,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057160,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057160,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057160,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057160,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057160,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057160,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057160,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057160,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057160,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057160,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057160,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057160,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057160,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057160,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057160,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057160,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057160,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057160,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057160,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057160,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057160,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057160,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057160,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057160,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057160,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057160,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057160,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057160,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057160,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057160,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057160,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057160,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057160,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057160,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057160,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057160,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057160,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057160,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057160,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057160,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057160,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057160,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057160,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057160,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057160,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057160,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057160,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057160,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057160,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057160,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057160,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057160,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057160,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057160,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057160,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057160,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057160,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057160,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057160,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057160,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057160,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057160,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057160,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057160,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057160,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057160,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057160,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057170,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057170,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057170,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057170,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057170,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057170,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057170,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057170,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057170,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057170,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057170,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057170,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057170,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057170,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057170,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057170,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057170,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057170,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057170,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057170,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057170,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057170,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057170,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057170,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057170,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057170,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057170,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057170,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057170,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057170,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057170,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057170,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057170,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057170,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057170,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057170,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057170,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057170,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057170,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057170,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057170,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057170,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057170,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057170,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057170,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057170,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057170,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057170,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057170,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057170,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057170,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057170,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057170,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057170,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057170,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057170,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057170,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057170,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057170,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057170,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057170,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057170,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057170,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057170,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057170,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057170,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057170,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057170,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057170,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057170,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057170,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057170,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057180,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057180,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057180,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057180,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057180,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057180,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057180,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057180,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057180,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057180,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057180,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057180,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057180,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057180,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057180,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057180,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057180,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057180,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057180,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057180,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057180,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057180,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057180,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057180,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057180,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057180,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057180,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057180,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057180,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057180,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057180,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057180,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057180,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057180,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057180,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057180,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057180,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057180,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057180,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057180,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057180,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057180,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057180,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057180,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057180,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057180,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057180,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057180,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057180,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057180,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057180,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057180,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057180,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057180,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057180,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057180,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057180,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057180,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057180,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057180,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057180,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057180,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057180,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057180,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057180,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057180,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057180,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057180,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057180,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057180,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057180,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057180,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057190,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057190,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057190,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057190,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057190,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057190,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057190,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057190,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057190,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057190,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057190,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057190,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057190,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057190,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057190,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057190,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057190,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057190,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057190,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057190,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057190,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057190,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057190,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057190,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057190,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057190,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057190,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057190,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057190,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057190,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057190,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057190,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057190,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057190,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057190,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057190,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057190,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057190,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057190,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057190,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057190,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057190,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057190,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057190,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057190,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057190,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057190,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057190,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057190,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057190,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057190,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057190,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057190,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057190,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057190,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057190,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057190,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057190,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057190,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057190,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057190,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057190,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057190,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057190,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057190,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057190,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057190,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057190,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057190,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057190,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057190,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057190,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057200,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057200,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057200,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057200,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057200,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057200,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057200,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057200,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057200,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057200,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057200,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057200,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057200,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057200,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057200,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057200,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057200,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057200,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057200,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057200,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057200,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057200,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057200,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057200,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057200,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057200,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057200,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057200,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057200,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057200,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057200,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057200,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057200,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057200,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057200,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057200,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057200,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057200,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057200,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057200,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057200,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057200,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057200,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057200,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057200,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057200,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057200,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057200,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057200,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057200,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057200,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057200,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057200,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057200,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057200,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057200,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057200,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057200,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057200,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057200,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057200,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057200,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057200,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057200,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057200,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057200,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057200,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057200,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057200,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057200,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057200,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057200,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057210,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057210,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057210,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057210,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057210,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057210,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057210,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057210,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057210,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057210,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057210,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057210,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057210,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057210,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057210,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057210,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057210,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057210,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057210,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057210,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057210,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057210,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057210,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057210,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057210,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057210,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057210,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057210,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057210,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057210,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057210,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057210,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057210,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057210,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057210,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057210,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057210,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057210,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057210,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057210,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057210,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057210,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057210,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057210,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057210,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057210,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057210,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057210,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057210,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057210,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057210,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057210,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057210,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057210,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057210,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057210,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057210,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057210,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057210,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057210,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057210,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057210,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057210,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057210,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057210,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057210,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057210,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057210,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057210,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057210,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057210,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057210,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1057220,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1057220,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
1057220,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
1057220,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
1057220,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
1057220,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
1057220,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
1057220,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
1057220,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
1057220,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
1057220,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
1057220,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
1057220,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
1057220,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
1057220,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
1057220,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
1057220,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
1057220,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
1057220,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
1057220,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
1057220,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
1057220,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
1057220,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
1057220,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
1057220,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
1057220,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
1057220,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
1057220,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
1057220,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
1057220,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
1057220,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
1057220,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
1057220,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
1057220,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
1057220,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
1057220,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
1057220,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
1057220,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
1057220,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
1057220,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
1057220,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
1057220,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
1057220,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
1057220,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
1057220,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
1057220,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
1057220,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
1057220,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
1057220,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
1057220,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
1057220,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
1057220,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
1057220,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
1057220,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
1057220,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
1057220,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
1057220,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
1057220,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
1057220,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
1057220,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
1057220,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
1057220,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
1057220,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
1057220,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
1057220,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
1057220,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
1057220,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
1057220,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
1057220,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
1057220,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
1057220,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
1057220,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
1058020,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058020,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058020,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058020,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058020,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058020,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058020,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058020,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058020,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058020,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058020,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058020,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058020,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058020,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058020,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058020,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058020,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058020,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058020,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058020,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058020,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058020,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058020,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058020,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058020,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058020,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058020,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058020,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058020,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058020,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058020,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058020,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058020,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058020,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058020,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058020,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058020,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058020,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058020,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058020,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058020,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058020,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058020,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058020,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058020,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058020,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058020,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058020,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058020,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058020,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058020,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058020,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058020,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058020,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058020,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058020,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058020,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058020,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058020,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058020,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058090,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058090,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058090,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058090,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058090,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058090,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058090,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058090,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058090,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058090,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058090,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058090,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058090,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058090,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058090,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058090,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058090,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058090,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058090,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058090,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058090,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058090,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058090,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058090,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058090,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058090,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058090,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058090,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058090,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058090,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058090,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058090,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058090,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058090,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058090,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058090,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058090,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058090,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058090,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058090,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058090,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058090,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058090,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058090,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058090,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058090,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058090,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058090,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058090,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058090,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058090,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058090,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058090,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058090,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058090,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058090,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058090,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058090,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058090,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058090,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058100,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058100,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058100,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058100,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058100,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058100,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058100,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058100,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058100,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058100,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058100,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058100,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058100,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058100,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058100,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058100,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058100,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058100,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058100,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058100,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058100,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058100,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058100,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058100,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058100,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058100,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058100,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058100,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058100,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058100,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058100,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058100,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058100,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058100,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058100,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058100,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058100,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058100,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058100,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058100,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058100,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058100,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058100,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058100,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058100,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058100,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058100,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058100,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058100,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058100,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058100,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058100,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058100,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058100,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058100,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058100,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058100,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058100,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058100,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058100,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058110,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058110,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058110,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058110,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058110,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058110,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058110,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058110,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058110,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058110,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058110,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058110,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058110,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058110,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058110,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058110,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058110,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058110,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058110,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058110,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058110,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058110,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058110,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058110,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058110,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058110,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058110,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058110,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058110,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058110,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058110,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058110,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058110,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058110,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058110,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058110,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058110,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058110,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058110,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058110,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058110,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058110,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058110,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058110,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058110,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058110,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058110,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058110,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058110,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058110,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058110,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058110,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058110,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058110,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058110,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058110,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058110,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058110,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058110,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058110,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058120,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058120,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058120,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058120,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058120,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058120,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058120,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058120,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058120,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058120,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058120,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058120,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058120,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058120,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058120,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058120,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058120,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058120,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058120,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058120,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058120,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058120,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058120,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058120,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058120,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058120,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058120,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058120,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058120,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058120,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058120,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058120,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058120,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058120,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058120,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058120,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058120,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058120,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058120,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058120,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058120,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058120,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058120,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058120,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058120,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058120,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058120,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058120,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058120,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058120,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058120,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058120,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058120,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058120,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058120,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058120,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058120,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058120,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058120,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058120,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058130,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058130,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058130,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058130,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058130,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058130,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058130,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058130,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058130,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058130,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058130,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058130,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058130,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058130,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058130,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058130,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058130,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058130,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058130,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058130,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058130,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058130,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058130,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058130,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058130,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058130,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058130,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058130,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058130,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058130,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058130,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058130,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058130,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058130,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058130,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058130,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058130,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058130,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058130,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058130,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058130,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058130,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058130,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058130,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058130,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058130,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058130,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058130,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058130,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058130,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058130,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058130,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058130,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058130,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058130,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058130,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058130,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058130,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058130,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058130,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058140,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058140,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058140,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058140,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058140,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058140,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058140,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058140,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058140,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058140,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058140,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058140,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058140,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058140,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058140,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058140,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058140,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058140,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058140,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058140,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058140,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058140,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058140,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058140,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058140,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058140,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058140,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058140,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058140,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058140,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058140,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058140,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058140,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058140,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058140,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058140,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058140,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058140,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058140,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058140,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058140,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058140,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058140,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058140,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058140,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058140,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058140,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058140,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058140,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058140,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058140,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058140,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058140,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058140,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058140,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058140,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058140,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058140,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058140,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058140,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058150,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058150,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058150,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058150,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058150,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058150,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058150,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058150,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058150,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058150,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058150,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058150,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058150,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058150,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058150,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058150,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058150,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058150,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058150,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058150,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058150,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058150,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058150,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058150,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058150,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058150,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058150,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058150,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058150,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058150,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058150,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058150,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058150,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058150,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058150,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058150,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058150,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058150,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058150,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058150,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058150,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058150,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058150,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058150,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058150,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058150,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058150,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058150,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058150,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058150,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058150,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058150,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058150,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058150,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058150,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058150,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058150,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058150,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058150,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058150,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058160,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058160,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058160,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058160,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058160,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058160,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058160,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058160,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058160,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058160,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058160,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058160,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058160,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058160,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058160,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058160,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058160,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058160,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058160,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058160,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058160,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058160,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058160,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058160,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058160,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058160,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058160,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058160,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058160,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058160,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058160,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058160,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058160,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058160,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058160,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058160,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058160,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058160,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058160,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058160,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058160,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058160,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058160,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058160,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058160,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058160,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058160,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058160,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058160,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058160,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058160,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058160,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058160,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058160,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058160,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058160,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058160,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058160,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058160,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058160,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058170,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058170,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058170,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058170,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058170,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058170,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058170,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058170,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058170,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058170,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058170,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058170,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058170,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058170,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058170,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058170,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058170,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058170,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058170,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058170,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058170,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058170,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058170,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058170,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058170,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058170,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058170,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058170,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058170,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058170,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058170,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058170,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058170,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058170,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058170,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058170,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058170,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058170,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058170,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058170,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058170,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058170,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058170,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058170,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058170,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058170,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058170,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058170,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058170,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058170,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058170,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058170,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058170,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058170,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058170,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058170,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058170,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058170,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058170,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058170,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058180,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058180,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058180,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058180,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058180,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058180,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058180,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058180,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058180,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058180,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058180,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058180,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058180,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058180,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058180,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058180,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058180,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058180,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058180,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058180,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058180,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058180,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058180,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058180,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058180,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058180,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058180,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058180,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058180,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058180,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058180,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058180,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058180,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058180,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058180,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058180,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058180,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058180,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058180,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058180,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058180,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058180,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058180,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058180,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058180,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058180,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058180,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058180,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058180,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058180,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058180,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058180,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058180,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058180,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058180,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058180,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058180,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058180,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058180,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058180,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058190,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058190,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058190,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058190,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058190,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058190,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058190,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058190,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058190,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058190,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058190,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058190,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058190,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058190,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058190,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058190,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058190,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058190,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058190,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058190,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058190,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058190,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058190,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058190,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058190,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058190,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058190,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058190,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058190,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058190,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058190,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058190,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058190,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058190,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058190,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058190,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058190,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058190,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058190,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058190,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058190,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058190,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058190,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058190,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058190,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058190,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058190,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058190,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058190,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058190,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058190,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058190,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058190,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058190,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058190,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058190,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058190,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058190,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058190,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058190,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058200,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058200,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058200,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058200,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058200,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058200,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058200,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058200,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058200,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058200,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058200,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058200,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058200,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058200,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058200,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058200,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058200,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058200,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058200,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058200,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058200,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058200,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058200,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058200,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058200,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058200,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058200,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058200,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058200,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058200,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058200,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058200,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058200,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058200,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058200,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058200,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058200,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058200,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058200,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058200,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058200,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058200,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058200,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058200,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058200,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058200,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058200,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058200,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058200,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058200,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058200,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058200,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058200,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058200,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058200,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058200,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058200,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058200,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058200,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058200,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058210,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058210,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058210,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058210,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058210,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058210,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058210,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058210,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058210,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058210,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058210,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058210,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058210,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058210,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058210,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058210,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058210,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058210,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058210,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058210,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058210,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058210,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058210,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058210,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058210,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058210,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058210,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058210,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058210,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058210,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058210,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058210,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058210,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058210,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058210,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058210,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058210,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058210,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058210,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058210,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058210,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058210,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058210,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058210,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058210,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058210,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058210,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058210,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058210,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058210,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058210,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058210,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058210,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058210,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058210,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058210,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058210,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058210,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058210,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058210,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1058220,09:15:00,09:15:00,894,1,"",0,0,0.00,1
1058220,09:16:10,09:16:10,951,2,"",0,0,657.41,0
1058220,09:17:14,09:17:14,1754,3,"",0,0,1218.21,0
1058220,09:17:51,09:17:51,1755,4,"",0,0,1563.14,0
1058220,09:18:38,09:18:38,1756,5,"",0,0,1951.70,0
1058220,09:27:24,09:27:24,2353,6,"",0,0,7060.81,0
1058220,09:35:00,09:35:00,2257,7,"",0,0,11133.54,1
1058220,09:36:19,09:36:19,2258,8,"",0,0,11498.15,0
1058220,09:37:21,09:37:21,2259,9,"",0,0,11829.80,0
1058220,09:37:54,09:37:54,2260,10,"",0,0,12023.54,0
1058220,09:38:35,09:38:35,2266,11,"",0,0,12246.94,0
1058220,09:39:32,09:39:32,2271,12,"",0,0,12554.03,0
1058220,09:45:00,09:45:00,1602,13,"",0,0,14263.08,1
1058220,09:46:22,09:46:22,1603,14,"",0,0,14695.92,0
1058220,09:47:01,09:47:01,1604,15,"",0,0,14942.79,0
1058220,09:47:54,09:47:54,2246,16,"",0,0,15225.14,0
1058220,09:49:30,09:49:30,2247,17,"",0,0,15790.41,0
1058220,09:50:54,09:50:54,2248,18,"",0,0,16356.24,0
1058220,09:52:01,09:52:01,2254,19,"",0,0,16779.47,0
1058220,09:55:06,09:55:06,2064,20,"",0,0,17995.05,0
1058220,09:57:40,09:57:40,2065,21,"",0,0,19014.00,0
1058220,09:58:46,09:58:46,3030,22,"",0,0,19446.69,0
1058220,09:59:18,09:59:18,2249,23,"",0,0,19671.18,0
1058220,10:01:27,10:01:27,2052,24,"",0,0,20497.97,0
1058220,10:05:20,10:05:20,5707,25,"",0,0,21864.48,0
1058220,10:09:27,10:09:27,5708,26,"",0,0,23509.85,0
1058220,10:10:30,10:10:30,5709,27,"",0,0,23918.52,0
1058220,10:14:58,10:14:58,2055,28,"",0,0,25606.88,0
1058220,10:17:00,10:17:00,2057,29,"",0,0,26423.04,1
1058220,10:18:17,10:18:17,2261,30,"",0,0,27122.14,0
1058220,10:19:00,10:19:00,2059,31,"",0,0,27506.34,0
1058220,10:20:20,10:20:20,2361,32,"",0,0,28233.95,0
1058220,10:21:34,10:21:34,2262,33,"",0,0,28940.70,0
1058220,10:22:18,10:22:18,2263,34,"",0,0,29395.74,0
1058220,10:22:52,10:22:52,2264,35,"",0,0,29740.67,0
1058220,10:23:55,10:23:55,2265,36,"",0,0,30345.21,0
1058220,10:30:01,10:30:01,2267,37,"",0,0,33756.51,0
1058220,10:32:35,10:32:35,2268,38,"",0,0,35084.39,0
1058220,10:33:29,10:33:29,2269,39,"",0,0,35621.75,0
1058220,10:38:29,10:38:29,2270,40,"",0,0,38500.49,0
1058220,10:43:00,10:43:00,2272,41,"",0,0,41057.43,1
1058220,10:43:48,10:43:48,2273,42,"",0,0,41362.57,0
1058220,10:46:52,10:46:52,1394,43,"",0,0,42640.34,0
1058220,10:50:39,10:50:39,1395,44,"",0,0,44465.89,0
1058220,10:52:45,10:52:45,1397,45,"",0,0,45437.89,0
1058220,10:54:00,10:54:00,2274,46,"",0,0,45998.36,0
1058220,10:55:13,10:55:13,1389,47,"",0,0,46512.60,0
1058220,10:57:00,10:57:00,1327,48,"",0,0,47266.95,1
1058220,10:58:14,10:58:14,1328,49,"",0,0,47807.08,0
1058220,11:00:29,11:00:29,1329,50,"",0,0,48779.01,0
1058220,11:02:32,11:02:32,2250,51,"",0,0,49650.36,0
1058220,11:04:20,11:04:20,2255,52,"",0,0,50442.57,0
1058220,11:07:11,11:07:11,2256,53,"",0,0,51657.99,0
1058220,11:08:52,11:08:52,2252,54,"",0,0,52446.44,0
1058220,11:10:05,11:10:05,5658,55,"",0,0,53007.87,0
1058220,11:11:22,11:11:22,5659,56,"",0,0,53553.39,0
1058220,11:12:59,11:12:59,5660,57,"",0,0,54172.52,0
1058220,11:14:03,11:14:03,2253,58,"",0,0,54597.44,0
1058220,11:14:36,11:14:36,1416,59,"",0,0,54823.51,0
1058220,11:19:00,11:19:00,2407,60,"",0,0,56596.72,1
1059010,14:10:00,14:10:00,1511,1,"",0,0,0.00,1
1059010,14:11:53,14:11:53,2946,2,"",0,0,1093.32,0
1059010,14:26:37,14:26:37,2947,3,"",0,0,9081.09,0
1059010,14:28:00,14:28:00,1513,4,"",0,0,9916.23,1
1059010,14:28:34,14:28:34,1514,5,"",0,0,10129.86,0
1059010,14:29:37,14:29:37,1515,6,"",0,0,10604.22,0
1059010,14:30:14,14:30:14,1516,7,"",0,0,10865.41,0
1059010,14:30:50,14:30:50,1517,8,"",0,0,11125.66,0
1059010,14:31:56,14:31:56,1518,9,"",0,0,11592.05,0
1059010,14:32:15,14:32:15,1519,10,"",0,0,11729.79,0
1059010,14:34:49,14:34:49,1520,11,"",0,0,12768.24,0
1059010,14:36:00,14:36:00,1521,12,"",0,0,13210.95,0
1059010,14:37:08,14:37:08,502,13,"",0,0,13640.76,0
1059010,14:37:54,14:37:54,503,14,"",0,0,14016.97,0
1059010,14:38:53,14:38:53,1522,15,"",0,0,14434.46,0
1059010,14:39:37,14:39:37,1523,16,"",0,0,14723.24,0
1059010,14:41:00,14:41:00,401,17,"",0,0,15333.43,1
1059010,14:41:54,14:41:54,1525,18,"",0,0,15604.87,0
1059010,14:42:28,14:42:28,3026,19,"",0,0,15814.66,0
1059010,14:44:20,14:44:20,587,20,"",0,0,16411.36,0
1059010,14:45:45,14:45:45,588,21,"",0,0,16814.02,0
1059010,14:46:55,14:46:55,589,22,"",0,0,17143.32,0
1059010,14:48:17,14:48:17,590,23,"",0,0,17609.75,0
1059010,14:48:59,14:48:59,272,24,"",0,0,17843.10,0
1059010,14:49:54,14:49:54,273,25,"",0,0,18080.32,0
1059010,14:50:45,14:50:45,274,26,"",0,0,18372.12,0
1059010,14:54:00,14:54:00,2804,27,"",0,0,19392.51,1
1059010,14:55:12,14:55:12,2832,28,"",0,0,19868.52,0
1059010,14:55:43,14:55:43,591,29,"",0,0,20107.26,0
1059010,14:56:46,14:56:46,592,30,"",0,0,20623.25,0
1059010,14:57:17,14:57:17,593,31,"",0,0,20866.48,0
1059010,14:58:10,14:58:10,561,32,"",0,0,21255.93,0
1059010,14:58:41,14:58:41,562,33,"",0,0,21496.10,0
1059010,14:59:09,14:59:09,563,34,"",0,0,21697.33,0
1059010,14:59:53,14:59:53,564,35,"",0,0,22053.15,0
1059010,15:00:46,15:00:46,565,36,"",0,0,22493.53,0
1059010,15:01:54,15:01:54,566,37,"",0,0,22982.83,0
1059010,15:02:31,15:02:31,328,38,"",0,0,23270.10,0
1059010,15:03:00,15:03:00,286,39,"",0,0,23473.48,0
1059010,15:05:05,15:05:05,2951,40,"",0,0,24147.44,0
1059010,15:07:00,15:07:00,170,41,"",0,0,24743.13,1
1059010,15:07:58,15:07:58,171,42,"",0,0,25120.45,0
1059010,15:09:29,15:09:29,539,43,"",0,0,25616.24,0
1059010,15:10:08,15:10:08,567,44,"",0,0,25869.40,0
1059010,15:11:07,15:11:07,568,45,"",0,0,26303.10,0
1059010,15:11:56,15:11:56,569,46,"",0,0,26686.89,0
1059010,15:13:00,15:13:00,570,47,"",0,0,27135.99,1
1059010,15:13:44,15:13:44,571,48,"",0,0,27419.39,0
1059010,15:14:46,15:14:46,572,49,"",0,0,27874.72,0
1059010,15:15:26,15:15:26,573,50,"",0,0,28134.67,0
1059010,15:16:55,15:16:55,574,51,"",0,0,28781.76,0
1059010,15:18:14,15:18:14,576,52,"",0,0,29365.39,0
1059010,15:18:39,15:18:39,577,53,"",0,0,29544.75,0
1059010,15:19:33,15:19:33,578,54,"",0,0,29916.09,0
1059010,15:20:05,15:20:05,579,55,"",0,0,30156.14,0
1059010,15:20:30,15:20:30,580,56,"",0,0,30356.04,0
1059010,15:21:10,15:21:10,581,57,"",0,0,30614.40,0
1059010,15:21:39,15:21:39,582,58,"",0,0,30828.49,0
1059010,15:24:08,15:24:08,583,59,"",0,0,31678.25,0
1059010,15:25:02,15:25:02,584,60,"",0,0,32090.83,0
1059010,15:26:44,15:26:44,585,61,"",0,0,32866.34,0
1059010,15:30:00,15:30:00,187,62,"",0,0,34096.84,1
1060020,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060020,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060020,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060020,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060020,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060020,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060090,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060090,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060090,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060090,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060090,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060090,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060100,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060100,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060100,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060100,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060100,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060100,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060110,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060110,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060110,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060110,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060110,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060110,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060120,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060120,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060120,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060120,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060120,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060120,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060130,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060130,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060130,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060130,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060130,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060130,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060140,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060140,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060140,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060140,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060140,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060140,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060150,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060150,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060150,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060150,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060150,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060150,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060160,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060160,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060160,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060160,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060160,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060160,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060170,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060170,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060170,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060170,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060170,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060170,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060180,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060180,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060180,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060180,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060180,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060180,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060190,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060190,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060190,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060190,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060190,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060190,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060200,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060200,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060200,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060200,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060200,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060200,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060210,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060210,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060210,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060210,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060210,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060210,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1060220,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1060220,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1060220,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1060220,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1060220,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1060220,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1061010,16:33:00,16:33:00,749,1,"",0,0,0.00,1
1061010,16:39:31,16:39:31,2874,2,"",0,0,1837.80,0
1061010,16:41:00,16:41:00,5702,3,"",0,0,2290.25,1
1061010,16:43:02,16:43:02,742,4,"",0,0,2870.03,0
1061010,16:43:39,16:43:39,743,5,"",0,0,3083.86,0
1061010,16:53:00,16:53:00,749,6,"",0,0,5580.77,1
1062020,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062020,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062020,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062020,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062020,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062020,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062020,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062020,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062020,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062020,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062020,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062020,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062020,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062020,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062020,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062020,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062020,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062020,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062020,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062020,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062020,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062020,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062020,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062020,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062020,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062020,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062020,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062020,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062020,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062020,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062020,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062020,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062020,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062020,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062020,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062020,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062020,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062020,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062020,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062020,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062020,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062020,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062020,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062020,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062020,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062020,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062020,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062020,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062020,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062020,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062020,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062020,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062020,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062020,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062020,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062020,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062020,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062020,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062020,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062020,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062020,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062020,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062020,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062020,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062020,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062020,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062020,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062020,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062020,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062020,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062020,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062020,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062090,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062090,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062090,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062090,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062090,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062090,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062090,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062090,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062090,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062090,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062090,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062090,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062090,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062090,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062090,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062090,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062090,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062090,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062090,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062090,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062090,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062090,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062090,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062090,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062090,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062090,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062090,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062090,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062090,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062090,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062090,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062090,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062090,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062090,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062090,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062090,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062090,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062090,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062090,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062090,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062090,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062090,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062090,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062090,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062090,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062090,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062090,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062090,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062090,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062090,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062090,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062090,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062090,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062090,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062090,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062090,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062090,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062090,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062090,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062090,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062090,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062090,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062090,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062090,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062090,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062090,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062090,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062090,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062090,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062090,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062090,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062090,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062100,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062100,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062100,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062100,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062100,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062100,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062100,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062100,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062100,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062100,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062100,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062100,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062100,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062100,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062100,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062100,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062100,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062100,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062100,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062100,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062100,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062100,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062100,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062100,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062100,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062100,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062100,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062100,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062100,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062100,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062100,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062100,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062100,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062100,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062100,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062100,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062100,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062100,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062100,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062100,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062100,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062100,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062100,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062100,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062100,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062100,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062100,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062100,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062100,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062100,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062100,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062100,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062100,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062100,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062100,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062100,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062100,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062100,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062100,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062100,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062100,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062100,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062100,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062100,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062100,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062100,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062100,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062100,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062100,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062100,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062100,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062100,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062110,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062110,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062110,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062110,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062110,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062110,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062110,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062110,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062110,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062110,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062110,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062110,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062110,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062110,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062110,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062110,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062110,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062110,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062110,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062110,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062110,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062110,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062110,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062110,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062110,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062110,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062110,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062110,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062110,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062110,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062110,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062110,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062110,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062110,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062110,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062110,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062110,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062110,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062110,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062110,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062110,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062110,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062110,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062110,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062110,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062110,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062110,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062110,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062110,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062110,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062110,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062110,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062110,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062110,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062110,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062110,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062110,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062110,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062110,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062110,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062110,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062110,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062110,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062110,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062110,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062110,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062110,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062110,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062110,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062110,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062110,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062110,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062120,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062120,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062120,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062120,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062120,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062120,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062120,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062120,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062120,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062120,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062120,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062120,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062120,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062120,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062120,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062120,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062120,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062120,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062120,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062120,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062120,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062120,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062120,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062120,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062120,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062120,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062120,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062120,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062120,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062120,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062120,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062120,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062120,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062120,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062120,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062120,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062120,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062120,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062120,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062120,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062120,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062120,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062120,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062120,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062120,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062120,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062120,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062120,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062120,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062120,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062120,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062120,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062120,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062120,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062120,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062120,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062120,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062120,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062120,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062120,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062120,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062120,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062120,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062120,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062120,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062120,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062120,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062120,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062120,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062120,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062120,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062120,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062130,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062130,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062130,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062130,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062130,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062130,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062130,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062130,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062130,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062130,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062130,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062130,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062130,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062130,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062130,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062130,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062130,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062130,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062130,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062130,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062130,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062130,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062130,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062130,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062130,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062130,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062130,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062130,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062130,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062130,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062130,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062130,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062130,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062130,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062130,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062130,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062130,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062130,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062130,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062130,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062130,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062130,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062130,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062130,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062130,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062130,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062130,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062130,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062130,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062130,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062130,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062130,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062130,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062130,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062130,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062130,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062130,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062130,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062130,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062130,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062130,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062130,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062130,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062130,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062130,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062130,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062130,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062130,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062130,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062130,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062130,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062130,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062140,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062140,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062140,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062140,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062140,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062140,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062140,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062140,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062140,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062140,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062140,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062140,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062140,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062140,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062140,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062140,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062140,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062140,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062140,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062140,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062140,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062140,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062140,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062140,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062140,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062140,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062140,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062140,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062140,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062140,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062140,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062140,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062140,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062140,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062140,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062140,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062140,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062140,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062140,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062140,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062140,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062140,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062140,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062140,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062140,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062140,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062140,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062140,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062140,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062140,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062140,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062140,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062140,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062140,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062140,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062140,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062140,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062140,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062140,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062140,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062140,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062140,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062140,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062140,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062140,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062140,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062140,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062140,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062140,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062140,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062140,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062140,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062150,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062150,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062150,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062150,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062150,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062150,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062150,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062150,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062150,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062150,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062150,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062150,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062150,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062150,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062150,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062150,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062150,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062150,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062150,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062150,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062150,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062150,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062150,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062150,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062150,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062150,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062150,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062150,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062150,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062150,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062150,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062150,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062150,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062150,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062150,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062150,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062150,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062150,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062150,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062150,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062150,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062150,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062150,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062150,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062150,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062150,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062150,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062150,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062150,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062150,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062150,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062150,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062150,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062150,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062150,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062150,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062150,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062150,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062150,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062150,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062150,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062150,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062150,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062150,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062150,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062150,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062150,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062150,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062150,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062150,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062150,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062150,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062160,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062160,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062160,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062160,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062160,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062160,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062160,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062160,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062160,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062160,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062160,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062160,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062160,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062160,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062160,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062160,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062160,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062160,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062160,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062160,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062160,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062160,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062160,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062160,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062160,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062160,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062160,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062160,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062160,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062160,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062160,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062160,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062160,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062160,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062160,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062160,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062160,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062160,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062160,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062160,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062160,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062160,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062160,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062160,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062160,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062160,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062160,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062160,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062160,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062160,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062160,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062160,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062160,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062160,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062160,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062160,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062160,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062160,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062160,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062160,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062160,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062160,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062160,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062160,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062160,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062160,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062160,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062160,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062160,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062160,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062160,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062160,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062170,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062170,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062170,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062170,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062170,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062170,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062170,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062170,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062170,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062170,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062170,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062170,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062170,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062170,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062170,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062170,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062170,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062170,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062170,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062170,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062170,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062170,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062170,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062170,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062170,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062170,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062170,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062170,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062170,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062170,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062170,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062170,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062170,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062170,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062170,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062170,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062170,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062170,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062170,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062170,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062170,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062170,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062170,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062170,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062170,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062170,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062170,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062170,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062170,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062170,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062170,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062170,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062170,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062170,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062170,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062170,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062170,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062170,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062170,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062170,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062170,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062170,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062170,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062170,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062170,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062170,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062170,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062170,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062170,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062170,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062170,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062170,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062180,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062180,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062180,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062180,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062180,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062180,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062180,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062180,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062180,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062180,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062180,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062180,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062180,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062180,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062180,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062180,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062180,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062180,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062180,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062180,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062180,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062180,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062180,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062180,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062180,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062180,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062180,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062180,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062180,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062180,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062180,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062180,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062180,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062180,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062180,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062180,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062180,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062180,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062180,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062180,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062180,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062180,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062180,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062180,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062180,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062180,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062180,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062180,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062180,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062180,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062180,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062180,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062180,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062180,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062180,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062180,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062180,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062180,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062180,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062180,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062180,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062180,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062180,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062180,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062180,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062180,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062180,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062180,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062180,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062180,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062180,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062180,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062190,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062190,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062190,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062190,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062190,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062190,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062190,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062190,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062190,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062190,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062190,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062190,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062190,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062190,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062190,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062190,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062190,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062190,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062190,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062190,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062190,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062190,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062190,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062190,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062190,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062190,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062190,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062190,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062190,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062190,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062190,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062190,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062190,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062190,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062190,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062190,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062190,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062190,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062190,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062190,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062190,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062190,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062190,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062190,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062190,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062190,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062190,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062190,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062190,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062190,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062190,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062190,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062190,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062190,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062190,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062190,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062190,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062190,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062190,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062190,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062190,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062190,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062190,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062190,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062190,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062190,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062190,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062190,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062190,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062190,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062190,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062190,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062200,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062200,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062200,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062200,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062200,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062200,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062200,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062200,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062200,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062200,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062200,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062200,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062200,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062200,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062200,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062200,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062200,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062200,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062200,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062200,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062200,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062200,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062200,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062200,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062200,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062200,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062200,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062200,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062200,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062200,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062200,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062200,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062200,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062200,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062200,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062200,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062200,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062200,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062200,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062200,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062200,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062200,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062200,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062200,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062200,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062200,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062200,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062200,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062200,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062200,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062200,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062200,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062200,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062200,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062200,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062200,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062200,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062200,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062200,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062200,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062200,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062200,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062200,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062200,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062200,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062200,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062200,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062200,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062200,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062200,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062200,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062200,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062210,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062210,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062210,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062210,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062210,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062210,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062210,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062210,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062210,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062210,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062210,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062210,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062210,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062210,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062210,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062210,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062210,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062210,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062210,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062210,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062210,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062210,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062210,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062210,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062210,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062210,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062210,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062210,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062210,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062210,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062210,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062210,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062210,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062210,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062210,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062210,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062210,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062210,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062210,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062210,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062210,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062210,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062210,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062210,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062210,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062210,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062210,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062210,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062210,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062210,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062210,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062210,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062210,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062210,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062210,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062210,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062210,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062210,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062210,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062210,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062210,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062210,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062210,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062210,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062210,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062210,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062210,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062210,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062210,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062210,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062210,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062210,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1062220,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1062220,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1062220,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1062220,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1062220,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1062220,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1062220,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1062220,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1062220,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1062220,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1062220,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1062220,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1062220,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1062220,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1062220,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1062220,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1062220,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1062220,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1062220,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1062220,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1062220,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1062220,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1062220,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1062220,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1062220,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1062220,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1062220,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1062220,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1062220,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1062220,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1062220,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1062220,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1062220,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1062220,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1062220,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1062220,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1062220,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1062220,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1062220,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1062220,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1062220,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1062220,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1062220,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1062220,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1062220,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1062220,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1062220,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1062220,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1062220,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1062220,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1062220,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1062220,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1062220,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1062220,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1062220,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1062220,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1062220,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1062220,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1062220,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1062220,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1062220,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1062220,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1062220,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1062220,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1062220,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1062220,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1062220,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1062220,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1062220,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1062220,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1062220,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1062220,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1063020,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063020,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063020,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063020,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063020,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063020,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063020,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063020,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063020,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063020,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063020,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063020,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063020,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063020,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063020,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063020,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063020,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063020,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063020,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063020,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063020,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063020,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063020,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063020,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063020,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063020,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063020,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063020,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063020,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063020,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063020,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063020,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063020,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063020,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063020,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063090,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063090,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063090,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063090,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063090,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063090,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063090,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063090,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063090,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063090,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063090,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063090,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063090,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063090,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063090,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063090,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063090,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063090,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063090,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063090,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063090,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063090,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063090,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063090,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063090,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063090,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063090,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063090,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063090,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063090,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063090,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063090,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063090,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063090,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063090,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063100,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063100,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063100,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063100,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063100,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063100,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063100,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063100,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063100,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063100,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063100,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063100,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063100,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063100,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063100,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063100,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063100,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063100,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063100,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063100,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063100,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063100,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063100,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063100,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063100,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063100,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063100,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063100,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063100,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063100,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063100,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063100,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063100,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063100,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063100,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063110,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063110,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063110,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063110,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063110,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063110,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063110,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063110,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063110,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063110,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063110,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063110,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063110,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063110,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063110,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063110,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063110,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063110,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063110,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063110,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063110,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063110,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063110,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063110,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063110,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063110,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063110,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063110,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063110,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063110,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063110,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063110,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063110,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063110,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063110,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063120,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063120,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063120,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063120,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063120,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063120,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063120,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063120,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063120,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063120,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063120,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063120,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063120,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063120,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063120,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063120,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063120,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063120,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063120,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063120,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063120,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063120,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063120,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063120,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063120,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063120,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063120,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063120,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063120,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063120,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063120,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063120,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063120,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063120,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063120,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063130,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063130,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063130,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063130,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063130,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063130,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063130,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063130,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063130,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063130,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063130,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063130,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063130,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063130,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063130,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063130,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063130,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063130,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063130,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063130,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063130,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063130,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063130,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063130,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063130,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063130,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063130,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063130,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063130,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063130,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063130,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063130,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063130,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063130,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063130,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063140,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063140,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063140,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063140,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063140,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063140,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063140,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063140,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063140,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063140,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063140,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063140,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063140,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063140,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063140,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063140,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063140,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063140,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063140,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063140,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063140,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063140,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063140,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063140,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063140,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063140,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063140,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063140,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063140,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063140,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063140,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063140,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063140,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063140,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063140,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063150,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063150,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063150,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063150,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063150,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063150,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063150,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063150,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063150,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063150,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063150,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063150,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063150,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063150,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063150,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063150,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063150,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063150,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063150,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063150,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063150,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063150,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063150,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063150,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063150,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063150,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063150,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063150,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063150,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063150,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063150,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063150,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063150,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063150,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063150,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063160,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063160,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063160,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063160,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063160,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063160,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063160,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063160,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063160,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063160,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063160,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063160,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063160,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063160,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063160,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063160,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063160,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063160,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063160,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063160,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063160,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063160,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063160,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063160,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063160,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063160,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063160,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063160,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063160,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063160,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063160,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063160,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063160,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063160,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063160,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063170,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063170,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063170,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063170,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063170,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063170,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063170,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063170,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063170,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063170,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063170,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063170,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063170,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063170,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063170,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063170,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063170,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063170,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063170,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063170,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063170,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063170,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063170,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063170,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063170,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063170,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063170,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063170,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063170,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063170,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063170,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063170,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063170,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063170,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063170,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063180,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063180,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063180,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063180,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063180,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063180,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063180,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063180,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063180,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063180,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063180,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063180,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063180,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063180,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063180,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063180,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063180,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063180,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063180,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063180,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063180,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063180,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063180,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063180,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063180,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063180,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063180,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063180,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063180,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063180,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063180,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063180,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063180,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063180,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063180,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063190,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063190,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063190,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063190,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063190,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063190,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063190,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063190,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063190,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063190,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063190,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063190,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063190,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063190,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063190,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063190,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063190,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063190,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063190,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063190,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063190,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063190,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063190,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063190,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063190,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063190,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063190,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063190,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063190,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063190,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063190,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063190,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063190,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063190,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063190,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063200,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063200,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063200,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063200,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063200,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063200,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063200,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063200,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063200,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063200,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063200,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063200,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063200,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063200,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063200,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063200,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063200,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063200,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063200,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063200,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063200,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063200,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063200,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063200,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063200,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063200,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063200,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063200,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063200,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063200,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063200,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063200,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063200,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063200,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063200,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063210,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063210,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063210,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063210,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063210,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063210,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063210,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063210,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063210,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063210,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063210,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063210,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063210,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063210,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063210,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063210,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063210,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063210,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063210,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063210,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063210,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063210,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063210,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063210,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063210,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063210,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063210,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063210,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063210,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063210,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063210,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063210,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063210,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063210,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063210,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1063220,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1063220,05:41:24,05:41:24,1956,2,"",0,0,465.13,0
1063220,05:42:59,05:42:59,2344,3,"",0,0,1020.75,0
1063220,05:44:49,05:44:49,2345,4,"",0,0,1673.81,0
1063220,05:47:29,05:47:29,2346,5,"",0,0,2615.96,0
1063220,05:50:00,05:50:00,1991,6,"",0,0,3440.19,0
1063220,05:51:34,05:51:34,1919,7,"",0,0,3950.74,0
1063220,05:52:21,05:52:21,1920,8,"",0,0,4236.55,0
1063220,05:53:30,05:53:30,1921,9,"",0,0,4628.92,0
1063220,05:55:26,05:55:26,1922,10,"",0,0,5287.08,0
1063220,05:56:35,05:56:35,1923,11,"",0,0,5670.09,0
1063220,05:57:38,05:57:38,2352,12,"",0,0,5962.67,0
1063220,06:00:00,06:00:00,2347,13,"",0,0,6759.61,1
1063220,06:01:39,06:01:39,2348,14,"",0,0,7537.94,0
1063220,06:02:16,06:02:16,2349,15,"",0,0,7861.39,0
1063220,06:03:09,06:03:09,2350,16,"",0,0,8352.01,0
1063220,06:03:38,06:03:38,2351,17,"",0,0,8646.30,0
1063220,06:05:31,06:05:31,1824,18,"",0,0,9636.02,0
1063220,06:06:12,06:06:12,1825,19,"",0,0,9966.52,0
1063220,06:08:00,06:08:00,1826,20,"",0,0,10890.26,1
1063220,06:09:37,06:09:37,1834,21,"",0,0,11372.53,0
1063220,06:11:12,06:11:12,1859,22,"",0,0,11843.15,0
1063220,06:13:03,06:13:03,2843,23,"",0,0,12373.99,0
1063220,06:15:38,06:15:38,1861,24,"",0,0,13167.85,0
1063220,06:17:56,06:17:56,1862,25,"",0,0,13855.23,0
1063220,06:20:24,06:20:24,1835,26,"",0,0,14596.14,0
1063220,06:20:38,06:20:38,2136,27,"",0,0,14664.88,0
1063220,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1063220,06:25:55,06:25:55,1837,29,"",0,0,16250.76,0
1063220,06:29:02,06:29:02,1838,30,"",0,0,17069.81,0
1063220,06:33:49,06:33:49,2374,31,"",0,0,18472.01,0
1063220,06:35:53,06:35:53,2375,32,"",0,0,19093.29,0
1063220,06:37:30,06:37:30,1957,33,"",0,0,19574.24,0
1063220,06:38:00,06:38:00,1958,34,"",0,0,19702.02,0
1063220,06:39:00,06:39:00,1596,35,"",0,0,19999.72,1
1064010,16:54:00,16:54:00,894,1,"",0,0,0.00,1
1064010,16:55:44,16:55:44,897,2,"",0,0,690.38,0
1064010,16:56:59,16:56:59,898,3,"",0,0,1181.19,0
1064010,16:59:02,16:59:02,899,4,"",0,0,2036.71,0
1064010,17:00:01,17:00:01,900,5,"",0,0,2398.46,0
1064010,17:01:00,17:01:00,902,6,"",0,0,2756.00,0
1064010,17:01:48,17:01:48,903,7,"",0,0,3057.26,0
1064010,17:02:39,17:02:39,904,8,"",0,0,3385.80,0
1064010,17:03:36,17:03:36,2860,9,"",0,0,3762.43,0
1064010,17:04:24,17:04:24,875,10,"",0,0,4063.09,0
1064010,17:06:00,17:06:00,876,11,"",0,0,4708.52,0
1064010,17:07:13,17:07:13,877,12,"",0,0,5174.28,0
1064010,17:07:45,17:07:45,2800,13,"",0,0,5381.10,0
1064010,17:08:55,17:08:55,906,14,"",0,0,5864.29,0
1064010,17:10:23,17:10:23,907,15,"",0,0,6476.00,0
1064010,17:12:00,17:12:00,879,16,"",0,0,7107.81,1
1064010,17:12:34,17:12:34,5650,17,"",0,0,7462.23,0
1064010,17:13:12,17:13:12,880,18,"",0,0,7904.32,0
1064010,17:14:04,17:14:04,881,19,"",0,0,8490.28,0
1064010,17:15:02,17:15:02,882,20,"",0,0,9035.71,0
1064010,17:16:07,17:16:07,883,21,"",0,0,9782.86,0
1064010,17:16:43,17:16:43,884,22,"",0,0,10168.76,0
1064010,17:17:21,17:17:21,885,23,"",0,0,10597.32,0
1064010,17:17:54,17:17:54,886,24,"",0,0,10991.90,0
1064010,17:18:24,17:18:24,887,25,"",0,0,11354.37,0
1064010,17:19:02,17:19:02,888,26,"",0,0,11801.75,0
1064010,17:19:31,17:19:31,871,27,"",0,0,12134.15,0
1064010,17:20:34,17:20:34,872,28,"",0,0,12844.40,0
1064010,17:21:34,17:21:34,831,29,"",0,0,13509.86,0
1064010,17:22:00,17:22:00,832,30,"",0,0,13753.79,1
1064010,17:23:20,17:23:20,833,31,"",0,0,14242.25,0
1064010,17:24:29,17:24:29,834,32,"",0,0,14701.35,0
1064010,17:25:22,17:25:22,835,33,"",0,0,15045.46,0
1064010,17:26:02,17:26:02,889,34,"",0,0,15305.02,0
1064010,17:27:23,17:27:23,890,35,"",0,0,15907.18,0
1064010,17:28:47,17:28:47,891,36,"",0,0,16453.72,0
1064010,17:29:50,17:29:50,892,37,"",0,0,16853.33,0
1064010,17:30:38,17:30:38,893,38,"",0,0,17208.66,0
1064010,17:31:54,17:31:54,2531,39,"",0,0,17715.46,0
1064010,17:32:52,17:32:52,2532,40,"",0,0,18102.39,0
1064010,17:33:48,17:33:48,2533,41,"",0,0,18493.60,0
1064010,17:34:44,17:34:44,2534,42,"",0,0,18892.53,0
1064010,17:36:00,17:36:00,710,43,"",0,0,19366.23,1
1064010,17:37:08,17:37:08,711,44,"",0,0,19747.25,0
1064010,17:38:25,17:38:25,675,45,"",0,0,20186.70,0
1064010,17:39:28,17:39:28,676,46,"",0,0,20585.26,0
1064010,17:40:45,17:40:45,677,47,"",0,0,21030.56,0
1064010,17:41:48,17:41:48,678,48,"",0,0,21407.22,0
1064010,17:43:25,17:43:25,679,49,"",0,0,21900.70,0
1064010,17:44:31,17:44:31,680,50,"",0,0,22263.88,0
1064010,17:45:37,17:45:37,681,51,"",0,0,22640.41,0
1064010,17:46:17,17:46:17,682,52,"",0,0,22902.66,0
1064010,17:47:05,17:47:05,683,53,"",0,0,23209.61,0
1064010,17:48:00,17:48:00,684,54,"",0,0,23548.72,1
1064010,17:49:39,17:49:39,685,55,"",0,0,24054.44,0
1064010,17:50:44,17:50:44,686,56,"",0,0,24385.38,0
1064010,17:52:08,17:52:08,687,57,"",0,0,24849.20,0
1064010,17:54:28,17:54:28,712,58,"",0,0,25460.03,0
1064010,17:55:09,17:55:09,713,59,"",0,0,25685.37,0
1064010,17:58:00,17:58:00,749,60,"",0,0,26335.01,1
1065020,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065020,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065020,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065020,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065020,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065020,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065020,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065020,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065020,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065020,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065020,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065090,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065090,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065090,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065090,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065090,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065090,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065090,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065090,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065090,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065090,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065090,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065100,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065100,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065100,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065100,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065100,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065100,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065100,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065100,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065100,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065100,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065100,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065110,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065110,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065110,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065110,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065110,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065110,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065110,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065110,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065110,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065110,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065110,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065120,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065120,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065120,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065120,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065120,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065120,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065120,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065120,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065120,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065120,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065120,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065130,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065130,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065130,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065130,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065130,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065130,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065130,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065130,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065130,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065130,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065130,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065140,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065140,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065140,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065140,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065140,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065140,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065140,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065140,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065140,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065140,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065140,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065150,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065150,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065150,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065150,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065150,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065150,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065150,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065150,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065150,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065150,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065150,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065160,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065160,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065160,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065160,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065160,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065160,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065160,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065160,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065160,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065160,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065160,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065170,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065170,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065170,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065170,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065170,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065170,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065170,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065170,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065170,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065170,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065170,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065180,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065180,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065180,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065180,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065180,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065180,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065180,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065180,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065180,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065180,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065180,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065190,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065190,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065190,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065190,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065190,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065190,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065190,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065190,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065190,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065190,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065190,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065200,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065200,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065200,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065200,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065200,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065200,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065200,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065200,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065200,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065200,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065200,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065210,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065210,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065210,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065210,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065210,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065210,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065210,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065210,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065210,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065210,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065210,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1065220,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
1065220,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
1065220,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
1065220,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
1065220,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
1065220,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
1065220,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
1065220,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
1065220,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
1065220,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
1065220,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
1066020,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066020,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066020,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066020,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066020,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066020,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066020,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066020,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066020,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066020,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066020,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066020,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066020,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066020,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066020,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066020,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066020,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066020,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066020,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066020,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066020,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066020,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066020,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066020,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066020,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066020,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066020,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066020,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066020,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066020,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066020,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066020,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066020,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066020,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066020,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066020,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066020,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066020,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066020,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066020,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066020,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066020,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066020,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066020,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066020,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066020,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066020,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066020,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066020,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066020,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066020,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066020,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066020,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066020,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066020,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066020,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066020,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066020,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066020,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066020,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066020,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066020,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066020,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066020,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066020,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066020,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066020,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066020,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066020,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066020,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066020,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066020,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066090,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066090,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066090,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066090,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066090,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066090,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066090,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066090,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066090,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066090,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066090,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066090,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066090,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066090,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066090,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066090,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066090,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066090,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066090,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066090,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066090,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066090,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066090,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066090,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066090,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066090,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066090,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066090,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066090,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066090,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066090,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066090,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066090,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066090,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066090,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066090,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066090,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066090,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066090,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066090,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066090,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066090,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066090,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066090,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066090,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066090,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066090,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066090,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066090,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066090,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066090,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066090,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066090,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066090,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066090,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066090,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066090,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066090,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066090,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066090,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066090,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066090,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066090,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066090,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066090,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066090,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066090,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066090,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066090,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066090,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066090,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066090,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066100,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066100,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066100,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066100,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066100,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066100,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066100,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066100,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066100,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066100,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066100,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066100,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066100,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066100,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066100,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066100,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066100,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066100,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066100,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066100,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066100,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066100,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066100,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066100,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066100,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066100,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066100,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066100,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066100,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066100,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066100,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066100,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066100,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066100,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066100,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066100,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066100,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066100,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066100,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066100,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066100,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066100,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066100,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066100,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066100,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066100,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066100,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066100,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066100,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066100,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066100,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066100,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066100,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066100,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066100,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066100,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066100,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066100,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066100,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066100,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066100,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066100,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066100,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066100,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066100,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066100,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066100,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066100,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066100,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066100,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066100,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066100,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066110,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066110,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066110,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066110,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066110,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066110,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066110,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066110,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066110,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066110,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066110,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066110,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066110,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066110,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066110,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066110,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066110,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066110,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066110,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066110,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066110,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066110,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066110,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066110,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066110,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066110,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066110,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066110,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066110,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066110,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066110,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066110,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066110,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066110,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066110,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066110,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066110,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066110,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066110,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066110,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066110,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066110,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066110,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066110,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066110,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066110,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066110,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066110,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066110,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066110,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066110,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066110,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066110,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066110,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066110,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066110,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066110,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066110,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066110,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066110,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066110,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066110,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066110,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066110,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066110,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066110,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066110,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066110,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066110,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066110,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066110,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066110,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066120,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066120,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066120,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066120,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066120,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066120,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066120,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066120,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066120,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066120,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066120,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066120,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066120,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066120,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066120,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066120,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066120,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066120,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066120,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066120,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066120,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066120,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066120,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066120,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066120,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066120,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066120,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066120,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066120,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066120,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066120,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066120,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066120,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066120,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066120,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066120,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066120,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066120,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066120,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066120,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066120,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066120,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066120,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066120,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066120,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066120,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066120,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066120,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066120,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066120,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066120,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066120,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066120,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066120,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066120,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066120,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066120,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066120,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066120,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066120,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066120,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066120,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066120,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066120,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066120,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066120,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066120,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066120,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066120,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066120,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066120,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066120,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066130,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066130,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066130,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066130,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066130,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066130,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066130,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066130,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066130,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066130,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066130,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066130,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066130,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066130,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066130,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066130,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066130,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066130,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066130,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066130,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066130,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066130,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066130,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066130,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066130,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066130,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066130,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066130,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066130,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066130,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066130,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066130,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066130,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066130,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066130,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066130,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066130,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066130,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066130,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066130,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066130,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066130,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066130,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066130,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066130,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066130,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066130,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066130,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066130,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066130,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066130,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066130,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066130,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066130,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066130,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066130,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066130,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066130,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066130,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066130,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066130,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066130,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066130,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066130,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066130,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066130,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066130,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066130,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066130,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066130,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066130,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066130,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066140,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066140,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066140,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066140,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066140,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066140,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066140,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066140,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066140,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066140,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066140,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066140,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066140,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066140,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066140,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066140,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066140,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066140,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066140,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066140,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066140,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066140,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066140,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066140,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066140,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066140,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066140,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066140,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066140,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066140,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066140,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066140,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066140,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066140,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066140,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066140,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066140,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066140,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066140,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066140,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066140,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066140,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066140,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066140,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066140,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066140,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066140,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066140,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066140,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066140,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066140,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066140,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066140,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066140,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066140,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066140,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066140,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066140,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066140,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066140,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066140,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066140,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066140,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066140,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066140,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066140,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066140,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066140,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066140,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066140,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066140,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066140,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066150,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066150,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066150,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066150,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066150,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066150,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066150,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066150,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066150,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066150,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066150,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066150,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066150,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066150,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066150,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066150,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066150,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066150,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066150,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066150,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066150,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066150,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066150,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066150,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066150,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066150,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066150,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066150,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066150,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066150,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066150,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066150,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066150,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066150,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066150,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066150,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066150,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066150,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066150,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066150,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066150,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066150,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066150,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066150,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066150,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066150,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066150,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066150,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066150,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066150,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066150,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066150,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066150,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066150,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066150,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066150,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066150,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066150,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066150,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066150,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066150,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066150,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066150,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066150,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066150,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066150,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066150,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066150,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066150,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066150,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066150,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066150,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066160,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066160,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066160,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066160,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066160,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066160,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066160,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066160,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066160,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066160,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066160,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066160,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066160,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066160,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066160,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066160,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066160,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066160,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066160,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066160,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066160,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066160,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066160,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066160,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066160,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066160,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066160,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066160,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066160,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066160,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066160,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066160,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066160,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066160,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066160,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066160,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066160,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066160,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066160,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066160,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066160,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066160,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066160,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066160,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066160,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066160,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066160,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066160,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066160,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066160,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066160,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066160,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066160,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066160,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066160,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066160,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066160,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066160,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066160,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066160,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066160,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066160,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066160,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066160,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066160,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066160,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066160,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066160,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066160,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066160,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066160,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066160,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066170,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066170,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066170,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066170,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066170,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066170,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066170,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066170,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066170,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066170,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066170,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066170,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066170,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066170,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066170,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066170,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066170,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066170,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066170,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066170,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066170,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066170,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066170,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066170,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066170,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066170,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066170,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066170,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066170,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066170,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066170,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066170,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066170,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066170,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066170,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066170,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066170,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066170,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066170,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066170,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066170,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066170,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066170,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066170,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066170,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066170,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066170,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066170,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066170,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066170,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066170,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066170,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066170,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066170,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066170,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066170,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066170,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066170,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066170,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066170,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066170,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066170,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066170,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066170,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066170,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066170,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066170,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066170,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066170,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066170,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066170,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066170,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066180,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066180,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066180,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066180,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066180,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066180,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066180,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066180,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066180,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066180,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066180,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066180,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066180,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066180,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066180,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066180,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066180,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066180,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066180,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066180,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066180,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066180,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066180,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066180,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066180,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066180,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066180,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066180,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066180,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066180,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066180,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066180,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066180,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066180,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066180,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066180,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066180,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066180,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066180,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066180,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066180,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066180,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066180,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066180,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066180,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066180,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066180,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066180,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066180,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066180,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066180,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066180,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066180,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066180,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066180,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066180,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066180,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066180,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066180,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066180,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066180,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066180,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066180,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066180,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066180,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066180,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066180,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066180,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066180,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066180,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066180,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066180,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066190,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066190,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066190,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066190,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066190,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066190,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066190,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066190,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066190,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066190,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066190,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066190,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066190,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066190,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066190,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066190,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066190,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066190,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066190,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066190,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066190,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066190,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066190,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066190,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066190,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066190,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066190,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066190,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066190,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066190,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066190,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066190,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066190,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066190,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066190,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066190,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066190,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066190,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066190,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066190,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066190,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066190,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066190,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066190,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066190,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066190,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066190,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066190,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066190,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066190,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066190,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066190,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066190,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066190,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066190,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066190,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066190,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066190,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066190,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066190,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066190,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066190,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066190,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066190,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066190,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066190,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066190,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066190,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066190,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066190,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066190,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066190,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066200,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066200,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066200,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066200,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066200,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066200,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066200,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066200,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066200,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066200,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066200,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066200,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066200,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066200,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066200,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066200,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066200,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066200,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066200,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066200,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066200,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066200,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066200,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066200,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066200,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066200,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066200,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066200,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066200,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066200,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066200,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066200,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066200,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066200,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066200,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066200,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066200,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066200,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066200,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066200,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066200,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066200,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066200,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066200,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066200,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066200,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066200,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066200,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066200,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066200,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066200,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066200,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066200,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066200,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066200,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066200,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066200,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066200,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066200,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066200,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066200,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066200,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066200,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066200,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066200,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066200,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066200,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066200,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066200,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066200,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066200,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066200,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066210,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066210,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066210,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066210,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066210,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066210,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066210,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066210,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066210,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066210,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066210,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066210,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066210,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066210,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066210,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066210,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066210,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066210,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066210,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066210,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066210,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066210,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066210,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066210,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066210,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066210,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066210,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066210,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066210,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066210,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066210,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066210,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066210,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066210,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066210,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066210,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066210,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066210,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066210,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066210,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066210,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066210,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066210,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066210,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066210,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066210,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066210,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066210,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066210,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066210,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066210,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066210,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066210,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066210,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066210,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066210,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066210,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066210,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066210,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066210,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066210,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066210,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066210,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066210,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066210,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066210,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066210,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066210,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066210,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066210,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066210,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066210,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1066220,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1066220,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
1066220,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
1066220,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
1066220,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
1066220,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
1066220,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
1066220,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
1066220,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
1066220,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
1066220,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
1066220,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
1066220,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
1066220,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
1066220,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
1066220,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
1066220,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
1066220,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
1066220,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
1066220,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
1066220,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
1066220,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
1066220,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
1066220,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
1066220,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
1066220,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
1066220,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
1066220,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
1066220,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
1066220,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
1066220,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
1066220,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
1066220,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
1066220,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
1066220,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
1066220,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
1066220,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
1066220,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
1066220,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
1066220,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
1066220,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
1066220,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
1066220,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
1066220,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
1066220,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
1066220,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
1066220,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
1066220,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
1066220,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
1066220,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
1066220,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
1066220,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
1066220,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
1066220,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
1066220,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
1066220,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
1066220,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
1066220,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
1066220,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
1066220,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
1066220,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
1066220,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
1066220,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
1066220,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
1066220,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
1066220,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
1066220,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
1066220,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
1066220,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
1066220,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
1066220,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
1066220,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
1067010,10:59:00,10:59:00,1511,1,"",0,0,0.00,1
1067010,11:00:53,11:00:53,2946,2,"",0,0,1093.32,0
1067010,11:15:37,11:15:37,2947,3,"",0,0,9081.09,0
1067010,11:17:00,11:17:00,1513,4,"",0,0,9916.23,1
1067010,11:17:34,11:17:34,1514,5,"",0,0,10129.86,0
1067010,11:18:37,11:18:37,1515,6,"",0,0,10604.22,0
1067010,11:19:14,11:19:14,1516,7,"",0,0,10865.41,0
1067010,11:19:50,11:19:50,1517,8,"",0,0,11125.66,0
1067010,11:20:56,11:20:56,1518,9,"",0,0,11592.05,0
1067010,11:21:15,11:21:15,1519,10,"",0,0,11729.79,0
1067010,11:23:49,11:23:49,1520,11,"",0,0,12768.24,0
1067010,11:25:00,11:25:00,1521,12,"",0,0,13210.95,0
1067010,11:26:08,11:26:08,502,13,"",0,0,13640.76,0
1067010,11:26:54,11:26:54,503,14,"",0,0,14016.97,0
1067010,11:27:53,11:27:53,1522,15,"",0,0,14434.46,0
1067010,11:28:37,11:28:37,1523,16,"",0,0,14723.24,0
1067010,11:30:00,11:30:00,401,17,"",0,0,15333.43,1
1067010,11:30:54,11:30:54,1525,18,"",0,0,15604.87,0
1067010,11:31:28,11:31:28,3026,19,"",0,0,15814.66,0
1067010,11:33:20,11:33:20,587,20,"",0,0,16411.36,0
1067010,11:34:45,11:34:45,588,21,"",0,0,16814.02,0
1067010,11:35:55,11:35:55,589,22,"",0,0,17143.32,0
1067010,11:37:17,11:37:17,590,23,"",0,0,17609.75,0
1067010,11:37:59,11:37:59,272,24,"",0,0,17843.10,0
1067010,11:38:54,11:38:54,273,25,"",0,0,18080.32,0
1067010,11:39:45,11:39:45,274,26,"",0,0,18372.12,0
1067010,11:43:00,11:43:00,2804,27,"",0,0,19392.51,1
1067010,11:44:12,11:44:12,2832,28,"",0,0,19868.52,0
1067010,11:44:43,11:44:43,591,29,"",0,0,20107.26,0
1067010,11:45:46,11:45:46,592,30,"",0,0,20623.25,0
1067010,11:46:17,11:46:17,593,31,"",0,0,20866.48,0
1067010,11:47:10,11:47:10,561,32,"",0,0,21255.93,0
1067010,11:47:41,11:47:41,562,33,"",0,0,21496.10,0
1067010,11:48:09,11:48:09,563,34,"",0,0,21697.33,0
1067010,11:48:53,11:48:53,564,35,"",0,0,22053.15,0
1067010,11:49:46,11:49:46,565,36,"",0,0,22493.53,0
1067010,11:50:54,11:50:54,566,37,"",0,0,22982.83,0
1067010,11:51:31,11:51:31,328,38,"",0,0,23270.10,0
1067010,11:52:00,11:52:00,286,39,"",0,0,23473.48,0
1067010,11:54:05,11:54:05,2951,40,"",0,0,24147.44,0
1067010,11:56:00,11:56:00,170,41,"",0,0,24743.13,1
1067010,11:56:58,11:56:58,171,42,"",0,0,25120.45,0
1067010,11:58:29,11:58:29,539,43,"",0,0,25616.24,0
1067010,11:59:08,11:59:08,567,44,"",0,0,25869.40,0
1067010,12:00:07,12:00:07,568,45,"",0,0,26303.10,0
1067010,12:00:56,12:00:56,569,46,"",0,0,26686.89,0
1067010,12:02:00,12:02:00,570,47,"",0,0,27135.99,1
1067010,12:02:44,12:02:44,571,48,"",0,0,27419.39,0
1067010,12:03:46,12:03:46,572,49,"",0,0,27874.72,0
1067010,12:04:26,12:04:26,573,50,"",0,0,28134.67,0
1067010,12:05:55,12:05:55,574,51,"",0,0,28781.76,0
1067010,12:07:14,12:07:14,576,52,"",0,0,29365.39,0
1067010,12:07:39,12:07:39,577,53,"",0,0,29544.75,0
1067010,12:08:33,12:08:33,578,54,"",0,0,29916.09,0
1067010,12:09:05,12:09:05,579,55,"",0,0,30156.14,0
1067010,12:09:30,12:09:30,580,56,"",0,0,30356.04,0
1067010,12:10:10,12:10:10,581,57,"",0,0,30614.40,0
1067010,12:10:39,12:10:39,582,58,"",0,0,30828.49,0
1067010,12:13:08,12:13:08,583,59,"",0,0,31678.25,0
1067010,12:14:02,12:14:02,584,60,"",0,0,32090.83,0
1067010,12:15:44,12:15:44,585,61,"",0,0,32866.34,0
1067010,12:19:00,12:19:00,187,62,"",0,0,34096.84,1
1068010,10:04:00,10:04:00,749,1,"",0,0,0.00,1
1068010,10:04:58,10:04:58,714,2,"",0,0,522.85,0
1068010,10:05:34,10:05:34,771,3,"",0,0,786.35,0
1068010,10:06:04,10:06:04,715,4,"",0,0,987.19,0
1068010,10:06:58,10:06:58,717,5,"",0,0,1429.99,0
1068010,10:07:40,10:07:40,772,6,"",0,0,1765.68,0
1068010,10:08:22,10:08:22,5645,7,"",0,0,2072.04,0
1068010,10:09:06,10:09:06,716,8,"",0,0,2430.31,0
1068010,10:09:31,10:09:31,718,9,"",0,0,2639.44,0
1068010,10:12:01,10:12:01,688,10,"",0,0,3928.75,0
1068010,10:12:51,10:12:51,689,11,"",0,0,4372.51,0
1068010,10:13:32,10:13:32,690,12,"",0,0,4721.22,0
1068010,10:14:37,10:14:37,692,13,"",0,0,5249.90,0
1068010,10:16:50,10:16:50,698,14,"",0,0,6148.20,0
1068010,10:17:24,10:17:24,699,15,"",0,0,6394.01,0
1068010,10:17:49,10:17:49,700,16,"",0,0,6613.85,0
1068010,10:23:34,10:23:34,693,17,"",0,0,9386.09,0
1068010,10:25:17,10:25:17,694,18,"",0,0,10206.11,0
1068010,10:25:56,10:25:56,695,19,"",0,0,10467.50,0
1068010,10:27:17,10:27:17,696,20,"",0,0,11002.36,0
1068010,10:28:02,10:28:02,697,21,"",0,0,11410.63,0
1068010,10:29:43,10:29:43,720,22,"",0,0,12247.25,0
1068010,10:32:00,10:32:00,3036,23,"",0,0,13404.98,1
1068010,10:32:58,10:32:58,1495,24,"",0,0,13596.28,0
1068010,10:34:02,10:34:02,1496,25,"",0,0,13778.69,0
1068010,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
1069020,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069020,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069020,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069020,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069020,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069020,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069020,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069020,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069020,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069020,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069020,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069020,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069020,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069020,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069020,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069020,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069020,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069020,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069020,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069020,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069020,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069020,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069020,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069020,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069020,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069020,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069020,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069020,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069020,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069020,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069020,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069020,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069020,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069020,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069020,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069020,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069020,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069020,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069020,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069020,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069020,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069020,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069020,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069020,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069020,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069020,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069020,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069020,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069020,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069020,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069020,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069020,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069020,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069020,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069090,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069090,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069090,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069090,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069090,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069090,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069090,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069090,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069090,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069090,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069090,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069090,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069090,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069090,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069090,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069090,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069090,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069090,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069090,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069090,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069090,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069090,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069090,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069090,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069090,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069090,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069090,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069090,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069090,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069090,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069090,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069090,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069090,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069090,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069090,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069090,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069090,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069090,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069090,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069090,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069090,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069090,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069090,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069090,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069090,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069090,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069090,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069090,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069090,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069090,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069090,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069090,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069090,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069090,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069100,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069100,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069100,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069100,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069100,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069100,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069100,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069100,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069100,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069100,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069100,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069100,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069100,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069100,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069100,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069100,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069100,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069100,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069100,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069100,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069100,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069100,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069100,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069100,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069100,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069100,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069100,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069100,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069100,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069100,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069100,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069100,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069100,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069100,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069100,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069100,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069100,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069100,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069100,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069100,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069100,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069100,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069100,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069100,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069100,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069100,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069100,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069100,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069100,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069100,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069100,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069100,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069100,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069100,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069110,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069110,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069110,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069110,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069110,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069110,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069110,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069110,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069110,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069110,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069110,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069110,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069110,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069110,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069110,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069110,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069110,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069110,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069110,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069110,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069110,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069110,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069110,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069110,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069110,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069110,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069110,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069110,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069110,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069110,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069110,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069110,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069110,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069110,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069110,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069110,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069110,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069110,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069110,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069110,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069110,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069110,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069110,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069110,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069110,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069110,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069110,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069110,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069110,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069110,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069110,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069110,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069110,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069110,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069120,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069120,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069120,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069120,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069120,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069120,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069120,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069120,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069120,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069120,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069120,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069120,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069120,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069120,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069120,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069120,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069120,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069120,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069120,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069120,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069120,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069120,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069120,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069120,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069120,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069120,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069120,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069120,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069120,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069120,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069120,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069120,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069120,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069120,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069120,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069120,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069120,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069120,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069120,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069120,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069120,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069120,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069120,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069120,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069120,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069120,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069120,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069120,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069120,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069120,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069120,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069120,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069120,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069120,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069130,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069130,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069130,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069130,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069130,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069130,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069130,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069130,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069130,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069130,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069130,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069130,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069130,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069130,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069130,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069130,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069130,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069130,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069130,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069130,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069130,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069130,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069130,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069130,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069130,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069130,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069130,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069130,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069130,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069130,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069130,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069130,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069130,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069130,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069130,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069130,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069130,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069130,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069130,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069130,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069130,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069130,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069130,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069130,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069130,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069130,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069130,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069130,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069130,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069130,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069130,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069130,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069130,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069130,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069140,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069140,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069140,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069140,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069140,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069140,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069140,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069140,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069140,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069140,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069140,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069140,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069140,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069140,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069140,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069140,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069140,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069140,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069140,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069140,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069140,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069140,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069140,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069140,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069140,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069140,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069140,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069140,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069140,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069140,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069140,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069140,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069140,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069140,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069140,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069140,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069140,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069140,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069140,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069140,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069140,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069140,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069140,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069140,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069140,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069140,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069140,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069140,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069140,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069140,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069140,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069140,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069140,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069140,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069150,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069150,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069150,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069150,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069150,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069150,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069150,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069150,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069150,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069150,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069150,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069150,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069150,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069150,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069150,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069150,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069150,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069150,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069150,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069150,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069150,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069150,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069150,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069150,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069150,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069150,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069150,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069150,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069150,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069150,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069150,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069150,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069150,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069150,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069150,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069150,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069150,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069150,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069150,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069150,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069150,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069150,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069150,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069150,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069150,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069150,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069150,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069150,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069150,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069150,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069150,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069150,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069150,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069150,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069160,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069160,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069160,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069160,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069160,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069160,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069160,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069160,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069160,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069160,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069160,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069160,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069160,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069160,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069160,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069160,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069160,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069160,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069160,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069160,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069160,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069160,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069160,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069160,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069160,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069160,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069160,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069160,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069160,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069160,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069160,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069160,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069160,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069160,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069160,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069160,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069160,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069160,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069160,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069160,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069160,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069160,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069160,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069160,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069160,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069160,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069160,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069160,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069160,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069160,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069160,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069160,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069160,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069160,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069170,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069170,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069170,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069170,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069170,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069170,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069170,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069170,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069170,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069170,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069170,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069170,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069170,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069170,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069170,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069170,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069170,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069170,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069170,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069170,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069170,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069170,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069170,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069170,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069170,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069170,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069170,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069170,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069170,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069170,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069170,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069170,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069170,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069170,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069170,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069170,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069170,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069170,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069170,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069170,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069170,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069170,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069170,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069170,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069170,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069170,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069170,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069170,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069170,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069170,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069170,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069170,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069170,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069170,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069180,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069180,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069180,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069180,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069180,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069180,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069180,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069180,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069180,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069180,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069180,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069180,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069180,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069180,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069180,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069180,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069180,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069180,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069180,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069180,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069180,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069180,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069180,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069180,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069180,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069180,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069180,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069180,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069180,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069180,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069180,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069180,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069180,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069180,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069180,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069180,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069180,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069180,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069180,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069180,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069180,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069180,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069180,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069180,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069180,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069180,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069180,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069180,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069180,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069180,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069180,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069180,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069180,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069180,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069190,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069190,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069190,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069190,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069190,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069190,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069190,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069190,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069190,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069190,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069190,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069190,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069190,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069190,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069190,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069190,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069190,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069190,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069190,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069190,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069190,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069190,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069190,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069190,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069190,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069190,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069190,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069190,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069190,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069190,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069190,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069190,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069190,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069190,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069190,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069190,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069190,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069190,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069190,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069190,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069190,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069190,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069190,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069190,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069190,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069190,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069190,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069190,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069190,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069190,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069190,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069190,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069190,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069190,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069200,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069200,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069200,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069200,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069200,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069200,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069200,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069200,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069200,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069200,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069200,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069200,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069200,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069200,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069200,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069200,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069200,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069200,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069200,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069200,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069200,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069200,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069200,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069200,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069200,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069200,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069200,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069200,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069200,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069200,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069200,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069200,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069200,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069200,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069200,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069200,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069200,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069200,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069200,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069200,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069200,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069200,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069200,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069200,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069200,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069200,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069200,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069200,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069200,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069200,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069200,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069200,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069200,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069200,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069210,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069210,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069210,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069210,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069210,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069210,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069210,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069210,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069210,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069210,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069210,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069210,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069210,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069210,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069210,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069210,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069210,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069210,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069210,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069210,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069210,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069210,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069210,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069210,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069210,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069210,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069210,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069210,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069210,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069210,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069210,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069210,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069210,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069210,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069210,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069210,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069210,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069210,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069210,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069210,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069210,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069210,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069210,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069210,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069210,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069210,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069210,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069210,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069210,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069210,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069210,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069210,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069210,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069210,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1069220,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1069220,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1069220,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1069220,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1069220,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1069220,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1069220,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1069220,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1069220,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1069220,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1069220,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1069220,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1069220,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1069220,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1069220,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1069220,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1069220,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1069220,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1069220,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1069220,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1069220,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1069220,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1069220,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1069220,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1069220,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1069220,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1069220,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1069220,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1069220,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1069220,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1069220,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1069220,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1069220,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1069220,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1069220,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1069220,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1069220,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1069220,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1069220,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1069220,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1069220,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1069220,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1069220,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1069220,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1069220,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1069220,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1069220,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1069220,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1069220,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1069220,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1069220,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1069220,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1069220,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1069220,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1070010,10:26:00,10:26:00,187,1,"",0,0,0.00,1
1070010,10:28:19,10:28:19,516,2,"",0,0,980.35,0
1070010,10:29:04,10:29:04,517,3,"",0,0,1334.93,0
1070010,10:29:56,10:29:56,518,4,"",0,0,1772.32,0
1070010,10:30:39,10:30:39,519,5,"",0,0,2126.28,0
1070010,10:31:51,10:31:51,520,6,"",0,0,2694.46,0
1070010,10:32:34,10:32:34,521,7,"",0,0,3000.93,0
1070010,10:33:26,10:33:26,522,8,"",0,0,3249.17,0
1070010,10:34:36,10:34:36,523,9,"",0,0,3672.14,0
1070010,10:35:05,10:35:05,524,10,"",0,0,3895.21,0
1070010,10:35:44,10:35:44,525,11,"",0,0,4184.11,0
1070010,10:36:22,10:36:22,526,12,"",0,0,4489.28,0
1070010,10:37:03,10:37:03,527,13,"",0,0,4812.56,0
1070010,10:37:25,10:37:25,528,14,"",0,0,4993.50,0
1070010,10:37:55,10:37:55,529,15,"",0,0,5244.45,0
1070010,10:38:28,10:38:28,530,16,"",0,0,5489.99,0
1070010,10:38:58,10:38:58,531,17,"",0,0,5726.75,0
1070010,10:39:29,10:39:29,532,18,"",0,0,5954.54,0
1070010,10:40:32,10:40:32,533,19,"",0,0,6436.72,0
1070010,10:41:00,10:41:00,534,20,"",0,0,6649.19,1
1070010,10:42:04,10:42:04,535,21,"",0,0,7160.88,0
1070010,10:42:50,10:42:50,536,22,"",0,0,7582.58,0
1070010,10:43:38,10:43:38,537,23,"",0,0,8008.87,0
1070010,10:44:09,10:44:09,538,24,"",0,0,8249.93,0
1070010,10:45:20,10:45:20,101,25,"",0,0,8697.35,0
1070010,10:46:00,10:46:00,102,26,"",0,0,9001.20,1
1070010,10:47:09,10:47:09,2983,27,"",0,0,9465.81,0
1070010,10:48:53,10:48:53,195,28,"",0,0,10134.17,0
1070010,10:50:06,10:50:06,542,29,"",0,0,10705.25,0
1070010,10:51:11,10:51:11,543,30,"",0,0,11177.73,0
1070010,10:52:10,10:52:10,544,31,"",0,0,11667.05,0
1070010,10:53:19,10:53:19,545,32,"",0,0,12227.82,0
1070010,10:53:49,10:53:49,546,33,"",0,0,12481.40,0
1070010,10:54:35,10:54:35,553,34,"",0,0,12815.14,0
1070010,10:55:24,10:55:24,554,35,"",0,0,13187.77,0
1070010,10:57:00,10:57:00,635,36,"",0,0,13976.52,1
1070010,10:58:21,10:58:21,2825,37,"",0,0,14311.01,0
1070010,11:02:27,11:02:27,547,38,"",0,0,15449.12,0
1070010,11:03:01,11:03:01,548,39,"",0,0,15635.86,0
1070010,11:04:29,11:04:29,555,40,"",0,0,16020.84,0
1070010,11:05:16,11:05:16,514,41,"",0,0,16234.65,0
1070010,11:06:34,11:06:34,556,42,"",0,0,16639.15,0
1070010,11:07:34,11:07:34,557,43,"",0,0,16915.58,0
1070010,11:09:36,11:09:36,558,44,"",0,0,17447.32,0
1070010,11:11:14,11:11:14,1495,45,"",0,0,17889.41,0
1070010,11:11:55,11:11:55,1496,46,"",0,0,18072.22,0
1070010,11:14:00,11:14:00,1497,47,"",0,0,18676.13,1
1070010,11:14:42,11:14:42,1498,48,"",0,0,19069.62,0
1070010,11:15:21,11:15:21,1499,49,"",0,0,19398.61,0
1070010,11:16:02,11:16:02,1500,50,"",0,0,19780.11,0
1070010,11:16:58,11:16:58,1494,51,"",0,0,20300.40,0
1070010,11:17:58,11:17:58,1501,52,"",0,0,20714.07,0
1070010,11:18:45,11:18:45,1502,53,"",0,0,21001.71,0
1070010,11:20:40,11:20:40,1503,54,"",0,0,21987.42,0
1070010,11:21:20,11:21:20,1504,55,"",0,0,22327.08,0
1070010,11:21:46,11:21:46,1505,56,"",0,0,22537.97,0
1070010,11:22:26,11:22:26,1506,57,"",0,0,22909.78,0
1070010,11:22:55,11:22:55,1507,58,"",0,0,23167.36,0
1070010,11:23:28,11:23:28,1508,59,"",0,0,23483.18,0
1070010,11:24:00,11:24:00,1509,60,"",0,0,23760.42,1
1070010,11:25:21,11:25:21,2948,61,"",0,0,24571.76,0
1070010,11:39:40,11:39:40,2949,62,"",0,0,32285.55,0
1070010,11:40:31,11:40:31,1510,63,"",0,0,32754.98,0
1070010,11:42:00,11:42:00,1511,64,"",0,0,33662.15,1
1072010,11:31:00,11:31:00,287,1,"",0,0,0.00,1
1072010,11:31:55,11:31:55,2951,2,"",0,0,497.92,0
1072010,11:32:23,11:32:23,103,3,"",0,0,790.41,0
1072010,11:32:45,11:32:45,104,4,"",0,0,1022.00,0
1072010,11:33:02,11:33:02,105,5,"",0,0,1224.50,0
1072010,11:33:35,11:33:35,106,6,"",0,0,1546.29,0
1072010,11:35:04,11:35:04,107,7,"",0,0,2400.60,0
1072010,11:35:57,11:35:57,989,8,"",0,0,2862.15,0
1072010,11:36:54,11:36:54,962,9,"",0,0,3343.18,0
1072010,11:37:55,11:37:55,963,10,"",0,0,3785.53,0
1072010,11:39:08,11:39:08,964,11,"",0,0,4465.03,0
1072010,11:40:50,11:40:50,991,12,"",0,0,5356.44,0
1072010,11:42:21,11:42:21,992,13,"",0,0,6286.73,0
1072010,11:43:20,11:43:20,993,14,"",0,0,6870.94,0
1072010,11:44:56,11:44:56,994,15,"",0,0,7927.85,0
1072010,11:45:59,11:45:59,956,16,"",0,0,8636.06,0
1072010,11:49:06,11:49:06,1207,17,"",0,0,10512.10,0
1072010,11:50:00,11:50:00,1208,18,"",0,0,11054.31,1
1072010,11:51:00,11:51:00,965,19,"",0,0,11576.49,0
1072010,11:52:24,11:52:24,966,20,"",0,0,12452.41,0
1072010,11:53:06,11:53:06,967,21,"",0,0,12904.70,0
1072010,11:58:09,11:58:09,3021,22,"",0,0,15972.99,0
1072010,11:59:41,11:59:41,968,23,"",0,0,16799.77,0
1072010,12:00:18,12:00:18,969,24,"",0,0,17183.69,0
1072010,12:01:36,12:01:36,701,25,"",0,0,17990.94,0
1072010,12:02:18,12:02:18,702,26,"",0,0,18410.35,0
1072010,12:03:00,12:03:00,703,27,"",0,0,18829.68,1
1072010,12:03:53,12:03:53,704,28,"",0,0,19121.79,0
1072010,12:05:35,12:05:35,705,29,"",0,0,19629.92,0
1072010,12:06:45,12:06:45,706,30,"",0,0,20016.73,0
1072010,12:08:20,12:08:20,707,31,"",0,0,20482.18,0
1072010,12:10:30,12:10:30,708,32,"",0,0,21207.99,0
1072010,12:12:09,12:12:09,709,33,"",0,0,21766.87,0
1072010,12:13:00,12:13:00,970,34,"",0,0,22036.05,1
1072010,12:13:39,12:13:39,971,35,"",0,0,22381.85,0
1072010,12:14:38,12:14:38,972,36,"",0,0,22846.40,0
1072010,12:15:12,12:15:12,973,37,"",0,0,23158.75,0
1072010,12:15:40,12:15:40,974,38,"",0,0,23409.31,0
1072010,12:17:36,12:17:36,975,39,"",0,0,24502.16,0
1072010,12:18:37,12:18:37,976,40,"",0,0,25035.02,0
1072010,12:19:11,12:19:11,781,41,"",0,0,25317.57,0
1072010,12:19:56,12:19:56,2799,42,"",0,0,25709.45,0
1072010,12:21:00,12:21:00,780,43,"",0,0,26225.83,1
1072010,12:23:21,12:23:21,979,44,"",0,0,27590.64,0
1072010,12:24:46,12:24:46,977,45,"",0,0,28556.66,0
1072010,12:25:44,12:25:44,980,46,"",0,0,29186.04,0
1072010,12:27:09,12:27:09,981,47,"",0,0,30006.88,0
1072010,12:28:02,12:28:02,982,48,"",0,0,30610.97,0
1072010,12:28:56,12:28:56,983,49,"",0,0,31187.78,0
1072010,12:30:04,12:30:04,984,50,"",0,0,31856.80,0
1072010,12:30:42,12:30:42,985,51,"",0,0,32219.32,0
1072010,12:31:00,12:31:00,986,52,"",0,0,32401.85,1
1072010,12:32:50,12:32:50,987,53,"",0,0,33428.22,0
1072010,12:34:15,12:34:15,988,54,"",0,0,34122.93,0
1072010,12:35:09,12:35:09,933,55,"",0,0,34618.11,0
1072010,12:36:00,12:36:00,934,56,"",0,0,35065.58,1
1072010,12:37:30,12:37:30,935,57,"",0,0,35633.06,0
1072010,12:38:09,12:38:09,936,58,"",0,0,35900.05,0
1072010,12:39:15,12:39:15,937,59,"",0,0,36333.99,0
1072010,12:39:55,12:39:55,997,60,"",0,0,36616.35,0
1072010,12:40:59,12:40:59,998,61,"",0,0,37047.91,0
1072010,12:41:54,12:41:54,930,62,"",0,0,37407.55,0
1072010,12:43:03,12:43:03,932,63,"",0,0,37825.64,0
1072010,12:43:40,12:43:40,931,64,"",0,0,38031.98,0
1072010,12:44:22,12:44:22,928,65,"",0,0,38295.80,0
1072010,12:45:00,12:45:00,999,66,"",0,0,38487.09,1
1073020,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073020,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073020,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073020,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073020,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073020,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073020,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073020,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073020,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073020,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073020,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073020,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073020,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073020,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073020,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073020,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073020,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073020,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073020,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073020,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073020,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073020,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073020,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073020,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073020,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073020,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073020,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073020,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073020,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073020,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073020,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073020,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073020,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073020,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073020,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073020,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073020,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073020,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073020,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073020,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073020,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073020,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073020,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073020,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073020,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073020,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073020,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073020,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073020,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073020,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073020,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073020,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073020,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073020,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073020,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073020,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073020,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073020,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073020,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073020,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073020,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073020,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073020,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073020,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073020,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073020,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073090,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073090,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073090,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073090,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073090,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073090,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073090,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073090,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073090,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073090,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073090,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073090,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073090,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073090,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073090,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073090,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073090,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073090,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073090,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073090,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073090,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073090,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073090,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073090,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073090,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073090,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073090,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073090,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073090,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073090,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073090,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073090,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073090,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073090,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073090,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073090,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073090,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073090,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073090,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073090,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073090,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073090,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073090,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073090,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073090,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073090,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073090,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073090,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073090,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073090,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073090,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073090,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073090,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073090,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073090,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073090,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073090,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073090,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073090,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073090,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073090,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073090,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073090,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073090,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073090,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073090,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073100,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073100,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073100,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073100,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073100,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073100,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073100,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073100,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073100,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073100,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073100,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073100,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073100,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073100,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073100,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073100,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073100,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073100,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073100,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073100,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073100,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073100,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073100,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073100,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073100,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073100,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073100,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073100,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073100,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073100,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073100,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073100,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073100,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073100,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073100,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073100,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073100,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073100,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073100,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073100,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073100,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073100,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073100,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073100,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073100,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073100,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073100,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073100,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073100,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073100,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073100,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073100,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073100,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073100,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073100,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073100,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073100,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073100,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073100,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073100,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073100,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073100,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073100,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073100,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073100,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073100,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073110,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073110,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073110,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073110,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073110,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073110,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073110,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073110,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073110,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073110,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073110,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073110,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073110,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073110,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073110,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073110,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073110,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073110,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073110,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073110,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073110,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073110,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073110,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073110,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073110,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073110,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073110,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073110,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073110,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073110,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073110,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073110,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073110,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073110,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073110,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073110,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073110,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073110,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073110,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073110,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073110,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073110,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073110,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073110,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073110,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073110,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073110,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073110,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073110,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073110,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073110,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073110,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073110,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073110,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073110,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073110,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073110,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073110,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073110,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073110,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073110,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073110,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073110,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073110,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073110,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073110,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073120,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073120,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073120,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073120,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073120,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073120,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073120,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073120,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073120,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073120,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073120,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073120,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073120,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073120,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073120,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073120,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073120,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073120,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073120,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073120,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073120,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073120,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073120,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073120,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073120,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073120,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073120,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073120,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073120,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073120,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073120,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073120,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073120,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073120,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073120,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073120,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073120,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073120,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073120,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073120,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073120,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073120,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073120,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073120,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073120,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073120,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073120,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073120,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073120,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073120,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073120,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073120,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073120,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073120,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073120,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073120,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073120,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073120,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073120,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073120,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073120,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073120,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073120,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073120,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073120,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073120,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073130,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073130,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073130,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073130,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073130,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073130,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073130,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073130,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073130,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073130,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073130,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073130,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073130,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073130,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073130,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073130,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073130,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073130,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073130,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073130,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073130,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073130,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073130,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073130,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073130,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073130,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073130,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073130,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073130,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073130,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073130,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073130,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073130,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073130,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073130,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073130,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073130,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073130,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073130,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073130,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073130,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073130,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073130,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073130,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073130,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073130,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073130,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073130,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073130,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073130,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073130,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073130,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073130,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073130,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073130,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073130,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073130,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073130,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073130,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073130,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073130,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073130,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073130,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073130,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073130,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073130,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073140,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073140,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073140,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073140,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073140,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073140,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073140,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073140,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073140,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073140,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073140,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073140,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073140,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073140,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073140,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073140,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073140,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073140,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073140,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073140,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073140,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073140,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073140,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073140,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073140,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073140,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073140,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073140,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073140,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073140,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073140,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073140,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073140,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073140,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073140,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073140,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073140,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073140,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073140,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073140,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073140,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073140,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073140,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073140,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073140,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073140,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073140,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073140,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073140,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073140,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073140,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073140,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073140,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073140,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073140,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073140,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073140,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073140,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073140,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073140,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073140,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073140,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073140,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073140,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073140,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073140,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073150,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073150,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073150,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073150,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073150,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073150,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073150,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073150,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073150,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073150,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073150,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073150,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073150,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073150,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073150,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073150,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073150,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073150,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073150,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073150,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073150,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073150,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073150,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073150,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073150,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073150,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073150,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073150,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073150,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073150,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073150,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073150,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073150,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073150,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073150,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073150,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073150,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073150,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073150,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073150,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073150,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073150,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073150,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073150,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073150,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073150,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073150,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073150,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073150,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073150,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073150,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073150,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073150,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073150,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073150,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073150,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073150,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073150,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073150,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073150,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073150,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073150,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073150,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073150,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073150,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073150,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073160,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073160,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073160,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073160,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073160,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073160,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073160,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073160,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073160,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073160,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073160,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073160,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073160,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073160,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073160,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073160,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073160,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073160,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073160,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073160,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073160,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073160,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073160,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073160,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073160,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073160,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073160,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073160,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073160,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073160,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073160,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073160,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073160,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073160,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073160,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073160,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073160,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073160,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073160,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073160,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073160,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073160,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073160,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073160,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073160,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073160,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073160,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073160,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073160,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073160,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073160,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073160,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073160,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073160,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073160,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073160,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073160,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073160,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073160,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073160,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073160,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073160,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073160,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073160,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073160,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073160,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073170,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073170,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073170,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073170,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073170,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073170,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073170,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073170,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073170,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073170,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073170,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073170,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073170,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073170,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073170,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073170,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073170,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073170,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073170,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073170,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073170,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073170,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073170,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073170,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073170,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073170,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073170,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073170,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073170,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073170,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073170,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073170,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073170,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073170,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073170,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073170,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073170,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073170,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073170,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073170,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073170,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073170,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073170,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073170,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073170,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073170,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073170,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073170,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073170,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073170,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073170,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073170,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073170,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073170,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073170,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073170,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073170,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073170,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073170,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073170,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073170,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073170,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073170,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073170,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073170,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073170,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073180,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073180,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073180,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073180,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073180,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073180,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073180,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073180,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073180,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073180,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073180,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073180,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073180,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073180,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073180,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073180,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073180,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073180,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073180,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073180,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073180,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073180,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073180,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073180,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073180,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073180,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073180,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073180,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073180,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073180,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073180,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073180,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073180,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073180,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073180,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073180,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073180,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073180,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073180,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073180,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073180,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073180,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073180,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073180,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073180,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073180,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073180,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073180,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073180,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073180,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073180,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073180,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073180,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073180,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073180,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073180,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073180,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073180,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073180,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073180,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073180,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073180,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073180,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073180,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073180,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073180,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073190,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073190,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073190,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073190,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073190,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073190,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073190,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073190,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073190,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073190,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073190,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073190,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073190,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073190,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073190,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073190,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073190,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073190,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073190,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073190,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073190,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073190,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073190,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073190,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073190,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073190,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073190,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073190,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073190,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073190,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073190,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073190,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073190,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073190,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073190,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073190,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073190,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073190,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073190,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073190,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073190,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073190,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073190,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073190,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073190,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073190,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073190,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073190,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073190,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073190,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073190,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073190,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073190,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073190,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073190,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073190,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073190,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073190,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073190,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073190,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073190,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073190,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073190,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073190,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073190,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073190,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073200,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073200,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073200,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073200,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073200,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073200,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073200,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073200,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073200,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073200,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073200,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073200,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073200,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073200,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073200,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073200,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073200,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073200,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073200,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073200,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073200,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073200,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073200,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073200,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073200,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073200,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073200,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073200,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073200,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073200,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073200,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073200,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073200,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073200,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073200,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073200,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073200,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073200,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073200,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073200,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073200,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073200,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073200,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073200,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073200,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073200,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073200,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073200,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073200,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073200,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073200,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073200,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073200,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073200,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073200,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073200,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073200,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073200,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073200,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073200,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073200,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073200,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073200,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073200,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073200,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073200,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073210,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073210,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073210,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073210,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073210,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073210,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073210,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073210,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073210,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073210,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073210,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073210,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073210,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073210,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073210,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073210,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073210,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073210,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073210,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073210,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073210,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073210,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073210,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073210,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073210,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073210,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073210,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073210,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073210,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073210,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073210,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073210,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073210,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073210,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073210,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073210,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073210,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073210,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073210,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073210,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073210,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073210,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073210,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073210,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073210,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073210,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073210,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073210,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073210,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073210,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073210,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073210,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073210,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073210,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073210,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073210,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073210,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073210,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073210,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073210,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073210,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073210,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073210,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073210,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073210,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073210,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1073220,08:20:00,08:20:00,2407,1,"",0,0,0.00,1
1073220,08:22:30,08:22:30,1359,2,"",0,0,850.74,0
1073220,08:23:16,08:23:16,1363,3,"",0,0,1096.96,0
1073220,08:24:04,08:24:04,1364,4,"",0,0,1400.46,0
1073220,08:24:58,08:24:58,1365,5,"",0,0,1752.01,0
1073220,08:25:54,08:25:54,1366,6,"",0,0,2103.26,0
1073220,08:29:00,08:29:00,1367,7,"",0,0,3273.02,1
1073220,08:30:57,08:30:57,1368,8,"",0,0,4205.99,0
1073220,08:32:14,08:32:14,1369,9,"",0,0,4835.77,0
1073220,08:32:40,08:32:40,1318,10,"",0,0,5069.48,0
1073220,08:33:35,08:33:35,1319,11,"",0,0,5528.34,0
1073220,08:34:28,08:34:28,1320,12,"",0,0,6020.16,0
1073220,08:35:21,08:35:21,1321,13,"",0,0,6419.99,0
1073220,08:37:46,08:37:46,1342,14,"",0,0,7542.29,0
1073220,08:39:32,08:39:32,1343,15,"",0,0,8244.32,0
1073220,08:40:08,08:40:08,1344,16,"",0,0,8458.03,0
1073220,08:40:33,08:40:33,1345,17,"",0,0,8653.88,0
1073220,08:41:38,08:41:38,1346,18,"",0,0,9194.87,0
1073220,08:42:27,08:42:27,1347,19,"",0,0,9616.56,0
1073220,08:43:01,08:43:01,1348,20,"",0,0,9890.61,0
1073220,08:43:42,08:43:42,1349,21,"",0,0,10207.39,0
1073220,08:44:51,08:44:51,2250,22,"",0,0,10667.61,0
1073220,08:48:29,08:48:29,1343,23,"",0,0,12265.99,0
1073220,08:49:04,08:49:04,1344,24,"",0,0,12479.70,0
1073220,08:49:30,08:49:30,1345,25,"",0,0,12675.55,0
1073220,08:50:23,08:50:23,1322,26,"",0,0,13099.31,0
1073220,08:51:14,08:51:14,1323,27,"",0,0,13440.52,0
1073220,08:52:03,08:52:03,1324,28,"",0,0,13815.85,0
1073220,08:52:58,08:52:58,1325,29,"",0,0,14262.45,0
1073220,08:54:18,08:54:18,1389,30,"",0,0,14908.07,0
1073220,08:55:53,08:55:53,1327,31,"",0,0,15662.43,0
1073220,08:57:00,08:57:00,1328,32,"",0,0,16222.58,0
1073220,08:59:00,08:59:00,1329,33,"",0,0,17194.55,1
1073220,09:05:00,09:05:00,1370,34,"",0,0,18954.42,1
1073220,09:06:49,09:06:49,1330,35,"",0,0,19497.28,0
1073220,09:08:22,09:08:22,1331,36,"",0,0,19959.26,0
1073220,09:10:04,09:10:04,1332,37,"",0,0,20475.17,0
1073220,09:11:37,09:11:37,1333,38,"",0,0,21000.40,0
1073220,09:12:20,09:12:20,1334,39,"",0,0,21221.83,0
1073220,09:14:00,09:14:00,1350,40,"",0,0,21769.48,1
1073220,09:17:06,09:17:06,1356,41,"",0,0,22846.76,0
1073220,09:18:21,09:18:21,1335,42,"",0,0,23363.49,0
1073220,09:19:13,09:19:13,1336,43,"",0,0,23714.34,0
1073220,09:21:00,09:21:00,1337,44,"",0,0,24457.04,1
1073220,09:21:56,09:21:56,1338,45,"",0,0,25069.44,0
1073220,09:22:55,09:22:55,1390,46,"",0,0,25642.32,0
1073220,09:23:40,09:23:40,1391,47,"",0,0,26063.00,0
1073220,09:24:07,09:24:07,1392,48,"",0,0,26378.53,0
1073220,09:26:16,09:26:16,1339,49,"",0,0,27780.39,0
1073220,09:28:06,09:28:06,1340,50,"",0,0,28958.18,0
1073220,09:30:04,09:30:04,5717,51,"",0,0,30327.08,0
1073220,09:31:00,09:31:00,1378,52,"",0,0,31001.33,1
1073220,09:31:36,09:31:36,2473,53,"",0,0,31352.36,0
1073220,09:33:08,09:33:08,2474,54,"",0,0,32276.99,0
1073220,09:34:58,09:34:58,2427,55,"",0,0,33277.05,0
1073220,09:37:17,09:37:17,5718,56,"",0,0,34551.86,0
1073220,09:38:55,09:38:55,5719,57,"",0,0,35421.15,0
1073220,09:39:46,09:39:46,2956,58,"",0,0,35887.23,0
1073220,09:40:33,09:40:33,2426,59,"",0,0,36339.86,0
1073220,09:41:07,09:41:07,2475,60,"",0,0,36654.51,0
1073220,09:42:14,09:42:14,2476,61,"",0,0,37283.28,0
1073220,09:43:12,09:43:12,2428,62,"",0,0,37796.35,0
1073220,09:44:02,09:44:02,2429,63,"",0,0,38295.54,0
1073220,09:44:33,09:44:33,2430,64,"",0,0,38606.27,0
1073220,09:45:04,09:45:04,2431,65,"",0,0,38935.98,0
1073220,09:47:00,09:47:00,2420,66,"",0,0,40096.90,1
1074020,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074020,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074020,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074020,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074020,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074020,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074020,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074020,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074020,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074020,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074020,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074020,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074020,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074020,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074020,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074020,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074020,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074020,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074020,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074020,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074020,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074020,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074020,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074020,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074020,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074020,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074020,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074090,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074090,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074090,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074090,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074090,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074090,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074090,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074090,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074090,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074090,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074090,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074090,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074090,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074090,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074090,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074090,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074090,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074090,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074090,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074090,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074090,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074090,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074090,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074090,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074090,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074090,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074090,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074100,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074100,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074100,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074100,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074100,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074100,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074100,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074100,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074100,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074100,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074100,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074100,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074100,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074100,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074100,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074100,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074100,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074100,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074100,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074100,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074100,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074100,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074100,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074100,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074100,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074100,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074100,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074110,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074110,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074110,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074110,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074110,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074110,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074110,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074110,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074110,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074110,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074110,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074110,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074110,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074110,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074110,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074110,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074110,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074110,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074110,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074110,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074110,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074110,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074110,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074110,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074110,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074110,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074110,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074120,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074120,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074120,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074120,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074120,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074120,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074120,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074120,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074120,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074120,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074120,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074120,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074120,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074120,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074120,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074120,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074120,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074120,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074120,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074120,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074120,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074120,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074120,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074120,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074120,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074120,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074120,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074130,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074130,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074130,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074130,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074130,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074130,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074130,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074130,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074130,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074130,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074130,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074130,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074130,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074130,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074130,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074130,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074130,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074130,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074130,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074130,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074130,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074130,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074130,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074130,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074130,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074130,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074130,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074140,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074140,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074140,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074140,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074140,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074140,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074140,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074140,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074140,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074140,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074140,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074140,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074140,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074140,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074140,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074140,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074140,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074140,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074140,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074140,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074140,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074140,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074140,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074140,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074140,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074140,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074140,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074150,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074150,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074150,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074150,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074150,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074150,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074150,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074150,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074150,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074150,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074150,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074150,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074150,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074150,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074150,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074150,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074150,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074150,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074150,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074150,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074150,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074150,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074150,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074150,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074150,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074150,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074150,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074160,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074160,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074160,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074160,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074160,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074160,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074160,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074160,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074160,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074160,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074160,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074160,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074160,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074160,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074160,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074160,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074160,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074160,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074160,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074160,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074160,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074160,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074160,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074160,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074160,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074160,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074160,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074170,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074170,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074170,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074170,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074170,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074170,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074170,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074170,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074170,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074170,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074170,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074170,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074170,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074170,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074170,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074170,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074170,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074170,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074170,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074170,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074170,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074170,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074170,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074170,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074170,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074170,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074170,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074180,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074180,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074180,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074180,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074180,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074180,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074180,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074180,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074180,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074180,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074180,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074180,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074180,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074180,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074180,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074180,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074180,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074180,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074180,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074180,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074180,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074180,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074180,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074180,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074180,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074180,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074180,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074190,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074190,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074190,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074190,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074190,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074190,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074190,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074190,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074190,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074190,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074190,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074190,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074190,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074190,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074190,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074190,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074190,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074190,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074190,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074190,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074190,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074190,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074190,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074190,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074190,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074190,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074190,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074200,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074200,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074200,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074200,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074200,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074200,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074200,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074200,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074200,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074200,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074200,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074200,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074200,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074200,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074200,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074200,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074200,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074200,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074200,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074200,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074200,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074200,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074200,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074200,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074200,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074200,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074200,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074210,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074210,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074210,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074210,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074210,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074210,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074210,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074210,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074210,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074210,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074210,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074210,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074210,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074210,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074210,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074210,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074210,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074210,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074210,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074210,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074210,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074210,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074210,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074210,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074210,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074210,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074210,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1074220,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1074220,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1074220,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1074220,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1074220,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1074220,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1074220,05:57:00,05:57:00,1828,7,"",0,0,19197.34,1
1074220,06:19:00,06:19:00,791,8,"",0,0,43353.10,1
1074220,06:24:20,06:24:20,2007,9,"",0,0,45651.33,0
1074220,06:25:39,06:25:39,787,10,"",0,0,46144.56,0
1074220,06:26:37,06:26:37,2841,11,"",0,0,46526.19,0
1074220,06:27:42,06:27:42,2842,12,"",0,0,46941.62,0
1074220,06:29:28,06:29:28,781,13,"",0,0,47736.84,0
1074220,06:30:35,06:30:35,2799,14,"",0,0,48125.04,0
1074220,06:32:00,06:32:00,780,15,"",0,0,48629.11,1
1074220,06:35:50,06:35:50,782,16,"",0,0,50532.16,0
1074220,06:36:43,06:36:43,2849,17,"",0,0,50973.83,0
1074220,06:37:40,06:37:40,768,18,"",0,0,51369.26,0
1074220,06:39:21,06:39:21,769,19,"",0,0,52192.00,0
1074220,06:40:52,06:40:52,783,20,"",0,0,52944.97,0
1074220,06:42:58,06:42:58,784,21,"",0,0,53756.66,0
1074220,06:43:47,06:43:47,765,22,"",0,0,54178.92,0
1074220,06:45:00,06:45:00,766,23,"",0,0,54774.00,1
1074220,06:45:25,06:45:25,678,24,"",0,0,54960.63,0
1074220,06:56:42,06:56:42,712,25,"",0,0,59487.71,0
1074220,06:57:29,06:57:29,713,26,"",0,0,59698.55,0
1074220,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1075010,21:30:00,21:30:00,552,1,"",0,0,0.00,1
1075010,21:33:05,21:33:05,3036,2,"",0,0,854.56,0
1075010,21:35:04,21:35:04,587,3,"",0,0,1439.56,0
1075010,21:36:37,21:36:37,588,4,"",0,0,1842.22,0
1075010,21:37:53,21:37:53,589,5,"",0,0,2171.52,0
1075010,21:39:22,21:39:22,590,6,"",0,0,2637.98,0
1075010,21:40:09,21:40:09,272,7,"",0,0,2871.34,0
1075010,21:41:08,21:41:08,273,8,"",0,0,3108.57,0
1075010,21:42:05,21:42:05,274,9,"",0,0,3400.35,0
1075010,21:47:00,21:47:00,5699,10,"",0,0,4736.28,1
1075010,21:50:00,21:50:00,2806,11,"",0,0,5512.44,1
1075010,21:50:59,21:50:59,2804,12,"",0,0,5747.19,0
1075010,21:52:32,21:52:32,275,13,"",0,0,6068.24,0
1075010,21:53:19,21:53:19,2931,14,"",0,0,6252.26,0
1075010,21:55:01,21:55:01,204,15,"",0,0,6626.59,0
1075010,21:58:00,21:58:00,201,16,"",0,0,7283.13,1
1075010,21:58:48,21:58:48,280,17,"",0,0,7575.87,0
1075010,21:59:53,21:59:53,282,18,"",0,0,8045.00,0
1075010,22:00:52,22:00:52,284,19,"",0,0,8446.96,0
1075010,22:01:42,22:01:42,286,20,"",0,0,8771.42,0
1075010,22:03:41,22:03:41,288,21,"",0,0,9455.40,0
1075010,22:05:00,22:05:00,285,22,"",0,0,9963.44,1
1075010,22:06:28,22:06:28,225,23,"",0,0,10607.96,0
1075010,22:07:04,22:07:04,226,24,"",0,0,10873.60,0
1075010,22:08:26,22:08:26,228,25,"",0,0,11500.42,0
1075010,22:09:09,22:09:09,229,26,"",0,0,11823.81,0
1075010,22:10:13,22:10:13,230,27,"",0,0,12328.13,0
1075010,22:11:12,22:11:12,232,28,"",0,0,12794.43,0
1075010,22:12:00,22:12:00,233,29,"",0,0,13169.92,1
1075010,22:13:32,22:13:32,235,30,"",0,0,13641.59,0
1075010,22:14:30,22:14:30,236,31,"",0,0,13982.37,0
1075010,22:15:29,22:15:29,237,32,"",0,0,14303.68,0
1075010,22:17:13,22:17:13,239,33,"",0,0,14860.68,0
1075010,22:17:44,22:17:44,240,34,"",0,0,15024.05,0
1075010,22:18:49,22:18:49,242,35,"",0,0,15389.62,0
1075010,22:19:32,22:19:32,291,36,"",0,0,15648.26,0
1075010,22:20:09,22:20:09,292,37,"",0,0,15843.47,0
1075010,22:21:53,22:21:53,293,38,"",0,0,16376.16,0
1075010,22:24:00,22:24:00,2813,39,"",0,0,17078.24,1
1075010,22:24:50,22:24:50,294,40,"",0,0,17351.09,0
1075010,22:25:42,22:25:42,295,41,"",0,0,17708.28,0
1075010,22:26:35,22:26:35,296,42,"",0,0,18064.73,0
1075010,22:27:48,22:27:48,2934,43,"",0,0,18592.40,0
1075010,22:28:15,22:28:15,243,44,"",0,0,18769.82,0
1075010,22:28:53,22:28:53,2952,45,"",0,0,18999.73,0
1075010,22:29:53,22:29:53,245,46,"",0,0,19430.60,0
1075010,22:30:48,22:30:48,246,47,"",0,0,19803.73,0
1075010,22:33:01,22:33:01,247,48,"",0,0,20637.26,0
1075010,22:34:54,22:34:54,2738,49,"",0,0,21483.71,0
1075010,22:36:47,22:36:47,2739,50,"",0,0,22299.28,0
1075010,22:38:04,22:38:04,251,51,"",0,0,22867.27,0
1075010,22:39:00,22:39:00,252,52,"",0,0,23230.21,1
1075010,22:39:39,22:39:39,253,53,"",0,0,23593.71,0
1075010,22:40:18,22:40:18,254,54,"",0,0,23930.94,0
1075010,22:41:04,22:41:04,255,55,"",0,0,24295.89,0
1075010,22:42:01,22:42:01,256,56,"",0,0,24768.25,0
1075010,22:42:50,22:42:50,257,57,"",0,0,25136.09,0
1075010,22:44:34,22:44:34,258,58,"",0,0,26026.32,0
1075010,22:45:14,22:45:14,259,59,"",0,0,26340.28,0
1075010,22:46:29,22:46:29,260,60,"",0,0,27013.58,0
1075010,22:47:08,22:47:08,261,61,"",0,0,27362.85,0
1075010,22:47:42,22:47:42,400,62,"",0,0,27651.89,0
1075010,22:50:00,22:50:00,1043,63,"",0,0,28642.78,1
1075010,22:52:27,22:52:27,513,64,"",0,0,29494.84,0
1075010,22:54:28,22:54:28,262,65,"",0,0,30273.51,0
1075010,22:55:57,22:55:57,263,66,"",0,0,30816.54,0
1075010,22:57:34,22:57:34,264,67,"",0,0,31443.00,0
1075010,22:58:03,22:58:03,265,68,"",0,0,31670.44,0
1075010,22:59:18,22:59:18,266,69,"",0,0,32180.29,0
1075010,23:00:30,23:00:30,267,70,"",0,0,32701.23,0
1075010,23:01:09,23:01:09,268,71,"",0,0,32988.21,0
1075010,23:02:00,23:02:00,269,72,"",0,0,33333.68,1
1076020,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076020,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076020,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076020,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076020,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076020,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076020,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076020,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076020,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076020,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076020,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076020,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076020,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076020,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076020,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076020,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076020,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076020,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076020,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076020,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076020,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076020,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076020,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076020,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076020,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076020,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076090,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076090,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076090,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076090,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076090,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076090,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076090,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076090,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076090,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076090,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076090,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076090,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076090,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076090,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076090,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076090,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076090,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076090,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076090,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076090,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076090,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076090,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076090,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076090,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076090,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076090,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076100,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076100,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076100,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076100,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076100,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076100,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076100,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076100,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076100,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076100,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076100,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076100,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076100,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076100,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076100,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076100,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076100,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076100,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076100,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076100,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076100,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076100,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076100,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076100,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076100,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076100,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076110,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076110,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076110,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076110,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076110,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076110,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076110,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076110,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076110,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076110,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076110,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076110,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076110,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076110,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076110,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076110,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076110,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076110,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076110,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076110,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076110,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076110,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076110,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076110,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076110,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076110,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076120,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076120,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076120,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076120,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076120,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076120,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076120,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076120,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076120,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076120,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076120,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076120,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076120,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076120,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076120,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076120,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076120,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076120,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076120,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076120,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076120,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076120,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076120,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076120,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076120,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076120,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076130,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076130,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076130,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076130,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076130,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076130,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076130,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076130,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076130,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076130,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076130,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076130,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076130,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076130,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076130,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076130,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076130,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076130,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076130,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076130,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076130,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076130,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076130,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076130,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076130,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076130,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076140,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076140,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076140,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076140,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076140,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076140,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076140,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076140,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076140,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076140,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076140,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076140,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076140,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076140,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076140,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076140,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076140,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076140,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076140,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076140,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076140,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076140,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076140,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076140,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076140,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076140,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076150,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076150,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076150,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076150,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076150,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076150,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076150,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076150,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076150,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076150,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076150,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076150,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076150,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076150,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076150,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076150,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076150,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076150,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076150,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076150,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076150,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076150,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076150,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076150,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076150,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076150,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076160,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076160,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076160,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076160,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076160,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076160,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076160,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076160,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076160,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076160,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076160,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076160,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076160,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076160,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076160,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076160,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076160,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076160,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076160,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076160,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076160,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076160,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076160,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076160,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076160,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076160,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076170,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076170,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076170,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076170,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076170,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076170,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076170,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076170,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076170,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076170,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076170,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076170,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076170,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076170,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076170,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076170,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076170,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076170,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076170,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076170,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076170,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076170,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076170,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076170,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076170,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076170,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076180,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076180,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076180,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076180,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076180,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076180,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076180,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076180,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076180,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076180,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076180,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076180,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076180,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076180,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076180,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076180,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076180,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076180,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076180,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076180,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076180,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076180,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076180,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076180,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076180,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076180,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076190,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076190,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076190,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076190,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076190,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076190,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076190,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076190,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076190,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076190,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076190,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076190,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076190,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076190,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076190,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076190,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076190,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076190,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076190,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076190,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076190,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076190,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076190,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076190,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076190,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076190,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076200,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076200,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076200,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076200,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076200,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076200,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076200,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076200,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076200,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076200,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076200,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076200,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076200,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076200,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076200,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076200,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076200,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076200,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076200,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076200,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076200,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076200,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076200,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076200,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076200,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076200,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076210,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076210,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076210,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076210,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076210,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076210,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076210,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076210,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076210,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076210,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076210,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076210,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076210,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076210,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076210,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076210,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076210,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076210,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076210,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076210,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076210,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076210,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076210,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076210,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076210,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076210,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1076220,06:30:00,06:30:00,749,1,"",0,0,0.00,1
1076220,06:30:56,06:30:56,714,2,"",0,0,522.85,0
1076220,06:31:30,06:31:30,771,3,"",0,0,786.35,0
1076220,06:32:00,06:32:00,715,4,"",0,0,987.19,0
1076220,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
1076220,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
1076220,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
1076220,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
1076220,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
1076220,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
1076220,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
1076220,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
1076220,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
1076220,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
1076220,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
1076220,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
1076220,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
1076220,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
1076220,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
1076220,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
1076220,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
1076220,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
1076220,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
1076220,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
1076220,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
1076220,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
1077020,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077020,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077020,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077020,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077020,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077020,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077020,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077020,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077020,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077020,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077020,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077020,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077020,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077020,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077020,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077020,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077020,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077020,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077020,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077020,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077020,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077020,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077020,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077020,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077020,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077020,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077020,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077020,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077020,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077020,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077020,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077020,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077020,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077020,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077020,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077020,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077020,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077020,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077020,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077020,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077020,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077020,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077020,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077020,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077020,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077020,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077020,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077020,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077020,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077020,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077020,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077020,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077020,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077020,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077020,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077020,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077020,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077020,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077020,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077020,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077020,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077020,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077020,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077020,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077020,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077090,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077090,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077090,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077090,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077090,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077090,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077090,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077090,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077090,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077090,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077090,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077090,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077090,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077090,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077090,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077090,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077090,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077090,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077090,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077090,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077090,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077090,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077090,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077090,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077090,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077090,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077090,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077090,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077090,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077090,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077090,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077090,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077090,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077090,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077090,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077090,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077090,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077090,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077090,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077090,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077090,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077090,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077090,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077090,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077090,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077090,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077090,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077090,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077090,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077090,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077090,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077090,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077090,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077090,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077090,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077090,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077090,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077090,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077090,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077090,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077090,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077090,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077090,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077090,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077090,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077100,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077100,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077100,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077100,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077100,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077100,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077100,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077100,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077100,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077100,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077100,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077100,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077100,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077100,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077100,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077100,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077100,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077100,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077100,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077100,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077100,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077100,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077100,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077100,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077100,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077100,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077100,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077100,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077100,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077100,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077100,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077100,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077100,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077100,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077100,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077100,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077100,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077100,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077100,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077100,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077100,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077100,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077100,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077100,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077100,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077100,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077100,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077100,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077100,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077100,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077100,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077100,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077100,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077100,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077100,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077100,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077100,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077100,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077100,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077100,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077100,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077100,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077100,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077100,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077100,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077110,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077110,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077110,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077110,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077110,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077110,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077110,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077110,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077110,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077110,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077110,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077110,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077110,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077110,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077110,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077110,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077110,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077110,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077110,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077110,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077110,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077110,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077110,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077110,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077110,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077110,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077110,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077110,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077110,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077110,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077110,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077110,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077110,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077110,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077110,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077110,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077110,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077110,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077110,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077110,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077110,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077110,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077110,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077110,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077110,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077110,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077110,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077110,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077110,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077110,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077110,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077110,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077110,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077110,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077110,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077110,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077110,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077110,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077110,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077110,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077110,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077110,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077110,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077110,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077110,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077120,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077120,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077120,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077120,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077120,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077120,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077120,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077120,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077120,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077120,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077120,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077120,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077120,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077120,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077120,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077120,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077120,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077120,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077120,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077120,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077120,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077120,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077120,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077120,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077120,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077120,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077120,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077120,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077120,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077120,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077120,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077120,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077120,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077120,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077120,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077120,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077120,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077120,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077120,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077120,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077120,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077120,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077120,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077120,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077120,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077120,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077120,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077120,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077120,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077120,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077120,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077120,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077120,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077120,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077120,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077120,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077120,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077120,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077120,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077120,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077120,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077120,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077120,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077120,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077120,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077130,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077130,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077130,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077130,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077130,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077130,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077130,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077130,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077130,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077130,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077130,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077130,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077130,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077130,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077130,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077130,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077130,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077130,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077130,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077130,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077130,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077130,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077130,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077130,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077130,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077130,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077130,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077130,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077130,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077130,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077130,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077130,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077130,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077130,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077130,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077130,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077130,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077130,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077130,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077130,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077130,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077130,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077130,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077130,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077130,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077130,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077130,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077130,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077130,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077130,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077130,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077130,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077130,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077130,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077130,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077130,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077130,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077130,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077130,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077130,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077130,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077130,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077130,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077130,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077130,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077140,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077140,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077140,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077140,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077140,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077140,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077140,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077140,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077140,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077140,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077140,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077140,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077140,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077140,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077140,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077140,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077140,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077140,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077140,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077140,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077140,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077140,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077140,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077140,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077140,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077140,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077140,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077140,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077140,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077140,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077140,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077140,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077140,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077140,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077140,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077140,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077140,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077140,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077140,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077140,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077140,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077140,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077140,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077140,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077140,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077140,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077140,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077140,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077140,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077140,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077140,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077140,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077140,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077140,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077140,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077140,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077140,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077140,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077140,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077140,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077140,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077140,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077140,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077140,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077140,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077150,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077150,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077150,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077150,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077150,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077150,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077150,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077150,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077150,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077150,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077150,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077150,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077150,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077150,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077150,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077150,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077150,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077150,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077150,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077150,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077150,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077150,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077150,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077150,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077150,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077150,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077150,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077150,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077150,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077150,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077150,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077150,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077150,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077150,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077150,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077150,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077150,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077150,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077150,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077150,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077150,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077150,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077150,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077150,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077150,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077150,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077150,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077150,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077150,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077150,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077150,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077150,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077150,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077150,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077150,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077150,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077150,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077150,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077150,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077150,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077150,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077150,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077150,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077150,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077150,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077160,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077160,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077160,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077160,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077160,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077160,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077160,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077160,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077160,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077160,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077160,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077160,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077160,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077160,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077160,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077160,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077160,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077160,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077160,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077160,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077160,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077160,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077160,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077160,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077160,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077160,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077160,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077160,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077160,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077160,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077160,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077160,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077160,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077160,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077160,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077160,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077160,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077160,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077160,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077160,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077160,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077160,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077160,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077160,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077160,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077160,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077160,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077160,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077160,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077160,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077160,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077160,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077160,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077160,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077160,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077160,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077160,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077160,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077160,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077160,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077160,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077160,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077160,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077160,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077160,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077170,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077170,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077170,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077170,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077170,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077170,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077170,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077170,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077170,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077170,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077170,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077170,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077170,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077170,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077170,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077170,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077170,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077170,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077170,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077170,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077170,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077170,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077170,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077170,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077170,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077170,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077170,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077170,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077170,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077170,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077170,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077170,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077170,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077170,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077170,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077170,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077170,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077170,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077170,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077170,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077170,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077170,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077170,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077170,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077170,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077170,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077170,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077170,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077170,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077170,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077170,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077170,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077170,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077170,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077170,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077170,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077170,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077170,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077170,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077170,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077170,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077170,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077170,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077170,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077170,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077180,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077180,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077180,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077180,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077180,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077180,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077180,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077180,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077180,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077180,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077180,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077180,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077180,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077180,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077180,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077180,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077180,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077180,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077180,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077180,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077180,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077180,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077180,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077180,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077180,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077180,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077180,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077180,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077180,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077180,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077180,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077180,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077180,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077180,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077180,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077180,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077180,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077180,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077180,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077180,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077180,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077180,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077180,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077180,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077180,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077180,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077180,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077180,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077180,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077180,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077180,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077180,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077180,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077180,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077180,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077180,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077180,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077180,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077180,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077180,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077180,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077180,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077180,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077180,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077180,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077190,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077190,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077190,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077190,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077190,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077190,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077190,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077190,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077190,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077190,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077190,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077190,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077190,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077190,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077190,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077190,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077190,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077190,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077190,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077190,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077190,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077190,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077190,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077190,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077190,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077190,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077190,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077190,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077190,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077190,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077190,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077190,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077190,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077190,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077190,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077190,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077190,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077190,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077190,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077190,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077190,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077190,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077190,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077190,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077190,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077190,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077190,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077190,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077190,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077190,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077190,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077190,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077190,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077190,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077190,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077190,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077190,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077190,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077190,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077190,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077190,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077190,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077190,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077190,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077190,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077200,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077200,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077200,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077200,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077200,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077200,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077200,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077200,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077200,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077200,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077200,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077200,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077200,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077200,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077200,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077200,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077200,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077200,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077200,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077200,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077200,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077200,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077200,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077200,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077200,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077200,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077200,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077200,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077200,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077200,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077200,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077200,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077200,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077200,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077200,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077200,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077200,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077200,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077200,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077200,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077200,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077200,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077200,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077200,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077200,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077200,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077200,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077200,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077200,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077200,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077200,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077200,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077200,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077200,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077200,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077200,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077200,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077200,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077200,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077200,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077200,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077200,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077200,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077200,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077200,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077210,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077210,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077210,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077210,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077210,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077210,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077210,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077210,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077210,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077210,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077210,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077210,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077210,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077210,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077210,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077210,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077210,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077210,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077210,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077210,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077210,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077210,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077210,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077210,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077210,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077210,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077210,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077210,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077210,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077210,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077210,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077210,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077210,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077210,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077210,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077210,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077210,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077210,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077210,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077210,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077210,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077210,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077210,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077210,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077210,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077210,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077210,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077210,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077210,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077210,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077210,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077210,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077210,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077210,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077210,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077210,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077210,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077210,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077210,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077210,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077210,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077210,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077210,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077210,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077210,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1077220,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1077220,07:26:49,07:26:49,175,2,"",0,0,679.87,0
1077220,07:27:50,07:27:50,403,3,"",0,0,1058.55,0
1077220,07:29:34,07:29:34,405,4,"",0,0,1771.09,0
1077220,07:30:37,07:30:37,406,5,"",0,0,2256.03,0
1077220,07:31:54,07:31:54,407,6,"",0,0,2797.47,0
1077220,07:33:34,07:33:34,409,7,"",0,0,3475.42,0
1077220,07:34:53,07:34:53,410,8,"",0,0,4003.73,0
1077220,07:35:59,07:35:59,411,9,"",0,0,4438.00,0
1077220,07:36:55,07:36:55,412,10,"",0,0,4832.00,0
1077220,07:37:41,07:37:41,413,11,"",0,0,5214.72,0
1077220,07:38:23,07:38:23,414,12,"",0,0,5563.39,0
1077220,07:39:21,07:39:21,415,13,"",0,0,6025.28,0
1077220,07:40:13,07:40:13,416,14,"",0,0,6335.48,0
1077220,07:41:15,07:41:15,417,15,"",0,0,6764.61,0
1077220,07:42:30,07:42:30,418,16,"",0,0,7198.50,0
1077220,07:43:12,07:43:12,419,17,"",0,0,7487.51,0
1077220,07:44:59,07:44:59,420,18,"",0,0,8130.77,0
1077220,07:46:49,07:46:49,1053,19,"",0,0,8895.98,0
1077220,07:47:23,07:47:23,1054,20,"",0,0,9130.78,0
1077220,07:48:40,07:48:40,1055,21,"",0,0,9561.34,0
1077220,07:50:00,07:50:00,625,22,"",0,0,10012.48,1
1077220,07:52:01,07:52:01,427,23,"",0,0,10714.90,0
1077220,07:52:56,07:52:56,449,24,"",0,0,11071.56,0
1077220,07:54:06,07:54:06,450,25,"",0,0,11516.23,0
1077220,07:55:17,07:55:17,451,26,"",0,0,11930.82,0
1077220,07:55:57,07:55:57,452,27,"",0,0,12208.28,0
1077220,07:57:00,07:57:00,428,28,"",0,0,12563.07,1
1077220,07:57:26,07:57:26,429,29,"",0,0,12724.89,0
1077220,07:58:02,07:58:02,430,30,"",0,0,12970.70,0
1077220,07:58:43,07:58:43,431,31,"",0,0,13282.99,0
1077220,07:59:19,07:59:19,432,32,"",0,0,13564.94,0
1077220,08:00:09,08:00:09,433,33,"",0,0,13930.30,0
1077220,08:00:43,08:00:43,434,34,"",0,0,14185.30,0
1077220,08:02:04,08:02:04,435,35,"",0,0,14777.66,0
1077220,08:02:33,08:02:33,436,36,"",0,0,14985.80,0
1077220,08:03:07,08:03:07,437,37,"",0,0,15222.55,0
1077220,08:03:52,08:03:52,438,38,"",0,0,15560.82,0
1077220,08:05:02,08:05:02,2983,39,"",0,0,16070.43,0
1077220,08:06:57,08:06:57,195,40,"",0,0,16738.79,0
1077220,08:07:52,08:07:52,196,41,"",0,0,17124.19,0
1077220,08:08:55,08:08:55,198,42,"",0,0,17576.64,0
1077220,08:09:52,08:09:52,200,43,"",0,0,18001.37,0
1077220,08:11:00,08:11:00,202,44,"",0,0,18410.32,1
1077220,08:12:17,08:12:17,203,45,"",0,0,18813.79,0
1077220,08:13:40,08:13:40,205,46,"",0,0,19280.49,0
1077220,08:14:00,08:14:00,2824,47,"",0,0,19394.33,1
1077220,08:15:02,08:15:02,2825,48,"",0,0,19745.74,0
1077220,08:15:40,08:15:40,2822,49,"",0,0,20004.35,0
1077220,08:16:05,08:16:05,276,50,"",0,0,20191.41,0
1077220,08:16:45,08:16:45,278,51,"",0,0,20476.83,0
1077220,08:17:45,08:17:45,166,52,"",0,0,20784.88,0
1077220,08:19:53,08:19:53,167,53,"",0,0,21552.78,0
1077220,08:20:56,08:20:56,2750,54,"",0,0,21927.91,0
1077220,08:22:26,08:22:26,440,55,"",0,0,22367.93,0
1077220,08:24:21,08:24:21,441,56,"",0,0,22814.01,0
1077220,08:24:59,08:24:59,442,57,"",0,0,23016.28,0
1077220,08:27:49,08:27:49,453,58,"",0,0,24101.44,0
1077220,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1077220,08:30:11,08:30:11,455,60,"",0,0,24888.18,0
1077220,08:31:23,08:31:23,444,61,"",0,0,25275.05,0
1077220,08:33:43,08:33:43,446,62,"",0,0,25996.94,0
1077220,08:35:25,08:35:25,448,63,"",0,0,26542.58,0
1077220,08:37:42,08:37:42,457,64,"",0,0,27280.08,0
1077220,08:41:00,08:41:00,2587,65,"",0,0,28305.99,1
1078010,08:04:00,08:04:00,2959,1,"",0,0,0.00,1
1078010,08:08:12,08:08:12,5716,2,"",0,0,1984.27,0
1078010,08:09:28,08:09:28,2966,3,"",0,0,2582.86,0
1078010,08:10:30,08:10:30,2029,4,"",0,0,3098.19,0
1078010,08:13:00,08:13:00,2026,5,"",0,0,4248.05,1
1078010,08:15:12,08:15:12,1699,6,"",0,0,5372.82,0
1078010,08:18:44,08:18:44,1141,7,"",0,0,7255.67,0
1078010,08:20:04,08:20:04,1143,8,"",0,0,8097.63,0
1078010,08:21:10,08:21:10,2955,9,"",0,0,8796.96,0
1078010,08:22:57,08:22:57,1146,10,"",0,0,9994.01,0
1078010,08:23:38,08:23:38,1147,11,"",0,0,10469.79,0
1078010,08:24:16,08:24:16,1148,12,"",0,0,10894.15,0
1078010,08:25:00,08:25:00,1149,13,"",0,0,11390.38,1
1078010,08:26:19,08:26:19,1150,14,"",0,0,11956.79,0
1078010,08:26:44,08:26:44,2745,15,"",0,0,12210.05,0
1078010,08:27:20,08:27:20,1151,16,"",0,0,12529.36,0
1078010,08:28:00,08:28:00,1677,17,"",0,0,12911.83,0
1078010,08:28:27,08:28:27,1678,18,"",0,0,13139.58,0
1078010,08:29:35,08:29:35,1679,19,"",0,0,13818.14,0
1078010,08:32:14,08:32:14,1680,20,"",0,0,15216.64,0
1078010,08:33:12,08:33:12,1681,21,"",0,0,15795.72,0
1078010,08:35:16,08:35:16,1673,22,"",0,0,16968.81,0
1078010,08:35:52,08:35:52,1675,23,"",0,0,17331.13,0
1078010,08:37:06,08:37:06,1684,24,"",0,0,18073.18,0
1078010,08:37:31,08:37:31,1685,25,"",0,0,18297.11,0
1078010,08:38:05,08:38:05,1686,26,"",0,0,18647.30,0
1078010,08:39:00,08:39:00,1688,27,"",0,0,19189.70,1
1078010,08:40:07,08:40:07,1689,28,"",0,0,19619.01,0
1078010,08:40:56,08:40:56,1690,29,"",0,0,20011.52,0
1078010,08:41:43,08:41:43,1691,30,"",0,0,20296.74,0
1078010,08:42:25,08:42:25,1692,31,"",0,0,20630.08,0
1078010,08:43:47,08:43:47,1693,32,"",0,0,21246.96,0
1078010,08:44:38,08:44:38,1697,33,"",0,0,21663.17,0
1078010,08:46:07,08:46:07,1694,34,"",0,0,22391.30,0
1078010,08:49:12,08:49:12,1695,35,"",0,0,23683.32,0
1078010,08:52:14,08:52:14,1696,36,"",0,0,24755.24,0
1078010,08:55:19,08:55:19,2837,37,"",0,0,25813.08,0
1078010,08:55:54,08:55:54,2831,38,"",0,0,26058.67,0
1078010,08:56:48,08:56:48,2825,39,"",0,0,26394.93,0
1078010,09:00:00,09:00:00,5699,40,"",0,0,27591.56,1
1079020,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079020,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079020,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079020,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079020,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079020,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079020,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079020,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079020,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079020,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079020,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079020,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079020,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079020,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079020,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079020,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079020,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079020,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079020,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079020,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079020,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079020,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079020,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079020,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079020,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079020,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079020,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079020,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079020,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079020,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079020,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079020,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079020,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079020,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079020,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079020,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079020,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079020,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079020,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079020,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079020,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079020,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079020,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079020,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079020,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079020,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079020,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079020,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079020,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079020,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079020,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079020,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079020,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079020,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079020,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079020,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079020,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079020,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079020,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079020,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079020,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079020,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079090,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079090,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079090,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079090,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079090,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079090,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079090,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079090,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079090,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079090,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079090,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079090,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079090,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079090,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079090,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079090,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079090,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079090,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079090,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079090,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079090,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079090,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079090,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079090,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079090,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079090,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079090,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079090,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079090,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079090,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079090,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079090,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079090,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079090,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079090,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079090,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079090,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079090,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079090,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079090,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079090,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079090,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079090,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079090,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079090,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079090,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079090,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079090,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079090,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079090,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079090,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079090,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079090,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079090,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079090,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079090,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079090,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079090,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079090,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079090,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079090,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079090,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079100,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079100,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079100,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079100,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079100,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079100,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079100,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079100,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079100,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079100,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079100,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079100,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079100,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079100,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079100,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079100,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079100,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079100,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079100,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079100,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079100,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079100,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079100,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079100,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079100,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079100,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079100,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079100,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079100,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079100,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079100,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079100,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079100,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079100,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079100,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079100,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079100,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079100,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079100,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079100,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079100,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079100,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079100,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079100,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079100,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079100,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079100,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079100,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079100,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079100,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079100,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079100,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079100,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079100,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079100,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079100,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079100,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079100,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079100,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079100,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079100,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079100,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079110,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079110,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079110,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079110,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079110,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079110,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079110,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079110,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079110,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079110,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079110,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079110,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079110,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079110,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079110,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079110,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079110,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079110,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079110,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079110,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079110,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079110,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079110,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079110,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079110,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079110,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079110,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079110,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079110,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079110,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079110,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079110,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079110,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079110,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079110,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079110,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079110,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079110,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079110,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079110,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079110,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079110,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079110,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079110,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079110,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079110,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079110,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079110,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079110,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079110,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079110,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079110,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079110,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079110,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079110,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079110,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079110,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079110,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079110,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079110,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079110,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079110,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079120,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079120,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079120,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079120,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079120,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079120,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079120,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079120,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079120,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079120,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079120,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079120,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079120,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079120,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079120,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079120,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079120,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079120,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079120,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079120,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079120,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079120,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079120,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079120,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079120,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079120,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079120,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079120,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079120,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079120,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079120,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079120,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079120,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079120,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079120,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079120,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079120,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079120,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079120,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079120,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079120,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079120,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079120,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079120,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079120,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079120,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079120,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079120,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079120,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079120,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079120,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079120,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079120,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079120,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079120,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079120,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079120,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079120,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079120,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079120,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079120,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079120,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079130,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079130,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079130,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079130,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079130,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079130,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079130,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079130,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079130,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079130,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079130,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079130,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079130,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079130,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079130,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079130,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079130,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079130,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079130,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079130,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079130,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079130,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079130,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079130,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079130,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079130,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079130,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079130,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079130,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079130,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079130,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079130,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079130,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079130,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079130,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079130,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079130,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079130,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079130,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079130,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079130,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079130,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079130,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079130,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079130,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079130,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079130,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079130,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079130,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079130,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079130,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079130,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079130,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079130,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079130,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079130,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079130,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079130,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079130,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079130,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079130,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079130,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079140,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079140,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079140,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079140,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079140,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079140,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079140,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079140,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079140,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079140,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079140,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079140,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079140,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079140,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079140,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079140,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079140,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079140,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079140,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079140,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079140,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079140,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079140,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079140,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079140,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079140,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079140,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079140,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079140,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079140,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079140,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079140,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079140,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079140,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079140,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079140,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079140,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079140,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079140,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079140,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079140,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079140,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079140,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079140,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079140,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079140,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079140,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079140,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079140,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079140,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079140,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079140,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079140,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079140,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079140,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079140,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079140,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079140,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079140,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079140,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079140,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079140,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079150,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079150,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079150,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079150,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079150,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079150,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079150,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079150,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079150,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079150,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079150,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079150,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079150,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079150,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079150,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079150,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079150,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079150,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079150,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079150,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079150,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079150,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079150,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079150,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079150,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079150,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079150,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079150,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079150,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079150,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079150,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079150,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079150,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079150,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079150,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079150,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079150,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079150,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079150,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079150,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079150,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079150,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079150,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079150,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079150,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079150,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079150,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079150,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079150,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079150,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079150,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079150,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079150,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079150,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079150,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079150,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079150,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079150,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079150,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079150,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079150,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079150,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079160,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079160,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079160,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079160,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079160,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079160,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079160,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079160,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079160,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079160,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079160,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079160,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079160,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079160,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079160,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079160,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079160,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079160,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079160,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079160,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079160,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079160,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079160,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079160,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079160,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079160,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079160,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079160,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079160,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079160,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079160,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079160,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079160,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079160,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079160,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079160,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079160,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079160,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079160,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079160,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079160,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079160,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079160,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079160,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079160,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079160,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079160,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079160,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079160,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079160,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079160,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079160,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079160,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079160,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079160,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079160,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079160,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079160,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079160,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079160,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079160,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079160,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079170,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079170,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079170,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079170,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079170,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079170,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079170,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079170,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079170,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079170,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079170,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079170,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079170,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079170,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079170,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079170,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079170,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079170,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079170,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079170,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079170,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079170,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079170,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079170,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079170,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079170,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079170,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079170,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079170,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079170,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079170,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079170,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079170,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079170,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079170,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079170,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079170,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079170,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079170,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079170,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079170,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079170,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079170,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079170,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079170,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079170,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079170,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079170,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079170,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079170,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079170,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079170,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079170,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079170,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079170,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079170,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079170,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079170,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079170,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079170,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079170,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079170,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079180,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079180,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079180,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079180,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079180,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079180,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079180,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079180,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079180,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079180,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079180,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079180,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079180,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079180,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079180,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079180,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079180,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079180,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079180,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079180,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079180,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079180,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079180,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079180,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079180,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079180,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079180,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079180,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079180,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079180,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079180,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079180,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079180,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079180,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079180,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079180,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079180,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079180,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079180,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079180,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079180,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079180,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079180,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079180,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079180,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079180,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079180,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079180,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079180,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079180,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079180,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079180,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079180,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079180,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079180,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079180,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079180,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079180,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079180,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079180,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079180,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079180,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079190,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079190,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079190,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079190,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079190,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079190,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079190,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079190,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079190,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079190,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079190,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079190,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079190,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079190,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079190,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079190,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079190,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079190,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079190,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079190,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079190,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079190,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079190,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079190,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079190,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079190,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079190,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079190,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079190,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079190,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079190,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079190,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079190,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079190,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079190,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079190,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079190,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079190,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079190,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079190,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079190,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079190,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079190,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079190,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079190,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079190,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079190,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079190,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079190,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079190,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079190,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079190,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079190,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079190,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079190,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079190,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079190,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079190,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079190,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079190,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079190,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079190,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079200,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079200,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079200,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079200,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079200,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079200,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079200,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079200,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079200,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079200,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079200,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079200,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079200,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079200,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079200,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079200,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079200,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079200,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079200,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079200,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079200,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079200,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079200,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079200,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079200,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079200,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079200,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079200,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079200,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079200,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079200,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079200,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079200,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079200,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079200,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079200,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079200,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079200,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079200,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079200,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079200,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079200,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079200,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079200,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079200,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079200,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079200,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079200,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079200,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079200,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079200,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079200,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079200,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079200,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079200,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079200,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079200,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079200,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079200,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079200,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079200,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079200,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079210,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079210,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079210,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079210,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079210,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079210,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079210,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079210,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079210,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079210,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079210,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079210,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079210,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079210,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079210,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079210,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079210,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079210,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079210,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079210,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079210,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079210,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079210,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079210,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079210,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079210,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079210,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079210,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079210,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079210,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079210,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079210,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079210,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079210,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079210,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079210,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079210,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079210,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079210,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079210,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079210,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079210,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079210,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079210,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079210,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079210,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079210,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079210,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079210,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079210,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079210,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079210,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079210,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079210,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079210,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079210,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079210,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079210,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079210,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079210,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079210,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079210,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1079220,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
1079220,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
1079220,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
1079220,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
1079220,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
1079220,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
1079220,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
1079220,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
1079220,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
1079220,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
1079220,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
1079220,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
1079220,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
1079220,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
1079220,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
1079220,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
1079220,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
1079220,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
1079220,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
1079220,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
1079220,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
1079220,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
1079220,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
1079220,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
1079220,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
1079220,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
1079220,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
1079220,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
1079220,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
1079220,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
1079220,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
1079220,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
1079220,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
1079220,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
1079220,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
1079220,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
1079220,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
1079220,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
1079220,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
1079220,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
1079220,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
1079220,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
1079220,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
1079220,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
1079220,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
1079220,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
1079220,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
1079220,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
1079220,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
1079220,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
1079220,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
1079220,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
1079220,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
1079220,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
1079220,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
1079220,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
1079220,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
1079220,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
1079220,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
1079220,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
1079220,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
1079220,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
1080010,11:48:00,11:48:00,749,1,"",0,0,0.00,1
1080010,11:49:01,11:49:01,714,2,"",0,0,522.85,0
1080010,11:49:37,11:49:37,771,3,"",0,0,786.35,0
1080010,11:50:09,11:50:09,715,4,"",0,0,987.19,0
1080010,11:51:04,11:51:04,717,5,"",0,0,1429.99,0
1080010,11:51:48,11:51:48,772,6,"",0,0,1765.68,0
1080010,11:52:31,11:52:31,5645,7,"",0,0,2072.04,0
1080010,11:53:17,11:53:17,716,8,"",0,0,2430.31,0
1080010,11:53:43,11:53:43,718,9,"",0,0,2639.44,0
1080010,11:56:18,11:56:18,688,10,"",0,0,3928.75,0
1080010,11:57:10,11:57:10,689,11,"",0,0,4372.51,0
1080010,11:57:52,11:57:52,690,12,"",0,0,4721.22,0
1080010,11:59:00,11:59:00,692,13,"",0,0,5249.90,0
1080010,12:01:18,12:01:18,698,14,"",0,0,6148.20,0
1080010,12:01:53,12:01:53,699,15,"",0,0,6394.01,0
1080010,12:02:19,12:02:19,700,16,"",0,0,6613.85,0
1080010,12:08:16,12:08:16,693,17,"",0,0,9386.09,0
1080010,12:10:03,12:10:03,694,18,"",0,0,10206.11,0
1080010,12:10:43,12:10:43,695,19,"",0,0,10467.50,0
1080010,12:12:07,12:12:07,696,20,"",0,0,11002.36,0
1080010,12:12:54,12:12:54,697,21,"",0,0,11410.63,0
1080010,12:14:38,12:14:38,720,22,"",0,0,12247.25,0
1080010,12:17:00,12:17:00,3036,23,"",0,0,13404.98,1
1080010,12:17:58,12:17:58,1495,24,"",0,0,13596.28,0
1080010,12:19:02,12:19:02,1496,25,"",0,0,13778.69,0
1080010,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
1081010,15:21:00,15:21:00,552,1,"",0,0,0.00,1
1081010,15:24:16,15:24:16,3036,2,"",0,0,854.56,0
1081010,15:26:22,15:26:22,587,3,"",0,0,1439.56,0
1081010,15:28:00,15:28:00,588,4,"",0,0,1842.22,0
1081010,15:29:21,15:29:21,589,5,"",0,0,2171.52,0
1081010,15:30:56,15:30:56,590,6,"",0,0,2637.98,0
1081010,15:31:45,15:31:45,272,7,"",0,0,2871.34,0
1081010,15:32:48,15:32:48,273,8,"",0,0,3108.57,0
1081010,15:33:47,15:33:47,274,9,"",0,0,3400.35,0
1081010,15:39:00,15:39:00,5699,10,"",0,0,4736.28,1
1081010,15:43:00,15:43:00,2806,11,"",0,0,5512.44,1
1081010,15:44:06,15:44:06,2804,12,"",0,0,5747.19,0
1081010,15:45:52,15:45:52,275,13,"",0,0,6068.24,0
1081010,15:46:44,15:46:44,2931,14,"",0,0,6252.26,0
1081010,15:48:39,15:48:39,204,15,"",0,0,6626.59,0
1081010,15:52:00,15:52:00,201,16,"",0,0,7283.13,1
1081010,15:52:54,15:52:54,280,17,"",0,0,7575.87,0
1081010,15:54:10,15:54:10,282,18,"",0,0,8045.00,0
1081010,15:55:16,15:55:16,284,19,"",0,0,8446.96,0
1081010,15:56:14,15:56:14,286,20,"",0,0,8771.42,0
1081010,15:58:30,15:58:30,288,21,"",0,0,9455.40,0
1081010,16:00:00,16:00:00,285,22,"",0,0,9963.44,1
1081010,16:01:53,16:01:53,225,23,"",0,0,10607.96,0
1081010,16:02:40,16:02:40,226,24,"",0,0,10873.60,0
1081010,16:04:25,16:04:25,228,25,"",0,0,11500.42,0
1081010,16:05:21,16:05:21,229,26,"",0,0,11823.81,0
1081010,16:06:42,16:06:42,230,27,"",0,0,12328.13,0
1081010,16:07:58,16:07:58,232,28,"",0,0,12794.43,0
1081010,16:09:00,16:09:00,233,29,"",0,0,13169.92,1
1081010,16:10:55,16:10:55,235,30,"",0,0,13641.59,0
1081010,16:12:08,16:12:08,236,31,"",0,0,13982.37,0
1081010,16:13:21,16:13:21,237,32,"",0,0,14303.68,0
1081010,16:15:32,16:15:32,239,33,"",0,0,14860.68,0
1081010,16:16:10,16:16:10,240,34,"",0,0,15024.05,0
1081010,16:17:31,16:17:31,242,35,"",0,0,15389.62,0
1081010,16:18:25,16:18:25,291,36,"",0,0,15648.26,0
1081010,16:19:11,16:19:11,292,37,"",0,0,15843.47,0
1081010,16:21:22,16:21:22,293,38,"",0,0,16376.16,0
1081010,16:24:00,16:24:00,2813,39,"",0,0,17078.24,1
1081010,16:25:00,16:25:00,294,40,"",0,0,17351.09,0
1081010,16:26:03,16:26:03,295,41,"",0,0,17708.28,0
1081010,16:27:06,16:27:06,296,42,"",0,0,18064.73,0
1081010,16:28:33,16:28:33,2934,43,"",0,0,18592.40,0
1081010,16:29:06,16:29:06,243,44,"",0,0,18769.82,0
1081010,16:29:51,16:29:51,2952,45,"",0,0,18999.73,0
1081010,16:31:04,16:31:04,245,46,"",0,0,19430.60,0
1081010,16:32:10,16:32:10,246,47,"",0,0,19803.73,0
1081010,16:34:49,16:34:49,247,48,"",0,0,20637.26,0
1081010,16:37:05,16:37:05,2738,49,"",0,0,21483.71,0
1081010,16:39:20,16:39:20,2739,50,"",0,0,22299.28,0
1081010,16:40:53,16:40:53,251,51,"",0,0,22867.27,0
1081010,16:42:00,16:42:00,252,52,"",0,0,23230.21,1
1081010,16:42:50,16:42:50,253,53,"",0,0,23593.71,0
1081010,16:43:40,16:43:40,254,54,"",0,0,23930.94,0
1081010,16:44:37,16:44:37,255,55,"",0,0,24295.89,0
1081010,16:45:50,16:45:50,256,56,"",0,0,24768.25,0
1081010,16:46:53,16:46:53,257,57,"",0,0,25136.09,0
1081010,16:49:06,16:49:06,258,58,"",0,0,26026.32,0
1081010,16:49:56,16:49:56,259,59,"",0,0,26340.28,0
1081010,16:51:31,16:51:31,260,60,"",0,0,27013.58,0
1081010,16:52:21,16:52:21,261,61,"",0,0,27362.85,0
1081010,16:53:04,16:53:04,400,62,"",0,0,27651.89,0
1081010,16:56:00,16:56:00,1043,63,"",0,0,28642.78,1
1081010,16:58:39,16:58:39,513,64,"",0,0,29494.84,0
1081010,17:00:50,17:00:50,262,65,"",0,0,30273.51,0
1081010,17:02:27,17:02:27,263,66,"",0,0,30816.54,0
1081010,17:04:12,17:04:12,264,67,"",0,0,31443.00,0
1081010,17:04:43,17:04:43,265,68,"",0,0,31670.44,0
1081010,17:06:04,17:06:04,266,69,"",0,0,32180.29,0
1081010,17:07:23,17:07:23,267,70,"",0,0,32701.23,0
1081010,17:08:05,17:08:05,268,71,"",0,0,32988.21,0
1081010,17:09:00,17:09:00,269,72,"",0,0,33333.68,1
1082020,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082020,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082020,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082020,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082020,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082020,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082020,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082020,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082020,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082020,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082020,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082020,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082020,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082020,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082020,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082020,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082020,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082020,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082020,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082020,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082020,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082020,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082020,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082020,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082020,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082020,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082090,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082090,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082090,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082090,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082090,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082090,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082090,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082090,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082090,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082090,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082090,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082090,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082090,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082090,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082090,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082090,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082090,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082090,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082090,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082090,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082090,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082090,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082090,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082090,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082090,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082090,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082100,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082100,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082100,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082100,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082100,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082100,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082100,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082100,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082100,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082100,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082100,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082100,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082100,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082100,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082100,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082100,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082100,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082100,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082100,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082100,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082100,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082100,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082100,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082100,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082100,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082100,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082110,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082110,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082110,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082110,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082110,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082110,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082110,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082110,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082110,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082110,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082110,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082110,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082110,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082110,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082110,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082110,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082110,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082110,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082110,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082110,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082110,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082110,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082110,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082110,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082110,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082110,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082120,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082120,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082120,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082120,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082120,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082120,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082120,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082120,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082120,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082120,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082120,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082120,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082120,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082120,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082120,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082120,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082120,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082120,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082120,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082120,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082120,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082120,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082120,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082120,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082120,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082120,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082130,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082130,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082130,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082130,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082130,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082130,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082130,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082130,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082130,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082130,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082130,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082130,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082130,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082130,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082130,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082130,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082130,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082130,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082130,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082130,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082130,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082130,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082130,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082130,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082130,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082130,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082140,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082140,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082140,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082140,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082140,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082140,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082140,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082140,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082140,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082140,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082140,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082140,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082140,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082140,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082140,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082140,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082140,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082140,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082140,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082140,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082140,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082140,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082140,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082140,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082140,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082140,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082150,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082150,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082150,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082150,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082150,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082150,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082150,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082150,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082150,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082150,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082150,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082150,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082150,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082150,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082150,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082150,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082150,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082150,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082150,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082150,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082150,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082150,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082150,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082150,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082150,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082150,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082160,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082160,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082160,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082160,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082160,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082160,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082160,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082160,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082160,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082160,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082160,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082160,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082160,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082160,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082160,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082160,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082160,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082160,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082160,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082160,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082160,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082160,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082160,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082160,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082160,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082160,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082170,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082170,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082170,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082170,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082170,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082170,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082170,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082170,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082170,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082170,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082170,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082170,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082170,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082170,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082170,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082170,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082170,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082170,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082170,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082170,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082170,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082170,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082170,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082170,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082170,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082170,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082180,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082180,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082180,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082180,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082180,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082180,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082180,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082180,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082180,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082180,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082180,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082180,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082180,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082180,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082180,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082180,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082180,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082180,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082180,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082180,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082180,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082180,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082180,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082180,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082180,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082180,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082190,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082190,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082190,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082190,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082190,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082190,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082190,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082190,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082190,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082190,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082190,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082190,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082190,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082190,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082190,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082190,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082190,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082190,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082190,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082190,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082190,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082190,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082190,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082190,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082190,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082190,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082200,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082200,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082200,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082200,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082200,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082200,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082200,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082200,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082200,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082200,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082200,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082200,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082200,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082200,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082200,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082200,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082200,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082200,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082200,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082200,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082200,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082200,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082200,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082200,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082200,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082200,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082210,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082210,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082210,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082210,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082210,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082210,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082210,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082210,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082210,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082210,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082210,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082210,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082210,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082210,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082210,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082210,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082210,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082210,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082210,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082210,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082210,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082210,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082210,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082210,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082210,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082210,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1082220,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1082220,16:16:07,16:16:07,714,2,"",0,0,522.85,0
1082220,16:16:47,16:16:47,771,3,"",0,0,786.35,0
1082220,16:17:22,16:17:22,715,4,"",0,0,987.19,0
1082220,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
1082220,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
1082220,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
1082220,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
1082220,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
1082220,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
1082220,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
1082220,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
1082220,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
1082220,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
1082220,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
1082220,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
1082220,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
1082220,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
1082220,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
1082220,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
1082220,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
1082220,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
1082220,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
1082220,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
1082220,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
1082220,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
1083020,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083020,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083020,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083020,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083020,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083020,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083020,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083020,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083020,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083020,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083020,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083020,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083020,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083020,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083020,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083020,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083020,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083020,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083020,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083020,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083020,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083020,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083020,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083020,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083020,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083020,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083020,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083020,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083020,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083020,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083020,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083020,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083020,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083020,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083020,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083020,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083020,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083020,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083020,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083020,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083020,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083020,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083020,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083020,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083020,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083020,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083020,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083020,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083020,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083020,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083020,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083020,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083090,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083090,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083090,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083090,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083090,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083090,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083090,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083090,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083090,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083090,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083090,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083090,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083090,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083090,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083090,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083090,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083090,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083090,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083090,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083090,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083090,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083090,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083090,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083090,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083090,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083090,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083090,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083090,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083090,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083090,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083090,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083090,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083090,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083090,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083090,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083090,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083090,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083090,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083090,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083090,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083090,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083090,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083090,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083090,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083090,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083090,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083090,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083090,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083090,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083090,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083090,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083090,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083100,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083100,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083100,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083100,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083100,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083100,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083100,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083100,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083100,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083100,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083100,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083100,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083100,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083100,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083100,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083100,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083100,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083100,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083100,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083100,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083100,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083100,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083100,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083100,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083100,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083100,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083100,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083100,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083100,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083100,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083100,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083100,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083100,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083100,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083100,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083100,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083100,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083100,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083100,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083100,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083100,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083100,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083100,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083100,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083100,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083100,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083100,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083100,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083100,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083100,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083100,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083100,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083110,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083110,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083110,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083110,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083110,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083110,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083110,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083110,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083110,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083110,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083110,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083110,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083110,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083110,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083110,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083110,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083110,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083110,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083110,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083110,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083110,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083110,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083110,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083110,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083110,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083110,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083110,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083110,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083110,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083110,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083110,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083110,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083110,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083110,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083110,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083110,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083110,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083110,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083110,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083110,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083110,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083110,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083110,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083110,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083110,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083110,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083110,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083110,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083110,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083110,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083110,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083110,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083120,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083120,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083120,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083120,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083120,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083120,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083120,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083120,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083120,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083120,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083120,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083120,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083120,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083120,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083120,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083120,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083120,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083120,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083120,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083120,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083120,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083120,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083120,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083120,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083120,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083120,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083120,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083120,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083120,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083120,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083120,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083120,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083120,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083120,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083120,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083120,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083120,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083120,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083120,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083120,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083120,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083120,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083120,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083120,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083120,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083120,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083120,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083120,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083120,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083120,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083120,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083120,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083130,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083130,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083130,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083130,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083130,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083130,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083130,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083130,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083130,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083130,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083130,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083130,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083130,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083130,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083130,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083130,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083130,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083130,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083130,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083130,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083130,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083130,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083130,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083130,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083130,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083130,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083130,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083130,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083130,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083130,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083130,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083130,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083130,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083130,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083130,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083130,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083130,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083130,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083130,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083130,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083130,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083130,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083130,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083130,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083130,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083130,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083130,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083130,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083130,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083130,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083130,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083130,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083140,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083140,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083140,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083140,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083140,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083140,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083140,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083140,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083140,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083140,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083140,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083140,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083140,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083140,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083140,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083140,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083140,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083140,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083140,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083140,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083140,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083140,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083140,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083140,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083140,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083140,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083140,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083140,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083140,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083140,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083140,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083140,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083140,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083140,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083140,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083140,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083140,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083140,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083140,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083140,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083140,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083140,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083140,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083140,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083140,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083140,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083140,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083140,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083140,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083140,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083140,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083140,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083150,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083150,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083150,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083150,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083150,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083150,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083150,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083150,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083150,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083150,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083150,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083150,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083150,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083150,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083150,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083150,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083150,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083150,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083150,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083150,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083150,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083150,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083150,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083150,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083150,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083150,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083150,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083150,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083150,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083150,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083150,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083150,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083150,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083150,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083150,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083150,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083150,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083150,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083150,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083150,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083150,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083150,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083150,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083150,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083150,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083150,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083150,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083150,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083150,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083150,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083150,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083150,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083160,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083160,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083160,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083160,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083160,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083160,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083160,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083160,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083160,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083160,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083160,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083160,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083160,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083160,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083160,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083160,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083160,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083160,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083160,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083160,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083160,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083160,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083160,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083160,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083160,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083160,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083160,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083160,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083160,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083160,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083160,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083160,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083160,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083160,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083160,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083160,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083160,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083160,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083160,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083160,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083160,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083160,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083160,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083160,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083160,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083160,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083160,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083160,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083160,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083160,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083160,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083160,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083170,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083170,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083170,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083170,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083170,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083170,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083170,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083170,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083170,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083170,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083170,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083170,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083170,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083170,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083170,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083170,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083170,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083170,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083170,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083170,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083170,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083170,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083170,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083170,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083170,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083170,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083170,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083170,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083170,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083170,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083170,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083170,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083170,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083170,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083170,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083170,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083170,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083170,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083170,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083170,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083170,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083170,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083170,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083170,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083170,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083170,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083170,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083170,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083170,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083170,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083170,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083170,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083180,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083180,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083180,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083180,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083180,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083180,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083180,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083180,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083180,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083180,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083180,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083180,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083180,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083180,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083180,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083180,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083180,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083180,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083180,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083180,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083180,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083180,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083180,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083180,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083180,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083180,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083180,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083180,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083180,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083180,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083180,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083180,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083180,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083180,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083180,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083180,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083180,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083180,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083180,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083180,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083180,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083180,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083180,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083180,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083180,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083180,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083180,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083180,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083180,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083180,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083180,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083180,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083190,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083190,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083190,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083190,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083190,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083190,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083190,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083190,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083190,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083190,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083190,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083190,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083190,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083190,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083190,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083190,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083190,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083190,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083190,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083190,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083190,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083190,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083190,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083190,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083190,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083190,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083190,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083190,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083190,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083190,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083190,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083190,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083190,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083190,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083190,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083190,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083190,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083190,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083190,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083190,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083190,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083190,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083190,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083190,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083190,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083190,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083190,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083190,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083190,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083190,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083190,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083190,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083200,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083200,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083200,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083200,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083200,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083200,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083200,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083200,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083200,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083200,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083200,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083200,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083200,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083200,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083200,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083200,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083200,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083200,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083200,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083200,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083200,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083200,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083200,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083200,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083200,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083200,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083200,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083200,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083200,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083200,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083200,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083200,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083200,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083200,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083200,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083200,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083200,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083200,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083200,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083200,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083200,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083200,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083200,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083200,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083200,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083200,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083200,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083200,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083200,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083200,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083200,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083200,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083210,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083210,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083210,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083210,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083210,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083210,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083210,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083210,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083210,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083210,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083210,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083210,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083210,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083210,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083210,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083210,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083210,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083210,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083210,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083210,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083210,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083210,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083210,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083210,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083210,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083210,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083210,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083210,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083210,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083210,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083210,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083210,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083210,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083210,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083210,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083210,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083210,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083210,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083210,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083210,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083210,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083210,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083210,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083210,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083210,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083210,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083210,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083210,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083210,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083210,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083210,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083210,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1083220,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1083220,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1083220,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1083220,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1083220,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1083220,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1083220,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1083220,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1083220,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1083220,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1083220,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1083220,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1083220,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1083220,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1083220,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1083220,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1083220,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1083220,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1083220,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1083220,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1083220,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1083220,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1083220,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1083220,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1083220,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1083220,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1083220,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1083220,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1083220,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1083220,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1083220,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1083220,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1083220,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1083220,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1083220,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1083220,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1083220,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1083220,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1083220,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1083220,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1083220,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1083220,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1083220,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1083220,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1083220,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1083220,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1083220,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1083220,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1083220,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1083220,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1083220,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1083220,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1084020,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084020,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084020,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084020,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084020,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084020,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084020,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084020,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084020,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084020,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084020,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084020,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084020,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084020,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084020,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084020,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084020,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084020,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084020,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084020,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084020,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084020,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084020,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084020,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084020,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084020,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084020,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084020,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084020,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084020,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084020,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084020,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084020,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084020,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084090,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084090,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084090,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084090,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084090,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084090,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084090,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084090,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084090,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084090,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084090,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084090,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084090,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084090,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084090,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084090,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084090,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084090,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084090,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084090,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084090,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084090,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084090,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084090,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084090,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084090,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084090,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084090,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084090,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084090,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084090,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084090,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084090,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084090,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084100,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084100,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084100,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084100,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084100,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084100,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084100,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084100,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084100,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084100,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084100,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084100,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084100,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084100,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084100,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084100,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084100,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084100,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084100,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084100,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084100,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084100,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084100,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084100,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084100,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084100,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084100,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084100,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084100,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084100,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084100,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084100,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084100,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084100,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084110,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084110,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084110,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084110,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084110,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084110,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084110,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084110,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084110,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084110,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084110,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084110,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084110,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084110,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084110,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084110,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084110,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084110,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084110,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084110,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084110,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084110,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084110,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084110,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084110,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084110,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084110,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084110,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084110,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084110,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084110,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084110,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084110,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084110,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084120,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084120,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084120,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084120,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084120,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084120,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084120,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084120,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084120,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084120,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084120,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084120,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084120,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084120,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084120,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084120,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084120,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084120,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084120,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084120,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084120,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084120,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084120,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084120,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084120,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084120,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084120,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084120,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084120,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084120,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084120,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084120,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084120,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084120,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084130,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084130,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084130,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084130,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084130,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084130,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084130,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084130,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084130,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084130,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084130,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084130,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084130,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084130,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084130,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084130,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084130,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084130,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084130,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084130,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084130,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084130,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084130,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084130,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084130,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084130,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084130,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084130,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084130,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084130,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084130,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084130,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084130,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084130,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084140,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084140,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084140,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084140,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084140,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084140,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084140,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084140,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084140,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084140,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084140,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084140,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084140,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084140,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084140,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084140,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084140,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084140,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084140,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084140,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084140,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084140,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084140,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084140,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084140,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084140,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084140,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084140,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084140,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084140,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084140,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084140,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084140,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084140,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084150,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084150,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084150,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084150,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084150,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084150,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084150,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084150,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084150,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084150,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084150,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084150,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084150,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084150,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084150,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084150,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084150,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084150,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084150,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084150,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084150,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084150,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084150,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084150,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084150,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084150,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084150,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084150,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084150,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084150,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084150,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084150,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084150,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084150,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084160,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084160,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084160,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084160,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084160,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084160,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084160,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084160,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084160,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084160,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084160,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084160,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084160,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084160,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084160,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084160,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084160,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084160,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084160,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084160,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084160,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084160,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084160,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084160,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084160,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084160,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084160,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084160,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084160,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084160,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084160,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084160,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084160,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084160,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084170,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084170,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084170,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084170,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084170,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084170,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084170,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084170,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084170,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084170,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084170,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084170,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084170,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084170,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084170,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084170,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084170,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084170,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084170,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084170,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084170,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084170,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084170,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084170,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084170,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084170,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084170,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084170,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084170,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084170,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084170,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084170,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084170,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084170,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084180,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084180,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084180,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084180,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084180,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084180,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084180,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084180,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084180,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084180,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084180,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084180,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084180,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084180,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084180,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084180,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084180,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084180,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084180,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084180,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084180,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084180,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084180,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084180,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084180,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084180,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084180,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084180,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084180,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084180,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084180,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084180,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084180,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084180,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084190,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084190,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084190,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084190,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084190,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084190,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084190,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084190,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084190,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084190,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084190,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084190,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084190,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084190,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084190,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084190,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084190,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084190,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084190,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084190,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084190,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084190,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084190,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084190,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084190,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084190,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084190,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084190,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084190,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084190,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084190,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084190,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084190,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084190,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084200,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084200,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084200,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084200,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084200,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084200,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084200,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084200,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084200,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084200,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084200,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084200,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084200,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084200,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084200,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084200,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084200,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084200,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084200,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084200,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084200,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084200,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084200,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084200,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084200,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084200,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084200,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084200,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084200,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084200,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084200,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084200,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084200,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084200,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084210,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084210,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084210,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084210,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084210,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084210,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084210,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084210,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084210,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084210,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084210,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084210,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084210,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084210,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084210,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084210,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084210,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084210,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084210,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084210,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084210,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084210,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084210,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084210,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084210,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084210,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084210,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084210,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084210,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084210,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084210,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084210,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084210,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084210,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1084220,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1084220,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1084220,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1084220,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1084220,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1084220,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1084220,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1084220,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1084220,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1084220,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1084220,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1084220,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1084220,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1084220,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1084220,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1084220,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1084220,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1084220,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1084220,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1084220,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1084220,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1084220,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1084220,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1084220,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1084220,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1084220,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1084220,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1084220,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1084220,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1084220,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1084220,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1084220,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1084220,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1084220,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1085010,07:30:00,07:30:00,1596,1,"",0,0,0.00,1
1085010,07:30:28,07:30:28,1595,2,"",0,0,310.84,0
1085010,07:32:37,07:32:37,2379,3,"",0,0,1683.03,0
1085010,07:34:07,07:34:07,2853,4,"",0,0,2694.40,0
1085010,07:35:46,07:35:46,2380,5,"",0,0,3754.58,0
1085010,07:36:13,07:36:13,2950,6,"",0,0,4030.07,0
1085010,07:36:57,07:36:57,2381,7,"",0,0,4517.71,0
1085010,07:37:46,07:37:46,2382,8,"",0,0,5034.75,0
1085010,07:38:25,07:38:25,2383,9,"",0,0,5445.55,0
1085010,07:38:48,07:38:48,2384,10,"",0,0,5707.20,0
1085010,07:39:28,07:39:28,2385,11,"",0,0,6170.91,0
1085010,07:49:00,07:49:00,2386,12,"",0,0,12837.89,1
1085010,07:58:42,07:58:42,2056,13,"",0,0,21169.30,0
1085010,08:00:14,08:00:14,2287,14,"",0,0,22504.90,0
1085010,08:02:00,08:02:00,2057,15,"",0,0,24002.00,1
1085010,08:03:34,08:03:34,2376,16,"",0,0,24761.46,0
1085010,08:04:35,08:04:35,2058,17,"",0,0,25227.17,0
1085010,08:07:31,08:07:31,2070,18,"",0,0,26611.27,0
1085010,08:08:09,08:08:09,2071,19,"",0,0,26905.43,0
1085010,08:10:26,08:10:26,2072,20,"",0,0,28052.94,0
1085010,08:11:10,08:11:10,2073,21,"",0,0,28434.47,0
1085010,08:12:27,08:12:27,2074,22,"",0,0,29109.25,0
1085010,08:15:01,08:15:01,2075,23,"",0,0,30294.70,0
1085010,08:16:00,08:16:00,1602,24,"",0,0,30747.42,1
1086020,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086020,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086020,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086020,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086020,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086020,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086020,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086020,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086020,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086020,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086020,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086020,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086020,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086020,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086020,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086020,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086020,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086020,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086020,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086020,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086020,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086020,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086020,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086020,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086020,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086020,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086020,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086020,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086020,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086020,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086020,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086020,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086020,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086020,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086020,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086020,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086020,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086020,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086020,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086020,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086020,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086020,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086020,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086020,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086020,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086020,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086020,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086020,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086090,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086090,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086090,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086090,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086090,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086090,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086090,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086090,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086090,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086090,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086090,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086090,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086090,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086090,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086090,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086090,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086090,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086090,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086090,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086090,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086090,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086090,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086090,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086090,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086090,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086090,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086090,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086090,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086090,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086090,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086090,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086090,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086090,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086090,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086090,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086090,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086090,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086090,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086090,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086090,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086090,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086090,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086090,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086090,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086090,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086090,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086090,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086090,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086100,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086100,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086100,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086100,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086100,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086100,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086100,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086100,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086100,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086100,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086100,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086100,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086100,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086100,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086100,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086100,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086100,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086100,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086100,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086100,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086100,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086100,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086100,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086100,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086100,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086100,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086100,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086100,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086100,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086100,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086100,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086100,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086100,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086100,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086100,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086100,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086100,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086100,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086100,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086100,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086100,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086100,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086100,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086100,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086100,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086100,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086100,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086100,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086110,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086110,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086110,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086110,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086110,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086110,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086110,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086110,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086110,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086110,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086110,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086110,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086110,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086110,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086110,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086110,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086110,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086110,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086110,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086110,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086110,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086110,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086110,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086110,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086110,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086110,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086110,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086110,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086110,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086110,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086110,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086110,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086110,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086110,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086110,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086110,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086110,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086110,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086110,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086110,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086110,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086110,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086110,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086110,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086110,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086110,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086110,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086110,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086120,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086120,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086120,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086120,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086120,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086120,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086120,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086120,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086120,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086120,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086120,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086120,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086120,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086120,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086120,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086120,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086120,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086120,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086120,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086120,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086120,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086120,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086120,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086120,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086120,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086120,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086120,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086120,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086120,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086120,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086120,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086120,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086120,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086120,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086120,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086120,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086120,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086120,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086120,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086120,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086120,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086120,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086120,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086120,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086120,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086120,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086120,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086120,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086130,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086130,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086130,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086130,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086130,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086130,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086130,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086130,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086130,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086130,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086130,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086130,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086130,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086130,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086130,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086130,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086130,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086130,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086130,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086130,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086130,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086130,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086130,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086130,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086130,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086130,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086130,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086130,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086130,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086130,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086130,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086130,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086130,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086130,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086130,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086130,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086130,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086130,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086130,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086130,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086130,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086130,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086130,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086130,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086130,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086130,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086130,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086130,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086140,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086140,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086140,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086140,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086140,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086140,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086140,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086140,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086140,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086140,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086140,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086140,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086140,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086140,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086140,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086140,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086140,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086140,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086140,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086140,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086140,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086140,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086140,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086140,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086140,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086140,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086140,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086140,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086140,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086140,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086140,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086140,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086140,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086140,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086140,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086140,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086140,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086140,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086140,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086140,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086140,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086140,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086140,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086140,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086140,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086140,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086140,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086140,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086150,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086150,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086150,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086150,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086150,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086150,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086150,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086150,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086150,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086150,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086150,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086150,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086150,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086150,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086150,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086150,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086150,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086150,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086150,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086150,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086150,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086150,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086150,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086150,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086150,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086150,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086150,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086150,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086150,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086150,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086150,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086150,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086150,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086150,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086150,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086150,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086150,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086150,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086150,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086150,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086150,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086150,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086150,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086150,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086150,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086150,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086150,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086150,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086160,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086160,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086160,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086160,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086160,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086160,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086160,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086160,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086160,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086160,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086160,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086160,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086160,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086160,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086160,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086160,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086160,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086160,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086160,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086160,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086160,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086160,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086160,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086160,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086160,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086160,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086160,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086160,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086160,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086160,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086160,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086160,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086160,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086160,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086160,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086160,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086160,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086160,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086160,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086160,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086160,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086160,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086160,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086160,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086160,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086160,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086160,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086160,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086170,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086170,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086170,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086170,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086170,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086170,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086170,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086170,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086170,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086170,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086170,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086170,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086170,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086170,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086170,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086170,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086170,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086170,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086170,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086170,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086170,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086170,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086170,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086170,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086170,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086170,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086170,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086170,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086170,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086170,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086170,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086170,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086170,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086170,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086170,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086170,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086170,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086170,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086170,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086170,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086170,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086170,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086170,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086170,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086170,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086170,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086170,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086170,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086180,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086180,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086180,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086180,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086180,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086180,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086180,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086180,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086180,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086180,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086180,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086180,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086180,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086180,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086180,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086180,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086180,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086180,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086180,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086180,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086180,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086180,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086180,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086180,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086180,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086180,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086180,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086180,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086180,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086180,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086180,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086180,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086180,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086180,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086180,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086180,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086180,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086180,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086180,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086180,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086180,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086180,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086180,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086180,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086180,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086180,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086180,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086180,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086190,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086190,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086190,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086190,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086190,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086190,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086190,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086190,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086190,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086190,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086190,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086190,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086190,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086190,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086190,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086190,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086190,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086190,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086190,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086190,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086190,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086190,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086190,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086190,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086190,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086190,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086190,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086190,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086190,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086190,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086190,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086190,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086190,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086190,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086190,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086190,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086190,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086190,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086190,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086190,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086190,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086190,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086190,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086190,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086190,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086190,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086190,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086190,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086200,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086200,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086200,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086200,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086200,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086200,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086200,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086200,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086200,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086200,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086200,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086200,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086200,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086200,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086200,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086200,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086200,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086200,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086200,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086200,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086200,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086200,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086200,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086200,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086200,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086200,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086200,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086200,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086200,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086200,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086200,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086200,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086200,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086200,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086200,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086200,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086200,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086200,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086200,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086200,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086200,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086200,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086200,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086200,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086200,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086200,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086200,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086200,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086210,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086210,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086210,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086210,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086210,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086210,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086210,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086210,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086210,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086210,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086210,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086210,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086210,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086210,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086210,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086210,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086210,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086210,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086210,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086210,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086210,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086210,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086210,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086210,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086210,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086210,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086210,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086210,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086210,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086210,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086210,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086210,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086210,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086210,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086210,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086210,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086210,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086210,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086210,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086210,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086210,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086210,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086210,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086210,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086210,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086210,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086210,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086210,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1086220,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1086220,14:31:16,14:31:16,2422,2,"",0,0,518.82,0
1086220,14:32:50,14:32:50,2423,3,"",0,0,1160.16,0
1086220,14:33:52,14:33:52,2424,4,"",0,0,1558.12,0
1086220,14:34:39,14:34:39,2957,5,"",0,0,1906.26,0
1086220,14:35:59,14:35:59,5718,6,"",0,0,2430.35,0
1086220,14:37:05,14:37:05,2425,7,"",0,0,2878.16,0
1086220,14:40:38,14:40:38,2472,8,"",0,0,4268.89,0
1086220,14:43:00,14:43:00,2477,9,"",0,0,5315.77,1
1086220,14:43:30,14:43:30,1380,10,"",0,0,5576.91,0
1086220,14:44:39,14:44:39,1372,11,"",0,0,6337.34,0
1086220,14:46:33,14:46:33,1373,12,"",0,0,7498.47,0
1086220,14:47:02,14:47:02,1374,13,"",0,0,7773.42,0
1086220,14:48:51,14:48:51,1375,14,"",0,0,8781.12,0
1086220,14:51:27,14:51:27,1402,15,"",0,0,10240.32,0
1086220,14:51:58,14:51:58,1376,16,"",0,0,10544.39,0
1086220,14:52:49,14:52:49,1403,17,"",0,0,10975.39,0
1086220,14:53:59,14:53:59,1377,18,"",0,0,11550.30,0
1086220,14:55:00,14:55:00,1379,19,"",0,0,12131.64,1
1086220,14:57:48,14:57:48,1381,20,"",0,0,12901.30,0
1086220,14:59:48,14:59:48,1382,21,"",0,0,13345.96,0
1086220,15:01:45,15:01:45,1383,22,"",0,0,13851.40,0
1086220,15:05:00,15:05:00,1355,23,"",0,0,14712.40,1
1086220,15:07:07,15:07:07,1333,24,"",0,0,15304.84,0
1086220,15:07:58,15:07:58,1334,25,"",0,0,15526.25,0
1086220,15:10:17,15:10:17,1384,26,"",0,0,16201.95,0
1086220,15:11:58,15:11:58,1385,27,"",0,0,16663.69,0
1086220,15:13:23,15:13:23,1386,28,"",0,0,17036.38,0
1086220,15:17:00,15:17:00,1370,29,"",0,0,17983.42,1
1086220,15:22:00,15:22:00,1387,30,"",0,0,19533.77,1
1086220,15:24:08,15:24:08,2236,31,"",0,0,20492.78,0
1086220,15:25:06,15:25:06,1388,32,"",0,0,20914.88,0
1086220,15:27:04,15:27:04,1326,33,"",0,0,21816.81,0
1086220,15:28:24,15:28:24,1393,34,"",0,0,22438.95,0
1086220,15:29:22,15:29:22,1396,35,"",0,0,22894.49,0
1086220,15:31:37,15:31:37,1346,36,"",0,0,23785.77,0
1086220,15:32:28,15:32:28,1347,37,"",0,0,24207.48,0
1086220,15:33:04,15:33:04,1348,38,"",0,0,24481.53,0
1086220,15:33:47,15:33:47,1349,39,"",0,0,24798.30,0
1086220,15:35:00,15:35:00,2250,40,"",0,0,25258.50,0
1086220,15:36:41,15:36:41,2255,41,"",0,0,26050.71,0
1086220,15:39:28,15:39:28,1405,42,"",0,0,27297.67,0
1086220,15:41:14,15:41:14,1406,43,"",0,0,28146.89,0
1086220,15:42:12,15:42:12,1407,44,"",0,0,28604.59,0
1086220,15:44:06,15:44:06,1408,45,"",0,0,29507.51,0
1086220,15:46:00,15:46:00,1415,46,"",0,0,30440.49,1
1086220,15:49:41,15:49:41,1416,47,"",0,0,31540.48,0
1086220,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1087010,14:53:00,14:53:00,2803,1,"",0,0,0.00,1
1087010,14:54:47,14:54:47,2809,2,"",0,0,763.58,0
1087010,15:00:37,15:00:37,2812,3,"",0,0,3174.71,0
1087010,15:21:00,15:21:00,595,4,"",0,0,11060.09,1
1087010,15:22:15,15:22:15,1157,5,"",0,0,12403.52,0
1087010,15:59:00,15:59:00,633,6,"",0,0,53799.24,1
1087010,16:08:00,16:08:00,2833,7,"",0,0,57309.91,1
1087010,16:28:24,16:28:24,113,8,"",0,0,70225.98,0
1087010,16:28:59,16:28:59,2826,9,"",0,0,70590.75,0
1087010,16:31:00,16:31:00,5699,10,"",0,0,71711.61,1
1087010,16:49:00,16:49:00,2814,11,"",0,0,89072.26,1
1088020,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088020,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088020,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088020,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088020,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088020,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088020,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088020,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088020,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088020,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088020,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088090,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088090,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088090,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088090,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088090,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088090,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088090,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088090,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088090,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088090,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088090,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088100,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088100,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088100,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088100,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088100,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088100,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088100,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088100,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088100,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088100,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088100,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088110,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088110,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088110,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088110,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088110,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088110,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088110,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088110,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088110,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088110,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088110,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088120,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088120,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088120,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088120,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088120,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088120,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088120,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088120,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088120,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088120,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088120,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088130,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088130,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088130,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088130,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088130,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088130,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088130,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088130,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088130,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088130,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088130,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088140,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088140,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088140,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088140,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088140,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088140,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088140,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088140,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088140,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088140,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088140,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088150,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088150,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088150,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088150,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088150,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088150,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088150,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088150,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088150,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088150,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088150,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088160,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088160,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088160,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088160,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088160,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088160,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088160,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088160,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088160,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088160,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088160,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088170,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088170,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088170,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088170,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088170,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088170,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088170,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088170,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088170,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088170,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088170,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088180,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088180,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088180,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088180,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088180,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088180,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088180,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088180,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088180,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088180,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088180,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088190,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088190,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088190,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088190,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088190,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088190,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088190,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088190,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088190,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088190,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088190,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088200,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088200,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088200,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088200,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088200,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088200,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088200,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088200,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088200,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088200,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088200,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088210,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088210,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088210,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088210,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088210,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088210,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088210,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088210,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088210,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088210,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088210,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1088220,18:10:00,18:10:00,2814,1,"",0,0,0.00,1
1088220,18:36:43,18:36:43,113,2,"",0,0,18862.29,0
1088220,18:37:13,18:37:13,2826,3,"",0,0,19227.06,0
1088220,18:39:00,18:39:00,5699,4,"",0,0,20347.92,1
1088220,18:56:00,18:56:00,2813,5,"",0,0,32900.83,1
1088220,19:06:00,19:06:00,633,6,"",0,0,36430.94,1
1088220,19:37:43,19:37:43,1156,7,"",0,0,77012.71,0
1088220,19:39:00,19:39:00,594,8,"",0,0,78561.40,1
1088220,19:57:01,19:57:01,2807,9,"",0,0,84945.24,0
1088220,20:03:23,20:03:23,2808,10,"",0,0,87452.67,0
1088220,20:06:00,20:06:00,2803,11,"",0,0,88375.43,1
1089010,11:41:00,11:41:00,552,1,"",0,0,0.00,1
1089010,11:41:56,11:41:56,2217,2,"",0,0,315.52,0
1089010,11:43:19,11:43:19,2218,3,"",0,0,785.67,0
1089010,11:45:06,11:45:06,721,4,"",0,0,1354.44,0
1089010,11:46:57,11:46:57,723,5,"",0,0,2119.01,0
1089010,11:48:00,11:48:00,2219,6,"",0,0,2563.89,0
1089010,11:48:36,11:48:36,725,7,"",0,0,2876.91,0
1089010,11:49:09,11:49:09,726,8,"",0,0,3161.84,0
1089010,11:56:35,11:56:35,698,9,"",0,0,6262.29,0
1089010,11:57:16,11:57:16,699,10,"",0,0,6527.67,0
1089010,11:58:12,11:58:12,700,11,"",0,0,6766.72,0
1089010,12:01:16,12:01:16,727,12,"",0,0,7833.79,0
1089010,12:02:19,12:02:19,729,13,"",0,0,8429.74,0
1089010,12:02:43,12:02:43,3035,14,"",0,0,8672.40,0
1089010,12:03:38,12:03:38,730,15,"",0,0,9207.00,0
1089010,12:05:37,12:05:37,742,16,"",0,0,10261.61,0
1089010,12:06:05,12:06:05,743,17,"",0,0,10488.69,0
1089010,12:06:44,12:06:44,744,18,"",0,0,10802.55,0
1089010,12:07:38,12:07:38,745,19,"",0,0,11247.48,0
1089010,12:08:33,12:08:33,746,20,"",0,0,11627.08,0
1089010,12:09:45,12:09:45,747,21,"",0,0,12224.87,0
1089010,12:10:30,12:10:30,748,22,"",0,0,12571.00,0
1089010,12:13:00,12:13:00,749,23,"",0,0,13603.57,1
1090010,12:04:00,12:04:00,894,1,"",0,0,0.00,1
1090010,12:07:49,12:07:49,951,2,"",0,0,637.44,0
1090010,12:11:00,12:11:00,952,3,"",0,0,1138.67,1
1090010,12:11:44,12:11:44,1588,4,"",0,0,1510.23,0
1090010,12:14:14,12:14:14,1731,5,"",0,0,2433.67,0
1090010,12:15:39,12:15:39,1732,6,"",0,0,2878.37,0
1090010,12:16:07,12:16:07,2859,7,"",0,0,3085.48,0
1090010,12:16:58,12:16:58,1733,8,"",0,0,3487.99,0
1090010,12:18:15,12:18:15,1734,9,"",0,0,4115.90,0
1090010,12:19:00,12:19:00,1743,10,"",0,0,4502.35,1
1090010,12:20:21,12:20:21,900,11,"",0,0,5070.41,0
1090010,12:21:16,12:21:16,902,12,"",0,0,5427.98,0
1090010,12:22:01,12:22:01,903,13,"",0,0,5729.27,0
1090010,12:22:48,12:22:48,904,14,"",0,0,6057.85,0
1090010,12:23:40,12:23:40,2860,15,"",0,0,6434.53,0
1090010,12:25:51,12:25:51,2861,16,"",0,0,7326.21,0
1090010,12:27:48,12:27:48,2984,17,"",0,0,8180.74,0
1090010,12:30:00,12:30:00,2862,18,"",0,0,9150.92,1
1090010,12:35:00,12:35:00,2863,19,"",0,0,11785.45,1
1090010,12:35:58,12:35:58,2864,20,"",0,0,12179.04,0
1090010,12:37:12,12:37:12,2865,21,"",0,0,12908.59,0
1090010,12:39:00,12:39:00,2866,22,"",0,0,13870.31,1
1090010,12:40:17,12:40:17,2867,23,"",0,0,14387.43,0
1090010,12:42:03,12:42:03,2108,24,"",0,0,15145.43,0
1090010,12:42:30,12:42:30,2109,25,"",0,0,15358.34,0
1090010,12:43:30,12:43:30,2110,26,"",0,0,15802.72,0
1090010,12:45:12,12:45:12,2868,27,"",0,0,16616.26,0
1090010,12:48:00,12:48:00,2862,28,"",0,0,17937.21,1
1090010,12:51:11,12:51:11,3048,29,"",0,0,19311.38,0
1090010,12:52:43,12:52:43,3049,30,"",0,0,20004.41,0
1090010,12:54:42,12:54:42,3050,31,"",0,0,20907.50,0
1090010,12:56:39,12:56:39,2869,32,"",0,0,21804.08,0
1090010,13:00:03,13:00:03,2985,33,"",0,0,23330.79,0
1090010,13:01:57,13:01:57,2870,34,"",0,0,24152.94,0
1090010,13:03:26,13:03:26,2871,35,"",0,0,24754.02,0
1090010,13:06:08,13:06:08,946,36,"",0,0,25893.42,0
1090010,13:09:00,13:09:00,1742,37,"",0,0,27027.19,1
1090010,13:09:45,13:09:45,1760,38,"",0,0,27333.91,0
1090010,13:11:13,13:11:13,1761,39,"",0,0,27945.05,0
1090010,13:12:21,13:12:21,2858,40,"",0,0,28422.80,0
1090010,13:12:51,13:12:51,1762,41,"",0,0,28625.53,0
1090010,13:14:06,13:14:06,1763,42,"",0,0,28978.92,0
1090010,13:17:00,13:17:00,895,43,"",0,0,29852.12,1
1090010,13:20:21,13:20:21,896,44,"",0,0,30461.64,0
1090010,13:26:00,13:26:00,894,45,"",0,0,31630.45,1
1091020,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091020,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091020,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091020,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091020,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091020,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091020,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091020,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091020,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091020,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091020,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091020,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091020,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091020,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091020,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091020,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091020,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091020,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091020,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091020,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091020,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091020,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091020,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091020,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091020,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091020,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091020,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091020,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091020,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091020,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091020,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091020,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091020,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091020,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091020,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091020,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091020,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091020,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091020,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091020,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091020,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091090,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091090,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091090,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091090,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091090,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091090,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091090,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091090,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091090,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091090,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091090,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091090,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091090,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091090,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091090,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091090,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091090,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091090,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091090,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091090,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091090,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091090,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091090,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091090,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091090,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091090,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091090,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091090,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091090,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091090,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091090,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091090,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091090,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091090,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091090,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091090,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091090,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091090,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091090,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091090,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091090,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091100,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091100,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091100,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091100,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091100,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091100,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091100,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091100,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091100,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091100,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091100,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091100,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091100,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091100,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091100,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091100,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091100,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091100,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091100,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091100,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091100,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091100,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091100,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091100,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091100,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091100,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091100,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091100,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091100,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091100,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091100,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091100,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091100,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091100,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091100,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091100,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091100,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091100,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091100,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091100,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091100,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091110,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091110,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091110,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091110,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091110,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091110,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091110,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091110,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091110,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091110,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091110,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091110,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091110,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091110,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091110,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091110,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091110,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091110,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091110,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091110,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091110,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091110,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091110,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091110,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091110,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091110,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091110,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091110,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091110,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091110,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091110,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091110,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091110,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091110,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091110,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091110,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091110,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091110,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091110,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091110,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091110,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091120,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091120,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091120,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091120,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091120,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091120,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091120,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091120,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091120,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091120,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091120,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091120,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091120,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091120,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091120,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091120,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091120,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091120,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091120,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091120,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091120,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091120,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091120,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091120,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091120,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091120,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091120,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091120,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091120,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091120,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091120,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091120,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091120,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091120,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091120,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091120,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091120,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091120,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091120,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091120,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091120,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091130,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091130,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091130,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091130,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091130,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091130,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091130,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091130,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091130,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091130,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091130,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091130,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091130,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091130,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091130,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091130,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091130,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091130,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091130,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091130,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091130,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091130,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091130,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091130,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091130,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091130,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091130,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091130,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091130,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091130,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091130,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091130,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091130,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091130,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091130,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091130,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091130,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091130,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091130,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091130,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091130,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091140,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091140,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091140,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091140,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091140,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091140,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091140,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091140,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091140,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091140,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091140,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091140,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091140,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091140,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091140,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091140,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091140,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091140,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091140,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091140,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091140,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091140,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091140,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091140,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091140,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091140,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091140,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091140,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091140,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091140,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091140,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091140,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091140,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091140,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091140,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091140,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091140,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091140,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091140,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091140,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091140,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091150,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091150,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091150,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091150,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091150,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091150,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091150,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091150,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091150,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091150,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091150,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091150,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091150,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091150,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091150,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091150,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091150,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091150,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091150,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091150,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091150,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091150,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091150,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091150,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091150,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091150,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091150,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091150,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091150,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091150,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091150,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091150,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091150,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091150,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091150,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091150,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091150,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091150,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091150,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091150,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091150,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091160,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091160,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091160,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091160,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091160,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091160,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091160,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091160,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091160,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091160,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091160,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091160,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091160,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091160,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091160,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091160,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091160,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091160,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091160,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091160,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091160,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091160,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091160,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091160,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091160,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091160,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091160,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091160,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091160,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091160,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091160,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091160,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091160,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091160,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091160,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091160,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091160,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091160,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091160,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091160,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091160,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091170,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091170,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091170,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091170,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091170,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091170,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091170,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091170,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091170,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091170,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091170,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091170,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091170,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091170,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091170,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091170,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091170,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091170,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091170,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091170,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091170,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091170,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091170,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091170,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091170,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091170,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091170,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091170,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091170,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091170,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091170,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091170,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091170,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091170,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091170,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091170,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091170,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091170,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091170,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091170,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091170,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091180,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091180,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091180,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091180,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091180,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091180,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091180,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091180,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091180,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091180,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091180,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091180,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091180,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091180,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091180,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091180,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091180,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091180,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091180,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091180,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091180,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091180,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091180,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091180,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091180,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091180,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091180,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091180,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091180,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091180,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091180,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091180,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091180,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091180,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091180,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091180,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091180,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091180,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091180,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091180,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091180,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091190,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091190,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091190,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091190,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091190,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091190,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091190,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091190,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091190,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091190,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091190,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091190,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091190,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091190,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091190,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091190,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091190,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091190,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091190,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091190,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091190,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091190,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091190,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091190,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091190,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091190,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091190,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091190,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091190,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091190,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091190,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091190,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091190,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091190,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091190,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091190,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091190,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091190,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091190,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091190,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091190,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091200,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091200,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091200,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091200,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091200,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091200,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091200,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091200,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091200,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091200,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091200,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091200,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091200,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091200,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091200,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091200,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091200,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091200,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091200,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091200,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091200,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091200,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091200,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091200,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091200,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091200,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091200,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091200,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091200,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091200,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091200,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091200,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091200,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091200,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091200,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091200,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091200,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091200,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091200,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091200,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091200,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091210,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091210,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091210,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091210,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091210,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091210,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091210,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091210,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091210,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091210,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091210,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091210,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091210,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091210,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091210,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091210,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091210,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091210,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091210,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091210,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091210,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091210,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091210,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091210,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091210,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091210,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091210,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091210,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091210,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091210,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091210,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091210,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091210,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091210,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091210,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091210,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091210,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091210,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091210,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091210,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091210,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1091220,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
1091220,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
1091220,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
1091220,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
1091220,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
1091220,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
1091220,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
1091220,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
1091220,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
1091220,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
1091220,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
1091220,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
1091220,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
1091220,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
1091220,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
1091220,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
1091220,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
1091220,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
1091220,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
1091220,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
1091220,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
1091220,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
1091220,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
1091220,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
1091220,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
1091220,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
1091220,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
1091220,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
1091220,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
1091220,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
1091220,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
1091220,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
1091220,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
1091220,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
1091220,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
1091220,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
1091220,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
1091220,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
1091220,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
1091220,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
1091220,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
1092010,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1092010,17:10:54,17:10:54,951,2,"",0,0,580.91,0
1092010,17:11:37,17:11:37,952,3,"",0,0,1081.03,0
1092010,17:12:10,17:12:10,1588,4,"",0,0,1470.13,0
1092010,17:21:39,17:21:39,1631,5,"",0,0,7685.91,0
1092010,17:22:04,17:22:04,1632,6,"",0,0,7976.58,0
1092010,17:22:55,17:22:55,1633,7,"",0,0,8539.33,0
1092010,17:24:37,17:24:37,1634,8,"",0,0,9665.33,0
1092010,17:25:04,17:25:04,1635,9,"",0,0,9983.41,0
1092010,17:26:32,17:26:32,1636,10,"",0,0,11039.26,0
1092010,17:28:54,17:28:54,1637,11,"",0,0,12625.37,0
1092010,17:31:00,17:31:00,1562,12,"",0,0,14231.70,1
1092010,17:31:33,17:31:33,1639,13,"",0,0,14516.59,0
1092010,17:32:39,17:32:39,1640,14,"",0,0,15137.13,0
1092010,17:36:34,17:36:34,1641,15,"",0,0,17288.21,0
1092010,17:38:22,17:38:22,1642,16,"",0,0,18287.28,0
1092010,17:38:55,17:38:55,1643,17,"",0,0,18562.31,0
1092010,17:43:36,17:43:36,1644,18,"",0,0,21124.69,0
1092010,17:46:08,17:46:08,1645,19,"",0,0,22515.49,0
1092010,17:47:49,17:47:49,1665,20,"",0,0,23273.59,0
1092010,17:49:17,17:49:17,5700,21,"",0,0,24135.03,0
1092010,17:50:07,17:50:07,1667,22,"",0,0,24614.57,0
1092010,17:51:14,17:51:14,1668,23,"",0,0,25149.76,0
1092010,17:53:32,17:53:32,1594,24,"",0,0,26304.72,0
1092010,17:54:12,17:54:12,1547,25,"",0,0,26623.83,0
1092010,17:56:00,17:56:00,1596,26,"",0,0,27496.01,1
1092010,17:57:06,17:57:06,1594,27,"",0,0,27898.78,0
1092010,17:57:52,17:57:52,1646,28,"",0,0,28185.55,0
1092010,17:59:57,17:59:57,1647,29,"",0,0,29000.27,0
1092010,18:01:00,18:01:00,1648,30,"",0,0,29393.27,0
1092010,18:02:04,18:02:04,1669,31,"",0,0,29788.16,0
1092010,18:03:21,18:03:21,1671,32,"",0,0,30347.67,0
1092010,18:04:03,18:04:03,1672,33,"",0,0,30637.00,0
1092010,18:05:06,18:05:06,1649,34,"",0,0,31002.28,0
1092010,18:06:08,18:06:08,1650,35,"",0,0,31413.83,0
1092010,18:07:11,18:07:11,1651,36,"",0,0,31827.17,0
1092010,18:08:09,18:08:09,1652,37,"",0,0,32208.19,0
1092010,18:09:05,18:09:05,1653,38,"",0,0,32624.31,0
1092010,18:10:04,18:10:04,1654,39,"",0,0,32959.96,0
1092010,18:11:13,18:11:13,1655,40,"",0,0,33417.68,0
1092010,18:12:17,18:12:17,1656,41,"",0,0,33823.59,0
1092010,18:13:22,18:13:22,1657,42,"",0,0,34239.74,0
1092010,18:14:22,18:14:22,1658,43,"",0,0,34633.70,0
1092010,18:15:44,18:15:44,1659,44,"",0,0,35254.17,0
1092010,18:17:28,18:17:28,1660,45,"",0,0,35936.53,0
1092010,18:18:24,18:18:24,3029,46,"",0,0,36278.80,0
1092010,18:19:14,18:19:14,1661,47,"",0,0,36575.05,0
1092010,18:19:58,18:19:58,1662,48,"",0,0,36843.16,0
1092010,18:20:37,18:20:37,1663,49,"",0,0,37090.11,0
1092010,18:21:32,18:21:32,1664,50,"",0,0,37396.17,0
1092010,18:23:35,18:23:35,1526,51,"",0,0,38209.53,0
1092010,18:26:07,18:26:07,1527,52,"",0,0,39285.48,0
1092010,18:26:57,18:26:57,1528,53,"",0,0,39601.18,0
1092010,18:29:23,18:29:23,1529,54,"",0,0,40533.84,0
1092010,18:30:38,18:30:38,1530,55,"",0,0,40998.95,0
1092010,18:31:47,18:31:47,1532,56,"",0,0,41416.87,0
1092010,18:33:00,18:33:00,1533,57,"",0,0,41917.77,1
1093020,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093020,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093020,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093020,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093020,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093020,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093020,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093020,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093020,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093020,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093020,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093020,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093020,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093020,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093020,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093020,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093020,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093020,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093020,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093020,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093020,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093020,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093020,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093020,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093020,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093020,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093020,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093020,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093020,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093020,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093020,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093020,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093020,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093020,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093020,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093020,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093020,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093020,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093020,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093020,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093020,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093020,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093020,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093020,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093020,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093020,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093020,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093020,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093020,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093020,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093020,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093020,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093090,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093090,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093090,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093090,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093090,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093090,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093090,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093090,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093090,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093090,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093090,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093090,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093090,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093090,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093090,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093090,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093090,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093090,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093090,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093090,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093090,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093090,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093090,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093090,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093090,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093090,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093090,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093090,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093090,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093090,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093090,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093090,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093090,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093090,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093090,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093090,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093090,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093090,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093090,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093090,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093090,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093090,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093090,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093090,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093090,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093090,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093090,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093090,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093090,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093090,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093090,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093090,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093100,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093100,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093100,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093100,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093100,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093100,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093100,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093100,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093100,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093100,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093100,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093100,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093100,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093100,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093100,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093100,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093100,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093100,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093100,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093100,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093100,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093100,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093100,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093100,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093100,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093100,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093100,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093100,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093100,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093100,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093100,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093100,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093100,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093100,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093100,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093100,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093100,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093100,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093100,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093100,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093100,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093100,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093100,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093100,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093100,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093100,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093100,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093100,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093100,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093100,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093100,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093100,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093110,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093110,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093110,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093110,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093110,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093110,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093110,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093110,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093110,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093110,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093110,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093110,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093110,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093110,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093110,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093110,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093110,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093110,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093110,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093110,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093110,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093110,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093110,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093110,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093110,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093110,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093110,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093110,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093110,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093110,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093110,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093110,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093110,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093110,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093110,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093110,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093110,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093110,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093110,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093110,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093110,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093110,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093110,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093110,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093110,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093110,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093110,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093110,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093110,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093110,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093110,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093110,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093120,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093120,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093120,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093120,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093120,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093120,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093120,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093120,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093120,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093120,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093120,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093120,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093120,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093120,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093120,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093120,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093120,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093120,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093120,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093120,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093120,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093120,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093120,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093120,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093120,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093120,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093120,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093120,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093120,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093120,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093120,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093120,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093120,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093120,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093120,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093120,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093120,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093120,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093120,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093120,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093120,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093120,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093120,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093120,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093120,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093120,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093120,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093120,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093120,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093120,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093120,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093120,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093130,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093130,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093130,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093130,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093130,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093130,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093130,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093130,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093130,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093130,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093130,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093130,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093130,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093130,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093130,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093130,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093130,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093130,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093130,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093130,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093130,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093130,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093130,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093130,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093130,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093130,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093130,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093130,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093130,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093130,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093130,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093130,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093130,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093130,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093130,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093130,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093130,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093130,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093130,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093130,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093130,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093130,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093130,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093130,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093130,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093130,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093130,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093130,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093130,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093130,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093130,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093130,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093140,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093140,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093140,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093140,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093140,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093140,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093140,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093140,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093140,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093140,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093140,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093140,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093140,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093140,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093140,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093140,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093140,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093140,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093140,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093140,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093140,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093140,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093140,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093140,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093140,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093140,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093140,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093140,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093140,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093140,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093140,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093140,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093140,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093140,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093140,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093140,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093140,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093140,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093140,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093140,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093140,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093140,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093140,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093140,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093140,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093140,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093140,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093140,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093140,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093140,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093140,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093140,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093150,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093150,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093150,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093150,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093150,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093150,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093150,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093150,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093150,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093150,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093150,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093150,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093150,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093150,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093150,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093150,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093150,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093150,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093150,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093150,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093150,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093150,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093150,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093150,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093150,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093150,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093150,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093150,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093150,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093150,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093150,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093150,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093150,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093150,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093150,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093150,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093150,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093150,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093150,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093150,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093150,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093150,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093150,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093150,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093150,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093150,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093150,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093150,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093150,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093150,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093150,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093150,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093160,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093160,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093160,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093160,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093160,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093160,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093160,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093160,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093160,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093160,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093160,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093160,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093160,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093160,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093160,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093160,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093160,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093160,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093160,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093160,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093160,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093160,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093160,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093160,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093160,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093160,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093160,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093160,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093160,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093160,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093160,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093160,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093160,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093160,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093160,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093160,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093160,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093160,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093160,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093160,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093160,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093160,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093160,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093160,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093160,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093160,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093160,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093160,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093160,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093160,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093160,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093160,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093170,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093170,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093170,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093170,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093170,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093170,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093170,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093170,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093170,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093170,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093170,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093170,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093170,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093170,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093170,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093170,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093170,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093170,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093170,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093170,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093170,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093170,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093170,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093170,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093170,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093170,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093170,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093170,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093170,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093170,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093170,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093170,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093170,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093170,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093170,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093170,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093170,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093170,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093170,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093170,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093170,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093170,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093170,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093170,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093170,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093170,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093170,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093170,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093170,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093170,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093170,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093170,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093180,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093180,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093180,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093180,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093180,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093180,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093180,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093180,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093180,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093180,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093180,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093180,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093180,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093180,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093180,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093180,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093180,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093180,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093180,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093180,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093180,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093180,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093180,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093180,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093180,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093180,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093180,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093180,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093180,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093180,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093180,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093180,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093180,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093180,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093180,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093180,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093180,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093180,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093180,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093180,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093180,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093180,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093180,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093180,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093180,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093180,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093180,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093180,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093180,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093180,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093180,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093180,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093190,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093190,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093190,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093190,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093190,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093190,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093190,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093190,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093190,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093190,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093190,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093190,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093190,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093190,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093190,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093190,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093190,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093190,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093190,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093190,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093190,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093190,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093190,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093190,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093190,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093190,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093190,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093190,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093190,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093190,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093190,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093190,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093190,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093190,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093190,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093190,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093190,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093190,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093190,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093190,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093190,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093190,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093190,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093190,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093190,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093190,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093190,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093190,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093190,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093190,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093190,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093190,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093200,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093200,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093200,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093200,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093200,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093200,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093200,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093200,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093200,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093200,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093200,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093200,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093200,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093200,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093200,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093200,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093200,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093200,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093200,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093200,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093200,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093200,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093200,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093200,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093200,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093200,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093200,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093200,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093200,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093200,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093200,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093200,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093200,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093200,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093200,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093200,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093200,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093200,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093200,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093200,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093200,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093200,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093200,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093200,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093200,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093200,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093200,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093200,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093200,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093200,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093200,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093200,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093210,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093210,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093210,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093210,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093210,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093210,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093210,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093210,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093210,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093210,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093210,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093210,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093210,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093210,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093210,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093210,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093210,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093210,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093210,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093210,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093210,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093210,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093210,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093210,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093210,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093210,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093210,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093210,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093210,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093210,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093210,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093210,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093210,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093210,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093210,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093210,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093210,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093210,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093210,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093210,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093210,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093210,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093210,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093210,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093210,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093210,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093210,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093210,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093210,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093210,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093210,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093210,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1093220,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
1093220,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
1093220,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
1093220,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
1093220,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
1093220,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
1093220,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
1093220,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
1093220,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
1093220,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
1093220,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
1093220,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
1093220,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
1093220,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
1093220,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
1093220,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
1093220,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
1093220,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
1093220,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
1093220,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
1093220,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
1093220,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
1093220,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
1093220,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
1093220,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
1093220,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
1093220,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
1093220,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
1093220,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
1093220,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
1093220,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
1093220,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
1093220,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
1093220,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
1093220,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
1093220,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
1093220,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
1093220,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
1093220,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
1093220,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
1093220,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
1093220,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
1093220,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
1093220,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
1093220,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
1093220,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
1093220,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
1093220,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
1093220,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
1093220,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
1093220,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
1093220,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
1094020,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094020,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094020,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094020,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094020,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094020,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094020,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094020,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094020,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094020,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094020,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094020,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094020,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094020,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094020,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094020,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094020,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094020,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094020,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094020,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094020,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094020,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094020,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094020,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094020,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094020,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094020,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094020,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094020,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094020,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094020,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094020,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094020,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094020,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094020,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094020,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094020,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094020,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094020,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094020,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094020,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094020,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094090,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094090,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094090,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094090,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094090,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094090,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094090,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094090,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094090,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094090,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094090,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094090,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094090,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094090,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094090,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094090,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094090,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094090,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094090,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094090,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094090,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094090,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094090,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094090,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094090,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094090,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094090,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094090,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094090,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094090,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094090,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094090,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094090,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094090,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094090,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094090,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094090,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094090,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094090,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094090,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094090,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094090,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094100,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094100,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094100,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094100,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094100,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094100,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094100,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094100,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094100,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094100,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094100,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094100,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094100,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094100,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094100,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094100,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094100,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094100,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094100,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094100,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094100,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094100,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094100,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094100,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094100,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094100,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094100,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094100,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094100,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094100,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094100,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094100,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094100,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094100,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094100,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094100,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094100,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094100,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094100,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094100,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094100,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094100,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094110,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094110,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094110,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094110,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094110,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094110,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094110,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094110,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094110,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094110,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094110,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094110,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094110,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094110,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094110,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094110,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094110,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094110,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094110,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094110,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094110,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094110,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094110,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094110,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094110,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094110,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094110,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094110,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094110,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094110,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094110,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094110,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094110,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094110,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094110,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094110,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094110,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094110,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094110,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094110,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094110,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094110,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094120,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094120,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094120,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094120,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094120,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094120,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094120,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094120,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094120,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094120,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094120,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094120,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094120,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094120,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094120,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094120,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094120,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094120,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094120,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094120,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094120,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094120,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094120,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094120,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094120,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094120,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094120,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094120,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094120,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094120,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094120,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094120,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094120,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094120,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094120,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094120,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094120,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094120,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094120,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094120,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094120,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094120,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094130,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094130,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094130,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094130,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094130,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094130,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094130,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094130,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094130,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094130,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094130,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094130,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094130,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094130,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094130,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094130,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094130,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094130,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094130,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094130,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094130,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094130,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094130,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094130,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094130,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094130,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094130,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094130,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094130,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094130,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094130,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094130,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094130,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094130,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094130,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094130,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094130,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094130,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094130,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094130,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094130,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094130,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094140,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094140,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094140,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094140,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094140,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094140,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094140,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094140,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094140,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094140,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094140,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094140,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094140,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094140,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094140,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094140,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094140,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094140,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094140,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094140,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094140,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094140,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094140,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094140,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094140,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094140,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094140,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094140,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094140,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094140,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094140,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094140,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094140,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094140,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094140,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094140,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094140,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094140,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094140,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094140,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094140,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094140,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094150,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094150,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094150,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094150,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094150,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094150,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094150,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094150,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094150,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094150,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094150,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094150,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094150,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094150,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094150,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094150,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094150,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094150,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094150,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094150,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094150,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094150,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094150,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094150,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094150,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094150,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094150,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094150,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094150,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094150,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094150,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094150,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094150,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094150,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094150,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094150,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094150,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094150,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094150,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094150,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094150,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094150,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094160,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094160,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094160,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094160,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094160,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094160,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094160,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094160,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094160,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094160,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094160,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094160,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094160,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094160,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094160,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094160,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094160,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094160,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094160,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094160,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094160,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094160,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094160,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094160,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094160,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094160,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094160,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094160,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094160,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094160,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094160,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094160,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094160,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094160,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094160,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094160,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094160,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094160,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094160,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094160,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094160,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094160,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094170,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094170,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094170,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094170,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094170,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094170,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094170,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094170,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094170,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094170,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094170,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094170,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094170,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094170,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094170,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094170,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094170,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094170,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094170,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094170,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094170,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094170,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094170,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094170,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094170,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094170,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094170,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094170,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094170,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094170,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094170,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094170,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094170,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094170,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094170,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094170,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094170,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094170,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094170,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094170,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094170,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094170,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094180,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094180,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094180,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094180,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094180,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094180,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094180,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094180,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094180,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094180,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094180,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094180,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094180,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094180,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094180,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094180,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094180,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094180,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094180,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094180,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094180,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094180,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094180,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094180,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094180,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094180,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094180,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094180,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094180,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094180,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094180,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094180,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094180,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094180,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094180,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094180,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094180,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094180,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094180,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094180,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094180,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094180,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094190,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094190,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094190,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094190,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094190,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094190,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094190,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094190,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094190,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094190,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094190,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094190,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094190,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094190,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094190,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094190,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094190,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094190,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094190,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094190,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094190,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094190,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094190,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094190,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094190,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094190,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094190,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094190,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094190,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094190,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094190,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094190,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094190,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094190,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094190,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094190,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094190,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094190,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094190,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094190,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094190,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094190,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094200,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094200,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094200,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094200,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094200,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094200,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094200,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094200,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094200,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094200,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094200,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094200,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094200,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094200,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094200,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094200,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094200,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094200,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094200,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094200,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094200,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094200,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094200,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094200,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094200,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094200,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094200,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094200,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094200,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094200,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094200,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094200,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094200,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094200,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094200,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094200,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094200,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094200,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094200,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094200,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094200,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094200,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094210,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094210,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094210,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094210,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094210,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094210,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094210,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094210,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094210,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094210,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094210,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094210,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094210,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094210,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094210,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094210,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094210,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094210,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094210,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094210,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094210,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094210,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094210,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094210,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094210,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094210,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094210,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094210,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094210,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094210,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094210,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094210,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094210,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094210,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094210,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094210,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094210,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094210,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094210,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094210,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094210,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094210,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1094220,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1094220,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1094220,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1094220,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1094220,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1094220,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1094220,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1094220,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1094220,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1094220,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1094220,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1094220,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1094220,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1094220,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1094220,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1094220,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1094220,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1094220,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1094220,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1094220,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1094220,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1094220,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1094220,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1094220,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1094220,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1094220,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1094220,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1094220,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1094220,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1094220,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1094220,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1094220,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1094220,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1094220,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1094220,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1094220,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1094220,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1094220,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1094220,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1094220,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1094220,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1094220,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1095010,18:05:00,18:05:00,999,1,"",0,0,0.00,1
1095010,18:05:46,18:05:46,1000,2,"",0,0,463.11,0
1095010,18:07:01,18:07:01,1001,3,"",0,0,1131.88,0
1095010,18:07:48,18:07:48,1002,4,"",0,0,1591.43,0
1095010,18:09:00,18:09:00,1003,5,"",0,0,2320.06,1
1095010,18:09:41,18:09:41,1004,6,"",0,0,2658.88,0
1095010,18:11:04,18:11:04,1005,7,"",0,0,3328.29,0
1095010,18:11:51,18:11:51,1006,8,"",0,0,3734.37,0
1095010,18:13:20,18:13:20,1007,9,"",0,0,4558.35,0
1095010,18:15:17,18:15:17,1008,10,"",0,0,5496.22,0
1095010,18:16:18,18:16:18,978,11,"",0,0,6063.68,0
1095010,18:18:11,18:18:11,781,12,"",0,0,7042.61,0
1095010,18:18:56,18:18:56,2799,13,"",0,0,7434.49,0
1095010,18:20:00,18:20:00,780,14,"",0,0,7950.87,1
1095010,18:23:36,18:23:36,1009,15,"",0,0,9205.84,0
1095010,18:25:25,18:25:25,1010,16,"",0,0,9852.34,0
1095010,18:27:56,18:27:56,1011,17,"",0,0,10860.12,0
1095010,18:28:53,18:28:53,1012,18,"",0,0,11207.00,0
1095010,18:29:40,18:29:40,1013,19,"",0,0,11481.90,0
1095010,18:31:07,18:31:07,1015,20,"",0,0,12027.77,0
1095010,18:32:00,18:32:00,754,21,"",0,0,12314.16,1
1095010,18:33:34,18:33:34,755,22,"",0,0,13046.69,0
1095010,18:34:03,18:34:03,756,23,"",0,0,13278.24,0
1095010,18:34:42,18:34:42,757,24,"",0,0,13602.48,0
1095010,18:35:19,18:35:19,758,25,"",0,0,13861.23,0
1095010,18:36:12,18:36:12,759,26,"",0,0,14263.17,0
1095010,18:37:12,18:37:12,760,27,"",0,0,14686.29,0
1095010,18:38:00,18:38:00,761,28,"",0,0,15056.98,0
1095010,18:39:00,18:39:00,762,29,"",0,0,15488.14,1
1095010,18:39:33,18:39:33,763,30,"",0,0,15731.05,0
1095010,18:40:54,18:40:54,1016,31,"",0,0,16314.68,0
1095010,18:42:41,18:42:41,1017,32,"",0,0,17064.48,0
1095010,18:43:52,18:43:52,1018,33,"",0,0,17543.22,0
1095010,18:46:10,18:46:10,1019,34,"",0,0,18503.14,0
1095010,18:49:52,18:49:52,1021,35,"",0,0,20241.63,0
1095010,18:53:00,18:53:00,1256,36,"",0,0,21573.80,1
1095010,18:53:56,18:53:56,1022,37,"",0,0,22060.94,0
1095010,18:58:34,18:58:34,1027,38,"",0,0,24528.30,0
1095010,18:59:18,18:59:18,1028,39,"",0,0,24940.27,0
1095010,19:00:52,19:00:52,1029,40,"",0,0,25894.36,0
1095010,19:02:11,19:02:11,1030,41,"",0,0,26593.71,0
1095010,19:03:37,19:03:37,1031,42,"",0,0,27351.32,0
1095010,19:04:52,19:04:52,1023,43,"",0,0,27996.79,0
1095010,19:07:05,19:07:05,1024,44,"",0,0,28992.67,0
1095010,19:08:09,19:08:09,1025,45,"",0,0,29560.74,0
1095010,19:08:53,19:08:53,168,46,"",0,0,29944.85,0
1095010,19:09:39,19:09:39,169,47,"",0,0,30402.02,0
1095010,19:11:33,19:11:33,126,48,"",0,0,31354.19,0
1095010,19:11:59,19:11:59,127,49,"",0,0,31587.66,0
1095010,19:12:26,19:12:26,128,50,"",0,0,31842.12,0
1095010,19:13:32,19:13:32,957,51,"",0,0,32396.64,0
1095010,19:13:56,19:13:56,958,52,"",0,0,32583.17,0
1095010,19:14:50,19:14:50,566,53,"",0,0,33011.68,0
1095010,19:15:21,19:15:21,328,54,"",0,0,33298.95,0
1095010,19:16:00,19:16:00,287,55,"",0,0,33646.02,1
1096010,16:43:00,16:43:00,552,1,"",0,0,0.00,1
1096010,16:46:16,16:46:16,3036,2,"",0,0,854.56,0
1096010,16:48:22,16:48:22,587,3,"",0,0,1439.56,0
1096010,16:50:00,16:50:00,588,4,"",0,0,1842.22,0
1096010,16:51:21,16:51:21,589,5,"",0,0,2171.52,0
1096010,16:52:56,16:52:56,590,6,"",0,0,2637.98,0
1096010,16:53:45,16:53:45,272,7,"",0,0,2871.34,0
1096010,16:54:48,16:54:48,273,8,"",0,0,3108.57,0
1096010,16:55:47,16:55:47,274,9,"",0,0,3400.35,0
1096010,17:01:00,17:01:00,5699,10,"",0,0,4736.28,1
1096010,17:05:00,17:05:00,2806,11,"",0,0,5512.44,1
1096010,17:06:06,17:06:06,2804,12,"",0,0,5747.19,0
1096010,17:07:52,17:07:52,275,13,"",0,0,6068.24,0
1096010,17:08:44,17:08:44,2931,14,"",0,0,6252.26,0
1096010,17:10:39,17:10:39,204,15,"",0,0,6626.59,0
1096010,17:14:00,17:14:00,201,16,"",0,0,7283.13,1
1096010,17:14:54,17:14:54,280,17,"",0,0,7575.87,0
1096010,17:16:10,17:16:10,282,18,"",0,0,8045.00,0
1096010,17:17:16,17:17:16,284,19,"",0,0,8446.96,0
1096010,17:18:14,17:18:14,286,20,"",0,0,8771.42,0
1096010,17:20:30,17:20:30,288,21,"",0,0,9455.40,0
1096010,17:22:00,17:22:00,285,22,"",0,0,9963.44,1
1096010,17:23:53,17:23:53,225,23,"",0,0,10607.96,0
1096010,17:24:40,17:24:40,226,24,"",0,0,10873.60,0
1096010,17:26:25,17:26:25,228,25,"",0,0,11500.42,0
1096010,17:27:21,17:27:21,229,26,"",0,0,11823.81,0
1096010,17:28:42,17:28:42,230,27,"",0,0,12328.13,0
1096010,17:29:58,17:29:58,232,28,"",0,0,12794.43,0
1096010,17:31:00,17:31:00,233,29,"",0,0,13169.92,1
1096010,17:32:55,17:32:55,235,30,"",0,0,13641.59,0
1096010,17:34:08,17:34:08,236,31,"",0,0,13982.37,0
1096010,17:35:21,17:35:21,237,32,"",0,0,14303.68,0
1096010,17:37:32,17:37:32,239,33,"",0,0,14860.68,0
1096010,17:38:10,17:38:10,240,34,"",0,0,15024.05,0
1096010,17:39:31,17:39:31,242,35,"",0,0,15389.62,0
1096010,17:40:25,17:40:25,291,36,"",0,0,15648.26,0
1096010,17:41:11,17:41:11,292,37,"",0,0,15843.47,0
1096010,17:43:22,17:43:22,293,38,"",0,0,16376.16,0
1096010,17:46:00,17:46:00,2813,39,"",0,0,17078.24,1
1096010,17:47:00,17:47:00,294,40,"",0,0,17351.09,0
1096010,17:48:03,17:48:03,295,41,"",0,0,17708.28,0
1096010,17:49:06,17:49:06,296,42,"",0,0,18064.73,0
1096010,17:50:33,17:50:33,2934,43,"",0,0,18592.40,0
1096010,17:51:06,17:51:06,243,44,"",0,0,18769.82,0
1096010,17:51:51,17:51:51,2952,45,"",0,0,18999.73,0
1096010,17:53:04,17:53:04,245,46,"",0,0,19430.60,0
1096010,17:54:10,17:54:10,246,47,"",0,0,19803.73,0
1096010,17:56:49,17:56:49,247,48,"",0,0,20637.26,0
1096010,17:59:05,17:59:05,2738,49,"",0,0,21483.71,0
1096010,18:01:20,18:01:20,2739,50,"",0,0,22299.28,0
1096010,18:02:53,18:02:53,251,51,"",0,0,22867.27,0
1096010,18:04:00,18:04:00,252,52,"",0,0,23230.21,1
1096010,18:04:50,18:04:50,253,53,"",0,0,23593.71,0
1096010,18:05:40,18:05:40,254,54,"",0,0,23930.94,0
1096010,18:06:37,18:06:37,255,55,"",0,0,24295.89,0
1096010,18:07:50,18:07:50,256,56,"",0,0,24768.25,0
1096010,18:08:53,18:08:53,257,57,"",0,0,25136.09,0
1096010,18:11:06,18:11:06,258,58,"",0,0,26026.32,0
1096010,18:11:56,18:11:56,259,59,"",0,0,26340.28,0
1096010,18:13:31,18:13:31,260,60,"",0,0,27013.58,0
1096010,18:14:21,18:14:21,261,61,"",0,0,27362.85,0
1096010,18:15:04,18:15:04,400,62,"",0,0,27651.89,0
1096010,18:18:00,18:18:00,1043,63,"",0,0,28642.78,1
1096010,18:20:39,18:20:39,513,64,"",0,0,29494.84,0
1096010,18:22:50,18:22:50,262,65,"",0,0,30273.51,0
1096010,18:24:27,18:24:27,263,66,"",0,0,30816.54,0
1096010,18:26:12,18:26:12,264,67,"",0,0,31443.00,0
1096010,18:26:43,18:26:43,265,68,"",0,0,31670.44,0
1096010,18:28:04,18:28:04,266,69,"",0,0,32180.29,0
1096010,18:29:23,18:29:23,267,70,"",0,0,32701.23,0
1096010,18:30:05,18:30:05,268,71,"",0,0,32988.21,0
1096010,18:31:00,18:31:00,269,72,"",0,0,33333.68,1
1097020,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097020,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097020,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097020,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097020,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097020,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097020,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097020,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097020,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097020,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097020,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097020,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097020,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097020,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097020,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097020,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097020,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097020,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097020,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097020,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097020,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097020,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097020,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097020,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097020,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097020,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097020,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097020,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097020,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097020,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097020,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097020,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097020,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097020,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097090,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097090,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097090,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097090,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097090,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097090,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097090,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097090,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097090,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097090,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097090,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097090,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097090,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097090,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097090,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097090,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097090,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097090,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097090,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097090,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097090,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097090,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097090,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097090,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097090,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097090,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097090,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097090,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097090,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097090,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097090,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097090,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097090,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097090,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097100,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097100,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097100,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097100,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097100,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097100,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097100,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097100,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097100,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097100,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097100,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097100,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097100,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097100,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097100,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097100,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097100,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097100,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097100,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097100,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097100,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097100,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097100,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097100,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097100,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097100,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097100,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097100,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097100,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097100,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097100,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097100,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097100,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097100,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097110,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097110,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097110,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097110,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097110,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097110,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097110,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097110,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097110,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097110,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097110,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097110,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097110,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097110,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097110,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097110,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097110,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097110,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097110,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097110,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097110,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097110,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097110,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097110,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097110,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097110,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097110,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097110,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097110,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097110,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097110,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097110,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097110,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097110,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097120,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097120,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097120,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097120,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097120,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097120,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097120,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097120,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097120,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097120,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097120,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097120,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097120,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097120,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097120,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097120,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097120,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097120,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097120,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097120,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097120,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097120,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097120,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097120,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097120,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097120,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097120,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097120,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097120,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097120,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097120,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097120,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097120,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097120,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097130,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097130,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097130,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097130,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097130,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097130,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097130,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097130,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097130,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097130,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097130,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097130,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097130,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097130,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097130,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097130,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097130,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097130,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097130,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097130,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097130,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097130,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097130,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097130,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097130,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097130,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097130,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097130,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097130,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097130,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097130,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097130,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097130,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097130,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097140,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097140,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097140,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097140,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097140,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097140,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097140,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097140,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097140,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097140,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097140,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097140,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097140,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097140,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097140,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097140,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097140,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097140,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097140,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097140,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097140,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097140,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097140,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097140,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097140,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097140,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097140,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097140,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097140,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097140,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097140,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097140,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097140,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097140,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097150,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097150,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097150,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097150,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097150,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097150,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097150,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097150,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097150,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097150,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097150,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097150,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097150,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097150,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097150,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097150,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097150,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097150,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097150,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097150,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097150,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097150,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097150,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097150,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097150,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097150,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097150,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097150,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097150,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097150,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097150,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097150,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097150,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097150,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097160,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097160,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097160,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097160,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097160,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097160,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097160,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097160,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097160,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097160,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097160,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097160,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097160,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097160,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097160,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097160,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097160,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097160,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097160,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097160,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097160,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097160,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097160,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097160,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097160,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097160,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097160,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097160,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097160,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097160,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097160,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097160,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097160,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097160,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097170,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097170,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097170,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097170,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097170,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097170,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097170,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097170,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097170,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097170,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097170,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097170,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097170,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097170,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097170,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097170,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097170,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097170,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097170,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097170,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097170,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097170,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097170,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097170,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097170,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097170,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097170,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097170,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097170,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097170,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097170,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097170,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097170,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097170,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097180,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097180,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097180,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097180,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097180,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097180,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097180,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097180,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097180,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097180,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097180,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097180,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097180,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097180,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097180,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097180,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097180,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097180,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097180,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097180,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097180,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097180,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097180,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097180,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097180,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097180,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097180,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097180,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097180,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097180,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097180,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097180,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097180,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097180,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097190,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097190,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097190,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097190,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097190,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097190,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097190,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097190,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097190,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097190,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097190,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097190,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097190,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097190,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097190,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097190,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097190,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097190,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097190,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097190,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097190,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097190,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097190,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097190,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097190,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097190,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097190,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097190,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097190,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097190,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097190,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097190,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097190,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097190,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097200,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097200,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097200,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097200,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097200,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097200,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097200,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097200,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097200,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097200,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097200,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097200,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097200,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097200,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097200,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097200,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097200,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097200,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097200,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097200,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097200,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097200,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097200,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097200,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097200,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097200,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097200,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097200,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097200,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097200,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097200,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097200,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097200,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097200,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097210,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097210,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097210,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097210,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097210,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097210,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097210,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097210,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097210,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097210,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097210,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097210,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097210,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097210,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097210,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097210,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097210,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097210,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097210,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097210,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097210,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097210,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097210,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097210,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097210,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097210,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097210,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097210,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097210,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097210,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097210,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097210,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097210,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097210,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1097220,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1097220,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1097220,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1097220,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1097220,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1097220,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1097220,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1097220,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1097220,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1097220,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1097220,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1097220,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1097220,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1097220,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1097220,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1097220,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1097220,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1097220,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1097220,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1097220,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1097220,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1097220,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1097220,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1097220,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1097220,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1097220,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1097220,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1097220,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1097220,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1097220,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1097220,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1097220,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1097220,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1097220,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1098020,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098020,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098020,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098020,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098020,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098020,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098020,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098020,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098020,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098020,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098020,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098020,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098020,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098020,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098020,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098020,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098020,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098020,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098020,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098020,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098020,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098020,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098020,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098020,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098090,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098090,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098090,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098090,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098090,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098090,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098090,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098090,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098090,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098090,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098090,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098090,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098090,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098090,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098090,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098090,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098090,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098090,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098090,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098090,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098090,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098090,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098090,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098090,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098100,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098100,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098100,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098100,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098100,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098100,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098100,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098100,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098100,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098100,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098100,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098100,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098100,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098100,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098100,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098100,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098100,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098100,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098100,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098100,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098100,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098100,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098100,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098100,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098110,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098110,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098110,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098110,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098110,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098110,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098110,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098110,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098110,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098110,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098110,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098110,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098110,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098110,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098110,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098110,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098110,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098110,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098110,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098110,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098110,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098110,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098110,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098110,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098120,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098120,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098120,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098120,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098120,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098120,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098120,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098120,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098120,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098120,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098120,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098120,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098120,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098120,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098120,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098120,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098120,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098120,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098120,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098120,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098120,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098120,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098120,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098120,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098130,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098130,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098130,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098130,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098130,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098130,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098130,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098130,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098130,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098130,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098130,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098130,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098130,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098130,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098130,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098130,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098130,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098130,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098130,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098130,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098130,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098130,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098130,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098130,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098140,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098140,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098140,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098140,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098140,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098140,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098140,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098140,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098140,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098140,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098140,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098140,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098140,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098140,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098140,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098140,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098140,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098140,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098140,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098140,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098140,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098140,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098140,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098140,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098150,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098150,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098150,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098150,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098150,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098150,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098150,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098150,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098150,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098150,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098150,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098150,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098150,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098150,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098150,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098150,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098150,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098150,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098150,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098150,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098150,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098150,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098150,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098150,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098160,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098160,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098160,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098160,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098160,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098160,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098160,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098160,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098160,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098160,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098160,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098160,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098160,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098160,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098160,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098160,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098160,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098160,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098160,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098160,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098160,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098160,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098160,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098160,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098170,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098170,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098170,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098170,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098170,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098170,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098170,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098170,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098170,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098170,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098170,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098170,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098170,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098170,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098170,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098170,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098170,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098170,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098170,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098170,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098170,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098170,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098170,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098170,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098180,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098180,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098180,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098180,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098180,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098180,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098180,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098180,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098180,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098180,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098180,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098180,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098180,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098180,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098180,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098180,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098180,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098180,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098180,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098180,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098180,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098180,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098180,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098180,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098190,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098190,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098190,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098190,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098190,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098190,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098190,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098190,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098190,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098190,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098190,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098190,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098190,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098190,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098190,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098190,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098190,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098190,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098190,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098190,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098190,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098190,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098190,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098190,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098200,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098200,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098200,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098200,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098200,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098200,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098200,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098200,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098200,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098200,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098200,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098200,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098200,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098200,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098200,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098200,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098200,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098200,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098200,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098200,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098200,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098200,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098200,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098200,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098210,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098210,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098210,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098210,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098210,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098210,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098210,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098210,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098210,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098210,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098210,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098210,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098210,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098210,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098210,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098210,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098210,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098210,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098210,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098210,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098210,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098210,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098210,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098210,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1098220,12:04:00,12:04:00,1596,1,"",0,0,0.00,1
1098220,12:04:38,12:04:38,1595,2,"",0,0,310.84,0
1098220,12:07:27,12:07:27,2379,3,"",0,0,1683.03,0
1098220,12:09:26,12:09:26,2853,4,"",0,0,2694.40,0
1098220,12:11:35,12:11:35,2380,5,"",0,0,3754.58,0
1098220,12:12:11,12:12:11,2950,6,"",0,0,4030.07,0
1098220,12:13:08,12:13:08,2381,7,"",0,0,4517.71,0
1098220,12:14:14,12:14:14,2382,8,"",0,0,5034.75,0
1098220,12:15:05,12:15:05,2383,9,"",0,0,5445.55,0
1098220,12:15:34,12:15:34,2384,10,"",0,0,5707.20,0
1098220,12:16:27,12:16:27,2385,11,"",0,0,6170.91,0
1098220,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1098220,12:42:26,12:42:26,2056,13,"",0,0,21169.30,0
1098220,12:44:33,12:44:33,2287,14,"",0,0,22504.90,0
1098220,12:47:00,12:47:00,2057,15,"",0,0,24002.00,1
1098220,12:49:01,12:49:01,2376,16,"",0,0,24761.46,0
1098220,12:50:19,12:50:19,2058,17,"",0,0,25227.17,0
1098220,12:54:06,12:54:06,2070,18,"",0,0,26611.27,0
1098220,12:54:55,12:54:55,2071,19,"",0,0,26905.43,0
1098220,12:57:50,12:57:50,2072,20,"",0,0,28052.94,0
1098220,12:58:47,12:58:47,2073,21,"",0,0,28434.47,0
1098220,13:00:27,13:00:27,2074,22,"",0,0,29109.25,0
1098220,13:03:44,13:03:44,2075,23,"",0,0,30294.70,0
1098220,13:05:00,13:05:00,1602,24,"",0,0,30747.42,1
1099010,16:00:00,16:00:00,5703,1,"",0,0,0.00,1
1099010,16:01:45,16:01:45,175,2,"",0,0,679.87,0
1099010,16:02:43,16:02:43,403,3,"",0,0,1058.55,0
1099010,16:04:23,16:04:23,405,4,"",0,0,1771.09,0
1099010,16:05:24,16:05:24,406,5,"",0,0,2256.03,0
1099010,16:06:38,16:06:38,407,6,"",0,0,2797.47,0
1099010,16:08:14,16:08:14,409,7,"",0,0,3475.42,0
1099010,16:09:30,16:09:30,410,8,"",0,0,4003.73,0
1099010,16:10:32,16:10:32,411,9,"",0,0,4438.00,0
1099010,16:11:26,16:11:26,412,10,"",0,0,4832.00,0
1099010,16:12:11,16:12:11,413,11,"",0,0,5214.72,0
1099010,16:12:51,16:12:51,414,12,"",0,0,5563.39,0
1099010,16:13:47,16:13:47,415,13,"",0,0,6025.28,0
1099010,16:14:36,16:14:36,416,14,"",0,0,6335.48,0
1099010,16:15:36,16:15:36,417,15,"",0,0,6764.61,0
1099010,16:16:48,16:16:48,418,16,"",0,0,7198.50,0
1099010,16:17:28,16:17:28,419,17,"",0,0,7487.51,0
1099010,16:19:11,16:19:11,420,18,"",0,0,8130.77,0
1099010,16:20:56,16:20:56,1053,19,"",0,0,8895.98,0
1099010,16:21:30,16:21:30,1054,20,"",0,0,9130.78,0
1099010,16:22:43,16:22:43,1055,21,"",0,0,9561.34,0
1099010,16:24:00,16:24:00,625,22,"",0,0,10012.48,1
1099010,16:26:01,16:26:01,427,23,"",0,0,10714.90,0
1099010,16:26:56,16:26:56,449,24,"",0,0,11071.56,0
1099010,16:28:06,16:28:06,450,25,"",0,0,11516.23,0
1099010,16:29:17,16:29:17,451,26,"",0,0,11930.82,0
1099010,16:29:57,16:29:57,452,27,"",0,0,12208.28,0
1099010,16:31:00,16:31:00,428,28,"",0,0,12563.07,1
1099010,16:31:24,16:31:24,429,29,"",0,0,12724.89,0
1099010,16:31:57,16:31:57,430,30,"",0,0,12970.70,0
1099010,16:32:35,16:32:35,431,31,"",0,0,13282.99,0
1099010,16:33:09,16:33:09,432,32,"",0,0,13564.94,0
1099010,16:33:56,16:33:56,433,33,"",0,0,13930.30,0
1099010,16:34:27,16:34:27,434,34,"",0,0,14185.30,0
1099010,16:35:43,16:35:43,435,35,"",0,0,14777.66,0
1099010,16:36:09,16:36:09,436,36,"",0,0,14985.80,0
1099010,16:36:40,16:36:40,437,37,"",0,0,15222.55,0
1099010,16:37:23,16:37:23,438,38,"",0,0,15560.82,0
1099010,16:38:27,16:38:27,2983,39,"",0,0,16070.43,0
1099010,16:40:14,16:40:14,195,40,"",0,0,16738.79,0
1099010,16:41:06,16:41:06,196,41,"",0,0,17124.19,0
1099010,16:42:04,16:42:04,198,42,"",0,0,17576.64,0
1099010,16:42:57,16:42:57,200,43,"",0,0,18001.37,0
1099010,16:44:00,16:44:00,202,44,"",0,0,18410.32,1
1099010,16:45:17,16:45:17,203,45,"",0,0,18813.79,0
1099010,16:46:40,16:46:40,205,46,"",0,0,19280.49,0
1099010,16:47:00,16:47:00,2824,47,"",0,0,19394.33,1
1099010,16:48:06,16:48:06,2825,48,"",0,0,19745.74,0
1099010,16:48:46,16:48:46,2822,49,"",0,0,20004.35,0
1099010,16:49:13,16:49:13,276,50,"",0,0,20191.41,0
1099010,16:49:56,16:49:56,278,51,"",0,0,20476.83,0
1099010,16:51:00,16:51:00,166,52,"",0,0,20784.88,0
1099010,16:53:17,16:53:17,167,53,"",0,0,21552.78,0
1099010,16:54:23,16:54:23,2750,54,"",0,0,21927.91,0
1099010,16:56:00,16:56:00,440,55,"",0,0,22367.93,0
1099010,16:58:03,16:58:03,441,56,"",0,0,22814.01,0
1099010,16:58:43,16:58:43,442,57,"",0,0,23016.28,0
1099010,17:01:45,17:01:45,453,58,"",0,0,24101.44,0
1099010,17:03:00,17:03:00,454,59,"",0,0,24536.03,1
1099010,17:04:11,17:04:11,455,60,"",0,0,24888.18,0
1099010,17:05:23,17:05:23,444,61,"",0,0,25275.05,0
1099010,17:07:43,17:07:43,446,62,"",0,0,25996.94,0
1099010,17:09:25,17:09:25,448,63,"",0,0,26542.58,0
1099010,17:11:42,17:11:42,457,64,"",0,0,27280.08,0
1099010,17:15:00,17:15:00,2587,65,"",0,0,28305.99,1
1100020,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100020,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100020,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100020,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100020,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100020,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100020,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100020,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100020,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100020,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100020,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100020,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100020,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100020,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100020,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100020,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100020,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100020,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100020,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100020,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100020,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100020,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100020,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100020,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100020,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100020,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100020,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100020,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100020,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100020,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100020,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100020,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100020,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100020,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100020,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100020,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100020,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100020,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100020,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100020,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100020,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100020,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100020,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100020,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100020,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100020,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100020,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100020,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100020,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100020,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100020,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100020,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100020,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100020,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100020,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100020,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100020,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100020,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100020,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100020,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100020,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100020,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100020,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100020,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100020,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100020,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100090,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100090,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100090,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100090,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100090,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100090,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100090,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100090,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100090,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100090,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100090,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100090,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100090,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100090,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100090,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100090,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100090,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100090,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100090,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100090,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100090,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100090,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100090,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100090,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100090,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100090,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100090,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100090,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100090,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100090,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100090,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100090,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100090,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100090,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100090,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100090,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100090,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100090,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100090,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100090,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100090,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100090,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100090,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100090,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100090,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100090,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100090,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100090,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100090,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100090,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100090,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100090,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100090,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100090,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100090,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100090,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100090,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100090,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100090,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100090,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100090,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100090,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100090,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100090,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100090,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100090,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100100,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100100,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100100,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100100,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100100,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100100,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100100,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100100,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100100,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100100,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100100,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100100,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100100,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100100,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100100,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100100,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100100,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100100,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100100,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100100,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100100,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100100,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100100,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100100,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100100,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100100,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100100,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100100,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100100,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100100,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100100,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100100,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100100,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100100,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100100,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100100,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100100,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100100,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100100,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100100,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100100,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100100,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100100,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100100,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100100,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100100,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100100,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100100,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100100,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100100,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100100,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100100,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100100,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100100,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100100,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100100,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100100,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100100,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100100,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100100,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100100,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100100,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100100,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100100,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100100,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100100,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100110,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100110,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100110,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100110,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100110,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100110,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100110,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100110,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100110,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100110,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100110,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100110,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100110,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100110,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100110,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100110,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100110,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100110,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100110,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100110,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100110,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100110,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100110,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100110,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100110,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100110,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100110,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100110,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100110,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100110,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100110,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100110,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100110,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100110,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100110,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100110,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100110,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100110,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100110,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100110,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100110,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100110,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100110,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100110,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100110,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100110,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100110,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100110,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100110,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100110,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100110,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100110,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100110,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100110,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100110,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100110,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100110,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100110,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100110,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100110,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100110,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100110,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100110,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100110,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100110,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100110,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100120,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100120,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100120,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100120,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100120,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100120,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100120,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100120,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100120,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100120,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100120,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100120,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100120,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100120,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100120,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100120,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100120,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100120,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100120,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100120,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100120,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100120,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100120,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100120,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100120,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100120,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100120,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100120,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100120,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100120,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100120,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100120,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100120,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100120,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100120,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100120,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100120,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100120,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100120,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100120,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100120,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100120,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100120,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100120,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100120,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100120,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100120,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100120,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100120,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100120,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100120,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100120,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100120,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100120,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100120,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100120,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100120,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100120,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100120,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100120,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100120,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100120,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100120,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100120,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100120,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100120,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100130,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100130,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100130,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100130,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100130,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100130,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100130,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100130,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100130,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100130,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100130,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100130,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100130,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100130,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100130,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100130,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100130,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100130,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100130,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100130,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100130,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100130,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100130,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100130,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100130,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100130,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100130,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100130,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100130,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100130,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100130,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100130,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100130,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100130,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100130,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100130,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100130,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100130,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100130,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100130,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100130,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100130,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100130,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100130,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100130,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100130,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100130,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100130,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100130,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100130,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100130,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100130,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100130,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100130,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100130,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100130,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100130,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100130,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100130,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100130,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100130,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100130,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100130,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100130,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100130,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100130,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100140,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100140,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100140,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100140,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100140,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100140,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100140,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100140,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100140,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100140,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100140,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100140,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100140,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100140,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100140,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100140,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100140,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100140,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100140,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100140,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100140,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100140,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100140,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100140,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100140,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100140,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100140,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100140,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100140,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100140,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100140,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100140,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100140,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100140,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100140,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100140,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100140,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100140,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100140,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100140,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100140,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100140,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100140,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100140,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100140,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100140,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100140,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100140,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100140,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100140,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100140,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100140,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100140,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100140,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100140,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100140,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100140,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100140,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100140,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100140,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100140,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100140,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100140,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100140,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100140,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100140,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100150,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100150,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100150,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100150,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100150,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100150,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100150,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100150,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100150,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100150,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100150,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100150,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100150,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100150,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100150,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100150,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100150,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100150,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100150,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100150,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100150,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100150,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100150,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100150,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100150,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100150,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100150,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100150,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100150,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100150,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100150,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100150,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100150,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100150,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100150,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100150,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100150,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100150,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100150,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100150,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100150,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100150,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100150,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100150,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100150,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100150,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100150,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100150,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100150,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100150,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100150,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100150,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100150,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100150,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100150,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100150,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100150,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100150,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100150,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100150,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100150,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100150,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100150,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100150,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100150,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100150,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100160,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100160,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100160,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100160,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100160,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100160,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100160,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100160,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100160,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100160,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100160,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100160,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100160,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100160,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100160,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100160,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100160,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100160,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100160,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100160,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100160,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100160,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100160,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100160,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100160,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100160,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100160,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100160,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100160,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100160,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100160,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100160,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100160,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100160,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100160,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100160,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100160,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100160,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100160,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100160,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100160,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100160,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100160,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100160,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100160,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100160,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100160,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100160,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100160,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100160,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100160,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100160,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100160,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100160,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100160,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100160,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100160,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100160,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100160,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100160,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100160,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100160,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100160,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100160,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100160,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100160,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100170,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100170,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100170,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100170,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100170,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100170,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100170,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100170,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100170,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100170,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100170,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100170,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100170,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100170,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100170,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100170,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100170,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100170,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100170,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100170,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100170,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100170,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100170,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100170,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100170,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100170,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100170,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100170,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100170,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100170,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100170,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100170,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100170,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100170,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100170,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100170,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100170,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100170,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100170,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100170,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100170,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100170,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100170,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100170,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100170,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100170,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100170,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100170,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100170,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100170,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100170,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100170,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100170,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100170,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100170,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100170,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100170,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100170,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100170,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100170,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100170,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100170,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100170,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100170,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100170,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100170,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100180,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100180,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100180,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100180,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100180,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100180,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100180,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100180,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100180,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100180,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100180,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100180,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100180,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100180,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100180,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100180,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100180,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100180,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100180,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100180,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100180,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100180,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100180,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100180,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100180,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100180,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100180,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100180,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100180,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100180,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100180,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100180,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100180,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100180,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100180,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100180,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100180,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100180,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100180,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100180,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100180,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100180,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100180,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100180,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100180,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100180,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100180,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100180,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100180,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100180,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100180,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100180,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100180,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100180,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100180,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100180,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100180,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100180,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100180,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100180,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100180,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100180,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100180,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100180,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100180,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100180,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100190,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100190,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100190,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100190,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100190,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100190,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100190,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100190,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100190,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100190,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100190,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100190,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100190,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100190,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100190,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100190,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100190,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100190,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100190,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100190,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100190,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100190,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100190,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100190,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100190,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100190,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100190,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100190,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100190,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100190,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100190,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100190,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100190,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100190,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100190,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100190,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100190,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100190,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100190,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100190,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100190,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100190,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100190,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100190,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100190,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100190,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100190,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100190,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100190,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100190,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100190,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100190,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100190,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100190,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100190,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100190,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100190,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100190,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100190,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100190,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100190,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100190,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100190,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100190,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100190,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100190,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100200,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100200,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100200,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100200,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100200,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100200,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100200,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100200,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100200,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100200,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100200,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100200,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100200,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100200,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100200,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100200,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100200,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100200,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100200,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100200,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100200,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100200,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100200,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100200,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100200,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100200,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100200,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100200,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100200,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100200,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100200,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100200,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100200,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100200,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100200,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100200,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100200,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100200,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100200,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100200,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100200,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100200,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100200,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100200,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100200,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100200,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100200,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100200,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100200,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100200,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100200,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100200,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100200,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100200,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100200,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100200,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100200,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100200,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100200,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100200,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100200,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100200,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100200,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100200,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100200,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100200,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100210,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100210,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100210,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100210,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100210,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100210,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100210,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100210,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100210,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100210,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100210,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100210,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100210,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100210,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100210,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100210,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100210,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100210,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100210,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100210,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100210,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100210,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100210,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100210,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100210,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100210,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100210,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100210,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100210,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100210,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100210,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100210,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100210,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100210,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100210,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100210,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100210,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100210,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100210,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100210,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100210,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100210,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100210,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100210,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100210,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100210,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100210,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100210,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100210,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100210,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100210,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100210,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100210,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100210,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100210,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100210,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100210,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100210,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100210,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100210,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100210,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100210,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100210,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100210,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100210,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100210,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1100220,13:05:00,13:05:00,187,1,"",0,0,0.00,1
1100220,13:08:25,13:08:25,189,2,"",0,0,1204.57,0
1100220,13:10:04,13:10:04,190,3,"",0,0,1825.93,0
1100220,13:11:50,13:11:50,16,4,"",0,0,2504.03,0
1100220,13:13:43,13:13:43,176,5,"",0,0,3121.72,0
1100220,13:15:42,13:15:42,18,6,"",0,0,3832.46,0
1100220,13:16:49,13:16:49,19,7,"",0,0,4245.04,0
1100220,13:17:22,13:17:22,20,8,"",0,0,4472.72,0
1100220,13:18:00,13:18:00,21,9,"",0,0,4734.84,1
1100220,13:18:41,13:18:41,22,10,"",0,0,5068.63,0
1100220,13:19:38,13:19:38,24,11,"",0,0,5543.94,0
1100220,13:20:28,13:20:28,25,12,"",0,0,5954.80,0
1100220,13:21:32,13:21:32,26,13,"",0,0,6471.82,0
1100220,13:22:09,13:22:09,27,14,"",0,0,6791.64,0
1100220,13:22:57,13:22:57,28,15,"",0,0,7206.85,0
1100220,13:23:45,13:23:45,29,16,"",0,0,7619.86,0
1100220,13:24:14,13:24:14,30,17,"",0,0,7866.85,0
1100220,13:25:00,13:25:00,31,18,"",0,0,8222.85,1
1100220,13:25:35,13:25:35,32,19,"",0,0,8432.41,0
1100220,13:26:26,13:26:26,33,20,"",0,0,8797.28,0
1100220,13:27:49,13:27:49,35,21,"",0,0,9326.47,0
1100220,13:28:19,13:28:19,36,22,"",0,0,9508.88,0
1100220,13:28:46,13:28:46,37,23,"",0,0,9681.54,0
1100220,13:29:51,13:29:51,38,24,"",0,0,10142.65,0
1100220,13:30:28,13:30:28,39,25,"",0,0,10384.85,0
1100220,13:30:50,13:30:50,2795,26,"",0,0,10534.33,0
1100220,13:31:49,13:31:49,40,27,"",0,0,10910.57,0
1100220,13:33:00,13:33:00,41,28,"",0,0,11322.71,1
1100220,13:36:09,13:36:09,100,29,"",0,0,12495.00,0
1100220,13:37:43,13:37:43,191,30,"",0,0,13137.33,0
1100220,13:39:00,13:39:00,193,31,"",0,0,13662.62,1
1100220,13:40:12,13:40:12,103,32,"",0,0,14059.46,0
1100220,13:40:52,13:40:52,104,33,"",0,0,14291.08,0
1100220,13:41:23,13:41:23,105,34,"",0,0,14493.60,0
1100220,13:42:22,13:42:22,106,35,"",0,0,14815.43,0
1100220,13:44:59,13:44:59,107,36,"",0,0,15669.78,0
1100220,13:47:16,13:47:16,44,37,"",0,0,16463.83,0
1100220,13:49:11,13:49:11,45,38,"",0,0,17101.12,0
1100220,13:51:06,13:51:06,46,39,"",0,0,17580.61,0
1100220,13:52:00,13:52:00,48,40,"",0,0,17913.02,1
1100220,13:53:13,13:53:13,49,41,"",0,0,18322.81,0
1100220,13:54:15,13:54:15,108,42,"",0,0,18569.36,0
1100220,13:54:43,13:54:43,109,43,"",0,0,18729.98,0
1100220,13:55:23,13:55:23,110,44,"",0,0,18930.94,0
1100220,13:56:55,13:56:55,111,45,"",0,0,19356.97,0
1100220,13:58:00,13:58:00,112,46,"",0,0,19639.08,0
1100220,13:58:55,13:58:55,113,47,"",0,0,19945.70,0
1100220,14:00:00,14:00:00,2826,48,"",0,0,20310.47,1
1100220,14:03:41,14:03:41,208,49,"",0,0,21212.62,0
1100220,14:04:47,14:04:47,210,50,"",0,0,21536.10,0
1100220,14:05:34,14:05:34,82,51,"",0,0,21786.40,0
1100220,14:06:25,14:06:25,83,52,"",0,0,22028.37,0
1100220,14:07:05,14:07:05,84,53,"",0,0,22230.44,0
1100220,14:07:45,14:07:45,85,54,"",0,0,22421.47,0
1100220,14:09:27,14:09:27,86,55,"",0,0,22820.99,0
1100220,14:10:00,14:10:00,87,56,"",0,0,22985.93,1
1100220,14:11:01,14:11:01,211,57,"",0,0,23285.76,0
1100220,14:13:51,14:13:51,88,58,"",0,0,24166.73,0
1100220,14:14:59,14:14:59,89,59,"",0,0,24543.83,0
1100220,14:17:13,14:17:13,90,60,"",0,0,25290.01,0
1100220,14:17:57,14:17:57,91,61,"",0,0,25527.02,0
1100220,14:18:59,14:18:59,92,62,"",0,0,25856.15,0
1100220,14:21:05,14:21:05,94,63,"",0,0,26450.05,0
1100220,14:22:12,14:22:12,95,64,"",0,0,26794.27,0
1100220,14:24:21,14:24:21,97,65,"",0,0,27420.68,0
1100220,14:25:00,14:25:00,180,66,"",0,0,27672.64,1
1101020,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101020,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101020,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101020,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101020,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101020,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101020,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101020,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101020,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101020,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101020,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101020,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101020,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101020,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101020,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101020,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101020,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101020,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101020,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101020,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101020,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101020,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101020,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101020,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101020,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101020,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101020,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101020,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101020,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101020,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101020,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101020,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101020,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101020,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101020,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101020,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101020,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101020,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101020,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101020,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101020,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101020,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101020,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101020,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101020,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101020,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101020,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101020,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101020,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101020,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101020,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101020,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101020,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101020,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101020,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101020,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101090,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101090,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101090,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101090,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101090,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101090,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101090,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101090,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101090,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101090,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101090,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101090,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101090,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101090,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101090,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101090,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101090,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101090,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101090,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101090,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101090,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101090,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101090,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101090,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101090,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101090,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101090,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101090,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101090,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101090,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101090,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101090,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101090,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101090,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101090,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101090,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101090,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101090,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101090,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101090,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101090,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101090,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101090,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101090,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101090,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101090,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101090,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101090,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101090,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101090,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101090,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101090,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101090,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101090,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101090,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101090,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101100,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101100,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101100,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101100,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101100,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101100,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101100,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101100,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101100,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101100,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101100,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101100,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101100,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101100,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101100,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101100,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101100,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101100,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101100,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101100,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101100,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101100,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101100,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101100,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101100,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101100,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101100,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101100,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101100,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101100,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101100,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101100,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101100,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101100,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101100,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101100,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101100,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101100,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101100,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101100,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101100,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101100,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101100,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101100,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101100,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101100,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101100,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101100,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101100,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101100,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101100,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101100,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101100,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101100,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101100,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101100,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101110,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101110,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101110,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101110,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101110,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101110,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101110,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101110,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101110,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101110,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101110,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101110,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101110,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101110,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101110,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101110,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101110,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101110,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101110,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101110,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101110,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101110,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101110,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101110,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101110,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101110,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101110,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101110,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101110,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101110,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101110,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101110,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101110,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101110,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101110,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101110,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101110,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101110,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101110,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101110,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101110,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101110,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101110,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101110,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101110,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101110,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101110,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101110,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101110,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101110,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101110,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101110,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101110,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101110,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101110,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101110,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101120,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101120,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101120,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101120,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101120,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101120,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101120,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101120,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101120,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101120,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101120,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101120,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101120,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101120,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101120,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101120,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101120,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101120,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101120,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101120,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101120,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101120,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101120,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101120,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101120,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101120,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101120,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101120,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101120,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101120,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101120,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101120,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101120,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101120,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101120,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101120,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101120,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101120,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101120,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101120,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101120,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101120,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101120,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101120,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101120,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101120,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101120,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101120,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101120,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101120,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101120,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101120,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101120,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101120,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101120,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101120,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101130,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101130,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101130,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101130,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101130,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101130,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101130,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101130,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101130,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101130,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101130,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101130,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101130,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101130,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101130,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101130,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101130,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101130,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101130,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101130,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101130,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101130,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101130,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101130,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101130,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101130,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101130,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101130,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101130,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101130,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101130,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101130,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101130,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101130,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101130,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101130,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101130,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101130,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101130,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101130,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101130,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101130,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101130,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101130,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101130,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101130,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101130,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101130,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101130,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101130,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101130,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101130,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101130,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101130,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101130,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101130,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101140,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101140,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101140,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101140,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101140,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101140,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101140,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101140,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101140,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101140,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101140,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101140,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101140,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101140,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101140,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101140,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101140,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101140,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101140,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101140,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101140,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101140,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101140,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101140,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101140,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101140,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101140,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101140,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101140,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101140,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101140,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101140,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101140,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101140,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101140,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101140,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101140,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101140,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101140,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101140,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101140,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101140,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101140,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101140,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101140,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101140,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101140,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101140,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101140,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101140,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101140,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101140,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101140,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101140,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101140,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101140,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101150,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101150,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101150,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101150,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101150,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101150,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101150,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101150,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101150,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101150,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101150,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101150,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101150,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101150,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101150,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101150,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101150,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101150,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101150,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101150,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101150,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101150,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101150,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101150,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101150,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101150,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101150,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101150,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101150,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101150,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101150,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101150,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101150,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101150,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101150,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101150,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101150,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101150,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101150,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101150,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101150,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101150,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101150,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101150,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101150,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101150,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101150,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101150,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101150,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101150,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101150,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101150,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101150,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101150,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101150,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101150,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101160,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101160,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101160,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101160,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101160,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101160,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101160,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101160,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101160,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101160,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101160,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101160,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101160,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101160,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101160,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101160,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101160,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101160,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101160,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101160,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101160,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101160,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101160,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101160,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101160,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101160,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101160,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101160,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101160,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101160,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101160,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101160,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101160,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101160,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101160,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101160,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101160,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101160,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101160,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101160,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101160,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101160,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101160,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101160,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101160,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101160,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101160,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101160,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101160,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101160,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101160,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101160,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101160,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101160,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101160,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101160,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101170,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101170,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101170,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101170,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101170,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101170,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101170,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101170,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101170,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101170,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101170,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101170,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101170,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101170,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101170,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101170,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101170,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101170,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101170,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101170,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101170,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101170,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101170,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101170,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101170,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101170,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101170,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101170,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101170,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101170,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101170,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101170,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101170,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101170,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101170,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101170,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101170,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101170,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101170,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101170,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101170,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101170,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101170,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101170,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101170,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101170,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101170,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101170,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101170,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101170,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101170,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101170,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101170,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101170,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101170,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101170,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101180,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101180,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101180,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101180,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101180,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101180,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101180,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101180,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101180,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101180,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101180,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101180,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101180,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101180,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101180,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101180,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101180,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101180,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101180,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101180,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101180,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101180,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101180,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101180,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101180,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101180,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101180,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101180,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101180,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101180,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101180,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101180,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101180,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101180,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101180,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101180,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101180,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101180,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101180,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101180,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101180,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101180,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101180,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101180,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101180,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101180,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101180,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101180,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101180,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101180,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101180,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101180,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101180,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101180,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101180,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101180,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101190,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101190,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101190,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101190,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101190,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101190,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101190,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101190,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101190,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101190,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101190,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101190,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101190,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101190,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101190,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101190,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101190,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101190,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101190,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101190,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101190,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101190,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101190,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101190,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101190,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101190,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101190,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101190,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101190,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101190,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101190,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101190,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101190,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101190,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101190,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101190,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101190,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101190,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101190,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101190,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101190,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101190,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101190,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101190,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101190,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101190,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101190,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101190,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101190,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101190,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101190,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101190,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101190,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101190,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101190,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101190,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101200,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101200,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101200,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101200,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101200,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101200,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101200,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101200,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101200,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101200,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101200,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101200,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101200,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101200,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101200,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101200,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101200,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101200,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101200,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101200,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101200,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101200,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101200,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101200,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101200,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101200,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101200,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101200,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101200,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101200,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101200,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101200,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101200,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101200,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101200,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101200,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101200,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101200,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101200,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101200,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101200,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101200,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101200,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101200,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101200,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101200,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101200,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101200,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101200,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101200,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101200,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101200,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101200,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101200,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101200,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101200,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101210,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101210,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101210,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101210,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101210,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101210,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101210,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101210,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101210,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101210,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101210,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101210,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101210,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101210,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101210,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101210,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101210,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101210,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101210,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101210,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101210,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101210,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101210,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101210,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101210,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101210,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101210,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101210,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101210,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101210,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101210,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101210,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101210,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101210,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101210,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101210,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101210,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101210,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101210,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101210,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101210,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101210,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101210,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101210,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101210,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101210,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101210,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101210,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101210,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101210,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101210,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101210,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101210,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101210,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101210,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101210,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1101220,08:09:00,08:09:00,999,1,"",0,0,0.00,1
1101220,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
1101220,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
1101220,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
1101220,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
1101220,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
1101220,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
1101220,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
1101220,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
1101220,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
1101220,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
1101220,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
1101220,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
1101220,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
1101220,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
1101220,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
1101220,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
1101220,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
1101220,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
1101220,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
1101220,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
1101220,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
1101220,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
1101220,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
1101220,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
1101220,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
1101220,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
1101220,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
1101220,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
1101220,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
1101220,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
1101220,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
1101220,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
1101220,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
1101220,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
1101220,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
1101220,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
1101220,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
1101220,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
1101220,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
1101220,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
1101220,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
1101220,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
1101220,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
1101220,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
1101220,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
1101220,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
1101220,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
1101220,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
1101220,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
1101220,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
1101220,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
1101220,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
1101220,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
1101220,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
1101220,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
1102020,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102020,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102020,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102020,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102020,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102020,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102020,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102020,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102020,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102020,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102020,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102020,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102020,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102020,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102020,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102020,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102020,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102020,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102020,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102020,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102020,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102020,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102020,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102020,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102020,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102020,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102020,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102020,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102020,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102020,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102020,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102020,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102020,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102020,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102090,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102090,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102090,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102090,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102090,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102090,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102090,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102090,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102090,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102090,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102090,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102090,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102090,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102090,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102090,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102090,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102090,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102090,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102090,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102090,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102090,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102090,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102090,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102090,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102090,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102090,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102090,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102090,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102090,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102090,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102090,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102090,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102090,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102090,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102100,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102100,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102100,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102100,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102100,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102100,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102100,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102100,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102100,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102100,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102100,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102100,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102100,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102100,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102100,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102100,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102100,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102100,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102100,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102100,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102100,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102100,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102100,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102100,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102100,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102100,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102100,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102100,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102100,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102100,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102100,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102100,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102100,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102100,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102110,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102110,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102110,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102110,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102110,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102110,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102110,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102110,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102110,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102110,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102110,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102110,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102110,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102110,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102110,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102110,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102110,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102110,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102110,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102110,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102110,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102110,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102110,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102110,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102110,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102110,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102110,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102110,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102110,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102110,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102110,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102110,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102110,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102110,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102120,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102120,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102120,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102120,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102120,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102120,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102120,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102120,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102120,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102120,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102120,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102120,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102120,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102120,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102120,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102120,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102120,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102120,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102120,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102120,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102120,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102120,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102120,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102120,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102120,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102120,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102120,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102120,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102120,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102120,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102120,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102120,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102120,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102120,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102130,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102130,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102130,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102130,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102130,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102130,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102130,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102130,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102130,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102130,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102130,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102130,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102130,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102130,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102130,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102130,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102130,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102130,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102130,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102130,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102130,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102130,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102130,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102130,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102130,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102130,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102130,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102130,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102130,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102130,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102130,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102130,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102130,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102130,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102140,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102140,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102140,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102140,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102140,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102140,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102140,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102140,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102140,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102140,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102140,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102140,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102140,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102140,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102140,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102140,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102140,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102140,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102140,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102140,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102140,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102140,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102140,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102140,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102140,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102140,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102140,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102140,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102140,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102140,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102140,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102140,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102140,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102140,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102150,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102150,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102150,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102150,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102150,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102150,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102150,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102150,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102150,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102150,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102150,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102150,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102150,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102150,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102150,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102150,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102150,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102150,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102150,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102150,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102150,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102150,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102150,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102150,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102150,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102150,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102150,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102150,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102150,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102150,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102150,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102150,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102150,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102150,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102160,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102160,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102160,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102160,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102160,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102160,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102160,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102160,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102160,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102160,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102160,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102160,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102160,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102160,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102160,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102160,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102160,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102160,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102160,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102160,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102160,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102160,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102160,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102160,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102160,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102160,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102160,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102160,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102160,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102160,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102160,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102160,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102160,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102160,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102170,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102170,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102170,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102170,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102170,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102170,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102170,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102170,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102170,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102170,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102170,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102170,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102170,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102170,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102170,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102170,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102170,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102170,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102170,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102170,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102170,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102170,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102170,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102170,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102170,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102170,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102170,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102170,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102170,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102170,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102170,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102170,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102170,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102170,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102180,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102180,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102180,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102180,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102180,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102180,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102180,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102180,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102180,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102180,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102180,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102180,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102180,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102180,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102180,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102180,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102180,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102180,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102180,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102180,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102180,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102180,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102180,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102180,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102180,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102180,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102180,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102180,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102180,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102180,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102180,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102180,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102180,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102180,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102190,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102190,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102190,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102190,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102190,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102190,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102190,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102190,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102190,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102190,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102190,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102190,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102190,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102190,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102190,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102190,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102190,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102190,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102190,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102190,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102190,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102190,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102190,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102190,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102190,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102190,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102190,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102190,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102190,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102190,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102190,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102190,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102190,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102190,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102200,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102200,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102200,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102200,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102200,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102200,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102200,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102200,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102200,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102200,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102200,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102200,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102200,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102200,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102200,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102200,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102200,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102200,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102200,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102200,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102200,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102200,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102200,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102200,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102200,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102200,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102200,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102200,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102200,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102200,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102200,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102200,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102200,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102200,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102210,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102210,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102210,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102210,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102210,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102210,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102210,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102210,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102210,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102210,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102210,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102210,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102210,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102210,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102210,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102210,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102210,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102210,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102210,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102210,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102210,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102210,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102210,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102210,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102210,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102210,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102210,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102210,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102210,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102210,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102210,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102210,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102210,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102210,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1102220,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1102220,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1102220,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1102220,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1102220,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1102220,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1102220,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1102220,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1102220,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1102220,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1102220,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1102220,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1102220,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1102220,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1102220,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1102220,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1102220,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1102220,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1102220,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1102220,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1102220,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1102220,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1102220,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1102220,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1102220,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1102220,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1102220,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1102220,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1102220,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1102220,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1102220,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1102220,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1102220,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1102220,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1103010,11:26:00,11:26:00,5703,1,"",0,0,0.00,1
1103010,11:27:20,11:27:20,189,2,"",0,0,716.38,0
1103010,11:28:31,11:28:31,190,3,"",0,0,1337.74,0
1103010,11:29:45,11:29:45,16,4,"",0,0,2015.85,0
1103010,11:31:06,11:31:06,176,5,"",0,0,2633.50,0
1103010,11:32:22,11:32:22,1607,6,"",0,0,3300.97,0
1103010,11:32:51,11:32:51,3028,7,"",0,0,3582.48,0
1103010,11:33:51,11:33:51,1608,8,"",0,0,4077.16,0
1103010,11:37:52,11:37:52,1609,9,"",0,0,6269.70,0
1103010,11:41:38,11:41:38,1610,10,"",0,0,8146.30,0
1103010,11:43:10,11:43:10,1611,11,"",0,0,8980.13,0
1103010,11:46:10,11:46:10,1612,12,"",0,0,10663.80,0
1103010,11:47:00,11:47:00,1613,13,"",0,0,11101.47,1
1103010,11:47:40,11:47:40,1614,14,"",0,0,11474.97,0
1103010,11:48:22,11:48:22,1615,15,"",0,0,11880.34,0
1103010,11:49:12,11:49:12,1616,16,"",0,0,12300.86,0
1103010,11:51:10,11:51:10,1617,17,"",0,0,13346.10,0
1103010,11:51:46,11:51:46,1618,18,"",0,0,13691.20,0
1103010,11:53:35,11:53:35,1249,19,"",0,0,14672.70,0
1103010,11:55:00,11:55:00,1251,20,"",0,0,15453.88,1
1103010,11:56:04,11:56:04,1619,21,"",0,0,16112.79,0
1103010,11:56:34,11:56:34,1620,22,"",0,0,16428.34,0
1103010,11:57:09,11:57:09,1621,23,"",0,0,16816.16,0
1103010,11:58:03,11:58:03,1622,24,"",0,0,17342.38,0
1103010,11:58:37,11:58:37,1623,25,"",0,0,17716.56,0
1103010,11:59:23,11:59:23,1624,26,"",0,0,18114.50,0
1103010,12:00:32,12:00:32,1625,27,"",0,0,18760.33,0
1103010,12:02:47,12:02:47,5722,28,"",0,0,20192.92,0
1103010,12:04:36,12:04:36,5723,29,"",0,0,21440.42,0
1103010,12:07:20,12:07:20,1627,30,"",0,0,23085.38,0
1103010,12:26:15,12:26:15,949,31,"",0,0,35160.94,0
1103010,12:27:46,12:27:46,950,32,"",0,0,36103.53,0
1103010,12:28:52,12:28:52,5655,33,"",0,0,36817.03,0
1103010,12:30:00,12:30:00,894,34,"",0,0,37578.63,1
1104020,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104020,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104020,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104020,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104020,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104020,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104020,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104020,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104020,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104020,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104020,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104020,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104020,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104020,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104020,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104020,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104020,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104020,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104020,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104020,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104020,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104020,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104020,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104020,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104020,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104020,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104020,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104020,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104020,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104020,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104020,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104020,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104020,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104020,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104020,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104020,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104020,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104020,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104020,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104020,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104020,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104020,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104090,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104090,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104090,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104090,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104090,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104090,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104090,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104090,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104090,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104090,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104090,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104090,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104090,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104090,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104090,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104090,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104090,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104090,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104090,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104090,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104090,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104090,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104090,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104090,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104090,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104090,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104090,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104090,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104090,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104090,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104090,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104090,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104090,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104090,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104090,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104090,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104090,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104090,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104090,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104090,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104090,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104090,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104100,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104100,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104100,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104100,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104100,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104100,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104100,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104100,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104100,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104100,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104100,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104100,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104100,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104100,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104100,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104100,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104100,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104100,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104100,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104100,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104100,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104100,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104100,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104100,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104100,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104100,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104100,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104100,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104100,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104100,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104100,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104100,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104100,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104100,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104100,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104100,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104100,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104100,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104100,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104100,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104100,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104100,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104110,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104110,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104110,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104110,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104110,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104110,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104110,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104110,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104110,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104110,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104110,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104110,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104110,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104110,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104110,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104110,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104110,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104110,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104110,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104110,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104110,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104110,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104110,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104110,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104110,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104110,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104110,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104110,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104110,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104110,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104110,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104110,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104110,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104110,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104110,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104110,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104110,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104110,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104110,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104110,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104110,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104110,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104120,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104120,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104120,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104120,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104120,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104120,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104120,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104120,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104120,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104120,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104120,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104120,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104120,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104120,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104120,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104120,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104120,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104120,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104120,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104120,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104120,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104120,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104120,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104120,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104120,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104120,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104120,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104120,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104120,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104120,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104120,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104120,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104120,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104120,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104120,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104120,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104120,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104120,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104120,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104120,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104120,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104120,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104130,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104130,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104130,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104130,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104130,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104130,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104130,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104130,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104130,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104130,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104130,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104130,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104130,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104130,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104130,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104130,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104130,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104130,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104130,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104130,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104130,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104130,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104130,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104130,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104130,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104130,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104130,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104130,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104130,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104130,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104130,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104130,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104130,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104130,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104130,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104130,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104130,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104130,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104130,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104130,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104130,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104130,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104140,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104140,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104140,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104140,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104140,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104140,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104140,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104140,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104140,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104140,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104140,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104140,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104140,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104140,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104140,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104140,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104140,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104140,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104140,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104140,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104140,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104140,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104140,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104140,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104140,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104140,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104140,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104140,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104140,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104140,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104140,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104140,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104140,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104140,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104140,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104140,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104140,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104140,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104140,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104140,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104140,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104140,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104150,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104150,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104150,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104150,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104150,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104150,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104150,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104150,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104150,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104150,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104150,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104150,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104150,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104150,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104150,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104150,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104150,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104150,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104150,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104150,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104150,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104150,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104150,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104150,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104150,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104150,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104150,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104150,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104150,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104150,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104150,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104150,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104150,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104150,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104150,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104150,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104150,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104150,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104150,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104150,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104150,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104150,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104160,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104160,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104160,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104160,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104160,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104160,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104160,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104160,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104160,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104160,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104160,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104160,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104160,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104160,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104160,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104160,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104160,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104160,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104160,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104160,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104160,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104160,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104160,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104160,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104160,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104160,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104160,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104160,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104160,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104160,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104160,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104160,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104160,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104160,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104160,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104160,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104160,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104160,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104160,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104160,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104160,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104160,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104170,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104170,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104170,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104170,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104170,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104170,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104170,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104170,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104170,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104170,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104170,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104170,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104170,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104170,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104170,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104170,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104170,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104170,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104170,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104170,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104170,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104170,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104170,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104170,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104170,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104170,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104170,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104170,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104170,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104170,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104170,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104170,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104170,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104170,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104170,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104170,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104170,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104170,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104170,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104170,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104170,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104170,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104180,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104180,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104180,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104180,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104180,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104180,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104180,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104180,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104180,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104180,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104180,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104180,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104180,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104180,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104180,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104180,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104180,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104180,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104180,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104180,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104180,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104180,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104180,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104180,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104180,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104180,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104180,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104180,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104180,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104180,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104180,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104180,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104180,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104180,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104180,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104180,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104180,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104180,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104180,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104180,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104180,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104180,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104190,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104190,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104190,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104190,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104190,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104190,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104190,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104190,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104190,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104190,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104190,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104190,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104190,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104190,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104190,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104190,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104190,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104190,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104190,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104190,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104190,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104190,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104190,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104190,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104190,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104190,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104190,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104190,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104190,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104190,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104190,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104190,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104190,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104190,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104190,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104190,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104190,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104190,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104190,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104190,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104190,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104190,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104200,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104200,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104200,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104200,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104200,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104200,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104200,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104200,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104200,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104200,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104200,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104200,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104200,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104200,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104200,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104200,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104200,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104200,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104200,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104200,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104200,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104200,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104200,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104200,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104200,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104200,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104200,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104200,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104200,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104200,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104200,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104200,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104200,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104200,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104200,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104200,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104200,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104200,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104200,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104200,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104200,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104200,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104210,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104210,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104210,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104210,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104210,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104210,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104210,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104210,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104210,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104210,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104210,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104210,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104210,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104210,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104210,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104210,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104210,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104210,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104210,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104210,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104210,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104210,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104210,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104210,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104210,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104210,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104210,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104210,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104210,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104210,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104210,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104210,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104210,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104210,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104210,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104210,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104210,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104210,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104210,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104210,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104210,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104210,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1104220,09:15:00,09:15:00,1533,1,"",0,0,0.00,1
1104220,09:18:03,09:18:03,1534,2,"",0,0,1003.27,0
1104220,09:19:34,09:19:34,1535,3,"",0,0,1582.03,0
1104220,09:20:32,09:20:32,1536,4,"",0,0,1903.77,0
1104220,09:21:43,09:21:43,1537,5,"",0,0,2298.62,0
1104220,09:23:03,09:23:03,1538,6,"",0,0,2711.02,0
1104220,09:24:29,09:24:29,1539,7,"",0,0,3103.01,0
1104220,09:27:18,09:27:18,1541,8,"",0,0,3964.64,0
1104220,09:28:36,09:28:36,1542,9,"",0,0,4409.49,0
1104220,09:29:34,09:29:34,1543,10,"",0,0,4712.79,0
1104220,09:30:49,09:30:49,1590,11,"",0,0,5122.39,0
1104220,09:32:10,09:32:10,1591,12,"",0,0,5533.49,0
1104220,09:32:45,09:32:45,1592,13,"",0,0,5733.24,0
1104220,09:33:20,09:33:20,1593,14,"",0,0,5920.98,0
1104220,09:35:11,09:35:11,1544,15,"",0,0,6559.07,0
1104220,09:36:04,09:36:04,1545,16,"",0,0,6863.30,0
1104220,09:39:23,09:39:23,1547,17,"",0,0,7966.49,0
1104220,09:42:00,09:42:00,1596,18,"",0,0,8832.64,1
1104220,09:42:32,09:42:32,1595,19,"",0,0,9145.69,0
1104220,09:44:10,09:44:10,1597,20,"",0,0,10181.33,0
1104220,09:45:02,09:45:02,1598,21,"",0,0,10653.46,0
1104220,09:46:00,09:46:00,1599,22,"",0,0,11268.12,0
1104220,09:46:49,09:46:49,1600,23,"",0,0,11724.02,0
1104220,09:48:52,09:48:52,1548,24,"",0,0,12861.30,0
1104220,09:50:45,09:50:45,1549,25,"",0,0,14195.69,0
1104220,09:54:25,09:54:25,1550,26,"",0,0,16658.16,0
1104220,09:54:57,09:54:57,1551,27,"",0,0,17005.28,0
1104220,09:56:26,09:56:26,1552,28,"",0,0,18008.50,0
1104220,09:59:40,09:59:40,1553,29,"",0,0,20196.56,0
1104220,10:00:21,10:00:21,1554,30,"",0,0,20692.30,0
1104220,10:00:51,10:00:51,1586,31,"",0,0,21002.17,0
1104220,10:02:00,10:02:00,1555,32,"",0,0,21726.63,1
1104220,10:03:23,10:03:23,1556,33,"",0,0,22708.11,0
1104220,10:06:04,10:06:04,1557,34,"",0,0,24215.91,0
1104220,10:07:36,10:07:36,1558,35,"",0,0,25201.25,0
1104220,10:09:11,10:09:11,1559,36,"",0,0,26132.08,0
1104220,10:09:52,10:09:52,1560,37,"",0,0,26505.49,0
1104220,10:11:07,10:11:07,1561,38,"",0,0,27205.31,0
1104220,10:21:15,10:21:15,1606,39,"",0,0,32988.78,0
1104220,10:22:03,10:22:03,2851,40,"",0,0,33495.23,0
1104220,10:23:03,10:23:03,5655,41,"",0,0,34054.39,0
1104220,10:24:00,10:24:00,894,42,"",0,0,34778.34,1
1105010,18:54:00,18:54:00,23,1,"",0,0,0.00,1
1105010,18:55:54,18:55:54,34,2,"",0,0,622.65,0
1105010,18:57:08,18:57:08,42,3,"",0,0,1024.53,0
1105010,18:58:53,18:58:53,43,4,"",0,0,1518.54,0
1105010,19:00:30,19:00:30,47,5,"",0,0,2003.62,0
1105010,19:02:25,19:02:25,50,6,"",0,0,2568.81,0
1105010,19:04:09,19:04:09,52,7,"",0,0,3007.39,0
1105010,19:06:04,19:06:04,400,8,"",0,0,3554.22,0
1105010,19:10:00,19:10:00,1043,9,"",0,0,4545.11,1
1105010,19:12:03,19:12:03,513,10,"",0,0,5397.17,0
1105010,19:13:53,19:13:53,53,11,"",0,0,6279.13,0
1105010,19:15:28,19:15:28,54,12,"",0,0,7090.65,0
1105010,19:16:53,19:16:53,55,13,"",0,0,7778.83,0
1105010,19:18:10,19:18:10,56,14,"",0,0,8438.00,0
1105010,19:19:23,19:19:23,57,15,"",0,0,8974.62,0
1105010,19:19:54,19:19:54,59,16,"",0,0,9267.65,0
1105010,19:20:32,19:20:32,58,17,"",0,0,9589.47,0
1105010,19:22:00,19:22:00,61,18,"",0,0,10363.75,1
1105010,19:23:30,19:23:30,2736,19,"",0,0,11142.41,0
1105010,19:25:12,19:25:12,2737,20,"",0,0,12060.10,0
1105010,19:26:45,19:26:45,181,21,"",0,0,12903.74,0
1105010,19:28:27,19:28:27,64,22,"",0,0,13737.34,0
1105010,19:28:58,19:28:58,65,23,"",0,0,14018.90,0
1105010,19:30:08,19:30:08,2935,24,"",0,0,14611.15,0
1105010,19:31:03,19:31:03,183,25,"",0,0,15076.79,0
1105010,19:31:40,19:31:40,184,26,"",0,0,15390.71,0
1105010,19:32:46,19:32:46,185,27,"",0,0,15846.42,0
1105010,19:34:00,19:34:00,2833,28,"",0,0,16400.28,1
1105010,19:35:38,19:35:38,189,29,"",0,0,16980.53,0
1105010,19:37:23,19:37:23,190,30,"",0,0,17601.89,0
1105010,19:38:39,19:38:39,66,31,"",0,0,18083.88,0
1105010,19:39:41,19:39:41,68,32,"",0,0,18469.84,0
1105010,19:40:15,19:40:15,69,33,"",0,0,18686.74,0
1105010,19:41:45,19:41:45,71,34,"",0,0,19209.64,0
1105010,19:42:36,19:42:36,72,35,"",0,0,19528.79,0
1105010,19:43:18,19:43:18,73,36,"",0,0,19786.89,0
1105010,19:45:00,19:45:00,75,37,"",0,0,20367.80,1
1105010,19:45:30,19:45:30,76,38,"",0,0,20606.12,0
1105010,19:46:36,19:46:36,78,39,"",0,0,21170.85,0
1105010,19:47:26,19:47:26,79,40,"",0,0,21663.87,0
1105010,19:48:06,19:48:06,80,41,"",0,0,21995.92,0
1105010,19:49:58,19:49:58,191,42,"",0,0,22966.06,0
1105010,19:51:00,19:51:00,193,43,"",0,0,23491.36,1
1105010,19:52:13,19:52:13,194,44,"",0,0,23976.36,0
1105010,19:54:00,19:54:00,195,45,"",0,0,24595.46,0
1105010,19:54:54,19:54:54,196,46,"",0,0,24980.86,0
1105010,19:55:56,19:55:56,198,47,"",0,0,25433.31,0
1105010,19:56:53,19:56:53,200,48,"",0,0,25858.04,0
1105010,19:58:00,19:58:00,202,49,"",0,0,26266.99,1
1105010,19:59:43,19:59:43,203,50,"",0,0,26670.46,0
1105010,20:01:33,20:01:33,205,51,"",0,0,27137.16,0
1105010,20:02:04,20:02:04,2830,52,"",0,0,27271.83,0
1105010,20:03:36,20:03:36,2825,53,"",0,0,27622.40,0
1105010,20:05:00,20:05:00,2826,54,"",0,0,27992.45,1
1105010,20:12:00,20:12:00,5699,55,"",0,0,29093.27,1
1105010,20:15:11,20:15:11,547,56,"",0,0,30108.27,0
1105010,20:15:41,20:15:41,548,57,"",0,0,30295.01,0
1105010,20:17:00,20:17:00,555,58,"",0,0,30679.99,0
1105010,20:17:42,20:17:42,514,59,"",0,0,30893.80,0
1105010,20:18:52,20:18:52,556,60,"",0,0,31298.30,0
1105010,20:19:47,20:19:47,557,61,"",0,0,31574.73,0
1105010,20:21:36,20:21:36,558,62,"",0,0,32106.47,0
1105010,20:23:04,20:23:04,1495,63,"",0,0,32548.56,0
1105010,20:23:40,20:23:40,1496,64,"",0,0,32731.37,0
1105010,20:25:51,20:25:51,88,65,"",0,0,33415.91,0
1105010,20:27:01,20:27:01,89,66,"",0,0,33792.99,0
1105010,20:28:13,20:28:13,2226,67,"",0,0,34146.95,0
1105010,20:30:00,20:30:00,552,68,"",0,0,34738.25,1
1106020,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106020,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106020,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106020,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106020,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106020,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106020,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106020,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106020,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106020,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106020,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106020,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106020,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106020,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106020,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106020,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106020,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106020,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106020,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106020,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106020,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106020,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106020,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106020,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106020,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106020,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106020,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106020,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106020,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106020,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106020,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106020,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106020,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106020,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106020,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106020,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106020,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106020,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106020,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106020,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106020,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106020,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106020,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106020,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106020,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106020,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106020,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106020,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106020,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106020,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106020,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106020,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106020,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106020,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106090,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106090,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106090,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106090,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106090,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106090,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106090,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106090,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106090,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106090,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106090,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106090,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106090,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106090,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106090,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106090,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106090,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106090,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106090,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106090,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106090,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106090,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106090,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106090,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106090,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106090,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106090,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106090,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106090,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106090,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106090,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106090,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106090,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106090,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106090,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106090,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106090,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106090,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106090,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106090,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106090,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106090,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106090,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106090,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106090,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106090,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106090,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106090,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106090,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106090,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106090,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106090,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106090,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106090,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106100,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106100,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106100,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106100,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106100,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106100,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106100,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106100,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106100,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106100,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106100,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106100,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106100,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106100,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106100,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106100,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106100,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106100,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106100,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106100,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106100,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106100,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106100,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106100,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106100,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106100,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106100,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106100,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106100,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106100,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106100,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106100,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106100,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106100,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106100,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106100,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106100,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106100,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106100,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106100,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106100,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106100,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106100,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106100,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106100,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106100,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106100,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106100,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106100,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106100,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106100,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106100,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106100,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106100,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106110,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106110,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106110,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106110,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106110,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106110,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106110,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106110,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106110,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106110,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106110,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106110,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106110,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106110,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106110,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106110,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106110,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106110,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106110,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106110,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106110,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106110,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106110,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106110,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106110,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106110,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106110,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106110,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106110,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106110,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106110,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106110,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106110,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106110,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106110,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106110,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106110,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106110,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106110,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106110,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106110,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106110,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106110,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106110,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106110,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106110,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106110,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106110,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106110,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106110,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106110,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106110,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106110,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106110,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106120,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106120,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106120,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106120,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106120,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106120,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106120,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106120,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106120,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106120,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106120,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106120,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106120,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106120,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106120,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106120,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106120,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106120,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106120,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106120,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106120,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106120,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106120,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106120,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106120,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106120,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106120,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106120,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106120,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106120,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106120,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106120,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106120,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106120,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106120,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106120,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106120,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106120,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106120,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106120,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106120,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106120,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106120,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106120,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106120,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106120,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106120,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106120,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106120,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106120,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106120,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106120,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106120,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106120,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106130,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106130,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106130,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106130,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106130,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106130,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106130,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106130,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106130,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106130,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106130,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106130,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106130,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106130,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106130,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106130,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106130,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106130,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106130,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106130,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106130,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106130,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106130,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106130,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106130,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106130,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106130,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106130,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106130,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106130,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106130,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106130,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106130,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106130,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106130,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106130,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106130,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106130,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106130,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106130,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106130,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106130,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106130,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106130,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106130,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106130,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106130,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106130,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106130,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106130,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106130,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106130,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106130,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106130,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106140,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106140,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106140,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106140,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106140,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106140,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106140,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106140,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106140,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106140,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106140,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106140,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106140,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106140,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106140,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106140,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106140,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106140,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106140,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106140,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106140,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106140,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106140,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106140,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106140,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106140,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106140,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106140,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106140,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106140,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106140,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106140,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106140,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106140,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106140,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106140,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106140,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106140,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106140,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106140,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106140,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106140,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106140,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106140,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106140,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106140,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106140,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106140,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106140,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106140,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106140,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106140,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106140,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106140,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106150,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106150,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106150,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106150,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106150,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106150,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106150,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106150,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106150,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106150,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106150,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106150,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106150,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106150,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106150,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106150,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106150,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106150,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106150,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106150,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106150,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106150,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106150,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106150,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106150,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106150,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106150,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106150,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106150,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106150,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106150,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106150,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106150,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106150,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106150,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106150,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106150,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106150,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106150,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106150,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106150,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106150,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106150,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106150,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106150,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106150,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106150,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106150,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106150,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106150,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106150,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106150,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106150,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106150,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106160,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106160,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106160,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106160,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106160,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106160,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106160,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106160,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106160,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106160,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106160,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106160,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106160,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106160,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106160,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106160,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106160,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106160,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106160,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106160,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106160,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106160,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106160,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106160,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106160,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106160,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106160,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106160,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106160,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106160,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106160,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106160,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106160,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106160,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106160,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106160,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106160,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106160,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106160,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106160,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106160,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106160,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106160,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106160,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106160,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106160,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106160,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106160,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106160,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106160,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106160,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106160,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106160,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106160,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106170,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106170,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106170,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106170,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106170,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106170,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106170,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106170,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106170,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106170,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106170,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106170,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106170,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106170,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106170,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106170,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106170,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106170,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106170,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106170,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106170,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106170,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106170,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106170,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106170,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106170,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106170,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106170,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106170,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106170,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106170,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106170,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106170,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106170,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106170,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106170,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106170,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106170,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106170,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106170,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106170,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106170,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106170,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106170,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106170,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106170,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106170,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106170,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106170,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106170,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106170,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106170,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106170,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106170,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106180,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106180,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106180,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106180,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106180,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106180,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106180,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106180,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106180,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106180,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106180,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106180,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106180,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106180,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106180,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106180,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106180,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106180,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106180,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106180,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106180,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106180,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106180,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106180,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106180,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106180,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106180,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106180,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106180,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106180,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106180,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106180,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106180,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106180,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106180,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106180,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106180,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106180,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106180,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106180,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106180,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106180,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106180,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106180,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106180,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106180,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106180,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106180,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106180,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106180,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106180,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106180,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106180,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106180,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106190,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106190,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106190,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106190,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106190,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106190,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106190,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106190,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106190,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106190,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106190,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106190,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106190,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106190,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106190,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106190,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106190,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106190,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106190,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106190,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106190,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106190,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106190,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106190,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106190,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106190,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106190,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106190,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106190,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106190,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106190,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106190,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106190,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106190,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106190,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106190,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106190,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106190,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106190,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106190,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106190,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106190,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106190,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106190,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106190,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106190,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106190,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106190,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106190,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106190,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106190,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106190,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106190,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106190,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106200,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106200,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106200,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106200,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106200,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106200,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106200,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106200,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106200,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106200,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106200,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106200,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106200,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106200,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106200,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106200,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106200,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106200,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106200,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106200,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106200,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106200,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106200,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106200,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106200,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106200,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106200,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106200,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106200,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106200,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106200,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106200,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106200,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106200,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106200,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106200,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106200,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106200,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106200,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106200,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106200,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106200,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106200,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106200,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106200,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106200,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106200,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106200,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106200,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106200,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106200,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106200,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106200,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106200,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106210,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106210,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106210,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106210,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106210,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106210,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106210,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106210,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106210,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106210,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106210,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106210,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106210,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106210,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106210,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106210,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106210,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106210,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106210,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106210,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106210,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106210,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106210,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106210,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106210,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106210,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106210,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106210,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106210,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106210,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106210,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106210,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106210,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106210,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106210,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106210,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106210,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106210,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106210,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106210,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106210,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106210,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106210,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106210,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106210,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106210,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106210,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106210,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106210,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106210,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106210,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106210,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106210,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106210,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1106220,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1106220,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1106220,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1106220,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1106220,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1106220,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1106220,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1106220,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1106220,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1106220,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1106220,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1106220,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1106220,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1106220,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1106220,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1106220,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1106220,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1106220,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1106220,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1106220,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1106220,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1106220,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1106220,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1106220,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1106220,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1106220,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1106220,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1106220,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1106220,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1106220,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1106220,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1106220,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1106220,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1106220,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1106220,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1106220,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1106220,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1106220,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1106220,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1106220,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1106220,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1106220,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1106220,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1106220,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1106220,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1106220,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1106220,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1106220,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1106220,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1106220,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1106220,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1106220,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1106220,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1106220,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1107020,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107020,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107020,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107020,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107020,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107020,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107020,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107020,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107020,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107020,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107020,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107020,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107020,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107020,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107020,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107020,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107020,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107020,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107020,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107020,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107020,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107020,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107020,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107090,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107090,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107090,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107090,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107090,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107090,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107090,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107090,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107090,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107090,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107090,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107090,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107090,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107090,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107090,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107090,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107090,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107090,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107090,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107090,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107090,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107090,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107090,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107100,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107100,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107100,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107100,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107100,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107100,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107100,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107100,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107100,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107100,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107100,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107100,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107100,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107100,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107100,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107100,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107100,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107100,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107100,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107100,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107100,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107100,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107100,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107110,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107110,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107110,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107110,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107110,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107110,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107110,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107110,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107110,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107110,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107110,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107110,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107110,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107110,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107110,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107110,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107110,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107110,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107110,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107110,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107110,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107110,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107110,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107120,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107120,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107120,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107120,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107120,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107120,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107120,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107120,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107120,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107120,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107120,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107120,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107120,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107120,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107120,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107120,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107120,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107120,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107120,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107120,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107120,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107120,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107120,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107130,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107130,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107130,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107130,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107130,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107130,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107130,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107130,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107130,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107130,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107130,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107130,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107130,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107130,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107130,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107130,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107130,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107130,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107130,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107130,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107130,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107130,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107130,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107140,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107140,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107140,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107140,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107140,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107140,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107140,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107140,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107140,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107140,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107140,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107140,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107140,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107140,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107140,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107140,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107140,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107140,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107140,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107140,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107140,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107140,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107140,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107150,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107150,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107150,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107150,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107150,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107150,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107150,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107150,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107150,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107150,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107150,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107150,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107150,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107150,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107150,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107150,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107150,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107150,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107150,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107150,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107150,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107150,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107150,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107160,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107160,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107160,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107160,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107160,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107160,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107160,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107160,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107160,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107160,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107160,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107160,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107160,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107160,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107160,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107160,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107160,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107160,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107160,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107160,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107160,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107160,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107160,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107170,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107170,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107170,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107170,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107170,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107170,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107170,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107170,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107170,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107170,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107170,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107170,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107170,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107170,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107170,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107170,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107170,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107170,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107170,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107170,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107170,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107170,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107170,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107180,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107180,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107180,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107180,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107180,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107180,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107180,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107180,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107180,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107180,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107180,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107180,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107180,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107180,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107180,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107180,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107180,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107180,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107180,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107180,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107180,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107180,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107180,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107190,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107190,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107190,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107190,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107190,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107190,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107190,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107190,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107190,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107190,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107190,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107190,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107190,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107190,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107190,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107190,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107190,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107190,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107190,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107190,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107190,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107190,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107190,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107200,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107200,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107200,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107200,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107200,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107200,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107200,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107200,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107200,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107200,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107200,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107200,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107200,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107200,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107200,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107200,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107200,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107200,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107200,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107200,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107200,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107200,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107200,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107210,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107210,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107210,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107210,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107210,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107210,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107210,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107210,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107210,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107210,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107210,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107210,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107210,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107210,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107210,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107210,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107210,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107210,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107210,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107210,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107210,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107210,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107210,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1107220,21:35:00,21:35:00,552,1,"",0,0,0.00,1
1107220,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
1107220,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
1107220,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
1107220,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
1107220,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
1107220,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
1107220,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
1107220,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
1107220,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
1107220,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
1107220,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
1107220,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
1107220,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
1107220,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
1107220,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
1107220,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
1107220,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
1107220,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
1107220,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
1107220,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
1107220,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
1107220,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
1108020,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108020,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108020,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108020,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108020,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108020,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108020,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108020,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108020,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108020,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108020,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108020,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108020,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108020,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108020,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108020,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108020,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108020,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108020,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108020,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108020,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108020,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108020,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108020,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108020,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108020,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108020,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108090,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108090,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108090,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108090,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108090,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108090,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108090,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108090,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108090,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108090,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108090,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108090,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108090,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108090,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108090,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108090,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108090,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108090,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108090,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108090,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108090,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108090,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108090,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108090,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108090,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108090,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108090,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108100,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108100,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108100,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108100,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108100,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108100,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108100,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108100,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108100,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108100,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108100,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108100,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108100,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108100,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108100,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108100,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108100,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108100,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108100,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108100,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108100,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108100,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108100,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108100,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108100,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108100,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108100,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108110,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108110,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108110,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108110,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108110,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108110,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108110,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108110,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108110,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108110,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108110,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108110,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108110,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108110,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108110,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108110,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108110,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108110,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108110,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108110,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108110,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108110,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108110,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108110,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108110,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108110,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108110,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108120,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108120,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108120,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108120,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108120,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108120,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108120,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108120,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108120,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108120,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108120,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108120,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108120,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108120,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108120,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108120,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108120,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108120,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108120,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108120,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108120,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108120,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108120,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108120,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108120,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108120,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108120,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108130,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108130,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108130,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108130,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108130,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108130,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108130,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108130,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108130,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108130,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108130,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108130,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108130,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108130,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108130,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108130,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108130,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108130,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108130,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108130,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108130,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108130,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108130,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108130,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108130,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108130,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108130,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108140,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108140,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108140,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108140,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108140,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108140,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108140,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108140,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108140,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108140,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108140,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108140,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108140,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108140,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108140,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108140,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108140,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108140,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108140,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108140,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108140,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108140,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108140,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108140,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108140,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108140,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108140,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108150,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108150,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108150,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108150,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108150,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108150,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108150,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108150,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108150,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108150,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108150,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108150,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108150,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108150,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108150,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108150,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108150,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108150,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108150,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108150,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108150,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108150,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108150,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108150,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108150,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108150,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108150,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108160,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108160,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108160,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108160,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108160,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108160,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108160,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108160,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108160,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108160,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108160,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108160,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108160,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108160,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108160,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108160,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108160,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108160,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108160,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108160,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108160,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108160,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108160,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108160,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108160,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108160,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108160,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108170,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108170,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108170,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108170,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108170,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108170,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108170,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108170,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108170,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108170,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108170,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108170,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108170,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108170,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108170,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108170,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108170,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108170,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108170,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108170,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108170,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108170,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108170,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108170,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108170,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108170,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108170,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108180,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108180,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108180,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108180,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108180,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108180,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108180,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108180,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108180,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108180,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108180,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108180,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108180,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108180,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108180,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108180,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108180,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108180,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108180,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108180,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108180,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108180,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108180,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108180,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108180,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108180,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108180,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108190,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108190,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108190,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108190,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108190,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108190,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108190,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108190,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108190,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108190,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108190,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108190,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108190,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108190,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108190,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108190,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108190,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108190,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108190,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108190,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108190,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108190,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108190,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108190,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108190,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108190,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108190,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108200,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108200,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108200,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108200,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108200,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108200,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108200,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108200,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108200,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108200,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108200,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108200,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108200,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108200,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108200,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108200,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108200,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108200,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108200,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108200,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108200,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108200,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108200,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108200,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108200,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108200,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108200,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108210,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108210,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108210,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108210,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108210,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108210,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108210,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108210,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108210,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108210,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108210,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108210,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108210,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108210,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108210,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108210,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108210,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108210,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108210,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108210,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108210,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108210,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108210,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108210,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108210,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108210,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108210,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1108220,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1108220,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1108220,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1108220,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1108220,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1108220,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1108220,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1108220,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1108220,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1108220,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1108220,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1108220,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1108220,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1108220,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1108220,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1108220,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1108220,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1108220,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1108220,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1108220,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1108220,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1108220,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1108220,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1108220,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1108220,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1108220,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1108220,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1109020,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109020,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109020,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109020,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109020,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109020,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109020,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109020,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109020,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109020,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109020,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109020,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109020,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109020,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109020,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109020,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109020,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109020,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109020,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109020,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109020,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109020,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109020,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109020,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109020,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109020,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109020,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109020,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109020,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109020,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109020,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109020,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109020,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109020,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109020,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109020,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109020,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109020,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109020,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109020,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109020,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109020,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109020,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109020,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109020,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109020,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109020,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109020,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109020,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109020,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109020,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109020,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109020,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109020,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109020,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109020,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109020,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109090,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109090,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109090,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109090,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109090,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109090,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109090,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109090,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109090,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109090,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109090,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109090,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109090,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109090,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109090,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109090,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109090,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109090,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109090,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109090,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109090,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109090,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109090,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109090,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109090,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109090,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109090,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109090,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109090,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109090,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109090,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109090,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109090,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109090,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109090,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109090,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109090,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109090,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109090,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109090,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109090,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109090,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109090,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109090,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109090,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109090,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109090,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109090,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109090,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109090,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109090,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109090,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109090,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109090,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109090,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109090,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109090,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109100,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109100,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109100,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109100,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109100,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109100,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109100,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109100,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109100,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109100,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109100,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109100,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109100,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109100,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109100,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109100,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109100,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109100,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109100,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109100,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109100,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109100,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109100,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109100,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109100,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109100,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109100,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109100,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109100,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109100,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109100,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109100,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109100,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109100,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109100,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109100,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109100,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109100,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109100,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109100,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109100,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109100,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109100,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109100,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109100,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109100,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109100,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109100,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109100,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109100,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109100,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109100,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109100,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109100,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109100,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109100,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109100,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109110,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109110,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109110,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109110,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109110,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109110,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109110,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109110,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109110,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109110,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109110,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109110,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109110,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109110,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109110,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109110,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109110,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109110,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109110,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109110,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109110,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109110,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109110,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109110,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109110,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109110,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109110,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109110,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109110,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109110,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109110,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109110,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109110,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109110,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109110,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109110,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109110,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109110,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109110,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109110,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109110,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109110,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109110,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109110,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109110,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109110,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109110,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109110,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109110,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109110,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109110,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109110,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109110,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109110,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109110,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109110,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109110,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109120,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109120,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109120,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109120,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109120,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109120,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109120,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109120,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109120,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109120,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109120,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109120,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109120,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109120,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109120,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109120,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109120,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109120,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109120,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109120,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109120,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109120,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109120,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109120,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109120,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109120,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109120,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109120,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109120,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109120,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109120,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109120,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109120,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109120,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109120,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109120,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109120,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109120,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109120,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109120,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109120,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109120,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109120,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109120,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109120,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109120,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109120,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109120,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109120,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109120,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109120,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109120,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109120,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109120,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109120,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109120,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109120,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109130,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109130,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109130,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109130,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109130,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109130,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109130,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109130,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109130,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109130,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109130,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109130,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109130,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109130,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109130,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109130,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109130,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109130,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109130,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109130,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109130,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109130,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109130,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109130,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109130,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109130,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109130,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109130,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109130,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109130,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109130,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109130,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109130,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109130,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109130,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109130,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109130,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109130,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109130,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109130,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109130,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109130,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109130,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109130,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109130,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109130,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109130,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109130,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109130,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109130,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109130,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109130,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109130,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109130,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109130,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109130,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109130,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109140,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109140,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109140,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109140,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109140,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109140,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109140,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109140,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109140,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109140,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109140,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109140,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109140,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109140,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109140,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109140,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109140,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109140,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109140,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109140,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109140,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109140,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109140,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109140,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109140,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109140,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109140,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109140,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109140,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109140,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109140,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109140,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109140,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109140,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109140,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109140,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109140,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109140,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109140,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109140,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109140,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109140,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109140,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109140,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109140,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109140,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109140,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109140,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109140,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109140,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109140,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109140,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109140,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109140,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109140,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109140,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109140,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109150,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109150,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109150,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109150,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109150,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109150,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109150,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109150,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109150,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109150,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109150,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109150,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109150,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109150,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109150,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109150,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109150,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109150,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109150,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109150,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109150,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109150,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109150,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109150,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109150,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109150,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109150,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109150,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109150,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109150,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109150,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109150,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109150,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109150,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109150,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109150,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109150,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109150,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109150,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109150,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109150,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109150,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109150,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109150,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109150,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109150,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109150,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109150,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109150,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109150,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109150,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109150,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109150,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109150,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109150,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109150,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109150,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109160,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109160,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109160,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109160,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109160,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109160,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109160,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109160,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109160,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109160,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109160,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109160,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109160,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109160,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109160,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109160,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109160,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109160,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109160,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109160,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109160,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109160,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109160,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109160,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109160,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109160,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109160,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109160,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109160,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109160,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109160,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109160,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109160,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109160,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109160,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109160,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109160,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109160,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109160,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109160,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109160,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109160,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109160,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109160,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109160,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109160,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109160,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109160,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109160,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109160,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109160,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109160,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109160,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109160,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109160,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109160,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109160,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109170,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109170,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109170,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109170,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109170,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109170,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109170,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109170,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109170,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109170,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109170,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109170,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109170,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109170,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109170,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109170,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109170,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109170,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109170,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109170,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109170,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109170,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109170,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109170,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109170,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109170,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109170,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109170,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109170,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109170,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109170,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109170,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109170,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109170,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109170,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109170,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109170,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109170,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109170,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109170,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109170,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109170,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109170,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109170,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109170,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109170,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109170,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109170,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109170,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109170,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109170,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109170,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109170,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109170,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109170,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109170,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109170,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109180,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109180,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109180,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109180,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109180,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109180,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109180,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109180,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109180,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109180,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109180,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109180,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109180,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109180,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109180,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109180,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109180,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109180,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109180,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109180,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109180,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109180,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109180,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109180,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109180,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109180,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109180,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109180,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109180,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109180,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109180,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109180,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109180,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109180,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109180,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109180,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109180,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109180,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109180,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109180,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109180,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109180,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109180,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109180,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109180,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109180,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109180,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109180,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109180,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109180,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109180,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109180,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109180,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109180,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109180,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109180,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109180,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109190,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109190,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109190,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109190,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109190,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109190,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109190,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109190,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109190,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109190,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109190,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109190,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109190,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109190,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109190,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109190,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109190,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109190,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109190,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109190,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109190,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109190,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109190,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109190,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109190,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109190,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109190,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109190,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109190,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109190,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109190,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109190,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109190,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109190,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109190,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109190,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109190,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109190,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109190,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109190,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109190,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109190,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109190,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109190,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109190,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109190,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109190,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109190,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109190,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109190,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109190,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109190,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109190,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109190,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109190,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109190,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109190,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109200,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109200,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109200,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109200,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109200,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109200,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109200,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109200,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109200,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109200,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109200,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109200,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109200,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109200,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109200,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109200,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109200,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109200,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109200,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109200,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109200,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109200,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109200,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109200,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109200,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109200,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109200,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109200,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109200,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109200,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109200,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109200,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109200,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109200,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109200,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109200,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109200,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109200,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109200,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109200,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109200,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109200,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109200,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109200,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109200,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109200,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109200,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109200,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109200,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109200,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109200,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109200,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109200,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109200,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109200,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109200,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109200,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109210,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109210,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109210,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109210,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109210,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109210,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109210,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109210,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109210,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109210,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109210,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109210,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109210,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109210,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109210,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109210,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109210,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109210,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109210,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109210,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109210,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109210,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109210,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109210,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109210,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109210,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109210,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109210,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109210,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109210,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109210,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109210,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109210,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109210,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109210,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109210,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109210,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109210,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109210,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109210,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109210,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109210,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109210,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109210,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109210,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109210,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109210,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109210,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109210,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109210,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109210,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109210,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109210,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109210,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109210,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109210,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109210,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1109220,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1109220,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1109220,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1109220,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1109220,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1109220,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1109220,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1109220,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1109220,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1109220,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1109220,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1109220,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1109220,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1109220,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1109220,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1109220,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1109220,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1109220,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1109220,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1109220,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1109220,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1109220,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1109220,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1109220,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1109220,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1109220,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1109220,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1109220,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1109220,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1109220,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1109220,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1109220,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1109220,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1109220,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1109220,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1109220,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1109220,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1109220,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1109220,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1109220,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1109220,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1109220,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1109220,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1109220,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1109220,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1109220,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1109220,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1109220,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1109220,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1109220,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1109220,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1109220,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1109220,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1109220,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1109220,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1109220,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1109220,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1110010,10:28:00,10:28:00,552,1,"",0,0,0.00,1
1110010,10:28:54,10:28:54,2217,2,"",0,0,315.52,0
1110010,10:30:15,10:30:15,2218,3,"",0,0,785.67,0
1110010,10:31:58,10:31:58,721,4,"",0,0,1354.44,0
1110010,10:33:46,10:33:46,723,5,"",0,0,2119.01,0
1110010,10:34:47,10:34:47,2219,6,"",0,0,2563.89,0
1110010,10:35:22,10:35:22,725,7,"",0,0,2876.91,0
1110010,10:35:53,10:35:53,726,8,"",0,0,3161.84,0
1110010,10:43:06,10:43:06,698,9,"",0,0,6262.29,0
1110010,10:43:45,10:43:45,699,10,"",0,0,6527.67,0
1110010,10:44:40,10:44:40,700,11,"",0,0,6766.72,0
1110010,10:47:38,10:47:38,727,12,"",0,0,7833.79,0
1110010,10:48:39,10:48:39,729,13,"",0,0,8429.74,0
1110010,10:49:02,10:49:02,3035,14,"",0,0,8672.40,0
1110010,10:49:55,10:49:55,730,15,"",0,0,9207.00,0
1110010,10:51:51,10:51:51,742,16,"",0,0,10261.61,0
1110010,10:52:18,10:52:18,743,17,"",0,0,10488.69,0
1110010,10:52:55,10:52:55,744,18,"",0,0,10802.55,0
1110010,10:53:48,10:53:48,745,19,"",0,0,11247.48,0
1110010,10:54:41,10:54:41,746,20,"",0,0,11627.08,0
1110010,10:55:52,10:55:52,747,21,"",0,0,12224.87,0
1110010,10:56:35,10:56:35,748,22,"",0,0,12571.00,0
1110010,10:59:00,10:59:00,749,23,"",0,0,13603.57,1
1111020,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111020,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111020,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111020,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111020,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111020,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111020,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111020,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111020,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111020,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111020,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111020,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111020,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111020,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111020,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111020,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111020,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111020,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111020,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111020,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111020,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111020,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111020,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111020,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111020,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111020,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111020,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111020,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111020,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111020,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111020,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111020,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111020,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111020,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111020,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111020,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111020,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111020,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111020,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111020,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111020,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111020,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111020,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111020,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111020,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111020,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111020,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111020,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111020,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111020,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111020,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111020,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111020,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111020,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111020,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111020,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111020,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111020,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111020,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111020,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111020,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111020,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111090,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111090,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111090,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111090,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111090,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111090,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111090,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111090,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111090,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111090,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111090,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111090,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111090,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111090,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111090,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111090,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111090,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111090,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111090,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111090,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111090,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111090,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111090,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111090,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111090,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111090,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111090,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111090,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111090,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111090,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111090,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111090,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111090,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111090,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111090,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111090,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111090,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111090,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111090,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111090,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111090,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111090,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111090,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111090,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111090,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111090,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111090,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111090,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111090,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111090,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111090,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111090,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111090,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111090,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111090,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111090,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111090,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111090,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111090,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111090,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111090,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111090,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111100,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111100,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111100,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111100,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111100,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111100,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111100,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111100,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111100,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111100,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111100,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111100,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111100,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111100,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111100,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111100,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111100,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111100,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111100,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111100,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111100,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111100,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111100,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111100,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111100,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111100,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111100,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111100,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111100,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111100,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111100,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111100,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111100,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111100,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111100,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111100,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111100,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111100,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111100,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111100,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111100,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111100,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111100,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111100,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111100,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111100,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111100,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111100,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111100,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111100,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111100,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111100,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111100,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111100,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111100,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111100,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111100,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111100,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111100,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111100,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111100,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111100,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111110,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111110,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111110,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111110,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111110,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111110,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111110,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111110,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111110,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111110,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111110,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111110,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111110,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111110,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111110,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111110,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111110,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111110,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111110,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111110,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111110,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111110,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111110,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111110,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111110,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111110,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111110,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111110,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111110,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111110,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111110,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111110,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111110,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111110,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111110,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111110,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111110,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111110,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111110,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111110,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111110,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111110,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111110,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111110,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111110,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111110,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111110,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111110,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111110,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111110,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111110,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111110,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111110,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111110,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111110,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111110,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111110,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111110,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111110,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111110,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111110,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111110,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111120,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111120,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111120,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111120,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111120,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111120,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111120,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111120,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111120,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111120,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111120,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111120,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111120,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111120,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111120,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111120,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111120,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111120,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111120,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111120,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111120,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111120,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111120,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111120,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111120,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111120,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111120,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111120,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111120,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111120,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111120,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111120,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111120,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111120,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111120,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111120,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111120,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111120,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111120,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111120,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111120,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111120,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111120,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111120,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111120,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111120,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111120,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111120,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111120,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111120,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111120,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111120,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111120,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111120,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111120,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111120,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111120,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111120,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111120,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111120,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111120,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111120,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111130,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111130,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111130,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111130,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111130,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111130,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111130,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111130,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111130,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111130,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111130,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111130,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111130,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111130,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111130,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111130,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111130,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111130,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111130,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111130,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111130,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111130,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111130,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111130,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111130,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111130,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111130,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111130,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111130,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111130,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111130,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111130,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111130,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111130,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111130,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111130,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111130,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111130,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111130,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111130,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111130,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111130,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111130,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111130,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111130,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111130,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111130,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111130,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111130,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111130,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111130,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111130,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111130,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111130,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111130,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111130,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111130,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111130,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111130,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111130,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111130,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111130,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111140,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111140,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111140,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111140,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111140,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111140,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111140,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111140,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111140,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111140,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111140,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111140,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111140,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111140,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111140,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111140,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111140,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111140,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111140,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111140,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111140,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111140,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111140,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111140,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111140,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111140,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111140,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111140,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111140,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111140,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111140,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111140,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111140,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111140,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111140,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111140,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111140,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111140,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111140,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111140,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111140,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111140,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111140,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111140,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111140,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111140,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111140,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111140,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111140,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111140,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111140,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111140,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111140,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111140,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111140,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111140,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111140,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111140,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111140,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111140,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111140,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111140,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111150,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111150,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111150,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111150,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111150,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111150,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111150,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111150,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111150,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111150,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111150,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111150,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111150,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111150,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111150,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111150,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111150,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111150,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111150,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111150,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111150,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111150,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111150,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111150,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111150,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111150,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111150,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111150,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111150,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111150,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111150,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111150,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111150,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111150,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111150,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111150,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111150,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111150,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111150,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111150,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111150,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111150,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111150,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111150,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111150,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111150,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111150,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111150,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111150,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111150,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111150,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111150,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111150,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111150,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111150,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111150,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111150,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111150,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111150,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111150,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111150,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111150,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111160,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111160,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111160,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111160,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111160,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111160,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111160,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111160,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111160,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111160,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111160,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111160,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111160,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111160,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111160,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111160,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111160,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111160,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111160,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111160,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111160,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111160,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111160,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111160,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111160,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111160,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111160,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111160,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111160,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111160,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111160,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111160,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111160,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111160,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111160,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111160,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111160,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111160,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111160,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111160,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111160,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111160,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111160,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111160,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111160,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111160,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111160,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111160,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111160,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111160,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111160,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111160,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111160,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111160,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111160,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111160,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111160,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111160,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111160,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111160,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111160,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111160,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111170,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111170,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111170,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111170,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111170,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111170,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111170,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111170,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111170,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111170,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111170,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111170,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111170,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111170,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111170,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111170,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111170,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111170,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111170,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111170,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111170,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111170,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111170,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111170,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111170,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111170,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111170,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111170,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111170,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111170,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111170,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111170,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111170,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111170,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111170,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111170,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111170,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111170,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111170,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111170,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111170,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111170,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111170,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111170,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111170,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111170,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111170,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111170,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111170,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111170,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111170,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111170,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111170,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111170,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111170,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111170,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111170,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111170,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111170,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111170,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111170,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111170,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111180,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111180,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111180,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111180,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111180,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111180,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111180,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111180,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111180,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111180,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111180,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111180,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111180,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111180,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111180,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111180,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111180,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111180,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111180,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111180,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111180,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111180,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111180,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111180,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111180,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111180,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111180,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111180,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111180,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111180,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111180,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111180,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111180,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111180,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111180,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111180,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111180,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111180,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111180,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111180,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111180,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111180,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111180,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111180,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111180,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111180,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111180,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111180,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111180,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111180,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111180,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111180,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111180,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111180,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111180,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111180,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111180,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111180,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111180,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111180,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111180,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111180,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111190,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111190,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111190,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111190,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111190,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111190,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111190,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111190,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111190,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111190,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111190,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111190,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111190,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111190,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111190,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111190,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111190,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111190,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111190,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111190,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111190,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111190,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111190,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111190,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111190,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111190,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111190,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111190,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111190,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111190,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111190,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111190,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111190,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111190,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111190,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111190,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111190,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111190,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111190,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111190,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111190,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111190,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111190,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111190,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111190,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111190,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111190,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111190,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111190,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111190,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111190,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111190,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111190,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111190,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111190,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111190,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111190,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111190,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111190,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111190,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111190,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111190,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111200,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111200,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111200,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111200,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111200,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111200,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111200,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111200,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111200,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111200,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111200,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111200,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111200,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111200,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111200,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111200,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111200,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111200,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111200,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111200,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111200,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111200,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111200,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111200,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111200,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111200,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111200,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111200,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111200,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111200,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111200,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111200,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111200,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111200,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111200,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111200,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111200,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111200,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111200,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111200,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111200,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111200,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111200,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111200,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111200,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111200,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111200,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111200,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111200,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111200,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111200,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111200,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111200,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111200,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111200,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111200,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111200,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111200,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111200,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111200,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111200,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111200,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111210,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111210,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111210,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111210,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111210,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111210,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111210,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111210,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111210,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111210,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111210,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111210,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111210,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111210,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111210,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111210,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111210,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111210,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111210,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111210,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111210,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111210,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111210,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111210,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111210,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111210,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111210,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111210,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111210,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111210,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111210,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111210,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111210,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111210,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111210,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111210,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111210,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111210,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111210,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111210,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111210,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111210,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111210,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111210,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111210,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111210,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111210,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111210,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111210,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111210,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111210,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111210,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111210,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111210,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111210,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111210,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111210,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111210,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111210,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111210,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111210,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111210,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1111220,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1111220,15:01:29,15:01:29,750,2,"",0,0,336.54,0
1111220,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
1111220,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
1111220,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
1111220,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
1111220,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
1111220,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
1111220,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
1111220,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
1111220,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
1111220,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
1111220,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
1111220,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
1111220,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
1111220,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
1111220,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
1111220,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
1111220,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
1111220,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
1111220,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
1111220,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
1111220,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
1111220,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
1111220,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
1111220,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
1111220,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
1111220,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
1111220,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
1111220,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
1111220,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
1111220,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
1111220,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
1111220,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
1111220,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
1111220,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
1111220,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
1111220,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
1111220,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
1111220,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
1111220,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
1111220,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
1111220,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
1111220,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
1111220,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
1111220,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
1111220,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
1111220,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
1111220,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
1111220,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
1111220,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
1111220,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
1111220,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
1111220,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
1111220,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
1111220,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
1111220,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
1111220,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
1111220,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
1111220,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
1111220,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
1111220,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
1112020,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112020,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112020,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112020,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112020,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112020,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112020,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112020,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112020,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112020,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112020,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112020,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112020,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112020,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112020,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112020,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112020,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112020,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112020,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112020,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112020,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112020,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112020,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112020,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112020,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112020,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112020,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112020,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112020,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112020,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112020,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112020,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112020,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112020,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112020,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112020,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112020,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112020,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112020,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112020,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112020,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112020,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112020,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112020,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112020,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112020,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112020,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112020,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112020,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112020,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112020,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112020,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112020,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112020,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112020,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112020,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112020,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112020,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112020,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112020,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112020,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112020,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112020,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112020,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112020,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112020,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112020,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112020,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112020,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112020,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112020,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112020,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112020,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112020,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112020,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112020,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112020,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112090,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112090,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112090,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112090,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112090,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112090,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112090,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112090,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112090,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112090,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112090,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112090,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112090,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112090,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112090,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112090,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112090,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112090,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112090,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112090,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112090,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112090,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112090,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112090,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112090,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112090,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112090,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112090,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112090,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112090,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112090,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112090,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112090,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112090,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112090,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112090,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112090,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112090,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112090,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112090,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112090,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112090,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112090,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112090,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112090,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112090,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112090,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112090,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112090,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112090,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112090,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112090,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112090,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112090,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112090,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112090,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112090,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112090,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112090,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112090,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112090,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112090,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112090,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112090,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112090,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112090,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112090,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112090,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112090,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112090,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112090,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112090,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112090,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112090,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112090,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112090,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112090,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112100,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112100,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112100,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112100,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112100,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112100,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112100,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112100,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112100,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112100,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112100,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112100,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112100,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112100,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112100,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112100,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112100,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112100,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112100,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112100,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112100,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112100,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112100,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112100,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112100,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112100,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112100,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112100,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112100,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112100,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112100,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112100,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112100,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112100,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112100,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112100,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112100,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112100,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112100,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112100,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112100,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112100,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112100,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112100,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112100,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112100,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112100,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112100,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112100,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112100,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112100,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112100,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112100,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112100,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112100,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112100,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112100,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112100,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112100,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112100,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112100,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112100,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112100,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112100,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112100,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112100,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112100,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112100,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112100,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112100,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112100,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112100,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112100,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112100,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112100,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112100,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112100,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112110,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112110,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112110,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112110,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112110,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112110,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112110,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112110,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112110,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112110,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112110,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112110,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112110,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112110,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112110,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112110,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112110,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112110,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112110,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112110,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112110,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112110,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112110,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112110,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112110,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112110,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112110,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112110,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112110,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112110,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112110,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112110,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112110,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112110,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112110,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112110,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112110,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112110,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112110,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112110,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112110,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112110,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112110,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112110,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112110,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112110,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112110,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112110,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112110,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112110,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112110,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112110,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112110,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112110,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112110,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112110,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112110,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112110,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112110,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112110,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112110,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112110,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112110,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112110,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112110,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112110,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112110,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112110,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112110,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112110,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112110,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112110,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112110,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112110,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112110,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112110,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112110,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112120,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112120,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112120,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112120,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112120,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112120,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112120,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112120,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112120,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112120,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112120,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112120,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112120,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112120,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112120,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112120,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112120,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112120,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112120,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112120,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112120,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112120,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112120,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112120,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112120,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112120,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112120,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112120,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112120,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112120,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112120,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112120,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112120,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112120,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112120,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112120,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112120,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112120,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112120,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112120,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112120,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112120,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112120,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112120,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112120,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112120,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112120,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112120,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112120,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112120,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112120,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112120,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112120,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112120,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112120,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112120,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112120,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112120,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112120,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112120,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112120,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112120,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112120,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112120,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112120,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112120,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112120,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112120,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112120,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112120,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112120,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112120,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112120,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112120,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112120,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112120,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112120,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112130,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112130,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112130,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112130,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112130,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112130,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112130,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112130,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112130,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112130,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112130,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112130,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112130,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112130,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112130,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112130,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112130,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112130,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112130,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112130,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112130,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112130,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112130,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112130,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112130,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112130,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112130,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112130,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112130,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112130,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112130,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112130,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112130,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112130,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112130,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112130,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112130,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112130,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112130,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112130,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112130,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112130,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112130,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112130,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112130,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112130,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112130,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112130,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112130,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112130,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112130,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112130,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112130,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112130,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112130,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112130,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112130,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112130,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112130,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112130,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112130,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112130,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112130,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112130,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112130,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112130,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112130,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112130,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112130,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112130,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112130,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112130,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112130,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112130,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112130,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112130,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112130,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112140,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112140,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112140,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112140,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112140,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112140,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112140,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112140,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112140,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112140,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112140,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112140,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112140,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112140,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112140,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112140,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112140,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112140,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112140,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112140,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112140,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112140,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112140,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112140,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112140,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112140,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112140,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112140,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112140,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112140,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112140,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112140,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112140,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112140,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112140,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112140,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112140,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112140,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112140,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112140,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112140,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112140,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112140,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112140,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112140,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112140,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112140,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112140,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112140,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112140,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112140,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112140,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112140,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112140,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112140,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112140,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112140,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112140,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112140,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112140,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112140,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112140,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112140,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112140,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112140,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112140,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112140,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112140,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112140,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112140,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112140,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112140,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112140,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112140,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112140,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112140,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112140,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112150,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112150,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112150,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112150,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112150,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112150,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112150,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112150,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112150,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112150,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112150,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112150,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112150,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112150,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112150,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112150,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112150,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112150,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112150,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112150,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112150,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112150,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112150,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112150,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112150,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112150,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112150,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112150,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112150,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112150,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112150,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112150,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112150,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112150,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112150,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112150,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112150,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112150,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112150,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112150,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112150,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112150,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112150,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112150,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112150,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112150,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112150,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112150,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112150,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112150,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112150,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112150,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112150,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112150,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112150,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112150,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112150,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112150,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112150,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112150,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112150,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112150,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112150,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112150,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112150,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112150,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112150,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112150,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112150,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112150,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112150,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112150,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112150,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112150,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112150,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112150,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112150,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112160,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112160,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112160,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112160,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112160,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112160,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112160,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112160,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112160,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112160,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112160,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112160,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112160,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112160,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112160,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112160,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112160,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112160,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112160,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112160,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112160,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112160,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112160,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112160,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112160,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112160,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112160,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112160,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112160,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112160,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112160,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112160,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112160,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112160,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112160,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112160,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112160,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112160,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112160,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112160,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112160,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112160,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112160,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112160,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112160,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112160,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112160,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112160,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112160,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112160,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112160,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112160,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112160,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112160,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112160,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112160,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112160,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112160,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112160,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112160,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112160,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112160,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112160,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112160,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112160,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112160,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112160,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112160,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112160,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112160,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112160,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112160,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112160,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112160,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112160,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112160,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112160,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112170,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112170,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112170,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112170,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112170,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112170,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112170,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112170,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112170,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112170,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112170,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112170,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112170,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112170,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112170,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112170,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112170,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112170,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112170,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112170,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112170,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112170,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112170,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112170,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112170,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112170,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112170,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112170,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112170,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112170,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112170,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112170,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112170,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112170,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112170,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112170,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112170,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112170,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112170,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112170,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112170,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112170,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112170,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112170,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112170,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112170,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112170,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112170,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112170,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112170,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112170,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112170,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112170,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112170,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112170,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112170,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112170,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112170,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112170,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112170,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112170,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112170,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112170,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112170,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112170,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112170,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112170,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112170,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112170,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112170,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112170,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112170,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112170,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112170,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112170,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112170,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112170,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112180,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112180,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112180,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112180,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112180,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112180,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112180,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112180,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112180,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112180,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112180,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112180,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112180,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112180,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112180,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112180,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112180,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112180,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112180,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112180,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112180,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112180,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112180,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112180,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112180,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112180,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112180,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112180,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112180,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112180,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112180,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112180,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112180,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112180,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112180,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112180,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112180,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112180,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112180,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112180,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112180,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112180,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112180,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112180,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112180,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112180,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112180,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112180,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112180,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112180,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112180,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112180,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112180,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112180,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112180,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112180,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112180,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112180,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112180,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112180,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112180,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112180,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112180,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112180,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112180,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112180,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112180,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112180,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112180,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112180,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112180,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112180,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112180,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112180,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112180,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112180,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112180,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112190,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112190,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112190,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112190,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112190,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112190,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112190,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112190,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112190,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112190,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112190,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112190,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112190,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112190,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112190,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112190,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112190,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112190,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112190,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112190,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112190,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112190,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112190,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112190,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112190,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112190,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112190,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112190,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112190,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112190,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112190,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112190,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112190,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112190,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112190,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112190,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112190,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112190,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112190,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112190,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112190,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112190,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112190,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112190,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112190,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112190,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112190,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112190,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112190,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112190,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112190,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112190,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112190,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112190,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112190,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112190,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112190,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112190,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112190,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112190,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112190,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112190,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112190,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112190,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112190,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112190,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112190,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112190,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112190,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112190,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112190,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112190,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112190,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112190,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112190,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112190,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112190,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112200,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112200,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112200,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112200,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112200,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112200,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112200,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112200,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112200,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112200,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112200,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112200,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112200,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112200,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112200,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112200,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112200,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112200,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112200,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112200,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112200,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112200,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112200,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112200,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112200,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112200,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112200,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112200,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112200,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112200,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112200,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112200,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112200,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112200,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112200,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112200,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112200,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112200,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112200,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112200,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112200,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112200,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112200,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112200,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112200,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112200,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112200,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112200,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112200,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112200,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112200,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112200,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112200,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112200,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112200,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112200,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112200,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112200,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112200,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112200,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112200,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112200,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112200,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112200,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112200,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112200,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112200,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112200,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112200,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112200,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112200,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112200,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112200,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112200,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112200,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112200,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112200,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112210,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112210,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112210,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112210,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112210,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112210,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112210,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112210,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112210,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112210,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112210,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112210,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112210,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112210,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112210,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112210,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112210,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112210,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112210,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112210,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112210,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112210,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112210,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112210,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112210,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112210,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112210,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112210,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112210,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112210,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112210,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112210,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112210,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112210,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112210,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112210,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112210,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112210,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112210,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112210,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112210,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112210,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112210,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112210,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112210,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112210,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112210,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112210,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112210,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112210,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112210,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112210,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112210,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112210,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112210,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112210,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112210,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112210,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112210,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112210,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112210,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112210,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112210,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112210,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112210,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112210,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112210,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112210,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112210,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112210,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112210,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112210,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112210,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112210,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112210,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112210,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112210,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1112220,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
1112220,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
1112220,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
1112220,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
1112220,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
1112220,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
1112220,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
1112220,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
1112220,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
1112220,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
1112220,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
1112220,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
1112220,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
1112220,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
1112220,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
1112220,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
1112220,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
1112220,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
1112220,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
1112220,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
1112220,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
1112220,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
1112220,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
1112220,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
1112220,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
1112220,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
1112220,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
1112220,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
1112220,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
1112220,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
1112220,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
1112220,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
1112220,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
1112220,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
1112220,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
1112220,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
1112220,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
1112220,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
1112220,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
1112220,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
1112220,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
1112220,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
1112220,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
1112220,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
1112220,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
1112220,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
1112220,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
1112220,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
1112220,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
1112220,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
1112220,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
1112220,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
1112220,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
1112220,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
1112220,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
1112220,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
1112220,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
1112220,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
1112220,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
1112220,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
1112220,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
1112220,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
1112220,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
1112220,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
1112220,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
1112220,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
1112220,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
1112220,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
1112220,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
1112220,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
1112220,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
1112220,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
1112220,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
1112220,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
1112220,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
1112220,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
1112220,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
1113020,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113020,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113020,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113020,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113020,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113020,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113020,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113020,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113020,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113020,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113020,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113090,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113090,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113090,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113090,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113090,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113090,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113090,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113090,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113090,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113090,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113090,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113100,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113100,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113100,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113100,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113100,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113100,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113100,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113100,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113100,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113100,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113100,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113110,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113110,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113110,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113110,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113110,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113110,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113110,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113110,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113110,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113110,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113110,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113120,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113120,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113120,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113120,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113120,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113120,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113120,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113120,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113120,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113120,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113120,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113130,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113130,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113130,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113130,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113130,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113130,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113130,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113130,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113130,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113130,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113130,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113140,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113140,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113140,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113140,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113140,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113140,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113140,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113140,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113140,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113140,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113140,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113150,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113150,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113150,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113150,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113150,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113150,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113150,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113150,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113150,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113150,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113150,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113160,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113160,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113160,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113160,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113160,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113160,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113160,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113160,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113160,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113160,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113160,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113170,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113170,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113170,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113170,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113170,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113170,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113170,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113170,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113170,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113170,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113170,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113180,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113180,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113180,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113180,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113180,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113180,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113180,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113180,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113180,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113180,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113180,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113190,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113190,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113190,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113190,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113190,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113190,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113190,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113190,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113190,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113190,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113190,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113200,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113200,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113200,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113200,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113200,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113200,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113200,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113200,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113200,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113200,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113200,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113210,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113210,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113210,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113210,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113210,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113210,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113210,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113210,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113210,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113210,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113210,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1113220,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1113220,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1113220,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1113220,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1113220,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1113220,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1113220,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1113220,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1113220,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1113220,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1113220,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1114020,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114020,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114020,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114020,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114020,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114020,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114020,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114020,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114020,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114020,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114020,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114020,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114020,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114020,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114020,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114020,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114020,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114020,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114020,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114020,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114020,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114020,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114020,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114020,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114020,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114020,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114020,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114020,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114020,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114020,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114020,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114020,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114020,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114020,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114020,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114020,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114020,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114020,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114020,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114020,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114020,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114020,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114020,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114020,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114020,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114020,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114020,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114020,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114020,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114020,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114020,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114020,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114020,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114020,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114020,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114020,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114090,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114090,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114090,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114090,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114090,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114090,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114090,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114090,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114090,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114090,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114090,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114090,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114090,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114090,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114090,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114090,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114090,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114090,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114090,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114090,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114090,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114090,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114090,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114090,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114090,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114090,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114090,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114090,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114090,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114090,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114090,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114090,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114090,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114090,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114090,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114090,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114090,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114090,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114090,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114090,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114090,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114090,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114090,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114090,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114090,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114090,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114090,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114090,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114090,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114090,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114090,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114090,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114090,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114090,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114090,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114090,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114100,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114100,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114100,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114100,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114100,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114100,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114100,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114100,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114100,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114100,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114100,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114100,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114100,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114100,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114100,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114100,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114100,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114100,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114100,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114100,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114100,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114100,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114100,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114100,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114100,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114100,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114100,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114100,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114100,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114100,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114100,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114100,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114100,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114100,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114100,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114100,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114100,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114100,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114100,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114100,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114100,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114100,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114100,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114100,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114100,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114100,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114100,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114100,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114100,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114100,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114100,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114100,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114100,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114100,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114100,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114100,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114110,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114110,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114110,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114110,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114110,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114110,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114110,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114110,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114110,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114110,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114110,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114110,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114110,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114110,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114110,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114110,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114110,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114110,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114110,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114110,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114110,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114110,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114110,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114110,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114110,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114110,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114110,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114110,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114110,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114110,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114110,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114110,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114110,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114110,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114110,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114110,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114110,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114110,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114110,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114110,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114110,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114110,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114110,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114110,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114110,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114110,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114110,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114110,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114110,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114110,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114110,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114110,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114110,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114110,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114110,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114110,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114120,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114120,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114120,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114120,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114120,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114120,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114120,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114120,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114120,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114120,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114120,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114120,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114120,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114120,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114120,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114120,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114120,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114120,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114120,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114120,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114120,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114120,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114120,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114120,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114120,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114120,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114120,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114120,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114120,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114120,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114120,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114120,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114120,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114120,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114120,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114120,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114120,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114120,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114120,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114120,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114120,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114120,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114120,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114120,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114120,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114120,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114120,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114120,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114120,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114120,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114120,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114120,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114120,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114120,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114120,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114120,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114130,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114130,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114130,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114130,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114130,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114130,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114130,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114130,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114130,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114130,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114130,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114130,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114130,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114130,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114130,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114130,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114130,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114130,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114130,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114130,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114130,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114130,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114130,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114130,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114130,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114130,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114130,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114130,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114130,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114130,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114130,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114130,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114130,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114130,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114130,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114130,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114130,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114130,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114130,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114130,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114130,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114130,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114130,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114130,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114130,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114130,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114130,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114130,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114130,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114130,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114130,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114130,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114130,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114130,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114130,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114130,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114140,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114140,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114140,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114140,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114140,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114140,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114140,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114140,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114140,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114140,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114140,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114140,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114140,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114140,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114140,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114140,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114140,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114140,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114140,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114140,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114140,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114140,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114140,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114140,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114140,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114140,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114140,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114140,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114140,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114140,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114140,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114140,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114140,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114140,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114140,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114140,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114140,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114140,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114140,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114140,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114140,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114140,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114140,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114140,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114140,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114140,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114140,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114140,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114140,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114140,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114140,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114140,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114140,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114140,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114140,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114140,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114150,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114150,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114150,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114150,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114150,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114150,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114150,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114150,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114150,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114150,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114150,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114150,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114150,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114150,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114150,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114150,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114150,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114150,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114150,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114150,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114150,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114150,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114150,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114150,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114150,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114150,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114150,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114150,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114150,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114150,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114150,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114150,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114150,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114150,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114150,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114150,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114150,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114150,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114150,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114150,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114150,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114150,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114150,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114150,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114150,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114150,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114150,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114150,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114150,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114150,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114150,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114150,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114150,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114150,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114150,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114150,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114160,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114160,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114160,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114160,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114160,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114160,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114160,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114160,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114160,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114160,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114160,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114160,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114160,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114160,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114160,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114160,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114160,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114160,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114160,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114160,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114160,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114160,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114160,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114160,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114160,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114160,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114160,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114160,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114160,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114160,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114160,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114160,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114160,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114160,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114160,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114160,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114160,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114160,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114160,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114160,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114160,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114160,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114160,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114160,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114160,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114160,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114160,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114160,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114160,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114160,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114160,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114160,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114160,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114160,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114160,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114160,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114170,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114170,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114170,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114170,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114170,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114170,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114170,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114170,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114170,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114170,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114170,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114170,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114170,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114170,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114170,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114170,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114170,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114170,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114170,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114170,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114170,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114170,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114170,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114170,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114170,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114170,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114170,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114170,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114170,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114170,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114170,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114170,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114170,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114170,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114170,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114170,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114170,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114170,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114170,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114170,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114170,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114170,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114170,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114170,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114170,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114170,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114170,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114170,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114170,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114170,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114170,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114170,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114170,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114170,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114170,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114170,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114180,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114180,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114180,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114180,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114180,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114180,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114180,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114180,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114180,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114180,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114180,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114180,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114180,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114180,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114180,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114180,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114180,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114180,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114180,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114180,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114180,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114180,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114180,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114180,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114180,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114180,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114180,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114180,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114180,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114180,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114180,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114180,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114180,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114180,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114180,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114180,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114180,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114180,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114180,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114180,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114180,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114180,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114180,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114180,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114180,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114180,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114180,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114180,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114180,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114180,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114180,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114180,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114180,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114180,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114180,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114180,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114190,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114190,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114190,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114190,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114190,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114190,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114190,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114190,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114190,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114190,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114190,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114190,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114190,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114190,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114190,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114190,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114190,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114190,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114190,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114190,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114190,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114190,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114190,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114190,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114190,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114190,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114190,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114190,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114190,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114190,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114190,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114190,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114190,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114190,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114190,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114190,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114190,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114190,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114190,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114190,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114190,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114190,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114190,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114190,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114190,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114190,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114190,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114190,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114190,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114190,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114190,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114190,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114190,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114190,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114190,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114190,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114200,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114200,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114200,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114200,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114200,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114200,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114200,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114200,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114200,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114200,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114200,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114200,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114200,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114200,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114200,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114200,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114200,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114200,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114200,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114200,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114200,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114200,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114200,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114200,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114200,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114200,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114200,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114200,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114200,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114200,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114200,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114200,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114200,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114200,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114200,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114200,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114200,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114200,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114200,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114200,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114200,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114200,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114200,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114200,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114200,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114200,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114200,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114200,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114200,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114200,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114200,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114200,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114200,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114200,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114200,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114200,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114210,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114210,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114210,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114210,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114210,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114210,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114210,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114210,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114210,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114210,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114210,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114210,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114210,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114210,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114210,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114210,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114210,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114210,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114210,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114210,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114210,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114210,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114210,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114210,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114210,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114210,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114210,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114210,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114210,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114210,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114210,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114210,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114210,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114210,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114210,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114210,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114210,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114210,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114210,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114210,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114210,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114210,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114210,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114210,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114210,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114210,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114210,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114210,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114210,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114210,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114210,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114210,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114210,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114210,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114210,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114210,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1114220,05:10:00,05:10:00,999,1,"",0,0,0.00,1
1114220,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
1114220,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
1114220,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
1114220,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
1114220,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
1114220,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
1114220,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
1114220,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
1114220,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
1114220,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
1114220,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
1114220,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
1114220,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
1114220,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
1114220,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
1114220,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
1114220,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
1114220,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
1114220,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
1114220,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
1114220,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
1114220,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
1114220,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
1114220,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
1114220,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
1114220,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
1114220,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
1114220,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
1114220,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
1114220,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
1114220,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
1114220,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
1114220,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
1114220,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
1114220,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
1114220,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
1114220,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
1114220,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
1114220,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
1114220,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
1114220,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
1114220,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
1114220,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
1114220,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
1114220,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
1114220,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
1114220,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
1114220,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
1114220,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
1114220,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
1114220,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
1114220,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
1114220,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
1114220,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
1114220,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
1115020,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115020,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115020,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115020,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115020,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115020,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115020,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115020,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115020,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115020,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115020,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115020,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115020,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115020,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115020,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115020,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115020,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115020,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115020,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115020,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115020,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115020,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115020,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115020,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115020,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115020,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115020,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115020,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115020,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115020,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115090,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115090,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115090,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115090,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115090,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115090,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115090,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115090,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115090,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115090,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115090,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115090,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115090,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115090,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115090,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115090,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115090,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115090,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115090,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115090,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115090,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115090,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115090,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115090,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115090,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115090,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115090,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115090,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115090,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115090,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115100,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115100,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115100,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115100,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115100,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115100,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115100,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115100,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115100,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115100,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115100,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115100,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115100,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115100,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115100,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115100,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115100,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115100,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115100,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115100,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115100,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115100,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115100,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115100,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115100,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115100,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115100,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115100,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115100,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115100,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115110,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115110,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115110,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115110,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115110,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115110,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115110,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115110,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115110,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115110,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115110,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115110,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115110,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115110,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115110,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115110,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115110,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115110,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115110,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115110,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115110,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115110,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115110,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115110,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115110,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115110,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115110,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115110,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115110,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115110,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115120,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115120,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115120,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115120,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115120,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115120,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115120,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115120,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115120,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115120,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115120,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115120,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115120,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115120,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115120,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115120,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115120,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115120,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115120,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115120,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115120,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115120,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115120,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115120,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115120,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115120,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115120,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115120,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115120,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115120,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115130,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115130,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115130,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115130,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115130,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115130,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115130,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115130,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115130,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115130,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115130,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115130,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115130,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115130,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115130,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115130,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115130,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115130,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115130,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115130,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115130,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115130,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115130,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115130,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115130,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115130,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115130,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115130,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115130,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115130,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115140,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115140,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115140,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115140,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115140,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115140,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115140,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115140,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115140,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115140,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115140,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115140,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115140,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115140,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115140,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115140,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115140,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115140,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115140,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115140,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115140,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115140,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115140,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115140,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115140,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115140,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115140,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115140,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115140,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115140,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115150,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115150,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115150,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115150,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115150,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115150,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115150,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115150,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115150,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115150,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115150,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115150,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115150,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115150,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115150,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115150,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115150,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115150,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115150,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115150,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115150,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115150,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115150,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115150,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115150,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115150,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115150,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115150,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115150,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115150,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115160,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115160,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115160,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115160,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115160,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115160,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115160,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115160,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115160,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115160,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115160,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115160,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115160,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115160,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115160,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115160,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115160,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115160,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115160,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115160,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115160,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115160,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115160,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115160,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115160,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115160,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115160,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115160,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115160,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115160,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115170,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115170,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115170,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115170,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115170,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115170,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115170,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115170,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115170,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115170,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115170,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115170,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115170,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115170,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115170,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115170,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115170,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115170,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115170,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115170,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115170,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115170,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115170,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115170,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115170,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115170,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115170,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115170,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115170,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115170,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115180,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115180,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115180,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115180,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115180,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115180,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115180,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115180,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115180,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115180,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115180,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115180,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115180,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115180,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115180,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115180,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115180,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115180,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115180,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115180,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115180,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115180,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115180,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115180,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115180,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115180,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115180,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115180,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115180,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115180,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115190,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115190,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115190,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115190,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115190,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115190,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115190,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115190,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115190,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115190,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115190,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115190,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115190,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115190,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115190,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115190,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115190,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115190,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115190,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115190,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115190,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115190,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115190,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115190,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115190,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115190,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115190,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115190,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115190,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115190,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115200,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115200,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115200,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115200,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115200,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115200,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115200,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115200,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115200,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115200,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115200,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115200,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115200,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115200,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115200,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115200,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115200,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115200,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115200,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115200,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115200,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115200,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115200,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115200,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115200,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115200,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115200,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115200,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115200,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115200,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115210,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115210,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115210,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115210,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115210,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115210,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115210,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115210,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115210,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115210,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115210,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115210,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115210,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115210,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115210,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115210,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115210,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115210,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115210,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115210,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115210,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115210,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115210,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115210,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115210,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115210,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115210,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115210,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115210,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115210,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1115220,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1115220,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1115220,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1115220,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1115220,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1115220,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1115220,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1115220,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1115220,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1115220,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1115220,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1115220,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1115220,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1115220,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1115220,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1115220,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1115220,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1115220,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1115220,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1115220,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1115220,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1115220,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1115220,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1115220,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1115220,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1115220,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1115220,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1115220,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1115220,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1115220,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1117020,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117020,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117020,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117020,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117020,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117020,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117020,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117020,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117020,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117020,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117020,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117020,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117020,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117020,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117020,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117020,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117020,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117020,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117020,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117020,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117020,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117020,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117020,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117020,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117020,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117020,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117020,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117020,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117020,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117020,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117020,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117020,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117020,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117020,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117020,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117020,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117020,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117020,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117020,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117020,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117020,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117020,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117020,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117020,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117020,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117020,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117020,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117020,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117020,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117020,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117020,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117020,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117020,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117020,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117020,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117020,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117020,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117020,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117020,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117020,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117020,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117020,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117020,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117020,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117020,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117020,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117020,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117020,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117020,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117020,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117020,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117020,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117020,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117020,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117020,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117020,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117090,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117090,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117090,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117090,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117090,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117090,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117090,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117090,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117090,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117090,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117090,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117090,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117090,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117090,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117090,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117090,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117090,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117090,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117090,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117090,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117090,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117090,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117090,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117090,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117090,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117090,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117090,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117090,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117090,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117090,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117090,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117090,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117090,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117090,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117090,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117090,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117090,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117090,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117090,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117090,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117090,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117090,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117090,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117090,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117090,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117090,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117090,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117090,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117090,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117090,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117090,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117090,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117090,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117090,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117090,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117090,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117090,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117090,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117090,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117090,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117090,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117090,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117090,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117090,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117090,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117090,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117090,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117090,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117090,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117090,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117090,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117090,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117090,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117090,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117090,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117090,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117100,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117100,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117100,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117100,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117100,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117100,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117100,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117100,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117100,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117100,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117100,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117100,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117100,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117100,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117100,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117100,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117100,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117100,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117100,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117100,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117100,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117100,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117100,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117100,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117100,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117100,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117100,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117100,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117100,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117100,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117100,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117100,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117100,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117100,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117100,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117100,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117100,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117100,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117100,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117100,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117100,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117100,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117100,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117100,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117100,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117100,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117100,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117100,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117100,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117100,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117100,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117100,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117100,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117100,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117100,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117100,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117100,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117100,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117100,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117100,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117100,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117100,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117100,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117100,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117100,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117100,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117100,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117100,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117100,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117100,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117100,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117100,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117100,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117100,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117100,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117100,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117110,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117110,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117110,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117110,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117110,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117110,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117110,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117110,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117110,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117110,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117110,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117110,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117110,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117110,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117110,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117110,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117110,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117110,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117110,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117110,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117110,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117110,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117110,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117110,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117110,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117110,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117110,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117110,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117110,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117110,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117110,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117110,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117110,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117110,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117110,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117110,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117110,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117110,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117110,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117110,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117110,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117110,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117110,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117110,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117110,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117110,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117110,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117110,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117110,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117110,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117110,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117110,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117110,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117110,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117110,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117110,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117110,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117110,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117110,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117110,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117110,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117110,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117110,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117110,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117110,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117110,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117110,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117110,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117110,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117110,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117110,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117110,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117110,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117110,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117110,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117110,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117120,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117120,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117120,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117120,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117120,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117120,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117120,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117120,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117120,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117120,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117120,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117120,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117120,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117120,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117120,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117120,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117120,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117120,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117120,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117120,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117120,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117120,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117120,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117120,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117120,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117120,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117120,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117120,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117120,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117120,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117120,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117120,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117120,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117120,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117120,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117120,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117120,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117120,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117120,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117120,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117120,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117120,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117120,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117120,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117120,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117120,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117120,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117120,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117120,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117120,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117120,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117120,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117120,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117120,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117120,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117120,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117120,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117120,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117120,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117120,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117120,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117120,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117120,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117120,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117120,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117120,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117120,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117120,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117120,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117120,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117120,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117120,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117120,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117120,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117120,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117120,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117130,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117130,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117130,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117130,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117130,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117130,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117130,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117130,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117130,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117130,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117130,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117130,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117130,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117130,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117130,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117130,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117130,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117130,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117130,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117130,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117130,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117130,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117130,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117130,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117130,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117130,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117130,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117130,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117130,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117130,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117130,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117130,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117130,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117130,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117130,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117130,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117130,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117130,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117130,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117130,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117130,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117130,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117130,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117130,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117130,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117130,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117130,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117130,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117130,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117130,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117130,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117130,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117130,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117130,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117130,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117130,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117130,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117130,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117130,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117130,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117130,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117130,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117130,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117130,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117130,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117130,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117130,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117130,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117130,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117130,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117130,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117130,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117130,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117130,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117130,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117130,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117140,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117140,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117140,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117140,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117140,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117140,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117140,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117140,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117140,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117140,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117140,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117140,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117140,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117140,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117140,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117140,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117140,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117140,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117140,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117140,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117140,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117140,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117140,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117140,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117140,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117140,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117140,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117140,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117140,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117140,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117140,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117140,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117140,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117140,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117140,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117140,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117140,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117140,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117140,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117140,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117140,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117140,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117140,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117140,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117140,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117140,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117140,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117140,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117140,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117140,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117140,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117140,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117140,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117140,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117140,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117140,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117140,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117140,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117140,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117140,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117140,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117140,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117140,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117140,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117140,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117140,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117140,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117140,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117140,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117140,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117140,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117140,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117140,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117140,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117140,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117140,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117150,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117150,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117150,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117150,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117150,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117150,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117150,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117150,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117150,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117150,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117150,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117150,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117150,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117150,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117150,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117150,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117150,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117150,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117150,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117150,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117150,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117150,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117150,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117150,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117150,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117150,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117150,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117150,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117150,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117150,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117150,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117150,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117150,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117150,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117150,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117150,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117150,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117150,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117150,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117150,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117150,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117150,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117150,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117150,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117150,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117150,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117150,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117150,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117150,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117150,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117150,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117150,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117150,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117150,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117150,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117150,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117150,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117150,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117150,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117150,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117150,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117150,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117150,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117150,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117150,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117150,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117150,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117150,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117150,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117150,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117150,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117150,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117150,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117150,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117150,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117150,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117160,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117160,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117160,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117160,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117160,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117160,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117160,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117160,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117160,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117160,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117160,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117160,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117160,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117160,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117160,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117160,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117160,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117160,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117160,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117160,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117160,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117160,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117160,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117160,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117160,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117160,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117160,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117160,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117160,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117160,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117160,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117160,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117160,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117160,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117160,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117160,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117160,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117160,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117160,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117160,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117160,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117160,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117160,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117160,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117160,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117160,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117160,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117160,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117160,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117160,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117160,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117160,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117160,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117160,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117160,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117160,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117160,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117160,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117160,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117160,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117160,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117160,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117160,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117160,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117160,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117160,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117160,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117160,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117160,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117160,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117160,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117160,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117160,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117160,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117160,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117160,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117170,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117170,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117170,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117170,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117170,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117170,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117170,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117170,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117170,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117170,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117170,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117170,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117170,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117170,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117170,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117170,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117170,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117170,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117170,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117170,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117170,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117170,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117170,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117170,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117170,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117170,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117170,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117170,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117170,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117170,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117170,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117170,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117170,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117170,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117170,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117170,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117170,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117170,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117170,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117170,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117170,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117170,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117170,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117170,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117170,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117170,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117170,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117170,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117170,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117170,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117170,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117170,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117170,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117170,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117170,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117170,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117170,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117170,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117170,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117170,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117170,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117170,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117170,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117170,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117170,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117170,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117170,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117170,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117170,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117170,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117170,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117170,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117170,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117170,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117170,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117170,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117180,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117180,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117180,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117180,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117180,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117180,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117180,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117180,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117180,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117180,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117180,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117180,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117180,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117180,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117180,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117180,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117180,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117180,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117180,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117180,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117180,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117180,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117180,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117180,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117180,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117180,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117180,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117180,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117180,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117180,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117180,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117180,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117180,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117180,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117180,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117180,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117180,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117180,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117180,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117180,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117180,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117180,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117180,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117180,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117180,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117180,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117180,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117180,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117180,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117180,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117180,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117180,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117180,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117180,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117180,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117180,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117180,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117180,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117180,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117180,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117180,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117180,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117180,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117180,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117180,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117180,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117180,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117180,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117180,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117180,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117180,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117180,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117180,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117180,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117180,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117180,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117190,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117190,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117190,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117190,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117190,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117190,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117190,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117190,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117190,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117190,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117190,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117190,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117190,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117190,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117190,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117190,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117190,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117190,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117190,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117190,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117190,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117190,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117190,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117190,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117190,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117190,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117190,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117190,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117190,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117190,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117190,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117190,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117190,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117190,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117190,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117190,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117190,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117190,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117190,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117190,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117190,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117190,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117190,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117190,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117190,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117190,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117190,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117190,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117190,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117190,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117190,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117190,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117190,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117190,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117190,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117190,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117190,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117190,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117190,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117190,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117190,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117190,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117190,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117190,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117190,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117190,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117190,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117190,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117190,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117190,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117190,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117190,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117190,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117190,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117190,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117190,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117200,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117200,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117200,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117200,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117200,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117200,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117200,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117200,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117200,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117200,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117200,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117200,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117200,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117200,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117200,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117200,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117200,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117200,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117200,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117200,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117200,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117200,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117200,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117200,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117200,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117200,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117200,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117200,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117200,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117200,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117200,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117200,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117200,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117200,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117200,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117200,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117200,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117200,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117200,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117200,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117200,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117200,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117200,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117200,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117200,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117200,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117200,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117200,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117200,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117200,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117200,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117200,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117200,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117200,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117200,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117200,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117200,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117200,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117200,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117200,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117200,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117200,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117200,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117200,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117200,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117200,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117200,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117200,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117200,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117200,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117200,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117200,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117200,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117200,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117200,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117200,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117210,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117210,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117210,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117210,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117210,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117210,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117210,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117210,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117210,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117210,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117210,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117210,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117210,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117210,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117210,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117210,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117210,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117210,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117210,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117210,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117210,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117210,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117210,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117210,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117210,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117210,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117210,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117210,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117210,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117210,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117210,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117210,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117210,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117210,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117210,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117210,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117210,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117210,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117210,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117210,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117210,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117210,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117210,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117210,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117210,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117210,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117210,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117210,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117210,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117210,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117210,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117210,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117210,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117210,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117210,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117210,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117210,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117210,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117210,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117210,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117210,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117210,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117210,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117210,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117210,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117210,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117210,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117210,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117210,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117210,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117210,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117210,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117210,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117210,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117210,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117210,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1117220,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
1117220,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
1117220,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
1117220,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
1117220,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
1117220,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
1117220,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
1117220,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
1117220,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
1117220,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
1117220,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
1117220,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
1117220,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
1117220,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
1117220,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
1117220,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
1117220,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
1117220,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
1117220,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
1117220,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
1117220,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
1117220,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
1117220,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
1117220,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
1117220,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
1117220,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
1117220,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
1117220,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
1117220,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
1117220,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
1117220,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
1117220,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
1117220,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
1117220,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
1117220,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
1117220,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
1117220,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
1117220,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
1117220,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
1117220,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
1117220,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
1117220,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
1117220,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
1117220,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
1117220,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
1117220,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
1117220,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
1117220,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
1117220,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
1117220,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
1117220,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
1117220,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
1117220,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
1117220,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
1117220,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
1117220,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
1117220,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
1117220,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
1117220,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
1117220,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
1117220,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
1117220,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
1117220,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
1117220,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
1117220,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
1117220,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
1117220,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
1117220,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
1117220,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
1117220,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
1117220,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
1117220,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
1117220,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
1117220,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
1117220,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
1117220,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
1118020,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118020,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118020,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118020,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118020,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118020,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118020,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118020,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118020,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118020,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118020,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118020,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118020,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118020,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118020,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118020,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118020,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118020,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118020,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118020,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118020,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118020,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118020,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118020,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118020,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118020,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118020,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118020,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118020,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118020,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118020,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118020,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118020,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118020,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118020,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118020,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118020,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118020,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118020,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118020,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118020,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118020,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118020,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118020,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118020,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118020,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118020,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118020,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118020,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118020,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118020,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118020,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118020,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118020,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118020,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118020,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118020,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118020,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118020,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118020,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118020,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118020,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118020,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118020,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118020,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118020,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118020,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118020,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118090,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118090,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118090,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118090,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118090,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118090,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118090,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118090,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118090,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118090,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118090,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118090,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118090,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118090,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118090,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118090,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118090,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118090,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118090,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118090,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118090,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118090,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118090,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118090,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118090,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118090,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118090,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118090,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118090,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118090,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118090,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118090,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118090,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118090,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118090,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118090,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118090,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118090,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118090,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118090,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118090,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118090,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118090,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118090,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118090,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118090,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118090,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118090,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118090,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118090,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118090,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118090,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118090,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118090,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118090,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118090,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118090,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118090,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118090,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118090,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118090,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118090,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118090,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118090,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118090,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118090,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118090,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118090,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118100,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118100,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118100,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118100,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118100,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118100,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118100,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118100,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118100,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118100,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118100,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118100,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118100,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118100,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118100,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118100,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118100,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118100,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118100,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118100,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118100,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118100,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118100,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118100,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118100,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118100,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118100,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118100,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118100,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118100,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118100,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118100,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118100,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118100,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118100,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118100,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118100,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118100,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118100,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118100,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118100,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118100,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118100,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118100,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118100,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118100,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118100,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118100,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118100,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118100,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118100,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118100,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118100,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118100,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118100,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118100,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118100,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118100,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118100,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118100,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118100,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118100,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118100,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118100,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118100,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118100,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118100,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118100,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118110,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118110,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118110,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118110,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118110,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118110,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118110,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118110,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118110,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118110,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118110,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118110,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118110,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118110,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118110,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118110,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118110,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118110,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118110,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118110,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118110,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118110,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118110,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118110,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118110,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118110,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118110,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118110,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118110,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118110,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118110,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118110,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118110,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118110,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118110,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118110,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118110,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118110,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118110,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118110,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118110,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118110,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118110,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118110,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118110,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118110,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118110,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118110,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118110,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118110,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118110,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118110,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118110,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118110,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118110,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118110,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118110,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118110,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118110,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118110,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118110,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118110,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118110,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118110,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118110,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118110,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118110,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118110,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118120,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118120,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118120,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118120,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118120,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118120,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118120,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118120,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118120,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118120,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118120,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118120,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118120,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118120,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118120,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118120,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118120,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118120,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118120,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118120,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118120,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118120,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118120,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118120,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118120,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118120,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118120,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118120,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118120,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118120,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118120,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118120,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118120,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118120,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118120,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118120,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118120,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118120,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118120,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118120,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118120,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118120,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118120,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118120,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118120,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118120,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118120,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118120,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118120,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118120,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118120,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118120,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118120,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118120,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118120,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118120,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118120,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118120,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118120,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118120,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118120,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118120,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118120,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118120,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118120,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118120,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118120,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118120,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118130,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118130,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118130,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118130,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118130,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118130,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118130,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118130,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118130,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118130,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118130,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118130,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118130,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118130,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118130,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118130,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118130,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118130,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118130,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118130,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118130,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118130,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118130,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118130,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118130,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118130,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118130,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118130,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118130,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118130,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118130,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118130,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118130,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118130,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118130,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118130,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118130,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118130,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118130,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118130,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118130,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118130,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118130,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118130,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118130,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118130,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118130,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118130,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118130,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118130,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118130,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118130,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118130,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118130,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118130,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118130,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118130,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118130,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118130,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118130,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118130,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118130,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118130,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118130,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118130,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118130,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118130,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118130,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118140,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118140,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118140,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118140,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118140,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118140,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118140,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118140,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118140,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118140,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118140,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118140,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118140,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118140,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118140,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118140,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118140,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118140,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118140,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118140,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118140,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118140,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118140,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118140,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118140,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118140,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118140,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118140,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118140,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118140,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118140,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118140,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118140,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118140,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118140,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118140,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118140,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118140,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118140,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118140,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118140,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118140,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118140,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118140,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118140,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118140,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118140,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118140,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118140,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118140,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118140,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118140,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118140,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118140,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118140,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118140,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118140,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118140,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118140,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118140,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118140,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118140,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118140,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118140,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118140,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118140,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118140,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118140,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118150,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118150,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118150,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118150,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118150,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118150,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118150,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118150,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118150,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118150,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118150,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118150,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118150,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118150,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118150,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118150,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118150,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118150,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118150,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118150,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118150,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118150,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118150,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118150,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118150,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118150,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118150,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118150,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118150,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118150,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118150,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118150,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118150,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118150,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118150,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118150,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118150,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118150,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118150,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118150,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118150,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118150,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118150,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118150,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118150,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118150,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118150,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118150,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118150,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118150,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118150,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118150,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118150,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118150,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118150,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118150,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118150,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118150,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118150,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118150,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118150,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118150,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118150,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118150,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118150,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118150,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118150,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118150,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118160,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118160,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118160,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118160,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118160,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118160,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118160,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118160,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118160,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118160,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118160,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118160,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118160,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118160,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118160,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118160,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118160,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118160,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118160,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118160,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118160,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118160,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118160,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118160,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118160,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118160,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118160,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118160,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118160,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118160,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118160,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118160,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118160,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118160,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118160,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118160,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118160,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118160,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118160,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118160,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118160,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118160,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118160,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118160,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118160,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118160,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118160,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118160,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118160,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118160,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118160,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118160,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118160,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118160,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118160,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118160,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118160,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118160,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118160,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118160,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118160,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118160,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118160,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118160,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118160,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118160,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118160,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118160,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118170,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118170,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118170,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118170,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118170,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118170,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118170,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118170,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118170,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118170,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118170,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118170,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118170,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118170,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118170,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118170,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118170,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118170,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118170,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118170,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118170,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118170,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118170,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118170,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118170,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118170,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118170,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118170,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118170,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118170,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118170,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118170,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118170,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118170,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118170,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118170,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118170,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118170,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118170,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118170,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118170,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118170,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118170,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118170,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118170,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118170,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118170,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118170,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118170,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118170,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118170,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118170,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118170,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118170,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118170,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118170,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118170,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118170,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118170,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118170,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118170,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118170,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118170,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118170,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118170,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118170,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118170,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118170,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118180,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118180,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118180,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118180,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118180,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118180,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118180,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118180,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118180,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118180,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118180,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118180,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118180,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118180,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118180,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118180,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118180,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118180,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118180,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118180,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118180,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118180,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118180,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118180,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118180,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118180,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118180,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118180,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118180,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118180,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118180,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118180,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118180,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118180,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118180,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118180,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118180,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118180,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118180,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118180,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118180,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118180,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118180,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118180,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118180,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118180,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118180,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118180,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118180,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118180,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118180,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118180,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118180,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118180,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118180,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118180,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118180,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118180,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118180,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118180,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118180,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118180,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118180,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118180,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118180,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118180,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118180,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118180,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118190,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118190,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118190,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118190,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118190,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118190,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118190,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118190,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118190,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118190,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118190,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118190,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118190,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118190,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118190,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118190,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118190,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118190,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118190,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118190,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118190,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118190,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118190,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118190,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118190,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118190,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118190,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118190,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118190,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118190,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118190,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118190,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118190,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118190,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118190,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118190,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118190,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118190,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118190,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118190,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118190,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118190,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118190,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118190,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118190,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118190,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118190,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118190,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118190,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118190,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118190,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118190,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118190,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118190,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118190,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118190,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118190,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118190,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118190,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118190,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118190,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118190,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118190,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118190,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118190,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118190,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118190,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118190,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118200,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118200,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118200,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118200,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118200,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118200,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118200,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118200,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118200,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118200,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118200,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118200,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118200,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118200,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118200,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118200,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118200,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118200,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118200,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118200,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118200,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118200,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118200,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118200,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118200,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118200,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118200,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118200,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118200,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118200,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118200,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118200,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118200,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118200,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118200,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118200,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118200,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118200,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118200,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118200,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118200,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118200,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118200,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118200,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118200,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118200,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118200,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118200,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118200,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118200,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118200,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118200,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118200,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118200,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118200,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118200,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118200,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118200,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118200,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118200,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118200,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118200,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118200,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118200,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118200,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118200,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118200,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118200,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118210,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118210,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118210,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118210,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118210,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118210,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118210,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118210,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118210,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118210,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118210,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118210,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118210,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118210,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118210,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118210,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118210,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118210,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118210,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118210,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118210,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118210,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118210,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118210,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118210,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118210,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118210,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118210,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118210,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118210,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118210,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118210,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118210,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118210,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118210,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118210,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118210,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118210,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118210,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118210,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118210,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118210,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118210,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118210,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118210,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118210,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118210,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118210,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118210,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118210,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118210,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118210,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118210,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118210,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118210,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118210,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118210,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118210,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118210,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118210,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118210,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118210,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118210,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118210,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118210,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118210,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118210,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118210,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1118220,08:00:00,08:00:00,23,1,"",0,0,0.00,1
1118220,08:01:40,08:01:40,34,2,"",0,0,622.65,0
1118220,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
1118220,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
1118220,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
1118220,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
1118220,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
1118220,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
1118220,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
1118220,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
1118220,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
1118220,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
1118220,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
1118220,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
1118220,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
1118220,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
1118220,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
1118220,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
1118220,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
1118220,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
1118220,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
1118220,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
1118220,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
1118220,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
1118220,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
1118220,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
1118220,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
1118220,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
1118220,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
1118220,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
1118220,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
1118220,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
1118220,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
1118220,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
1118220,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
1118220,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
1118220,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
1118220,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
1118220,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
1118220,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
1118220,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
1118220,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
1118220,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
1118220,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
1118220,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
1118220,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
1118220,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
1118220,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
1118220,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
1118220,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
1118220,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
1118220,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
1118220,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
1118220,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
1118220,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
1118220,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
1118220,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
1118220,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
1118220,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
1118220,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
1118220,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
1118220,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
1118220,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
1118220,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
1118220,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
1118220,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
1118220,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
1118220,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
1119020,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119020,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119020,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119020,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119020,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119020,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119020,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119020,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119020,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119020,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119020,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119020,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119020,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119020,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119020,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119020,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119020,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119020,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119020,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119020,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119020,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119020,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119020,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119020,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119020,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119020,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119020,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119020,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119020,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119020,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119020,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119020,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119020,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119020,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119020,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119020,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119020,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119090,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119090,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119090,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119090,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119090,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119090,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119090,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119090,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119090,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119090,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119090,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119090,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119090,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119090,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119090,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119090,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119090,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119090,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119090,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119090,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119090,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119090,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119090,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119090,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119090,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119090,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119090,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119090,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119090,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119090,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119090,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119090,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119090,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119090,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119090,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119090,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119090,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119100,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119100,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119100,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119100,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119100,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119100,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119100,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119100,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119100,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119100,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119100,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119100,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119100,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119100,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119100,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119100,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119100,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119100,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119100,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119100,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119100,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119100,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119100,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119100,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119100,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119100,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119100,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119100,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119100,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119100,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119100,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119100,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119100,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119100,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119100,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119100,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119100,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119110,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119110,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119110,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119110,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119110,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119110,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119110,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119110,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119110,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119110,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119110,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119110,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119110,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119110,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119110,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119110,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119110,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119110,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119110,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119110,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119110,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119110,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119110,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119110,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119110,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119110,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119110,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119110,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119110,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119110,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119110,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119110,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119110,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119110,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119110,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119110,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119110,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119120,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119120,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119120,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119120,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119120,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119120,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119120,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119120,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119120,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119120,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119120,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119120,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119120,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119120,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119120,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119120,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119120,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119120,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119120,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119120,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119120,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119120,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119120,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119120,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119120,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119120,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119120,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119120,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119120,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119120,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119120,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119120,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119120,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119120,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119120,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119120,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119120,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119130,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119130,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119130,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119130,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119130,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119130,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119130,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119130,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119130,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119130,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119130,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119130,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119130,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119130,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119130,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119130,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119130,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119130,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119130,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119130,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119130,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119130,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119130,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119130,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119130,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119130,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119130,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119130,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119130,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119130,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119130,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119130,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119130,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119130,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119130,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119130,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119130,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119140,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119140,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119140,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119140,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119140,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119140,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119140,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119140,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119140,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119140,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119140,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119140,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119140,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119140,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119140,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119140,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119140,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119140,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119140,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119140,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119140,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119140,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119140,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119140,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119140,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119140,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119140,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119140,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119140,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119140,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119140,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119140,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119140,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119140,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119140,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119140,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119140,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119150,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119150,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119150,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119150,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119150,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119150,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119150,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119150,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119150,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119150,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119150,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119150,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119150,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119150,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119150,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119150,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119150,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119150,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119150,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119150,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119150,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119150,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119150,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119150,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119150,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119150,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119150,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119150,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119150,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119150,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119150,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119150,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119150,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119150,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119150,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119150,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119150,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119160,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119160,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119160,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119160,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119160,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119160,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119160,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119160,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119160,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119160,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119160,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119160,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119160,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119160,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119160,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119160,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119160,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119160,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119160,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119160,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119160,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119160,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119160,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119160,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119160,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119160,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119160,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119160,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119160,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119160,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119160,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119160,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119160,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119160,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119160,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119160,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119160,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119170,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119170,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119170,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119170,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119170,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119170,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119170,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119170,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119170,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119170,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119170,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119170,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119170,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119170,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119170,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119170,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119170,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119170,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119170,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119170,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119170,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119170,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119170,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119170,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119170,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119170,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119170,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119170,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119170,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119170,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119170,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119170,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119170,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119170,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119170,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119170,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119170,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119180,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119180,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119180,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119180,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119180,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119180,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119180,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119180,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119180,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119180,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119180,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119180,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119180,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119180,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119180,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119180,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119180,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119180,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119180,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119180,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119180,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119180,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119180,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119180,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119180,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119180,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119180,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119180,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119180,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119180,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119180,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119180,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119180,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119180,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119180,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119180,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119180,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119190,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119190,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119190,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119190,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119190,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119190,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119190,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119190,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119190,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119190,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119190,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119190,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119190,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119190,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119190,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119190,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119190,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119190,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119190,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119190,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119190,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119190,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119190,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119190,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119190,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119190,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119190,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119190,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119190,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119190,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119190,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119190,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119190,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119190,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119190,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119190,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119190,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119200,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119200,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119200,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119200,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119200,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119200,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119200,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119200,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119200,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119200,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119200,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119200,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119200,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119200,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119200,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119200,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119200,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119200,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119200,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119200,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119200,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119200,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119200,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119200,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119200,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119200,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119200,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119200,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119200,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119200,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119200,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119200,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119200,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119200,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119200,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119200,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119200,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119210,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119210,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119210,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119210,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119210,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119210,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119210,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119210,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119210,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119210,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119210,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119210,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119210,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119210,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119210,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119210,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119210,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119210,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119210,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119210,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119210,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119210,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119210,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119210,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119210,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119210,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119210,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119210,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119210,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119210,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119210,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119210,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119210,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119210,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119210,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119210,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119210,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1119220,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1119220,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1119220,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1119220,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1119220,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1119220,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1119220,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1119220,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1119220,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1119220,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1119220,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1119220,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1119220,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1119220,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1119220,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1119220,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1119220,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1119220,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1119220,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1119220,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1119220,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1119220,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1119220,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1119220,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1119220,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1119220,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1119220,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1119220,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1119220,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1119220,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1119220,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1119220,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1119220,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1119220,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1119220,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1119220,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1119220,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1120020,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120020,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120020,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120020,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120020,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120020,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120020,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120020,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120020,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120020,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120020,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120020,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120020,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120020,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120020,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120020,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120020,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120020,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120020,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120020,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120020,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120020,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120020,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120020,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120020,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120020,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120020,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120020,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120020,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120020,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120020,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120020,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120020,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120020,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120020,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120020,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120020,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120020,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120020,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120020,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120020,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120020,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120020,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120020,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120090,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120090,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120090,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120090,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120090,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120090,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120090,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120090,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120090,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120090,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120090,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120090,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120090,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120090,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120090,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120090,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120090,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120090,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120090,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120090,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120090,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120090,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120090,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120090,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120090,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120090,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120090,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120090,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120090,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120090,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120090,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120090,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120090,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120090,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120090,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120090,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120090,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120090,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120090,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120090,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120090,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120090,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120090,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120090,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120100,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120100,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120100,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120100,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120100,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120100,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120100,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120100,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120100,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120100,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120100,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120100,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120100,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120100,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120100,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120100,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120100,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120100,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120100,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120100,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120100,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120100,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120100,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120100,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120100,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120100,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120100,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120100,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120100,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120100,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120100,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120100,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120100,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120100,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120100,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120100,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120100,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120100,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120100,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120100,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120100,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120100,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120100,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120100,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120110,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120110,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120110,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120110,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120110,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120110,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120110,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120110,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120110,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120110,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120110,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120110,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120110,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120110,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120110,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120110,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120110,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120110,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120110,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120110,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120110,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120110,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120110,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120110,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120110,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120110,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120110,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120110,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120110,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120110,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120110,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120110,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120110,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120110,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120110,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120110,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120110,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120110,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120110,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120110,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120110,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120110,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120110,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120110,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120120,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120120,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120120,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120120,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120120,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120120,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120120,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120120,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120120,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120120,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120120,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120120,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120120,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120120,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120120,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120120,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120120,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120120,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120120,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120120,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120120,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120120,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120120,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120120,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120120,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120120,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120120,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120120,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120120,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120120,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120120,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120120,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120120,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120120,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120120,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120120,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120120,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120120,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120120,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120120,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120120,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120120,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120120,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120120,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120130,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120130,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120130,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120130,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120130,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120130,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120130,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120130,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120130,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120130,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120130,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120130,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120130,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120130,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120130,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120130,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120130,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120130,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120130,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120130,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120130,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120130,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120130,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120130,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120130,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120130,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120130,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120130,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120130,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120130,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120130,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120130,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120130,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120130,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120130,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120130,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120130,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120130,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120130,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120130,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120130,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120130,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120130,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120130,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120140,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120140,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120140,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120140,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120140,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120140,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120140,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120140,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120140,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120140,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120140,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120140,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120140,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120140,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120140,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120140,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120140,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120140,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120140,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120140,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120140,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120140,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120140,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120140,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120140,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120140,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120140,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120140,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120140,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120140,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120140,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120140,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120140,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120140,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120140,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120140,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120140,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120140,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120140,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120140,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120140,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120140,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120140,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120140,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120150,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120150,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120150,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120150,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120150,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120150,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120150,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120150,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120150,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120150,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120150,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120150,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120150,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120150,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120150,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120150,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120150,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120150,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120150,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120150,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120150,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120150,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120150,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120150,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120150,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120150,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120150,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120150,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120150,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120150,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120150,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120150,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120150,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120150,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120150,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120150,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120150,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120150,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120150,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120150,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120150,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120150,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120150,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120150,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120160,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120160,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120160,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120160,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120160,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120160,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120160,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120160,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120160,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120160,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120160,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120160,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120160,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120160,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120160,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120160,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120160,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120160,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120160,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120160,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120160,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120160,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120160,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120160,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120160,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120160,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120160,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120160,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120160,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120160,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120160,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120160,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120160,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120160,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120160,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120160,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120160,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120160,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120160,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120160,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120160,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120160,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120160,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120160,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120170,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120170,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120170,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120170,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120170,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120170,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120170,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120170,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120170,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120170,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120170,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120170,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120170,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120170,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120170,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120170,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120170,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120170,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120170,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120170,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120170,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120170,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120170,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120170,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120170,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120170,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120170,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120170,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120170,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120170,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120170,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120170,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120170,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120170,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120170,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120170,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120170,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120170,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120170,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120170,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120170,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120170,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120170,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120170,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120180,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120180,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120180,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120180,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120180,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120180,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120180,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120180,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120180,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120180,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120180,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120180,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120180,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120180,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120180,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120180,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120180,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120180,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120180,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120180,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120180,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120180,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120180,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120180,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120180,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120180,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120180,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120180,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120180,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120180,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120180,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120180,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120180,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120180,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120180,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120180,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120180,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120180,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120180,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120180,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120180,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120180,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120180,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120180,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120190,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120190,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120190,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120190,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120190,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120190,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120190,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120190,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120190,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120190,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120190,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120190,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120190,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120190,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120190,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120190,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120190,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120190,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120190,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120190,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120190,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120190,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120190,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120190,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120190,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120190,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120190,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120190,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120190,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120190,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120190,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120190,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120190,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120190,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120190,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120190,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120190,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120190,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120190,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120190,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120190,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120190,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120190,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120190,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120200,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120200,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120200,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120200,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120200,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120200,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120200,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120200,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120200,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120200,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120200,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120200,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120200,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120200,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120200,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120200,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120200,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120200,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120200,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120200,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120200,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120200,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120200,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120200,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120200,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120200,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120200,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120200,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120200,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120200,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120200,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120200,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120200,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120200,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120200,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120200,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120200,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120200,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120200,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120200,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120200,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120200,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120200,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120200,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120210,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120210,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120210,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120210,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120210,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120210,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120210,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120210,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120210,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120210,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120210,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120210,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120210,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120210,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120210,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120210,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120210,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120210,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120210,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120210,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120210,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120210,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120210,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120210,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120210,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120210,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120210,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120210,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120210,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120210,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120210,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120210,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120210,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120210,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120210,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120210,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120210,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120210,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120210,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120210,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120210,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120210,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120210,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120210,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1120220,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1120220,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
1120220,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
1120220,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
1120220,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
1120220,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
1120220,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
1120220,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
1120220,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
1120220,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
1120220,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
1120220,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
1120220,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
1120220,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
1120220,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
1120220,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
1120220,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
1120220,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
1120220,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
1120220,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
1120220,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
1120220,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
1120220,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
1120220,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
1120220,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
1120220,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
1120220,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
1120220,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
1120220,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
1120220,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
1120220,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
1120220,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
1120220,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
1120220,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
1120220,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
1120220,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
1120220,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
1120220,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
1120220,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
1120220,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
1120220,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
1120220,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
1120220,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
1120220,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
1121020,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121020,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121020,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121020,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121020,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121020,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121020,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121020,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121020,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121020,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121020,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121020,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121020,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121020,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121020,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121020,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121020,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121020,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121020,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121020,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121020,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121020,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121020,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121020,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121020,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121020,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121020,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121020,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121020,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121020,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121020,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121020,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121020,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121020,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121020,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121020,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121020,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121020,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121020,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121020,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121020,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121020,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121020,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121020,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121020,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121020,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121020,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121020,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121020,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121020,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121020,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121020,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121020,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121020,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121020,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121020,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121020,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121020,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121020,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121020,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121020,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121020,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121020,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121020,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121020,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121020,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121020,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121020,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121020,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121020,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121020,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121020,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121020,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121020,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121020,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121020,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121020,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121090,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121090,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121090,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121090,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121090,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121090,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121090,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121090,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121090,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121090,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121090,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121090,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121090,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121090,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121090,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121090,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121090,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121090,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121090,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121090,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121090,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121090,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121090,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121090,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121090,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121090,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121090,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121090,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121090,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121090,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121090,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121090,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121090,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121090,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121090,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121090,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121090,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121090,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121090,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121090,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121090,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121090,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121090,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121090,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121090,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121090,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121090,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121090,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121090,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121090,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121090,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121090,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121090,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121090,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121090,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121090,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121090,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121090,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121090,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121090,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121090,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121090,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121090,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121090,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121090,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121090,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121090,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121090,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121090,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121090,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121090,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121090,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121090,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121090,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121090,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121090,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121090,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121100,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121100,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121100,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121100,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121100,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121100,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121100,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121100,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121100,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121100,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121100,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121100,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121100,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121100,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121100,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121100,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121100,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121100,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121100,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121100,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121100,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121100,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121100,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121100,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121100,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121100,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121100,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121100,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121100,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121100,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121100,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121100,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121100,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121100,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121100,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121100,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121100,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121100,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121100,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121100,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121100,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121100,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121100,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121100,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121100,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121100,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121100,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121100,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121100,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121100,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121100,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121100,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121100,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121100,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121100,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121100,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121100,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121100,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121100,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121100,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121100,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121100,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121100,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121100,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121100,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121100,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121100,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121100,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121100,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121100,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121100,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121100,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121100,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121100,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121100,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121100,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121100,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121110,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121110,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121110,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121110,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121110,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121110,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121110,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121110,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121110,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121110,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121110,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121110,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121110,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121110,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121110,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121110,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121110,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121110,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121110,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121110,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121110,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121110,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121110,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121110,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121110,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121110,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121110,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121110,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121110,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121110,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121110,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121110,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121110,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121110,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121110,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121110,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121110,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121110,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121110,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121110,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121110,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121110,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121110,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121110,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121110,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121110,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121110,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121110,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121110,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121110,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121110,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121110,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121110,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121110,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121110,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121110,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121110,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121110,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121110,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121110,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121110,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121110,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121110,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121110,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121110,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121110,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121110,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121110,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121110,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121110,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121110,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121110,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121110,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121110,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121110,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121110,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121110,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121120,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121120,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121120,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121120,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121120,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121120,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121120,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121120,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121120,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121120,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121120,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121120,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121120,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121120,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121120,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121120,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121120,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121120,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121120,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121120,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121120,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121120,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121120,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121120,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121120,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121120,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121120,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121120,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121120,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121120,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121120,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121120,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121120,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121120,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121120,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121120,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121120,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121120,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121120,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121120,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121120,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121120,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121120,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121120,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121120,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121120,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121120,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121120,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121120,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121120,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121120,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121120,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121120,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121120,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121120,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121120,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121120,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121120,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121120,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121120,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121120,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121120,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121120,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121120,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121120,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121120,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121120,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121120,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121120,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121120,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121120,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121120,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121120,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121120,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121120,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121120,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121120,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121130,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121130,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121130,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121130,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121130,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121130,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121130,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121130,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121130,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121130,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121130,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121130,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121130,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121130,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121130,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121130,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121130,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121130,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121130,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121130,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121130,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121130,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121130,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121130,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121130,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121130,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121130,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121130,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121130,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121130,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121130,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121130,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121130,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121130,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121130,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121130,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121130,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121130,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121130,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121130,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121130,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121130,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121130,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121130,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121130,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121130,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121130,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121130,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121130,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121130,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121130,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121130,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121130,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121130,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121130,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121130,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121130,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121130,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121130,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121130,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121130,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121130,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121130,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121130,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121130,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121130,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121130,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121130,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121130,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121130,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121130,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121130,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121130,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121130,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121130,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121130,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121130,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121140,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121140,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121140,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121140,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121140,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121140,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121140,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121140,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121140,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121140,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121140,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121140,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121140,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121140,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121140,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121140,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121140,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121140,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121140,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121140,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121140,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121140,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121140,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121140,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121140,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121140,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121140,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121140,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121140,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121140,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121140,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121140,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121140,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121140,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121140,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121140,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121140,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121140,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121140,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121140,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121140,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121140,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121140,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121140,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121140,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121140,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121140,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121140,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121140,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121140,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121140,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121140,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121140,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121140,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121140,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121140,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121140,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121140,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121140,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121140,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121140,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121140,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121140,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121140,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121140,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121140,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121140,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121140,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121140,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121140,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121140,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121140,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121140,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121140,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121140,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121140,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121140,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121150,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121150,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121150,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121150,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121150,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121150,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121150,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121150,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121150,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121150,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121150,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121150,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121150,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121150,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121150,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121150,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121150,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121150,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121150,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121150,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121150,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121150,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121150,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121150,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121150,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121150,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121150,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121150,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121150,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121150,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121150,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121150,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121150,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121150,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121150,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121150,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121150,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121150,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121150,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121150,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121150,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121150,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121150,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121150,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121150,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121150,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121150,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121150,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121150,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121150,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121150,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121150,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121150,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121150,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121150,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121150,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121150,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121150,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121150,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121150,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121150,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121150,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121150,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121150,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121150,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121150,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121150,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121150,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121150,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121150,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121150,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121150,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121150,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121150,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121150,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121150,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121150,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121160,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121160,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121160,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121160,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121160,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121160,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121160,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121160,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121160,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121160,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121160,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121160,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121160,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121160,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121160,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121160,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121160,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121160,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121160,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121160,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121160,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121160,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121160,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121160,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121160,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121160,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121160,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121160,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121160,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121160,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121160,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121160,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121160,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121160,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121160,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121160,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121160,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121160,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121160,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121160,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121160,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121160,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121160,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121160,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121160,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121160,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121160,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121160,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121160,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121160,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121160,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121160,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121160,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121160,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121160,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121160,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121160,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121160,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121160,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121160,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121160,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121160,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121160,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121160,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121160,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121160,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121160,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121160,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121160,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121160,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121160,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121160,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121160,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121160,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121160,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121160,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121160,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121170,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121170,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121170,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121170,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121170,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121170,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121170,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121170,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121170,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121170,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121170,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121170,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121170,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121170,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121170,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121170,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121170,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121170,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121170,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121170,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121170,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121170,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121170,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121170,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121170,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121170,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121170,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121170,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121170,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121170,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121170,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121170,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121170,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121170,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121170,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121170,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121170,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121170,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121170,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121170,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121170,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121170,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121170,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121170,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121170,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121170,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121170,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121170,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121170,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121170,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121170,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121170,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121170,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121170,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121170,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121170,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121170,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121170,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121170,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121170,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121170,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121170,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121170,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121170,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121170,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121170,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121170,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121170,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121170,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121170,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121170,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121170,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121170,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121170,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121170,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121170,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121170,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121180,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121180,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121180,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121180,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121180,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121180,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121180,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121180,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121180,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121180,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121180,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121180,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121180,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121180,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121180,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121180,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121180,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121180,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121180,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121180,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121180,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121180,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121180,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121180,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121180,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121180,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121180,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121180,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121180,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121180,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121180,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121180,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121180,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121180,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121180,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121180,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121180,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121180,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121180,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121180,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121180,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121180,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121180,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121180,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121180,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121180,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121180,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121180,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121180,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121180,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121180,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121180,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121180,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121180,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121180,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121180,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121180,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121180,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121180,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121180,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121180,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121180,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121180,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121180,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121180,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121180,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121180,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121180,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121180,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121180,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121180,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121180,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121180,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121180,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121180,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121180,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121180,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121190,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121190,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121190,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121190,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121190,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121190,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121190,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121190,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121190,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121190,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121190,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121190,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121190,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121190,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121190,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121190,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121190,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121190,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121190,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121190,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121190,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121190,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121190,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121190,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121190,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121190,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121190,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121190,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121190,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121190,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121190,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121190,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121190,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121190,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121190,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121190,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121190,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121190,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121190,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121190,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121190,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121190,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121190,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121190,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121190,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121190,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121190,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121190,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121190,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121190,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121190,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121190,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121190,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121190,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121190,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121190,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121190,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121190,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121190,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121190,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121190,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121190,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121190,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121190,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121190,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121190,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121190,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121190,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121190,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121190,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121190,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121190,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121190,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121190,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121190,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121190,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121190,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121200,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121200,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121200,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121200,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121200,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121200,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121200,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121200,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121200,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121200,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121200,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121200,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121200,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121200,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121200,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121200,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121200,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121200,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121200,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121200,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121200,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121200,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121200,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121200,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121200,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121200,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121200,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121200,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121200,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121200,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121200,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121200,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121200,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121200,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121200,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121200,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121200,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121200,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121200,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121200,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121200,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121200,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121200,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121200,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121200,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121200,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121200,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121200,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121200,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121200,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121200,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121200,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121200,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121200,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121200,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121200,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121200,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121200,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121200,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121200,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121200,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121200,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121200,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121200,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121200,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121200,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121200,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121200,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121200,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121200,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121200,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121200,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121200,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121200,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121200,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121200,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121200,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121210,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121210,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121210,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121210,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121210,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121210,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121210,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121210,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121210,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121210,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121210,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121210,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121210,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121210,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121210,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121210,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121210,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121210,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121210,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121210,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121210,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121210,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121210,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121210,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121210,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121210,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121210,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121210,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121210,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121210,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121210,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121210,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121210,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121210,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121210,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121210,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121210,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121210,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121210,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121210,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121210,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121210,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121210,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121210,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121210,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121210,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121210,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121210,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121210,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121210,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121210,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121210,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121210,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121210,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121210,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121210,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121210,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121210,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121210,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121210,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121210,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121210,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121210,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121210,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121210,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121210,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121210,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121210,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121210,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121210,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121210,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121210,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121210,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121210,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121210,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121210,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121210,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1121220,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
1121220,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
1121220,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
1121220,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
1121220,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
1121220,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
1121220,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
1121220,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
1121220,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
1121220,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
1121220,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
1121220,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
1121220,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
1121220,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
1121220,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
1121220,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
1121220,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
1121220,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
1121220,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
1121220,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
1121220,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
1121220,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
1121220,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
1121220,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
1121220,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
1121220,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
1121220,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
1121220,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
1121220,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
1121220,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
1121220,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
1121220,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
1121220,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
1121220,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
1121220,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
1121220,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
1121220,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
1121220,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
1121220,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
1121220,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
1121220,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
1121220,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
1121220,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
1121220,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
1121220,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
1121220,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
1121220,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
1121220,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
1121220,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
1121220,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
1121220,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
1121220,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
1121220,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
1121220,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
1121220,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
1121220,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
1121220,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
1121220,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
1121220,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
1121220,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
1121220,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
1121220,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
1121220,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
1121220,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
1121220,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
1121220,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
1121220,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
1121220,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
1121220,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
1121220,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
1121220,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
1121220,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
1121220,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
1121220,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
1121220,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
1121220,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
1121220,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
1122010,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1122010,07:15:56,07:15:56,750,2,"",0,0,336.54,0
1122010,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
1122010,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
1122010,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
1122010,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
1122010,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
1122010,07:22:54,07:22:54,737,8,"",0,0,3098.63,0
1122010,07:23:44,07:23:44,738,9,"",0,0,3453.30,0
1122010,07:24:41,07:24:41,739,10,"",0,0,3869.57,0
1122010,07:25:47,07:25:47,751,11,"",0,0,4313.04,0
1122010,07:26:37,07:26:37,740,12,"",0,0,4648.79,0
1122010,07:27:43,07:27:43,2740,13,"",0,0,5084.33,0
1122010,07:28:47,07:28:47,741,14,"",0,0,5511.53,0
1122010,07:29:42,07:29:42,752,15,"",0,0,5921.93,0
1122010,07:30:36,07:30:36,753,16,"",0,0,6290.80,0
1122010,07:32:00,07:32:00,2579,17,"",0,0,6804.79,1
1122010,07:32:35,07:32:35,2580,18,"",0,0,7086.25,0
1122010,07:33:24,07:33:24,2581,19,"",0,0,7540.44,0
1122010,07:34:10,07:34:10,2582,20,"",0,0,7997.85,0
1122010,07:34:53,07:34:53,927,21,"",0,0,8382.54,0
1122010,07:35:45,07:35:45,912,22,"",0,0,8837.01,0
1122010,07:36:23,07:36:23,913,23,"",0,0,9224.86,0
1122010,07:37:04,07:37:04,914,24,"",0,0,9614.19,0
1122010,07:37:49,07:37:49,915,25,"",0,0,10039.02,0
1122010,07:38:25,07:38:25,916,26,"",0,0,10387.63,0
1122010,07:39:09,07:39:09,930,27,"",0,0,10835.75,0
1122010,07:39:56,07:39:56,932,28,"",0,0,11253.84,0
1122010,07:40:21,07:40:21,931,29,"",0,0,11460.18,0
1122010,07:40:50,07:40:50,928,30,"",0,0,11724.00,0
1122010,07:41:11,07:41:11,933,31,"",0,0,11912.75,0
1122010,07:42:00,07:42:00,934,32,"",0,0,12360.22,1
1122010,07:42:54,07:42:54,935,33,"",0,0,12927.70,0
1122010,07:43:18,07:43:18,936,34,"",0,0,13194.69,0
1122010,07:43:58,07:43:58,937,35,"",0,0,13628.63,0
1122010,07:44:20,07:44:20,917,36,"",0,0,13893.96,0
1122010,07:44:54,07:44:54,918,37,"",0,0,14281.17,0
1122010,07:45:37,07:45:37,2999,38,"",0,0,14708.00,0
1122010,07:46:08,07:46:08,919,39,"",0,0,15053.55,0
1122010,07:47:28,07:47:28,921,40,"",0,0,15959.27,0
1122010,07:48:01,07:48:01,922,41,"",0,0,16346.16,0
1122010,07:48:43,07:48:43,923,42,"",0,0,16845.09,0
1122010,07:50:40,07:50:40,925,43,"",0,0,18065.21,0
1122010,07:51:10,07:51:10,5651,44,"",0,0,18403.53,0
1122010,07:52:00,07:52:00,938,45,"",0,0,18853.64,1
1122010,07:52:57,07:52:57,939,46,"",0,0,19237.28,0
1122010,07:54:59,07:54:59,926,47,"",0,0,20161.56,0
1122010,07:57:31,07:57:31,941,48,"",0,0,21264.41,0
1122010,07:58:26,07:58:26,943,49,"",0,0,21680.83,0
1122010,07:59:01,07:59:01,944,50,"",0,0,21945.24,0
1122010,08:01:31,08:01:31,946,51,"",0,0,22987.76,0
1122010,08:02:40,08:02:40,948,52,"",0,0,23424.28,0
1122010,08:03:28,08:03:28,949,53,"",0,0,23733.58,0
1122010,08:05:42,08:05:42,950,54,"",0,0,24676.17,0
1122010,08:07:20,08:07:20,5655,55,"",0,0,25389.67,0
1122010,08:09:00,08:09:00,894,56,"",0,0,26151.27,1
1123010,13:39:00,13:39:00,23,1,"",0,0,0.00,1
1123010,13:41:08,13:41:08,34,2,"",0,0,622.65,0
1123010,13:42:32,13:42:32,42,3,"",0,0,1024.53,0
1123010,13:44:29,13:44:29,43,4,"",0,0,1518.54,0
1123010,13:46:19,13:46:19,47,5,"",0,0,2003.62,0
1123010,13:48:28,13:48:28,50,6,"",0,0,2568.81,0
1123010,13:50:25,13:50:25,52,7,"",0,0,3007.39,0
1123010,13:52:34,13:52:34,400,8,"",0,0,3554.22,0
1123010,13:57:00,13:57:00,1043,9,"",0,0,4545.11,1
1123010,13:59:14,13:59:14,513,10,"",0,0,5397.17,0
1123010,14:01:12,14:01:12,53,11,"",0,0,6279.13,0
1123010,14:02:55,14:02:55,54,12,"",0,0,7090.65,0
1123010,14:04:28,14:04:28,55,13,"",0,0,7778.83,0
1123010,14:05:51,14:05:51,56,14,"",0,0,8438.00,0
1123010,14:07:10,14:07:10,57,15,"",0,0,8974.62,0
1123010,14:07:43,14:07:43,59,16,"",0,0,9267.65,0
1123010,14:08:25,14:08:25,58,17,"",0,0,9589.47,0
1123010,14:10:00,14:10:00,61,18,"",0,0,10363.75,1
1123010,14:11:52,14:11:52,2736,19,"",0,0,11142.41,0
1123010,14:14:01,14:14:01,2737,20,"",0,0,12060.10,0
1123010,14:15:56,14:15:56,181,21,"",0,0,12903.74,0
1123010,14:18:04,14:18:04,64,22,"",0,0,13737.34,0
1123010,14:18:43,14:18:43,65,23,"",0,0,14018.90,0
1123010,14:20:10,14:20:10,2935,24,"",0,0,14611.15,0
1123010,14:21:19,14:21:19,183,25,"",0,0,15076.79,0
1123010,14:22:05,14:22:05,184,26,"",0,0,15390.71,0
1123010,14:23:27,14:23:27,185,27,"",0,0,15846.42,0
1123010,14:25:00,14:25:00,2833,28,"",0,0,16400.28,1
1123010,14:26:47,14:26:47,189,29,"",0,0,16980.53,0
1123010,14:28:41,14:28:41,190,30,"",0,0,17601.89,0
1123010,14:30:04,14:30:04,66,31,"",0,0,18083.88,0
1123010,14:31:12,14:31:12,68,32,"",0,0,18469.84,0
1123010,14:31:49,14:31:49,69,33,"",0,0,18686.74,0
1123010,14:33:27,14:33:27,71,34,"",0,0,19209.64,0
1123010,14:34:23,14:34:23,72,35,"",0,0,19528.79,0
1123010,14:35:09,14:35:09,73,36,"",0,0,19786.89,0
1123010,14:37:00,14:37:00,75,37,"",0,0,20367.80,1
1123010,14:37:35,14:37:35,76,38,"",0,0,20606.12,0
1123010,14:38:52,14:38:52,78,39,"",0,0,21170.85,0
1123010,14:39:50,14:39:50,79,40,"",0,0,21663.87,0
1123010,14:40:37,14:40:37,80,41,"",0,0,21995.92,0
1123010,14:42:47,14:42:47,191,42,"",0,0,22966.06,0
1123010,14:44:00,14:44:00,193,43,"",0,0,23491.36,1
1123010,14:45:13,14:45:13,194,44,"",0,0,23976.36,0
1123010,14:47:00,14:47:00,195,45,"",0,0,24595.46,0
1123010,14:47:54,14:47:54,196,46,"",0,0,24980.86,0
1123010,14:48:56,14:48:56,198,47,"",0,0,25433.31,0
1123010,14:49:53,14:49:53,200,48,"",0,0,25858.04,0
1123010,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
1123010,14:52:57,14:52:57,203,50,"",0,0,26670.46,0
1123010,14:55:04,14:55:04,205,51,"",0,0,27137.16,0
1123010,14:55:39,14:55:39,2830,52,"",0,0,27271.83,0
1123010,14:57:24,14:57:24,2825,53,"",0,0,27622.40,0
1123010,14:59:00,14:59:00,2826,54,"",0,0,27992.45,1
1123010,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
1123010,15:09:11,15:09:11,547,56,"",0,0,30108.27,0
1123010,15:09:41,15:09:41,548,57,"",0,0,30295.01,0
1123010,15:11:00,15:11:00,555,58,"",0,0,30679.99,0
1123010,15:11:42,15:11:42,514,59,"",0,0,30893.80,0
1123010,15:12:52,15:12:52,556,60,"",0,0,31298.30,0
1123010,15:13:47,15:13:47,557,61,"",0,0,31574.73,0
1123010,15:15:36,15:15:36,558,62,"",0,0,32106.47,0
1123010,15:17:04,15:17:04,1495,63,"",0,0,32548.56,0
1123010,15:17:40,15:17:40,1496,64,"",0,0,32731.37,0
1123010,15:19:51,15:19:51,88,65,"",0,0,33415.91,0
1123010,15:21:01,15:21:01,89,66,"",0,0,33792.99,0
1123010,15:22:13,15:22:13,2226,67,"",0,0,34146.95,0
1123010,15:24:00,15:24:00,552,68,"",0,0,34738.25,1
1124010,11:55:00,11:55:00,5699,1,"",0,0,0.00,1
1124010,11:58:11,11:58:11,2826,2,"",0,0,794.11,0
1124010,12:02:20,12:02:20,547,3,"",0,0,1800.69,0
1124010,12:02:58,12:02:58,548,4,"",0,0,1987.43,0
1124010,12:04:38,12:04:38,555,5,"",0,0,2372.41,0
1124010,12:05:31,12:05:31,514,6,"",0,0,2586.22,0
1124010,12:07:00,12:07:00,556,7,"",0,0,2990.72,0
1124010,12:08:43,12:08:43,506,8,"",0,0,3403.63,0
1124010,12:10:00,12:10:00,507,9,"",0,0,3741.51,1
1124010,12:10:25,12:10:25,508,10,"",0,0,3997.05,0
1124010,12:11:58,12:11:58,1254,11,"",0,0,4915.85,0
1124010,12:13:35,12:13:35,2596,12,"",0,0,5832.86,0
1124010,12:15:31,12:15:31,2595,13,"",0,0,6804.29,0
1124010,12:16:59,12:16:59,990,14,"",0,0,7558.10,0
1124010,12:18:36,12:18:36,992,15,"",0,0,8488.18,0
1124010,12:19:38,12:19:38,993,16,"",0,0,9072.39,0
1124010,12:21:20,12:21:20,994,17,"",0,0,10129.30,0
1124010,12:22:27,12:22:27,956,18,"",0,0,10837.51,0
1124010,12:24:13,12:24:13,996,19,"",0,0,11780.82,0
1124010,12:25:00,12:25:00,1256,20,"",0,0,12204.46,1
1124010,12:26:11,12:26:11,1022,21,"",0,0,12691.60,0
1124010,12:28:24,12:28:24,1257,22,"",0,0,13706.92,0
1124010,12:29:28,12:29:28,1255,23,"",0,0,14183.88,0
1124010,12:30:55,12:30:55,1308,24,"",0,0,14792.88,0
1124010,12:32:00,12:32:00,1311,25,"",0,0,15263.74,1
1124010,12:33:00,12:33:00,1310,26,"",0,0,15805.04,0
1124010,12:35:22,12:35:22,1259,27,"",0,0,16976.93,0
1124010,12:36:03,12:36:03,1260,28,"",0,0,17370.32,0
1124010,12:36:37,12:36:37,1261,29,"",0,0,17694.70,0
1124010,12:37:20,12:37:20,1262,30,"",0,0,18113.44,0
1124010,12:38:03,12:38:03,1263,31,"",0,0,18507.14,0
1124010,12:40:00,12:40:00,1265,32,"",0,0,19624.62,1
1124010,12:42:41,12:42:41,1266,33,"",0,0,21055.25,0
1124010,12:44:44,12:44:44,1267,34,"",0,0,22167.89,0
1124010,12:45:16,12:45:16,1268,35,"",0,0,22469.81,0
1124010,12:46:00,12:46:00,1269,36,"",0,0,22873.43,0
1124010,12:48:03,12:48:03,1271,37,"",0,0,24063.65,0
1124010,12:48:54,12:48:54,1272,38,"",0,0,24533.61,0
1124010,12:49:50,12:49:50,1273,39,"",0,0,25067.26,0
1124010,12:50:18,12:50:18,1274,40,"",0,0,25320.45,0
1124010,12:50:59,12:50:59,1275,41,"",0,0,25681.16,0
1124010,12:51:45,12:51:45,1276,42,"",0,0,26110.19,0
1124010,12:52:09,12:52:09,1277,43,"",0,0,26323.41,0
1124010,12:53:00,12:53:00,1278,44,"",0,0,26786.23,1
1124010,12:53:35,12:53:35,1279,45,"",0,0,27217.75,0
1124010,12:54:32,12:54:32,1280,46,"",0,0,27862.95,0
1124010,12:55:11,12:55:11,1281,47,"",0,0,28352.66,0
1124010,12:56:04,12:56:04,1282,48,"",0,0,29002.98,0
1124010,12:56:48,12:56:48,1283,49,"",0,0,29541.08,0
1124010,12:57:44,12:57:44,1284,50,"",0,0,30230.44,0
1124010,12:58:21,12:58:21,1285,51,"",0,0,30702.68,0
1124010,12:59:15,12:59:15,1286,52,"",0,0,31326.64,0
1124010,13:00:26,13:00:26,1287,53,"",0,0,32196.15,0
1124010,13:01:25,13:01:25,1288,54,"",0,0,32910.10,0
1124010,13:02:02,13:02:02,1218,55,"",0,0,33294.30,0
1124010,13:02:36,13:02:36,1219,56,"",0,0,33716.24,0
1124010,13:03:05,13:03:05,1220,57,"",0,0,34086.89,0
1124010,13:03:46,13:03:46,1229,58,"",0,0,34585.23,0
1124010,13:04:00,13:04:00,1230,59,"",0,0,34751.36,1
1124010,13:05:08,13:05:08,1232,60,"",0,0,35101.46,0
1124010,13:05:56,13:05:56,1234,61,"",0,0,35387.73,0
1124010,13:06:39,13:06:39,1235,62,"",0,0,35685.85,0
1124010,13:07:15,13:07:15,1236,63,"",0,0,35927.74,0
1124010,13:09:46,13:09:46,1237,64,"",0,0,36849.65,0
1124010,13:12:00,13:12:00,894,65,"",0,0,37643.18,1
1125010,11:04:00,11:04:00,749,1,"",0,0,0.00,1
1125010,11:04:58,11:04:58,714,2,"",0,0,522.85,0
1125010,11:05:34,11:05:34,771,3,"",0,0,786.35,0
1125010,11:06:04,11:06:04,715,4,"",0,0,987.19,0
1125010,11:06:58,11:06:58,717,5,"",0,0,1429.99,0
1125010,11:07:40,11:07:40,772,6,"",0,0,1765.68,0
1125010,11:08:22,11:08:22,5645,7,"",0,0,2072.04,0
1125010,11:09:06,11:09:06,716,8,"",0,0,2430.31,0
1125010,11:09:31,11:09:31,718,9,"",0,0,2639.44,0
1125010,11:12:01,11:12:01,688,10,"",0,0,3928.75,0
1125010,11:12:51,11:12:51,689,11,"",0,0,4372.51,0
1125010,11:13:32,11:13:32,690,12,"",0,0,4721.22,0
1125010,11:14:37,11:14:37,692,13,"",0,0,5249.90,0
1125010,11:16:50,11:16:50,698,14,"",0,0,6148.20,0
1125010,11:17:24,11:17:24,699,15,"",0,0,6394.01,0
1125010,11:17:49,11:17:49,700,16,"",0,0,6613.85,0
1125010,11:23:34,11:23:34,693,17,"",0,0,9386.09,0
1125010,11:25:17,11:25:17,694,18,"",0,0,10206.11,0
1125010,11:25:56,11:25:56,695,19,"",0,0,10467.50,0
1125010,11:27:17,11:27:17,696,20,"",0,0,11002.36,0
1125010,11:28:02,11:28:02,697,21,"",0,0,11410.63,0
1125010,11:29:43,11:29:43,720,22,"",0,0,12247.25,0
1125010,11:32:00,11:32:00,3036,23,"",0,0,13404.98,1
1125010,11:32:58,11:32:58,1495,24,"",0,0,13596.28,0
1125010,11:34:02,11:34:02,1496,25,"",0,0,13778.69,0
1125010,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1126010,16:25:00,16:25:00,2407,1,"",0,0,0.00,1
1126010,16:27:10,16:27:10,1359,2,"",0,0,870.70,0
1126010,16:27:50,16:27:50,1363,3,"",0,0,1116.91,0
1126010,16:28:32,16:28:32,1364,4,"",0,0,1420.43,0
1126010,16:30:15,16:30:15,2237,5,"",0,0,2155.20,0
1126010,16:31:50,16:31:50,2238,6,"",0,0,2796.24,0
1126010,16:33:30,16:33:30,2239,7,"",0,0,3425.08,0
1126010,16:34:50,16:34:50,2240,8,"",0,0,3975.37,0
1126010,16:36:03,16:36:03,2235,9,"",0,0,4499.46,0
1126010,16:37:49,16:37:49,1321,10,"",0,0,5303.62,0
1126010,16:40:34,16:40:34,2241,11,"",0,0,6432.60,0
1126010,16:41:25,16:41:25,3023,12,"",0,0,6819.47,0
1126010,16:44:40,16:44:40,1387,13,"",0,0,8174.34,0
1126010,16:46:57,16:46:57,2236,14,"",0,0,9153.34,0
1126010,16:48:00,16:48:00,1388,15,"",0,0,9575.44,1
1126010,16:49:55,16:49:55,1326,16,"",0,0,10457.38,0
1126010,16:50:54,16:50:54,2275,17,"",0,0,10909.70,0
1126010,16:52:05,16:52:05,1398,18,"",0,0,11499.08,0
1126010,16:54:00,16:54:00,1399,19,"",0,0,12475.98,0
1126010,16:57:39,16:57:39,1400,20,"",0,0,14379.67,0
1126010,17:00:07,17:00:07,2277,21,"",0,0,15550.91,0
1126010,17:01:00,17:01:00,2278,22,"",0,0,15903.76,1
1126010,17:04:58,17:04:58,2279,23,"",0,0,18459.96,0
1126010,17:09:10,17:09:10,2280,24,"",0,0,21255.07,0
1126010,17:09:50,17:09:50,2281,25,"",0,0,21707.29,0
1126010,17:12:09,17:12:09,2282,26,"",0,0,23102.49,0
1126010,17:17:32,17:17:32,2283,27,"",0,0,26608.83,0
1126010,17:18:20,17:18:20,2284,28,"",0,0,27160.04,0
1126010,17:18:49,17:18:49,2285,29,"",0,0,27513.63,0
1126010,17:19:28,17:19:28,2286,30,"",0,0,27978.28,0
1126010,17:20:37,17:20:37,2287,31,"",0,0,28715.61,0
1126010,17:23:00,17:23:00,2057,32,"",0,0,30212.64,1
1126010,17:24:48,17:24:48,2376,33,"",0,0,30972.04,0
1126010,17:25:58,17:25:58,2058,34,"",0,0,31437.72,0
1126010,17:29:28,17:29:28,5704,35,"",0,0,32819.79,0
1126010,17:30:21,17:30:21,5705,36,"",0,0,33159.32,0
1126010,17:34:49,17:34:49,5706,37,"",0,0,35145.82,0
1126010,17:38:33,17:38:33,2043,38,"",0,0,36577.39,0
1126010,17:40:36,17:40:36,2040,39,"",0,0,37494.78,0
1126010,17:41:46,17:41:46,2041,40,"",0,0,38007.15,0
1126010,17:44:06,17:44:06,2042,41,"",0,0,39038.90,0
1126010,17:46:46,17:46:46,2243,42,"",0,0,40194.93,0
1126010,17:47:58,17:47:58,2244,43,"",0,0,40694.36,0
1126010,17:48:58,17:48:58,2245,44,"",0,0,41162.84,0
1126010,17:53:00,17:53:00,1602,45,"",0,0,42634.00,1
1126010,17:54:42,17:54:42,1603,46,"",0,0,43066.84,0
1126010,17:55:31,17:55:31,1604,47,"",0,0,43313.71,0
1126010,17:56:04,17:56:04,1605,48,"",0,0,43470.41,0
1126010,17:59:00,17:59:00,2257,49,"",0,0,44317.28,1
1126010,17:59:54,17:59:54,2258,50,"",0,0,44681.89,0
1126010,18:00:36,18:00:36,2259,51,"",0,0,45013.54,0
1126010,18:00:59,18:00:59,2260,52,"",0,0,45207.28,0
1126010,18:01:27,18:01:27,2266,53,"",0,0,45430.68,0
1126010,18:02:06,18:02:06,2271,54,"",0,0,45737.77,0
1126010,18:10:36,18:10:36,5665,55,"",0,0,50177.30,0
1126010,18:20:03,18:20:03,1728,56,"",0,0,55767.41,0
1126010,18:20:45,18:20:45,2851,57,"",0,0,56178.87,0
1126010,18:21:45,18:21:45,5655,58,"",0,0,56740.31,0
1126010,18:23:00,18:23:00,894,59,"",0,0,57501.91,1
1127020,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127020,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127020,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127020,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127020,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127020,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127020,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127020,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127020,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127020,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127020,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127020,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127020,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127020,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127020,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127020,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127020,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127020,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127020,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127020,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127020,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127020,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127020,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127090,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127090,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127090,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127090,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127090,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127090,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127090,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127090,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127090,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127090,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127090,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127090,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127090,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127090,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127090,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127090,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127090,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127090,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127090,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127090,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127090,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127090,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127090,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127100,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127100,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127100,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127100,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127100,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127100,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127100,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127100,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127100,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127100,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127100,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127100,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127100,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127100,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127100,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127100,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127100,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127100,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127100,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127100,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127100,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127100,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127100,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127110,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127110,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127110,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127110,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127110,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127110,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127110,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127110,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127110,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127110,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127110,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127110,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127110,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127110,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127110,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127110,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127110,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127110,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127110,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127110,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127110,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127110,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127110,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127120,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127120,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127120,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127120,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127120,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127120,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127120,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127120,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127120,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127120,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127120,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127120,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127120,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127120,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127120,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127120,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127120,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127120,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127120,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127120,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127120,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127120,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127120,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127130,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127130,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127130,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127130,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127130,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127130,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127130,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127130,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127130,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127130,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127130,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127130,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127130,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127130,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127130,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127130,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127130,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127130,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127130,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127130,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127130,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127130,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127130,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127140,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127140,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127140,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127140,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127140,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127140,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127140,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127140,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127140,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127140,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127140,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127140,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127140,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127140,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127140,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127140,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127140,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127140,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127140,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127140,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127140,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127140,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127140,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127150,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127150,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127150,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127150,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127150,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127150,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127150,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127150,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127150,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127150,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127150,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127150,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127150,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127150,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127150,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127150,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127150,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127150,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127150,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127150,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127150,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127150,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127150,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127160,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127160,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127160,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127160,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127160,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127160,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127160,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127160,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127160,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127160,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127160,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127160,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127160,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127160,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127160,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127160,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127160,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127160,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127160,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127160,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127160,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127160,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127160,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127170,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127170,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127170,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127170,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127170,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127170,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127170,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127170,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127170,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127170,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127170,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127170,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127170,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127170,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127170,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127170,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127170,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127170,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127170,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127170,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127170,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127170,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127170,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127180,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127180,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127180,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127180,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127180,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127180,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127180,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127180,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127180,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127180,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127180,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127180,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127180,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127180,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127180,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127180,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127180,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127180,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127180,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127180,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127180,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127180,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127180,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127190,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127190,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127190,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127190,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127190,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127190,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127190,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127190,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127190,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127190,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127190,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127190,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127190,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127190,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127190,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127190,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127190,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127190,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127190,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127190,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127190,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127190,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127190,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127200,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127200,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127200,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127200,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127200,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127200,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127200,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127200,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127200,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127200,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127200,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127200,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127200,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127200,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127200,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127200,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127200,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127200,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127200,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127200,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127200,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127200,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127200,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127210,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127210,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127210,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127210,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127210,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127210,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127210,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127210,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127210,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127210,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127210,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127210,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127210,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127210,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127210,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127210,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127210,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127210,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127210,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127210,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127210,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127210,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127210,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1127220,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1127220,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1127220,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1127220,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1127220,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1127220,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1127220,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1127220,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1127220,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1127220,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1127220,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1127220,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1127220,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1127220,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1127220,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1127220,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1127220,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1127220,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1127220,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1127220,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1127220,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1127220,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1127220,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1128010,05:40:00,05:40:00,1526,1,"",0,0,0.00,1
1128010,05:42:08,05:42:08,1527,2,"",0,0,1075.95,0
1128010,05:42:51,05:42:51,1528,3,"",0,0,1391.65,0
1128010,05:44:54,05:44:54,1529,4,"",0,0,2324.31,0
1128010,05:45:58,05:45:58,1530,5,"",0,0,2789.42,0
1128010,05:46:56,05:46:56,1532,6,"",0,0,3207.34,0
1128010,05:48:00,05:48:00,1533,7,"",0,0,3707.19,1
1128010,05:51:10,05:51:10,1534,8,"",0,0,4710.46,0
1128010,05:52:44,05:52:44,1535,9,"",0,0,5289.22,0
1128010,05:53:44,05:53:44,1536,10,"",0,0,5610.96,0
1128010,05:54:58,05:54:58,1537,11,"",0,0,6005.81,0
1128010,05:56:21,05:56:21,1538,12,"",0,0,6418.21,0
1128010,05:57:50,05:57:50,1539,13,"",0,0,6810.20,0
1128010,06:00:45,06:00:45,1541,14,"",0,0,7671.83,0
1128010,06:02:06,06:02:06,1542,15,"",0,0,8116.68,0
1128010,06:03:06,06:03:06,1543,16,"",0,0,8419.98,0
1128010,06:04:25,06:04:25,1590,17,"",0,0,8829.58,0
1128010,06:05:48,06:05:48,1591,18,"",0,0,9240.68,0
1128010,06:06:25,06:06:25,1592,19,"",0,0,9440.43,0
1128010,06:07:01,06:07:01,1593,20,"",0,0,9628.17,0
1128010,06:08:56,06:08:56,1544,21,"",0,0,10266.26,0
1128010,06:09:51,06:09:51,1545,22,"",0,0,10570.49,0
1128010,06:13:18,06:13:18,1547,23,"",0,0,11673.68,0
1128010,06:16:00,06:16:00,1596,24,"",0,0,12539.83,1
1128010,06:16:30,06:16:30,1595,25,"",0,0,12852.88,0
1128010,06:18:03,06:18:03,1597,26,"",0,0,13888.52,0
1128010,06:18:53,06:18:53,1598,27,"",0,0,14360.65,0
1128010,06:19:48,06:19:48,1599,28,"",0,0,14975.31,0
1128010,06:20:34,06:20:34,1600,29,"",0,0,15431.21,0
1128010,06:22:31,06:22:31,1548,30,"",0,0,16568.49,0
1128010,06:24:19,06:24:19,1549,31,"",0,0,17902.88,0
1128010,06:27:48,06:27:48,1550,32,"",0,0,20365.35,0
1128010,06:28:18,06:28:18,1551,33,"",0,0,20712.47,0
1128010,06:29:43,06:29:43,1552,34,"",0,0,21715.69,0
1128010,06:32:47,06:32:47,1553,35,"",0,0,23903.75,0
1128010,06:33:26,06:33:26,1554,36,"",0,0,24399.49,0
1128010,06:33:54,06:33:54,1586,37,"",0,0,24709.36,0
1128010,06:35:00,06:35:00,1555,38,"",0,0,25433.82,1
1128010,06:36:08,06:36:08,1556,39,"",0,0,26415.30,0
1128010,06:38:20,06:38:20,1557,40,"",0,0,27923.10,0
1128010,06:39:35,06:39:35,1558,41,"",0,0,28908.44,0
1128010,06:40:53,06:40:53,1559,42,"",0,0,29839.27,0
1128010,06:41:26,06:41:26,1560,43,"",0,0,30212.68,0
1128010,06:42:27,06:42:27,1561,44,"",0,0,30912.50,0
1128010,06:50:45,06:50:45,1606,45,"",0,0,36695.97,0
1128010,06:51:25,06:51:25,2851,46,"",0,0,37202.42,0
1128010,06:52:13,06:52:13,5655,47,"",0,0,37761.58,0
1128010,06:53:00,06:53:00,894,48,"",0,0,38485.53,1
1129020,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129020,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129020,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129020,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129020,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129020,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129020,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129020,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129020,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129020,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129020,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129020,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129020,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129020,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129020,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129020,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129020,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129020,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129020,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129020,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129020,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129020,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129020,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129020,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129020,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129020,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129020,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129020,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129020,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129020,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129020,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129020,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129020,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129020,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129020,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129020,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129020,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129020,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129020,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129020,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129020,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129020,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129020,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129020,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129020,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129020,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129020,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129020,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129020,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129020,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129020,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129020,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129020,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129020,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129090,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129090,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129090,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129090,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129090,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129090,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129090,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129090,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129090,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129090,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129090,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129090,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129090,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129090,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129090,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129090,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129090,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129090,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129090,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129090,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129090,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129090,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129090,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129090,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129090,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129090,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129090,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129090,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129090,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129090,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129090,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129090,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129090,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129090,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129090,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129090,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129090,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129090,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129090,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129090,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129090,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129090,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129090,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129090,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129090,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129090,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129090,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129090,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129090,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129090,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129090,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129090,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129090,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129090,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129100,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129100,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129100,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129100,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129100,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129100,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129100,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129100,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129100,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129100,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129100,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129100,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129100,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129100,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129100,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129100,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129100,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129100,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129100,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129100,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129100,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129100,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129100,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129100,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129100,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129100,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129100,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129100,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129100,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129100,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129100,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129100,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129100,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129100,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129100,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129100,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129100,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129100,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129100,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129100,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129100,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129100,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129100,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129100,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129100,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129100,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129100,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129100,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129100,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129100,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129100,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129100,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129100,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129100,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129110,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129110,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129110,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129110,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129110,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129110,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129110,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129110,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129110,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129110,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129110,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129110,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129110,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129110,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129110,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129110,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129110,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129110,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129110,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129110,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129110,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129110,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129110,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129110,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129110,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129110,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129110,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129110,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129110,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129110,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129110,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129110,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129110,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129110,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129110,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129110,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129110,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129110,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129110,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129110,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129110,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129110,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129110,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129110,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129110,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129110,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129110,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129110,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129110,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129110,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129110,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129110,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129110,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129110,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129120,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129120,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129120,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129120,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129120,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129120,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129120,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129120,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129120,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129120,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129120,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129120,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129120,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129120,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129120,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129120,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129120,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129120,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129120,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129120,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129120,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129120,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129120,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129120,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129120,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129120,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129120,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129120,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129120,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129120,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129120,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129120,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129120,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129120,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129120,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129120,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129120,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129120,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129120,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129120,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129120,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129120,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129120,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129120,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129120,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129120,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129120,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129120,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129120,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129120,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129120,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129120,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129120,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129120,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129130,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129130,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129130,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129130,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129130,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129130,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129130,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129130,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129130,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129130,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129130,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129130,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129130,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129130,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129130,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129130,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129130,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129130,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129130,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129130,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129130,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129130,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129130,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129130,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129130,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129130,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129130,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129130,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129130,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129130,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129130,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129130,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129130,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129130,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129130,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129130,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129130,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129130,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129130,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129130,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129130,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129130,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129130,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129130,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129130,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129130,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129130,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129130,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129130,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129130,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129130,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129130,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129130,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129130,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129140,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129140,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129140,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129140,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129140,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129140,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129140,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129140,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129140,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129140,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129140,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129140,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129140,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129140,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129140,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129140,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129140,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129140,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129140,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129140,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129140,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129140,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129140,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129140,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129140,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129140,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129140,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129140,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129140,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129140,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129140,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129140,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129140,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129140,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129140,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129140,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129140,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129140,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129140,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129140,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129140,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129140,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129140,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129140,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129140,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129140,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129140,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129140,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129140,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129140,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129140,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129140,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129140,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129140,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129150,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129150,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129150,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129150,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129150,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129150,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129150,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129150,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129150,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129150,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129150,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129150,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129150,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129150,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129150,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129150,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129150,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129150,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129150,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129150,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129150,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129150,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129150,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129150,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129150,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129150,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129150,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129150,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129150,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129150,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129150,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129150,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129150,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129150,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129150,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129150,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129150,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129150,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129150,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129150,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129150,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129150,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129150,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129150,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129150,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129150,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129150,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129150,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129150,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129150,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129150,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129150,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129150,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129150,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129160,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129160,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129160,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129160,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129160,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129160,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129160,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129160,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129160,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129160,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129160,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129160,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129160,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129160,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129160,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129160,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129160,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129160,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129160,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129160,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129160,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129160,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129160,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129160,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129160,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129160,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129160,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129160,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129160,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129160,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129160,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129160,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129160,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129160,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129160,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129160,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129160,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129160,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129160,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129160,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129160,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129160,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129160,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129160,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129160,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129160,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129160,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129160,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129160,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129160,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129160,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129160,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129160,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129160,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129170,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129170,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129170,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129170,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129170,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129170,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129170,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129170,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129170,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129170,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129170,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129170,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129170,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129170,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129170,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129170,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129170,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129170,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129170,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129170,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129170,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129170,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129170,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129170,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129170,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129170,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129170,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129170,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129170,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129170,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129170,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129170,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129170,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129170,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129170,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129170,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129170,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129170,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129170,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129170,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129170,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129170,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129170,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129170,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129170,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129170,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129170,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129170,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129170,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129170,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129170,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129170,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129170,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129170,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129180,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129180,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129180,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129180,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129180,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129180,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129180,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129180,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129180,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129180,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129180,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129180,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129180,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129180,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129180,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129180,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129180,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129180,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129180,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129180,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129180,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129180,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129180,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129180,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129180,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129180,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129180,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129180,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129180,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129180,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129180,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129180,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129180,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129180,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129180,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129180,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129180,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129180,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129180,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129180,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129180,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129180,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129180,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129180,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129180,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129180,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129180,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129180,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129180,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129180,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129180,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129180,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129180,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129180,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129190,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129190,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129190,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129190,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129190,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129190,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129190,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129190,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129190,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129190,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129190,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129190,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129190,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129190,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129190,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129190,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129190,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129190,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129190,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129190,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129190,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129190,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129190,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129190,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129190,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129190,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129190,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129190,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129190,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129190,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129190,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129190,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129190,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129190,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129190,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129190,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129190,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129190,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129190,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129190,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129190,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129190,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129190,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129190,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129190,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129190,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129190,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129190,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129190,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129190,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129190,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129190,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129190,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129190,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129200,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129200,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129200,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129200,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129200,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129200,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129200,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129200,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129200,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129200,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129200,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129200,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129200,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129200,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129200,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129200,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129200,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129200,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129200,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129200,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129200,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129200,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129200,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129200,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129200,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129200,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129200,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129200,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129200,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129200,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129200,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129200,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129200,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129200,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129200,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129200,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129200,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129200,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129200,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129200,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129200,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129200,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129200,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129200,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129200,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129200,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129200,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129200,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129200,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129200,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129200,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129200,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129200,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129200,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129210,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129210,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129210,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129210,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129210,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129210,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129210,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129210,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129210,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129210,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129210,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129210,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129210,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129210,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129210,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129210,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129210,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129210,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129210,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129210,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129210,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129210,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129210,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129210,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129210,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129210,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129210,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129210,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129210,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129210,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129210,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129210,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129210,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129210,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129210,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129210,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129210,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129210,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129210,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129210,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129210,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129210,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129210,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129210,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129210,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129210,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129210,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129210,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129210,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129210,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129210,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129210,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129210,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129210,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1129220,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
1129220,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
1129220,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
1129220,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
1129220,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
1129220,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
1129220,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
1129220,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
1129220,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
1129220,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
1129220,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
1129220,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
1129220,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
1129220,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
1129220,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
1129220,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
1129220,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
1129220,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
1129220,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
1129220,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
1129220,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
1129220,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
1129220,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
1129220,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
1129220,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
1129220,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
1129220,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
1129220,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
1129220,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
1129220,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
1129220,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
1129220,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
1129220,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
1129220,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
1129220,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
1129220,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
1129220,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
1129220,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
1129220,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
1129220,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
1129220,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
1129220,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
1129220,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
1129220,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
1129220,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
1129220,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
1129220,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
1129220,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
1129220,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
1129220,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
1129220,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
1129220,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
1129220,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
1129220,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
1130020,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130020,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130020,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130020,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130020,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130020,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130020,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130020,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130020,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130020,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130020,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130020,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130020,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130020,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130020,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130020,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130020,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130020,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130020,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130020,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130020,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130020,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130020,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130020,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130020,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130020,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130020,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130020,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130020,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130020,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130020,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130020,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130020,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130020,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130020,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130020,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130020,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130020,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130020,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130020,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130020,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130020,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130020,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130020,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130020,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130090,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130090,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130090,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130090,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130090,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130090,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130090,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130090,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130090,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130090,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130090,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130090,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130090,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130090,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130090,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130090,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130090,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130090,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130090,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130090,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130090,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130090,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130090,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130090,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130090,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130090,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130090,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130090,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130090,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130090,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130090,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130090,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130090,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130090,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130090,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130090,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130090,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130090,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130090,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130090,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130090,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130090,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130090,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130090,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130090,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130100,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130100,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130100,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130100,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130100,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130100,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130100,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130100,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130100,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130100,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130100,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130100,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130100,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130100,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130100,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130100,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130100,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130100,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130100,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130100,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130100,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130100,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130100,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130100,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130100,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130100,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130100,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130100,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130100,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130100,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130100,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130100,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130100,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130100,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130100,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130100,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130100,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130100,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130100,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130100,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130100,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130100,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130100,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130100,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130100,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130110,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130110,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130110,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130110,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130110,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130110,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130110,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130110,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130110,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130110,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130110,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130110,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130110,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130110,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130110,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130110,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130110,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130110,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130110,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130110,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130110,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130110,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130110,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130110,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130110,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130110,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130110,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130110,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130110,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130110,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130110,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130110,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130110,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130110,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130110,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130110,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130110,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130110,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130110,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130110,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130110,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130110,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130110,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130110,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130110,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130120,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130120,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130120,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130120,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130120,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130120,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130120,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130120,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130120,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130120,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130120,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130120,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130120,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130120,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130120,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130120,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130120,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130120,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130120,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130120,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130120,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130120,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130120,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130120,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130120,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130120,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130120,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130120,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130120,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130120,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130120,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130120,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130120,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130120,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130120,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130120,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130120,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130120,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130120,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130120,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130120,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130120,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130120,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130120,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130120,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130130,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130130,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130130,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130130,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130130,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130130,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130130,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130130,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130130,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130130,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130130,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130130,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130130,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130130,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130130,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130130,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130130,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130130,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130130,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130130,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130130,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130130,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130130,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130130,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130130,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130130,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130130,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130130,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130130,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130130,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130130,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130130,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130130,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130130,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130130,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130130,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130130,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130130,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130130,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130130,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130130,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130130,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130130,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130130,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130130,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130140,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130140,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130140,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130140,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130140,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130140,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130140,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130140,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130140,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130140,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130140,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130140,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130140,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130140,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130140,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130140,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130140,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130140,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130140,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130140,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130140,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130140,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130140,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130140,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130140,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130140,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130140,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130140,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130140,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130140,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130140,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130140,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130140,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130140,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130140,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130140,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130140,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130140,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130140,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130140,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130140,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130140,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130140,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130140,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130140,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130150,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130150,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130150,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130150,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130150,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130150,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130150,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130150,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130150,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130150,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130150,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130150,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130150,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130150,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130150,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130150,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130150,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130150,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130150,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130150,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130150,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130150,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130150,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130150,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130150,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130150,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130150,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130150,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130150,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130150,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130150,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130150,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130150,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130150,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130150,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130150,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130150,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130150,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130150,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130150,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130150,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130150,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130150,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130150,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130150,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130160,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130160,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130160,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130160,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130160,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130160,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130160,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130160,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130160,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130160,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130160,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130160,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130160,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130160,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130160,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130160,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130160,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130160,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130160,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130160,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130160,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130160,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130160,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130160,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130160,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130160,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130160,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130160,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130160,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130160,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130160,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130160,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130160,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130160,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130160,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130160,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130160,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130160,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130160,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130160,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130160,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130160,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130160,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130160,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130160,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130170,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130170,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130170,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130170,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130170,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130170,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130170,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130170,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130170,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130170,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130170,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130170,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130170,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130170,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130170,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130170,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130170,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130170,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130170,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130170,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130170,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130170,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130170,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130170,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130170,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130170,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130170,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130170,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130170,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130170,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130170,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130170,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130170,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130170,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130170,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130170,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130170,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130170,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130170,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130170,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130170,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130170,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130170,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130170,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130170,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130180,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130180,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130180,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130180,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130180,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130180,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130180,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130180,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130180,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130180,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130180,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130180,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130180,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130180,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130180,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130180,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130180,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130180,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130180,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130180,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130180,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130180,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130180,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130180,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130180,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130180,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130180,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130180,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130180,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130180,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130180,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130180,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130180,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130180,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130180,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130180,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130180,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130180,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130180,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130180,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130180,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130180,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130180,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130180,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130180,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130190,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130190,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130190,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130190,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130190,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130190,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130190,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130190,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130190,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130190,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130190,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130190,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130190,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130190,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130190,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130190,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130190,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130190,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130190,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130190,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130190,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130190,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130190,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130190,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130190,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130190,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130190,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130190,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130190,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130190,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130190,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130190,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130190,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130190,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130190,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130190,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130190,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130190,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130190,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130190,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130190,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130190,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130190,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130190,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130190,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130200,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130200,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130200,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130200,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130200,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130200,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130200,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130200,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130200,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130200,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130200,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130200,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130200,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130200,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130200,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130200,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130200,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130200,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130200,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130200,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130200,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130200,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130200,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130200,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130200,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130200,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130200,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130200,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130200,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130200,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130200,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130200,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130200,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130200,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130200,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130200,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130200,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130200,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130200,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130200,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130200,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130200,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130200,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130200,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130200,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130210,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130210,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130210,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130210,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130210,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130210,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130210,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130210,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130210,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130210,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130210,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130210,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130210,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130210,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130210,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130210,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130210,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130210,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130210,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130210,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130210,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130210,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130210,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130210,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130210,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130210,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130210,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130210,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130210,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130210,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130210,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130210,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130210,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130210,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130210,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130210,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130210,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130210,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130210,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130210,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130210,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130210,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130210,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130210,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130210,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1130220,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1130220,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1130220,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1130220,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1130220,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1130220,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1130220,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1130220,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1130220,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1130220,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1130220,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1130220,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1130220,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1130220,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1130220,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1130220,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1130220,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1130220,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1130220,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1130220,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1130220,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1130220,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1130220,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1130220,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1130220,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1130220,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1130220,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1130220,18:07:00,18:07:00,2862,28,"",0,0,17937.21,1
1130220,18:09:53,18:09:53,3048,29,"",0,0,19311.38,0
1130220,18:11:16,18:11:16,3049,30,"",0,0,20004.41,0
1130220,18:13:04,18:13:04,3050,31,"",0,0,20907.50,0
1130220,18:14:49,18:14:49,2869,32,"",0,0,21804.08,0
1130220,18:17:54,18:17:54,2985,33,"",0,0,23330.79,0
1130220,18:19:37,18:19:37,2870,34,"",0,0,24152.94,0
1130220,18:20:58,18:20:58,2871,35,"",0,0,24754.02,0
1130220,18:23:24,18:23:24,946,36,"",0,0,25893.42,0
1130220,18:26:00,18:26:00,1742,37,"",0,0,27027.19,1
1130220,18:26:39,18:26:39,1760,38,"",0,0,27333.91,0
1130220,18:27:56,18:27:56,1761,39,"",0,0,27945.05,0
1130220,18:28:55,18:28:55,2858,40,"",0,0,28422.80,0
1130220,18:29:22,18:29:22,1762,41,"",0,0,28625.53,0
1130220,18:30:28,18:30:28,1763,42,"",0,0,28978.92,0
1130220,18:33:00,18:33:00,895,43,"",0,0,29852.12,1
1130220,18:36:44,18:36:44,896,44,"",0,0,30461.64,0
1130220,18:43:00,18:43:00,894,45,"",0,0,31630.45,1
1131020,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131020,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131020,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131020,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131020,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131020,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131020,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131020,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131020,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131020,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131020,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131020,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131020,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131020,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131020,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131020,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131020,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131020,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131020,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131020,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131020,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131020,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131020,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131020,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131020,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131020,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131020,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131020,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131020,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131020,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131020,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131020,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131020,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131020,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131020,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131020,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131020,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131020,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131020,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131020,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131020,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131020,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131020,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131020,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131020,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131020,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131020,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131020,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131020,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131020,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131020,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131020,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131020,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131020,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131020,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131020,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131020,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131020,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131020,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131020,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131020,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131020,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131020,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131020,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131020,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131020,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131020,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131020,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131020,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131020,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131020,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131020,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131020,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131020,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131020,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131020,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131090,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131090,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131090,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131090,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131090,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131090,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131090,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131090,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131090,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131090,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131090,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131090,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131090,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131090,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131090,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131090,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131090,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131090,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131090,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131090,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131090,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131090,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131090,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131090,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131090,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131090,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131090,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131090,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131090,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131090,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131090,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131090,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131090,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131090,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131090,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131090,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131090,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131090,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131090,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131090,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131090,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131090,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131090,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131090,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131090,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131090,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131090,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131090,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131090,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131090,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131090,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131090,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131090,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131090,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131090,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131090,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131090,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131090,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131090,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131090,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131090,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131090,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131090,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131090,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131090,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131090,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131090,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131090,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131090,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131090,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131090,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131090,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131090,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131090,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131090,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131090,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131100,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131100,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131100,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131100,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131100,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131100,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131100,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131100,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131100,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131100,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131100,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131100,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131100,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131100,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131100,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131100,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131100,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131100,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131100,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131100,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131100,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131100,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131100,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131100,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131100,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131100,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131100,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131100,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131100,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131100,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131100,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131100,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131100,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131100,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131100,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131100,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131100,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131100,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131100,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131100,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131100,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131100,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131100,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131100,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131100,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131100,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131100,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131100,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131100,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131100,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131100,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131100,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131100,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131100,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131100,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131100,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131100,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131100,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131100,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131100,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131100,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131100,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131100,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131100,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131100,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131100,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131100,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131100,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131100,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131100,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131100,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131100,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131100,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131100,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131100,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131100,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131110,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131110,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131110,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131110,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131110,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131110,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131110,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131110,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131110,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131110,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131110,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131110,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131110,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131110,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131110,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131110,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131110,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131110,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131110,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131110,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131110,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131110,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131110,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131110,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131110,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131110,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131110,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131110,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131110,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131110,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131110,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131110,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131110,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131110,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131110,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131110,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131110,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131110,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131110,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131110,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131110,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131110,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131110,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131110,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131110,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131110,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131110,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131110,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131110,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131110,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131110,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131110,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131110,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131110,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131110,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131110,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131110,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131110,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131110,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131110,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131110,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131110,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131110,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131110,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131110,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131110,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131110,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131110,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131110,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131110,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131110,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131110,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131110,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131110,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131110,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131110,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131120,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131120,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131120,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131120,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131120,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131120,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131120,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131120,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131120,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131120,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131120,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131120,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131120,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131120,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131120,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131120,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131120,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131120,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131120,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131120,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131120,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131120,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131120,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131120,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131120,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131120,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131120,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131120,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131120,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131120,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131120,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131120,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131120,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131120,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131120,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131120,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131120,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131120,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131120,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131120,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131120,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131120,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131120,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131120,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131120,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131120,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131120,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131120,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131120,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131120,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131120,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131120,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131120,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131120,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131120,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131120,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131120,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131120,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131120,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131120,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131120,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131120,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131120,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131120,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131120,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131120,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131120,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131120,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131120,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131120,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131120,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131120,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131120,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131120,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131120,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131120,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131130,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131130,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131130,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131130,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131130,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131130,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131130,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131130,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131130,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131130,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131130,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131130,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131130,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131130,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131130,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131130,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131130,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131130,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131130,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131130,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131130,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131130,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131130,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131130,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131130,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131130,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131130,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131130,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131130,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131130,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131130,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131130,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131130,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131130,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131130,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131130,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131130,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131130,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131130,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131130,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131130,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131130,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131130,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131130,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131130,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131130,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131130,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131130,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131130,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131130,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131130,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131130,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131130,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131130,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131130,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131130,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131130,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131130,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131130,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131130,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131130,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131130,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131130,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131130,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131130,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131130,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131130,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131130,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131130,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131130,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131130,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131130,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131130,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131130,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131130,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131130,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131140,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131140,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131140,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131140,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131140,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131140,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131140,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131140,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131140,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131140,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131140,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131140,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131140,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131140,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131140,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131140,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131140,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131140,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131140,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131140,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131140,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131140,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131140,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131140,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131140,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131140,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131140,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131140,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131140,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131140,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131140,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131140,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131140,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131140,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131140,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131140,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131140,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131140,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131140,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131140,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131140,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131140,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131140,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131140,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131140,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131140,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131140,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131140,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131140,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131140,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131140,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131140,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131140,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131140,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131140,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131140,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131140,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131140,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131140,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131140,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131140,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131140,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131140,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131140,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131140,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131140,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131140,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131140,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131140,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131140,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131140,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131140,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131140,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131140,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131140,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131140,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131150,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131150,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131150,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131150,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131150,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131150,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131150,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131150,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131150,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131150,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131150,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131150,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131150,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131150,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131150,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131150,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131150,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131150,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131150,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131150,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131150,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131150,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131150,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131150,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131150,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131150,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131150,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131150,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131150,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131150,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131150,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131150,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131150,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131150,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131150,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131150,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131150,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131150,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131150,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131150,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131150,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131150,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131150,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131150,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131150,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131150,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131150,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131150,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131150,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131150,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131150,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131150,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131150,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131150,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131150,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131150,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131150,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131150,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131150,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131150,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131150,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131150,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131150,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131150,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131150,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131150,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131150,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131150,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131150,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131150,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131150,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131150,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131150,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131150,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131150,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131150,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131160,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131160,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131160,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131160,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131160,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131160,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131160,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131160,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131160,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131160,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131160,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131160,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131160,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131160,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131160,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131160,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131160,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131160,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131160,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131160,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131160,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131160,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131160,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131160,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131160,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131160,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131160,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131160,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131160,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131160,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131160,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131160,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131160,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131160,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131160,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131160,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131160,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131160,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131160,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131160,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131160,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131160,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131160,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131160,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131160,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131160,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131160,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131160,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131160,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131160,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131160,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131160,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131160,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131160,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131160,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131160,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131160,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131160,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131160,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131160,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131160,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131160,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131160,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131160,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131160,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131160,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131160,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131160,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131160,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131160,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131160,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131160,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131160,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131160,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131160,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131160,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131170,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131170,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131170,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131170,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131170,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131170,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131170,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131170,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131170,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131170,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131170,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131170,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131170,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131170,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131170,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131170,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131170,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131170,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131170,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131170,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131170,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131170,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131170,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131170,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131170,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131170,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131170,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131170,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131170,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131170,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131170,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131170,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131170,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131170,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131170,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131170,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131170,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131170,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131170,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131170,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131170,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131170,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131170,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131170,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131170,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131170,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131170,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131170,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131170,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131170,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131170,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131170,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131170,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131170,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131170,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131170,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131170,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131170,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131170,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131170,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131170,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131170,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131170,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131170,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131170,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131170,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131170,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131170,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131170,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131170,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131170,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131170,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131170,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131170,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131170,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131170,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131180,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131180,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131180,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131180,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131180,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131180,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131180,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131180,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131180,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131180,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131180,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131180,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131180,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131180,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131180,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131180,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131180,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131180,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131180,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131180,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131180,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131180,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131180,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131180,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131180,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131180,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131180,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131180,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131180,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131180,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131180,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131180,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131180,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131180,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131180,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131180,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131180,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131180,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131180,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131180,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131180,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131180,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131180,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131180,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131180,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131180,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131180,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131180,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131180,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131180,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131180,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131180,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131180,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131180,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131180,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131180,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131180,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131180,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131180,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131180,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131180,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131180,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131180,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131180,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131180,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131180,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131180,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131180,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131180,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131180,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131180,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131180,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131180,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131180,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131180,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131180,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131190,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131190,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131190,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131190,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131190,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131190,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131190,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131190,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131190,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131190,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131190,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131190,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131190,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131190,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131190,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131190,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131190,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131190,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131190,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131190,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131190,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131190,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131190,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131190,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131190,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131190,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131190,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131190,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131190,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131190,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131190,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131190,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131190,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131190,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131190,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131190,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131190,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131190,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131190,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131190,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131190,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131190,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131190,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131190,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131190,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131190,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131190,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131190,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131190,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131190,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131190,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131190,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131190,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131190,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131190,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131190,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131190,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131190,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131190,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131190,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131190,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131190,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131190,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131190,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131190,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131190,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131190,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131190,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131190,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131190,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131190,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131190,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131190,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131190,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131190,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131190,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131200,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131200,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131200,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131200,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131200,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131200,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131200,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131200,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131200,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131200,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131200,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131200,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131200,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131200,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131200,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131200,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131200,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131200,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131200,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131200,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131200,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131200,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131200,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131200,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131200,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131200,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131200,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131200,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131200,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131200,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131200,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131200,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131200,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131200,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131200,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131200,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131200,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131200,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131200,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131200,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131200,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131200,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131200,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131200,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131200,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131200,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131200,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131200,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131200,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131200,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131200,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131200,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131200,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131200,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131200,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131200,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131200,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131200,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131200,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131200,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131200,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131200,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131200,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131200,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131200,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131200,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131200,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131200,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131200,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131200,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131200,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131200,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131200,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131200,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131200,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131200,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131210,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131210,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131210,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131210,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131210,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131210,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131210,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131210,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131210,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131210,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131210,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131210,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131210,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131210,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131210,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131210,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131210,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131210,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131210,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131210,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131210,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131210,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131210,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131210,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131210,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131210,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131210,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131210,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131210,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131210,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131210,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131210,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131210,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131210,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131210,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131210,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131210,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131210,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131210,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131210,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131210,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131210,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131210,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131210,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131210,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131210,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131210,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131210,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131210,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131210,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131210,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131210,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131210,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131210,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131210,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131210,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131210,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131210,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131210,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131210,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131210,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131210,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131210,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131210,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131210,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131210,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131210,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131210,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131210,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131210,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131210,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131210,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131210,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131210,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131210,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131210,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1131220,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1131220,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1131220,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1131220,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1131220,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1131220,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1131220,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1131220,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1131220,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1131220,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1131220,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1131220,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1131220,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1131220,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1131220,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1131220,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1131220,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1131220,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1131220,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1131220,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1131220,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1131220,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1131220,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1131220,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1131220,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1131220,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1131220,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1131220,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1131220,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1131220,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1131220,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1131220,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1131220,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1131220,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1131220,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1131220,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1131220,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1131220,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1131220,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1131220,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1131220,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1131220,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1131220,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1131220,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1131220,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1131220,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1131220,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1131220,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1131220,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1131220,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1131220,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1131220,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1131220,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1131220,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1131220,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1131220,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1131220,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1131220,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1131220,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1131220,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1131220,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1131220,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1131220,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1131220,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1131220,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1131220,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1131220,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1131220,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1131220,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1131220,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1131220,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1131220,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1131220,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1131220,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1131220,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1131220,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1132020,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132020,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132020,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132020,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132020,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132020,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132020,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132020,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132020,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132020,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132020,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132020,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132020,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132020,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132020,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132020,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132020,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132020,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132020,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132020,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132020,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132020,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132090,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132090,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132090,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132090,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132090,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132090,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132090,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132090,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132090,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132090,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132090,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132090,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132090,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132090,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132090,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132090,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132090,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132090,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132090,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132090,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132090,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132090,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132100,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132100,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132100,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132100,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132100,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132100,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132100,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132100,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132100,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132100,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132100,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132100,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132100,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132100,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132100,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132100,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132100,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132100,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132100,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132100,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132100,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132100,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132110,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132110,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132110,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132110,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132110,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132110,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132110,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132110,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132110,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132110,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132110,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132110,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132110,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132110,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132110,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132110,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132110,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132110,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132110,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132110,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132110,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132110,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132120,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132120,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132120,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132120,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132120,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132120,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132120,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132120,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132120,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132120,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132120,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132120,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132120,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132120,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132120,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132120,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132120,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132120,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132120,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132120,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132120,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132120,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132130,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132130,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132130,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132130,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132130,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132130,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132130,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132130,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132130,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132130,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132130,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132130,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132130,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132130,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132130,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132130,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132130,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132130,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132130,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132130,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132130,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132130,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132140,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132140,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132140,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132140,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132140,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132140,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132140,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132140,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132140,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132140,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132140,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132140,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132140,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132140,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132140,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132140,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132140,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132140,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132140,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132140,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132140,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132140,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132150,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132150,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132150,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132150,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132150,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132150,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132150,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132150,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132150,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132150,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132150,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132150,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132150,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132150,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132150,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132150,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132150,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132150,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132150,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132150,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132150,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132150,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132160,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132160,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132160,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132160,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132160,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132160,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132160,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132160,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132160,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132160,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132160,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132160,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132160,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132160,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132160,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132160,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132160,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132160,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132160,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132160,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132160,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132160,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132170,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132170,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132170,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132170,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132170,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132170,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132170,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132170,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132170,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132170,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132170,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132170,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132170,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132170,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132170,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132170,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132170,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132170,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132170,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132170,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132170,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132170,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132180,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132180,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132180,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132180,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132180,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132180,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132180,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132180,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132180,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132180,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132180,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132180,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132180,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132180,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132180,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132180,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132180,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132180,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132180,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132180,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132180,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132180,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132190,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132190,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132190,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132190,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132190,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132190,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132190,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132190,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132190,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132190,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132190,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132190,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132190,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132190,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132190,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132190,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132190,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132190,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132190,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132190,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132190,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132190,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132200,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132200,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132200,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132200,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132200,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132200,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132200,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132200,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132200,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132200,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132200,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132200,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132200,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132200,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132200,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132200,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132200,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132200,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132200,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132200,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132200,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132200,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132210,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132210,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132210,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132210,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132210,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132210,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132210,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132210,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132210,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132210,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132210,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132210,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132210,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132210,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132210,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132210,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132210,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132210,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132210,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132210,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132210,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132210,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1132220,18:00:00,18:00:00,894,1,"",0,0,0.00,1
1132220,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
1132220,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
1132220,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
1132220,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
1132220,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
1132220,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
1132220,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
1132220,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
1132220,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
1132220,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
1132220,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
1132220,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
1132220,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
1132220,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
1132220,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
1132220,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
1132220,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
1132220,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
1132220,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
1132220,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
1132220,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
1133020,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133020,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133020,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133020,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133020,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133020,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133020,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133020,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133020,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133020,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133020,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133020,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133020,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133020,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133020,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133020,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133020,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133020,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133020,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133020,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133020,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133020,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133020,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133020,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133020,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133020,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133020,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1133090,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133090,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133090,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133090,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133090,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133090,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133090,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133090,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133090,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133090,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133090,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133090,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133090,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133090,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133090,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133090,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133090,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133090,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133090,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133090,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133090,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133090,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133090,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133090,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133090,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133090,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133090,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1133100,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133100,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133100,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133100,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133100,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133100,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133100,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133100,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133100,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133100,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133100,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133100,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133100,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133100,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133100,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133100,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133100,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133100,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133100,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133100,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133100,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133100,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133100,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133100,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133100,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133100,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133100,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1133110,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133110,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133110,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133110,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133110,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133110,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133110,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133110,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133110,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133110,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133110,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133110,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133110,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133110,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133110,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133110,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133110,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133110,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133110,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133110,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133110,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133110,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133110,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133110,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133110,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133110,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133110,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1133120,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133120,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133120,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133120,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133120,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133120,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133120,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133120,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133120,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133120,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133120,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133120,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133120,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133120,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133120,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133120,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133120,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133120,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133120,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133120,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133120,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133120,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133120,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133120,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133120,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133120,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133120,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1133130,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133130,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133130,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133130,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133130,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133130,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133130,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133130,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133130,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133130,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133130,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133130,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133130,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133130,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133130,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133130,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133130,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133130,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133130,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133130,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133130,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133130,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133130,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133130,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133130,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133130,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133130,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1133150,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133150,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133150,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133150,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133150,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133150,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133150,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133150,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133150,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133150,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133150,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133150,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133150,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133150,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133150,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133150,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133150,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133150,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133150,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133150,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133150,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133150,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133150,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133150,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133150,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133150,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133150,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1133160,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133160,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133160,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133160,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133160,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133160,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133160,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133160,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133160,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133160,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133160,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133160,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133160,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133160,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133160,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133160,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133160,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133160,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133160,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133160,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133160,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133160,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133160,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133160,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133160,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133160,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133160,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1133190,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133190,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133190,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133190,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133190,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133190,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133190,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133190,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133190,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133190,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133190,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133190,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133190,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133190,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133190,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133190,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133190,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133190,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133190,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133190,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133190,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133190,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133190,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133190,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133190,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133190,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133190,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1133220,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
1133220,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
1133220,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
1133220,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
1133220,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
1133220,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
1133220,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
1133220,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
1133220,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
1133220,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
1133220,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
1133220,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
1133220,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
1133220,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
1133220,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
1133220,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
1133220,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
1133220,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
1133220,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
1133220,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
1133220,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
1133220,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
1133220,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
1133220,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
1133220,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
1133220,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
1133220,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
1134020,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134020,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134020,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134020,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134020,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134020,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134020,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134020,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134020,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134020,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134020,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134020,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134020,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134020,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134020,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134020,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134020,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134020,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134020,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134020,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134020,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134020,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134020,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134020,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134020,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134020,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134020,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134020,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134020,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134020,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134020,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134020,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134020,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134020,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134020,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134020,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134020,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134020,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134020,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134020,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134020,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134020,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134020,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134020,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134020,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134020,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134020,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134020,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134020,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134020,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134020,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134020,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134020,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134020,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134020,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134020,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134020,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134020,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134020,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134020,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134020,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134020,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134020,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134020,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134020,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134020,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134020,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134020,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134020,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134020,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134020,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134020,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134090,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134090,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134090,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134090,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134090,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134090,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134090,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134090,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134090,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134090,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134090,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134090,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134090,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134090,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134090,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134090,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134090,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134090,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134090,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134090,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134090,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134090,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134090,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134090,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134090,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134090,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134090,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134090,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134090,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134090,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134090,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134090,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134090,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134090,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134090,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134090,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134090,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134090,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134090,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134090,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134090,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134090,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134090,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134090,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134090,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134090,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134090,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134090,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134090,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134090,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134090,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134090,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134090,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134090,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134090,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134090,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134090,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134090,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134090,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134090,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134090,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134090,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134090,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134090,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134090,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134090,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134090,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134090,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134090,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134090,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134090,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134090,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134100,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134100,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134100,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134100,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134100,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134100,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134100,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134100,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134100,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134100,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134100,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134100,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134100,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134100,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134100,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134100,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134100,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134100,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134100,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134100,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134100,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134100,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134100,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134100,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134100,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134100,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134100,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134100,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134100,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134100,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134100,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134100,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134100,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134100,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134100,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134100,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134100,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134100,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134100,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134100,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134100,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134100,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134100,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134100,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134100,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134100,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134100,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134100,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134100,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134100,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134100,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134100,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134100,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134100,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134100,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134100,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134100,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134100,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134100,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134100,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134100,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134100,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134100,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134100,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134100,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134100,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134100,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134100,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134100,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134100,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134100,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134100,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134110,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134110,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134110,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134110,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134110,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134110,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134110,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134110,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134110,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134110,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134110,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134110,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134110,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134110,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134110,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134110,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134110,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134110,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134110,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134110,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134110,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134110,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134110,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134110,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134110,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134110,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134110,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134110,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134110,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134110,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134110,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134110,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134110,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134110,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134110,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134110,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134110,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134110,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134110,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134110,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134110,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134110,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134110,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134110,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134110,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134110,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134110,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134110,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134110,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134110,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134110,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134110,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134110,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134110,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134110,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134110,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134110,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134110,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134110,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134110,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134110,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134110,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134110,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134110,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134110,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134110,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134110,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134110,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134110,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134110,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134110,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134110,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134120,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134120,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134120,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134120,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134120,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134120,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134120,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134120,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134120,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134120,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134120,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134120,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134120,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134120,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134120,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134120,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134120,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134120,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134120,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134120,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134120,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134120,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134120,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134120,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134120,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134120,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134120,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134120,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134120,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134120,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134120,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134120,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134120,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134120,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134120,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134120,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134120,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134120,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134120,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134120,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134120,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134120,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134120,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134120,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134120,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134120,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134120,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134120,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134120,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134120,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134120,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134120,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134120,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134120,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134120,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134120,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134120,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134120,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134120,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134120,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134120,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134120,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134120,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134120,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134120,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134120,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134120,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134120,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134120,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134120,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134120,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134120,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134130,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134130,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134130,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134130,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134130,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134130,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134130,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134130,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134130,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134130,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134130,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134130,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134130,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134130,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134130,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134130,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134130,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134130,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134130,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134130,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134130,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134130,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134130,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134130,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134130,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134130,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134130,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134130,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134130,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134130,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134130,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134130,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134130,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134130,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134130,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134130,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134130,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134130,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134130,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134130,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134130,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134130,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134130,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134130,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134130,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134130,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134130,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134130,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134130,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134130,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134130,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134130,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134130,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134130,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134130,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134130,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134130,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134130,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134130,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134130,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134130,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134130,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134130,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134130,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134130,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134130,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134130,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134130,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134130,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134130,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134130,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134130,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134140,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134140,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134140,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134140,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134140,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134140,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134140,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134140,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134140,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134140,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134140,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134140,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134140,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134140,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134140,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134140,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134140,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134140,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134140,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134140,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134140,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134140,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134140,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134140,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134140,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134140,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134140,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134140,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134140,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134140,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134140,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134140,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134140,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134140,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134140,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134140,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134140,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134140,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134140,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134140,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134140,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134140,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134140,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134140,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134140,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134140,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134140,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134140,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134140,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134140,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134140,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134140,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134140,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134140,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134140,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134140,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134140,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134140,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134140,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134140,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134140,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134140,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134140,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134140,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134140,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134140,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134140,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134140,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134140,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134140,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134140,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134140,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134150,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134150,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134150,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134150,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134150,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134150,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134150,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134150,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134150,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134150,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134150,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134150,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134150,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134150,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134150,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134150,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134150,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134150,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134150,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134150,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134150,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134150,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134150,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134150,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134150,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134150,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134150,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134150,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134150,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134150,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134150,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134150,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134150,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134150,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134150,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134150,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134150,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134150,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134150,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134150,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134150,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134150,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134150,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134150,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134150,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134150,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134150,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134150,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134150,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134150,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134150,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134150,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134150,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134150,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134150,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134150,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134150,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134150,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134150,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134150,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134150,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134150,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134150,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134150,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134150,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134150,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134150,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134150,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134150,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134150,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134150,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134150,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134160,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134160,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134160,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134160,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134160,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134160,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134160,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134160,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134160,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134160,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134160,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134160,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134160,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134160,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134160,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134160,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134160,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134160,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134160,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134160,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134160,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134160,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134160,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134160,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134160,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134160,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134160,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134160,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134160,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134160,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134160,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134160,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134160,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134160,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134160,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134160,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134160,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134160,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134160,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134160,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134160,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134160,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134160,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134160,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134160,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134160,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134160,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134160,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134160,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134160,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134160,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134160,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134160,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134160,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134160,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134160,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134160,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134160,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134160,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134160,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134160,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134160,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134160,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134160,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134160,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134160,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134160,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134160,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134160,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134160,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134160,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134160,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134170,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134170,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134170,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134170,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134170,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134170,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134170,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134170,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134170,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134170,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134170,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134170,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134170,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134170,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134170,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134170,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134170,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134170,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134170,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134170,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134170,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134170,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134170,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134170,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134170,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134170,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134170,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134170,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134170,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134170,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134170,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134170,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134170,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134170,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134170,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134170,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134170,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134170,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134170,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134170,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134170,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134170,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134170,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134170,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134170,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134170,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134170,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134170,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134170,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134170,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134170,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134170,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134170,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134170,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134170,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134170,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134170,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134170,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134170,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134170,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134170,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134170,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134170,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134170,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134170,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134170,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134170,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134170,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134170,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134170,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134170,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134170,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134180,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134180,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134180,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134180,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134180,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134180,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134180,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134180,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134180,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134180,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134180,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134180,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134180,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134180,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134180,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134180,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134180,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134180,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134180,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134180,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134180,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134180,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134180,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134180,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134180,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134180,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134180,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134180,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134180,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134180,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134180,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134180,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134180,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134180,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134180,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134180,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134180,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134180,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134180,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134180,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134180,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134180,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134180,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134180,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134180,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134180,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134180,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134180,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134180,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134180,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134180,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134180,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134180,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134180,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134180,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134180,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134180,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134180,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134180,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134180,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134180,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134180,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134180,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134180,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134180,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134180,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134180,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134180,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134180,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134180,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134180,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134180,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134190,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134190,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134190,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134190,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134190,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134190,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134190,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134190,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134190,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134190,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134190,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134190,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134190,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134190,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134190,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134190,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134190,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134190,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134190,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134190,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134190,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134190,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134190,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134190,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134190,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134190,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134190,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134190,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134190,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134190,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134190,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134190,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134190,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134190,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134190,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134190,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134190,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134190,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134190,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134190,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134190,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134190,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134190,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134190,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134190,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134190,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134190,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134190,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134190,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134190,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134190,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134190,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134190,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134190,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134190,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134190,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134190,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134190,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134190,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134190,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134190,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134190,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134190,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134190,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134190,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134190,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134190,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134190,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134190,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134190,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134190,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134190,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134200,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134200,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134200,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134200,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134200,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134200,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134200,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134200,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134200,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134200,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134200,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134200,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134200,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134200,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134200,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134200,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134200,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134200,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134200,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134200,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134200,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134200,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134200,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134200,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134200,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134200,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134200,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134200,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134200,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134200,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134200,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134200,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134200,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134200,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134200,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134200,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134200,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134200,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134200,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134200,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134200,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134200,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134200,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134200,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134200,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134200,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134200,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134200,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134200,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134200,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134200,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134200,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134200,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134200,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134200,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134200,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134200,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134200,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134200,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134200,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134200,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134200,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134200,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134200,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134200,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134200,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134200,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134200,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134200,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134200,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134200,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134200,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134210,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134210,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134210,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134210,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134210,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134210,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134210,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134210,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134210,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134210,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134210,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134210,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134210,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134210,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134210,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134210,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134210,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134210,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134210,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134210,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134210,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134210,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134210,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134210,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134210,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134210,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134210,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134210,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134210,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134210,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134210,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134210,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134210,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134210,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134210,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134210,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134210,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134210,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134210,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134210,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134210,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134210,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134210,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134210,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134210,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134210,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134210,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134210,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134210,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134210,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134210,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134210,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134210,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134210,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134210,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134210,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134210,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134210,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134210,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134210,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134210,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134210,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134210,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134210,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134210,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134210,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134210,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134210,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134210,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134210,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134210,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134210,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1134220,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1134220,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1134220,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1134220,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1134220,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1134220,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1134220,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1134220,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1134220,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1134220,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1134220,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1134220,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1134220,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1134220,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1134220,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1134220,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1134220,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1134220,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1134220,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1134220,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1134220,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1134220,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1134220,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1134220,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1134220,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1134220,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1134220,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1134220,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1134220,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1134220,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1134220,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1134220,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1134220,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1134220,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1134220,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1134220,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1134220,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1134220,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1134220,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1134220,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1134220,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1134220,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1134220,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1134220,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1134220,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1134220,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1134220,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1134220,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1134220,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1134220,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1134220,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1134220,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1134220,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1134220,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1134220,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1134220,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1134220,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1134220,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1134220,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1134220,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1134220,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1134220,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1134220,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1134220,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1134220,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1134220,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1134220,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1134220,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1134220,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1134220,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1134220,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1134220,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1135010,14:57:00,14:57:00,552,1,"",0,0,0.00,1
1135010,14:57:56,14:57:56,2217,2,"",0,0,315.52,0
1135010,14:59:19,14:59:19,2218,3,"",0,0,785.67,0
1135010,15:01:06,15:01:06,721,4,"",0,0,1354.44,0
1135010,15:02:57,15:02:57,723,5,"",0,0,2119.01,0
1135010,15:04:00,15:04:00,2219,6,"",0,0,2563.89,0
1135010,15:04:36,15:04:36,725,7,"",0,0,2876.91,0
1135010,15:05:09,15:05:09,726,8,"",0,0,3161.84,0
1135010,15:12:35,15:12:35,698,9,"",0,0,6262.29,0
1135010,15:13:16,15:13:16,699,10,"",0,0,6527.67,0
1135010,15:14:12,15:14:12,700,11,"",0,0,6766.72,0
1135010,15:17:16,15:17:16,727,12,"",0,0,7833.79,0
1135010,15:18:19,15:18:19,729,13,"",0,0,8429.74,0
1135010,15:18:43,15:18:43,3035,14,"",0,0,8672.40,0
1135010,15:19:38,15:19:38,730,15,"",0,0,9207.00,0
1135010,15:21:37,15:21:37,742,16,"",0,0,10261.61,0
1135010,15:22:05,15:22:05,743,17,"",0,0,10488.69,0
1135010,15:22:44,15:22:44,744,18,"",0,0,10802.55,0
1135010,15:23:38,15:23:38,745,19,"",0,0,11247.48,0
1135010,15:24:33,15:24:33,746,20,"",0,0,11627.08,0
1135010,15:25:45,15:25:45,747,21,"",0,0,12224.87,0
1135010,15:26:30,15:26:30,748,22,"",0,0,12571.00,0
1135010,15:29:00,15:29:00,749,23,"",0,0,13603.57,1
1136020,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136020,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136020,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136020,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136020,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136020,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136020,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136020,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136020,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136020,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136020,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136020,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136020,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136020,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136020,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136020,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136020,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136020,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136020,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136020,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136020,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136020,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136020,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136020,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136020,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136020,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136020,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136020,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136020,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136020,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136020,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136020,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136020,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136020,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136020,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136020,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136020,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136020,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136020,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136020,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136020,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136020,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136020,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136020,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136020,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136020,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136020,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136020,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136020,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136020,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136020,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136020,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136020,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136020,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136020,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136020,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136020,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136020,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136020,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136020,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136020,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136020,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136020,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136020,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136020,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136020,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136020,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136020,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136020,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136020,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136020,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136020,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136090,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136090,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136090,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136090,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136090,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136090,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136090,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136090,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136090,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136090,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136090,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136090,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136090,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136090,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136090,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136090,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136090,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136090,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136090,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136090,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136090,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136090,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136090,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136090,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136090,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136090,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136090,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136090,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136090,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136090,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136090,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136090,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136090,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136090,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136090,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136090,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136090,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136090,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136090,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136090,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136090,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136090,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136090,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136090,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136090,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136090,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136090,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136090,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136090,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136090,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136090,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136090,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136090,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136090,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136090,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136090,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136090,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136090,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136090,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136090,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136090,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136090,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136090,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136090,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136090,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136090,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136090,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136090,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136090,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136090,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136090,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136090,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136100,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136100,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136100,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136100,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136100,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136100,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136100,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136100,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136100,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136100,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136100,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136100,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136100,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136100,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136100,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136100,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136100,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136100,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136100,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136100,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136100,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136100,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136100,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136100,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136100,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136100,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136100,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136100,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136100,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136100,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136100,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136100,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136100,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136100,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136100,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136100,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136100,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136100,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136100,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136100,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136100,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136100,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136100,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136100,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136100,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136100,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136100,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136100,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136100,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136100,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136100,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136100,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136100,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136100,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136100,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136100,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136100,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136100,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136100,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136100,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136100,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136100,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136100,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136100,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136100,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136100,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136100,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136100,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136100,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136100,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136100,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136100,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136110,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136110,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136110,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136110,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136110,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136110,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136110,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136110,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136110,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136110,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136110,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136110,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136110,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136110,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136110,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136110,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136110,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136110,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136110,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136110,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136110,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136110,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136110,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136110,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136110,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136110,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136110,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136110,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136110,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136110,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136110,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136110,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136110,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136110,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136110,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136110,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136110,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136110,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136110,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136110,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136110,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136110,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136110,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136110,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136110,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136110,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136110,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136110,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136110,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136110,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136110,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136110,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136110,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136110,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136110,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136110,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136110,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136110,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136110,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136110,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136110,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136110,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136110,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136110,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136110,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136110,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136110,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136110,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136110,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136110,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136110,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136110,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136120,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136120,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136120,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136120,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136120,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136120,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136120,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136120,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136120,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136120,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136120,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136120,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136120,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136120,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136120,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136120,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136120,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136120,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136120,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136120,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136120,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136120,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136120,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136120,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136120,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136120,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136120,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136120,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136120,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136120,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136120,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136120,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136120,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136120,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136120,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136120,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136120,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136120,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136120,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136120,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136120,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136120,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136120,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136120,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136120,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136120,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136120,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136120,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136120,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136120,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136120,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136120,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136120,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136120,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136120,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136120,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136120,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136120,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136120,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136120,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136120,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136120,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136120,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136120,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136120,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136120,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136120,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136120,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136120,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136120,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136120,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136120,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136130,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136130,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136130,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136130,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136130,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136130,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136130,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136130,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136130,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136130,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136130,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136130,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136130,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136130,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136130,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136130,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136130,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136130,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136130,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136130,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136130,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136130,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136130,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136130,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136130,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136130,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136130,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136130,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136130,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136130,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136130,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136130,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136130,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136130,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136130,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136130,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136130,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136130,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136130,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136130,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136130,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136130,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136130,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136130,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136130,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136130,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136130,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136130,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136130,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136130,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136130,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136130,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136130,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136130,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136130,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136130,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136130,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136130,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136130,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136130,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136130,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136130,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136130,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136130,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136130,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136130,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136130,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136130,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136130,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136130,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136130,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136130,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136140,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136140,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136140,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136140,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136140,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136140,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136140,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136140,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136140,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136140,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136140,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136140,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136140,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136140,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136140,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136140,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136140,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136140,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136140,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136140,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136140,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136140,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136140,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136140,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136140,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136140,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136140,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136140,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136140,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136140,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136140,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136140,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136140,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136140,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136140,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136140,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136140,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136140,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136140,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136140,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136140,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136140,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136140,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136140,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136140,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136140,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136140,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136140,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136140,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136140,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136140,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136140,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136140,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136140,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136140,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136140,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136140,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136140,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136140,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136140,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136140,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136140,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136140,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136140,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136140,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136140,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136140,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136140,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136140,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136140,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136140,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136140,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136150,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136150,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136150,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136150,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136150,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136150,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136150,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136150,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136150,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136150,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136150,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136150,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136150,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136150,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136150,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136150,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136150,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136150,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136150,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136150,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136150,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136150,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136150,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136150,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136150,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136150,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136150,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136150,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136150,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136150,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136150,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136150,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136150,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136150,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136150,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136150,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136150,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136150,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136150,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136150,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136150,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136150,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136150,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136150,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136150,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136150,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136150,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136150,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136150,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136150,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136150,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136150,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136150,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136150,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136150,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136150,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136150,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136150,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136150,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136150,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136150,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136150,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136150,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136150,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136150,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136150,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136150,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136150,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136150,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136150,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136150,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136150,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136160,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136160,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136160,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136160,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136160,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136160,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136160,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136160,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136160,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136160,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136160,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136160,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136160,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136160,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136160,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136160,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136160,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136160,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136160,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136160,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136160,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136160,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136160,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136160,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136160,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136160,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136160,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136160,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136160,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136160,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136160,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136160,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136160,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136160,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136160,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136160,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136160,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136160,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136160,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136160,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136160,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136160,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136160,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136160,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136160,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136160,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136160,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136160,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136160,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136160,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136160,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136160,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136160,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136160,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136160,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136160,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136160,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136160,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136160,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136160,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136160,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136160,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136160,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136160,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136160,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136160,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136160,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136160,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136160,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136160,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136160,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136160,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136170,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136170,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136170,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136170,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136170,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136170,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136170,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136170,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136170,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136170,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136170,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136170,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136170,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136170,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136170,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136170,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136170,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136170,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136170,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136170,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136170,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136170,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136170,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136170,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136170,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136170,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136170,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136170,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136170,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136170,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136170,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136170,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136170,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136170,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136170,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136170,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136170,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136170,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136170,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136170,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136170,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136170,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136170,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136170,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136170,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136170,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136170,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136170,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136170,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136170,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136170,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136170,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136170,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136170,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136170,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136170,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136170,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136170,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136170,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136170,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136170,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136170,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136170,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136170,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136170,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136170,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136170,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136170,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136170,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136170,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136170,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136170,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136180,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136180,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136180,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136180,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136180,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136180,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136180,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136180,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136180,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136180,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136180,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136180,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136180,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136180,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136180,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136180,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136180,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136180,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136180,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136180,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136180,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136180,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136180,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136180,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136180,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136180,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136180,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136180,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136180,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136180,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136180,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136180,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136180,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136180,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136180,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136180,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136180,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136180,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136180,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136180,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136180,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136180,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136180,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136180,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136180,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136180,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136180,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136180,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136180,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136180,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136180,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136180,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136180,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136180,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136180,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136180,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136180,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136180,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136180,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136180,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136180,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136180,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136180,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136180,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136180,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136180,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136180,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136180,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136180,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136180,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136180,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136180,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136190,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136190,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136190,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136190,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136190,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136190,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136190,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136190,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136190,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136190,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136190,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136190,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136190,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136190,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136190,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136190,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136190,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136190,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136190,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136190,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136190,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136190,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136190,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136190,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136190,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136190,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136190,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136190,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136190,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136190,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136190,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136190,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136190,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136190,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136190,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136190,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136190,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136190,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136190,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136190,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136190,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136190,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136190,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136190,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136190,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136190,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136190,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136190,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136190,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136190,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136190,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136190,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136190,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136190,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136190,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136190,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136190,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136190,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136190,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136190,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136190,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136190,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136190,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136190,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136190,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136190,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136190,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136190,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136190,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136190,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136190,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136190,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136200,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136200,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136200,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136200,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136200,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136200,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136200,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136200,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136200,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136200,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136200,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136200,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136200,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136200,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136200,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136200,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136200,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136200,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136200,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136200,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136200,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136200,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136200,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136200,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136200,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136200,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136200,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136200,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136200,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136200,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136200,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136200,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136200,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136200,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136200,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136200,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136200,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136200,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136200,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136200,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136200,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136200,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136200,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136200,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136200,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136200,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136200,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136200,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136200,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136200,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136200,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136200,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136200,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136200,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136200,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136200,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136200,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136200,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136200,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136200,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136200,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136200,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136200,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136200,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136200,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136200,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136200,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136200,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136200,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136200,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136200,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136200,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136210,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136210,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136210,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136210,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136210,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136210,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136210,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136210,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136210,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136210,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136210,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136210,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136210,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136210,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136210,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136210,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136210,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136210,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136210,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136210,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136210,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136210,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136210,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136210,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136210,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136210,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136210,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136210,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136210,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136210,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136210,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136210,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136210,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136210,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136210,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136210,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136210,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136210,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136210,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136210,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136210,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136210,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136210,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136210,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136210,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136210,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136210,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136210,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136210,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136210,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136210,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136210,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136210,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136210,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136210,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136210,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136210,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136210,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136210,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136210,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136210,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136210,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136210,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136210,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136210,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136210,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136210,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136210,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136210,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136210,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136210,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136210,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1136220,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1136220,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
1136220,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
1136220,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
1136220,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
1136220,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
1136220,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
1136220,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
1136220,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
1136220,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
1136220,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
1136220,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
1136220,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
1136220,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
1136220,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
1136220,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
1136220,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
1136220,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
1136220,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
1136220,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
1136220,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
1136220,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
1136220,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
1136220,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
1136220,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
1136220,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
1136220,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
1136220,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
1136220,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
1136220,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
1136220,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
1136220,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
1136220,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
1136220,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
1136220,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
1136220,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
1136220,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
1136220,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
1136220,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1136220,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1136220,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1136220,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1136220,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1136220,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1136220,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1136220,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1136220,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1136220,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1136220,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1136220,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1136220,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1136220,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1136220,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
1136220,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
1136220,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
1136220,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
1136220,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
1136220,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
1136220,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
1136220,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
1136220,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
1136220,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
1136220,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
1136220,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
1136220,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
1136220,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
1136220,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
1136220,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
1136220,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
1136220,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
1136220,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
1136220,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
1137020,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137020,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137020,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137020,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137020,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137020,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137020,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137020,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137020,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137020,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137020,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137020,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137020,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137020,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137020,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137020,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137020,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137020,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137020,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137020,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137020,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137020,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137020,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137020,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137020,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137020,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137020,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137020,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137020,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137020,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137020,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137020,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137020,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137020,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137020,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137020,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137020,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137020,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137020,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137020,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137020,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137020,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137020,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137020,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137020,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137020,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137020,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137020,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137020,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137020,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137020,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137020,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137020,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137020,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137020,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137020,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137020,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137090,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137090,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137090,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137090,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137090,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137090,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137090,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137090,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137090,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137090,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137090,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137090,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137090,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137090,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137090,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137090,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137090,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137090,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137090,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137090,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137090,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137090,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137090,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137090,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137090,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137090,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137090,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137090,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137090,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137090,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137090,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137090,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137090,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137090,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137090,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137090,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137090,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137090,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137090,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137090,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137090,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137090,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137090,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137090,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137090,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137090,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137090,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137090,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137090,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137090,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137090,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137090,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137090,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137090,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137090,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137090,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137090,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137100,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137100,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137100,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137100,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137100,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137100,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137100,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137100,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137100,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137100,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137100,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137100,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137100,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137100,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137100,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137100,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137100,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137100,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137100,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137100,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137100,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137100,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137100,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137100,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137100,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137100,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137100,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137100,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137100,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137100,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137100,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137100,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137100,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137100,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137100,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137100,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137100,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137100,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137100,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137100,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137100,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137100,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137100,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137100,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137100,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137100,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137100,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137100,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137100,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137100,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137100,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137100,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137100,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137100,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137100,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137100,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137100,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137110,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137110,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137110,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137110,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137110,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137110,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137110,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137110,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137110,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137110,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137110,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137110,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137110,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137110,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137110,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137110,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137110,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137110,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137110,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137110,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137110,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137110,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137110,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137110,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137110,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137110,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137110,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137110,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137110,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137110,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137110,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137110,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137110,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137110,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137110,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137110,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137110,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137110,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137110,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137110,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137110,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137110,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137110,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137110,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137110,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137110,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137110,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137110,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137110,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137110,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137110,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137110,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137110,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137110,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137110,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137110,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137110,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137120,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137120,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137120,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137120,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137120,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137120,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137120,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137120,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137120,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137120,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137120,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137120,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137120,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137120,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137120,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137120,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137120,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137120,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137120,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137120,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137120,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137120,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137120,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137120,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137120,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137120,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137120,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137120,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137120,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137120,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137120,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137120,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137120,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137120,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137120,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137120,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137120,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137120,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137120,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137120,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137120,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137120,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137120,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137120,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137120,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137120,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137120,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137120,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137120,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137120,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137120,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137120,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137120,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137120,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137120,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137120,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137120,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137130,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137130,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137130,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137130,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137130,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137130,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137130,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137130,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137130,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137130,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137130,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137130,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137130,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137130,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137130,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137130,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137130,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137130,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137130,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137130,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137130,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137130,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137130,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137130,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137130,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137130,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137130,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137130,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137130,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137130,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137130,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137130,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137130,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137130,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137130,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137130,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137130,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137130,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137130,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137130,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137130,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137130,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137130,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137130,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137130,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137130,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137130,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137130,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137130,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137130,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137130,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137130,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137130,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137130,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137130,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137130,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137130,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137140,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137140,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137140,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137140,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137140,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137140,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137140,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137140,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137140,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137140,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137140,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137140,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137140,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137140,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137140,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137140,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137140,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137140,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137140,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137140,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137140,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137140,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137140,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137140,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137140,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137140,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137140,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137140,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137140,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137140,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137140,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137140,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137140,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137140,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137140,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137140,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137140,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137140,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137140,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137140,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137140,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137140,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137140,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137140,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137140,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137140,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137140,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137140,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137140,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137140,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137140,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137140,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137140,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137140,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137140,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137140,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137140,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137150,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137150,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137150,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137150,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137150,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137150,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137150,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137150,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137150,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137150,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137150,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137150,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137150,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137150,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137150,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137150,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137150,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137150,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137150,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137150,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137150,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137150,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137150,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137150,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137150,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137150,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137150,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137150,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137150,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137150,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137150,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137150,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137150,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137150,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137150,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137150,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137150,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137150,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137150,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137150,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137150,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137150,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137150,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137150,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137150,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137150,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137150,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137150,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137150,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137150,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137150,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137150,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137150,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137150,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137150,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137150,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137150,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137160,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137160,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137160,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137160,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137160,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137160,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137160,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137160,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137160,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137160,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137160,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137160,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137160,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137160,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137160,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137160,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137160,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137160,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137160,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137160,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137160,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137160,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137160,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137160,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137160,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137160,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137160,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137160,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137160,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137160,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137160,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137160,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137160,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137160,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137160,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137160,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137160,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137160,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137160,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137160,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137160,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137160,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137160,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137160,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137160,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137160,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137160,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137160,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137160,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137160,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137160,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137160,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137160,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137160,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137160,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137160,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137160,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137170,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137170,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137170,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137170,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137170,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137170,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137170,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137170,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137170,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137170,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137170,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137170,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137170,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137170,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137170,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137170,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137170,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137170,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137170,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137170,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137170,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137170,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137170,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137170,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137170,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137170,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137170,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137170,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137170,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137170,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137170,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137170,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137170,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137170,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137170,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137170,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137170,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137170,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137170,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137170,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137170,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137170,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137170,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137170,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137170,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137170,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137170,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137170,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137170,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137170,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137170,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137170,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137170,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137170,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137170,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137170,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137170,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137180,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137180,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137180,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137180,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137180,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137180,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137180,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137180,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137180,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137180,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137180,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137180,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137180,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137180,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137180,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137180,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137180,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137180,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137180,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137180,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137180,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137180,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137180,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137180,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137180,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137180,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137180,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137180,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137180,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137180,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137180,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137180,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137180,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137180,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137180,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137180,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137180,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137180,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137180,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137180,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137180,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137180,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137180,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137180,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137180,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137180,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137180,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137180,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137180,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137180,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137180,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137180,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137180,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137180,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137180,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137180,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137180,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137190,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137190,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137190,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137190,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137190,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137190,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137190,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137190,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137190,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137190,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137190,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137190,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137190,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137190,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137190,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137190,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137190,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137190,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137190,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137190,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137190,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137190,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137190,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137190,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137190,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137190,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137190,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137190,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137190,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137190,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137190,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137190,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137190,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137190,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137190,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137190,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137190,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137190,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137190,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137190,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137190,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137190,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137190,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137190,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137190,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137190,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137190,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137190,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137190,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137190,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137190,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137190,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137190,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137190,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137190,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137190,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137190,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137200,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137200,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137200,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137200,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137200,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137200,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137200,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137200,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137200,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137200,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137200,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137200,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137200,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137200,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137200,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137200,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137200,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137200,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137200,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137200,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137200,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137200,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137200,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137200,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137200,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137200,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137200,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137200,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137200,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137200,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137200,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137200,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137200,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137200,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137200,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137200,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137200,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137200,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137200,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137200,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137200,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137200,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137200,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137200,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137200,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137200,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137200,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137200,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137200,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137200,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137200,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137200,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137200,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137200,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137200,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137200,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137200,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137210,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137210,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137210,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137210,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137210,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137210,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137210,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137210,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137210,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137210,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137210,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137210,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137210,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137210,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137210,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137210,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137210,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137210,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137210,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137210,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137210,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137210,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137210,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137210,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137210,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137210,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137210,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137210,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137210,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137210,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137210,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137210,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137210,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137210,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137210,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137210,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137210,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137210,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137210,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137210,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137210,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137210,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137210,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137210,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137210,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137210,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137210,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137210,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137210,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137210,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137210,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137210,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137210,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137210,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137210,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137210,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137210,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1137220,04:58:00,04:58:00,894,1,"",0,0,0.00,1
1137220,04:58:52,04:58:52,951,2,"",0,0,580.91,0
1137220,04:59:32,04:59:32,952,3,"",0,0,1081.03,0
1137220,05:00:04,05:00:04,1588,4,"",0,0,1470.13,0
1137220,05:09:06,05:09:06,1631,5,"",0,0,7685.91,0
1137220,05:09:29,05:09:29,1632,6,"",0,0,7976.58,0
1137220,05:10:18,05:10:18,1633,7,"",0,0,8539.33,0
1137220,05:11:55,05:11:55,1634,8,"",0,0,9665.33,0
1137220,05:12:21,05:12:21,1635,9,"",0,0,9983.41,0
1137220,05:13:45,05:13:45,1636,10,"",0,0,11039.26,0
1137220,05:16:00,05:16:00,1637,11,"",0,0,12625.37,0
1137220,05:18:00,05:18:00,1562,12,"",0,0,14231.70,1
1137220,05:18:25,05:18:25,1639,13,"",0,0,14516.59,0
1137220,05:19:15,05:19:15,1640,14,"",0,0,15137.13,0
1137220,05:22:14,05:22:14,1641,15,"",0,0,17288.21,0
1137220,05:23:36,05:23:36,1642,16,"",0,0,18287.28,0
1137220,05:24:01,05:24:01,1643,17,"",0,0,18562.31,0
1137220,05:27:34,05:27:34,1644,18,"",0,0,21124.69,0
1137220,05:29:30,05:29:30,1645,19,"",0,0,22515.49,0
1137220,05:30:47,05:30:47,1665,20,"",0,0,23273.59,0
1137220,05:31:54,05:31:54,5700,21,"",0,0,24135.03,0
1137220,05:32:32,05:32:32,1667,22,"",0,0,24614.57,0
1137220,05:33:23,05:33:23,1668,23,"",0,0,25149.76,0
1137220,05:35:07,05:35:07,1594,24,"",0,0,26304.72,0
1137220,05:35:38,05:35:38,1547,25,"",0,0,26623.83,0
1137220,05:37:00,05:37:00,1596,26,"",0,0,27496.01,1
1137220,05:37:54,05:37:54,1594,27,"",0,0,27898.78,0
1137220,05:38:31,05:38:31,1646,28,"",0,0,28185.55,0
1137220,05:40:12,05:40:12,1647,29,"",0,0,29000.27,0
1137220,05:41:03,05:41:03,1648,30,"",0,0,29393.27,0
1137220,05:41:55,05:41:55,1669,31,"",0,0,29788.16,0
1137220,05:42:58,05:42:58,1671,32,"",0,0,30347.67,0
1137220,05:43:32,05:43:32,1672,33,"",0,0,30637.00,0
1137220,05:44:22,05:44:22,1649,34,"",0,0,31002.28,0
1137220,05:45:13,05:45:13,1650,35,"",0,0,31413.83,0
1137220,05:46:04,05:46:04,1651,36,"",0,0,31827.17,0
1137220,05:46:51,05:46:51,1652,37,"",0,0,32208.19,0
1137220,05:47:37,05:47:37,1653,38,"",0,0,32624.31,0
1137220,05:48:24,05:48:24,1654,39,"",0,0,32959.96,0
1137220,05:49:20,05:49:20,1655,40,"",0,0,33417.68,0
1137220,05:50:12,05:50:12,1656,41,"",0,0,33823.59,0
1137220,05:51:05,05:51:05,1657,42,"",0,0,34239.74,0
1137220,05:51:54,05:51:54,1658,43,"",0,0,34633.70,0
1137220,05:53:00,05:53:00,1659,44,"",0,0,35254.17,0
1137220,05:54:24,05:54:24,1660,45,"",0,0,35936.53,0
1137220,05:55:10,05:55:10,3029,46,"",0,0,36278.80,0
1137220,05:55:50,05:55:50,1661,47,"",0,0,36575.05,0
1137220,05:56:26,05:56:26,1662,48,"",0,0,36843.16,0
1137220,05:56:58,05:56:58,1663,49,"",0,0,37090.11,0
1137220,05:57:42,05:57:42,1664,50,"",0,0,37396.17,0
1137220,05:59:21,05:59:21,1526,51,"",0,0,38209.53,0
1137220,06:01:25,06:01:25,1527,52,"",0,0,39285.48,0
1137220,06:02:05,06:02:05,1528,53,"",0,0,39601.18,0
1137220,06:04:04,06:04:04,1529,54,"",0,0,40533.84,0
1137220,06:05:05,06:05:05,1530,55,"",0,0,40998.95,0
1137220,06:06:00,06:06:00,1532,56,"",0,0,41416.87,0
1137220,06:07:00,06:07:00,1533,57,"",0,0,41917.77,1
1138020,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138020,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138020,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138020,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138020,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138020,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138020,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138020,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138020,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138020,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138020,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138020,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138020,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138020,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138020,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138020,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138020,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138020,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138020,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138020,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138020,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138020,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138020,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138020,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138020,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138020,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138020,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138020,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138020,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138020,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138020,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138020,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138020,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138020,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138020,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138020,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138020,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138020,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138020,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138020,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138020,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138020,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138020,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138020,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138020,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138020,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138020,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138020,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138020,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138020,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138020,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138020,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138020,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138020,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138020,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138020,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138020,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138020,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138020,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138020,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138020,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138020,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138020,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138020,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138020,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138020,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138020,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138020,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138090,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138090,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138090,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138090,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138090,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138090,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138090,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138090,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138090,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138090,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138090,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138090,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138090,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138090,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138090,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138090,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138090,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138090,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138090,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138090,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138090,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138090,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138090,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138090,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138090,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138090,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138090,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138090,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138090,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138090,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138090,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138090,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138090,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138090,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138090,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138090,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138090,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138090,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138090,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138090,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138090,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138090,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138090,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138090,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138090,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138090,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138090,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138090,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138090,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138090,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138090,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138090,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138090,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138090,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138090,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138090,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138090,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138090,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138090,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138090,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138090,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138090,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138090,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138090,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138090,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138090,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138090,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138090,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138100,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138100,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138100,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138100,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138100,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138100,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138100,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138100,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138100,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138100,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138100,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138100,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138100,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138100,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138100,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138100,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138100,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138100,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138100,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138100,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138100,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138100,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138100,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138100,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138100,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138100,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138100,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138100,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138100,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138100,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138100,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138100,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138100,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138100,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138100,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138100,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138100,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138100,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138100,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138100,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138100,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138100,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138100,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138100,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138100,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138100,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138100,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138100,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138100,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138100,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138100,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138100,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138100,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138100,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138100,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138100,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138100,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138100,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138100,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138100,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138100,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138100,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138100,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138100,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138100,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138100,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138100,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138100,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138110,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138110,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138110,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138110,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138110,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138110,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138110,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138110,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138110,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138110,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138110,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138110,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138110,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138110,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138110,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138110,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138110,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138110,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138110,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138110,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138110,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138110,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138110,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138110,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138110,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138110,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138110,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138110,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138110,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138110,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138110,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138110,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138110,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138110,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138110,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138110,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138110,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138110,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138110,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138110,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138110,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138110,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138110,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138110,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138110,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138110,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138110,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138110,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138110,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138110,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138110,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138110,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138110,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138110,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138110,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138110,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138110,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138110,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138110,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138110,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138110,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138110,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138110,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138110,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138110,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138110,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138110,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138110,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138120,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138120,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138120,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138120,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138120,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138120,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138120,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138120,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138120,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138120,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138120,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138120,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138120,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138120,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138120,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138120,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138120,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138120,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138120,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138120,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138120,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138120,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138120,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138120,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138120,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138120,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138120,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138120,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138120,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138120,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138120,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138120,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138120,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138120,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138120,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138120,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138120,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138120,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138120,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138120,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138120,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138120,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138120,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138120,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138120,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138120,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138120,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138120,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138120,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138120,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138120,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138120,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138120,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138120,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138120,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138120,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138120,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138120,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138120,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138120,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138120,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138120,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138120,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138120,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138120,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138120,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138120,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138120,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138130,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138130,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138130,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138130,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138130,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138130,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138130,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138130,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138130,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138130,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138130,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138130,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138130,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138130,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138130,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138130,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138130,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138130,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138130,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138130,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138130,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138130,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138130,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138130,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138130,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138130,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138130,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138130,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138130,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138130,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138130,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138130,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138130,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138130,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138130,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138130,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138130,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138130,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138130,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138130,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138130,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138130,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138130,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138130,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138130,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138130,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138130,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138130,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138130,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138130,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138130,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138130,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138130,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138130,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138130,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138130,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138130,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138130,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138130,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138130,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138130,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138130,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138130,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138130,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138130,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138130,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138130,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138130,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138140,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138140,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138140,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138140,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138140,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138140,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138140,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138140,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138140,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138140,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138140,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138140,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138140,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138140,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138140,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138140,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138140,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138140,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138140,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138140,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138140,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138140,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138140,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138140,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138140,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138140,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138140,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138140,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138140,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138140,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138140,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138140,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138140,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138140,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138140,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138140,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138140,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138140,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138140,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138140,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138140,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138140,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138140,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138140,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138140,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138140,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138140,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138140,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138140,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138140,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138140,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138140,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138140,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138140,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138140,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138140,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138140,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138140,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138140,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138140,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138140,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138140,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138140,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138140,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138140,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138140,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138140,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138140,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138150,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138150,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138150,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138150,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138150,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138150,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138150,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138150,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138150,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138150,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138150,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138150,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138150,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138150,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138150,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138150,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138150,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138150,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138150,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138150,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138150,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138150,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138150,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138150,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138150,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138150,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138150,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138150,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138150,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138150,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138150,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138150,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138150,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138150,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138150,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138150,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138150,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138150,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138150,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138150,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138150,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138150,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138150,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138150,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138150,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138150,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138150,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138150,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138150,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138150,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138150,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138150,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138150,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138150,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138150,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138150,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138150,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138150,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138150,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138150,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138150,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138150,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138150,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138150,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138150,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138150,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138150,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138150,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138160,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138160,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138160,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138160,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138160,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138160,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138160,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138160,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138160,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138160,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138160,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138160,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138160,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138160,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138160,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138160,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138160,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138160,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138160,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138160,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138160,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138160,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138160,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138160,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138160,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138160,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138160,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138160,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138160,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138160,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138160,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138160,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138160,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138160,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138160,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138160,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138160,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138160,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138160,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138160,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138160,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138160,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138160,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138160,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138160,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138160,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138160,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138160,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138160,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138160,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138160,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138160,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138160,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138160,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138160,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138160,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138160,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138160,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138160,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138160,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138160,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138160,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138160,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138160,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138160,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138160,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138160,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138160,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138170,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138170,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138170,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138170,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138170,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138170,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138170,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138170,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138170,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138170,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138170,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138170,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138170,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138170,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138170,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138170,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138170,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138170,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138170,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138170,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138170,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138170,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138170,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138170,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138170,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138170,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138170,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138170,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138170,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138170,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138170,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138170,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138170,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138170,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138170,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138170,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138170,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138170,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138170,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138170,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138170,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138170,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138170,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138170,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138170,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138170,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138170,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138170,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138170,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138170,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138170,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138170,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138170,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138170,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138170,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138170,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138170,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138170,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138170,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138170,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138170,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138170,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138170,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138170,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138170,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138170,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138170,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138170,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138180,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138180,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138180,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138180,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138180,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138180,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138180,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138180,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138180,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138180,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138180,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138180,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138180,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138180,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138180,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138180,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138180,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138180,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138180,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138180,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138180,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138180,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138180,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138180,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138180,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138180,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138180,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138180,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138180,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138180,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138180,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138180,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138180,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138180,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138180,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138180,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138180,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138180,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138180,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138180,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138180,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138180,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138180,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138180,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138180,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138180,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138180,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138180,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138180,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138180,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138180,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138180,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138180,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138180,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138180,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138180,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138180,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138180,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138180,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138180,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138180,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138180,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138180,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138180,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138180,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138180,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138180,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138180,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138190,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138190,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138190,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138190,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138190,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138190,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138190,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138190,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138190,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138190,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138190,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138190,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138190,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138190,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138190,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138190,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138190,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138190,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138190,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138190,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138190,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138190,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138190,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138190,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138190,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138190,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138190,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138190,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138190,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138190,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138190,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138190,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138190,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138190,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138190,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138190,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138190,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138190,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138190,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138190,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138190,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138190,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138190,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138190,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138190,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138190,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138190,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138190,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138190,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138190,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138190,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138190,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138190,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138190,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138190,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138190,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138190,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138190,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138190,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138190,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138190,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138190,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138190,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138190,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138190,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138190,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138190,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138190,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138200,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138200,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138200,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138200,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138200,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138200,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138200,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138200,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138200,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138200,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138200,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138200,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138200,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138200,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138200,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138200,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138200,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138200,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138200,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138200,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138200,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138200,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138200,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138200,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138200,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138200,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138200,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138200,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138200,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138200,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138200,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138200,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138200,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138200,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138200,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138200,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138200,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138200,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138200,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138200,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138200,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138200,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138200,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138200,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138200,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138200,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138200,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138200,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138200,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138200,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138200,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138200,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138200,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138200,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138200,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138200,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138200,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138200,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138200,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138200,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138200,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138200,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138200,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138200,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138200,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138200,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138200,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138200,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138210,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138210,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138210,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138210,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138210,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138210,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138210,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138210,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138210,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138210,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138210,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138210,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138210,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138210,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138210,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138210,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138210,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138210,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138210,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138210,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138210,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138210,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138210,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138210,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138210,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138210,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138210,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138210,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138210,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138210,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138210,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138210,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138210,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138210,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138210,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138210,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138210,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138210,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138210,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138210,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138210,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138210,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138210,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138210,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138210,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138210,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138210,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138210,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138210,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138210,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138210,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138210,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138210,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138210,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138210,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138210,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138210,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138210,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138210,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138210,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138210,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138210,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138210,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138210,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138210,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138210,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138210,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138210,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1138220,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1138220,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1138220,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1138220,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1138220,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1138220,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1138220,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1138220,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1138220,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1138220,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1138220,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1138220,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1138220,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1138220,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1138220,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1138220,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1138220,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1138220,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1138220,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1138220,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1138220,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1138220,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1138220,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1138220,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1138220,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1138220,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1138220,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1138220,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1138220,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1138220,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1138220,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1138220,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1138220,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1138220,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1138220,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1138220,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1138220,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1138220,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1138220,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1138220,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1138220,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1138220,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1138220,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1138220,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1138220,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1138220,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1138220,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1138220,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1138220,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1138220,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1138220,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1138220,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1138220,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1138220,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1138220,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1138220,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1138220,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1138220,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1138220,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1138220,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1138220,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1138220,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1138220,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1138220,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1138220,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1138220,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1138220,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1138220,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1139020,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139020,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139020,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139020,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139020,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139020,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139020,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139020,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139020,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139020,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139020,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139020,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139020,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139020,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139020,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139020,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139020,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139020,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139020,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139020,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139020,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139020,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139020,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139020,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139020,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139020,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139020,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139020,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139020,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139020,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139020,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139020,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139020,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139020,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139020,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139020,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139090,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139090,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139090,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139090,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139090,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139090,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139090,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139090,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139090,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139090,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139090,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139090,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139090,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139090,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139090,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139090,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139090,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139090,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139090,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139090,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139090,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139090,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139090,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139090,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139090,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139090,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139090,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139090,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139090,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139090,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139090,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139090,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139090,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139090,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139090,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139090,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139100,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139100,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139100,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139100,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139100,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139100,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139100,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139100,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139100,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139100,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139100,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139100,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139100,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139100,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139100,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139100,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139100,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139100,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139100,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139100,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139100,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139100,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139100,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139100,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139100,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139100,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139100,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139100,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139100,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139100,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139100,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139100,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139100,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139100,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139100,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139100,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139110,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139110,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139110,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139110,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139110,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139110,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139110,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139110,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139110,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139110,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139110,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139110,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139110,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139110,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139110,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139110,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139110,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139110,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139110,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139110,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139110,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139110,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139110,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139110,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139110,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139110,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139110,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139110,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139110,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139110,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139110,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139110,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139110,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139110,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139110,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139110,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139120,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139120,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139120,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139120,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139120,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139120,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139120,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139120,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139120,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139120,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139120,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139120,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139120,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139120,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139120,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139120,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139120,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139120,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139120,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139120,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139120,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139120,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139120,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139120,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139120,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139120,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139120,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139120,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139120,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139120,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139120,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139120,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139120,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139120,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139120,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139120,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139130,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139130,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139130,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139130,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139130,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139130,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139130,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139130,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139130,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139130,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139130,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139130,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139130,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139130,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139130,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139130,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139130,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139130,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139130,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139130,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139130,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139130,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139130,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139130,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139130,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139130,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139130,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139130,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139130,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139130,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139130,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139130,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139130,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139130,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139130,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139130,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139140,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139140,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139140,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139140,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139140,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139140,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139140,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139140,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139140,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139140,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139140,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139140,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139140,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139140,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139140,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139140,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139140,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139140,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139140,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139140,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139140,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139140,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139140,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139140,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139140,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139140,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139140,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139140,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139140,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139140,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139140,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139140,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139140,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139140,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139140,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139140,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139150,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139150,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139150,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139150,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139150,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139150,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139150,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139150,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139150,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139150,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139150,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139150,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139150,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139150,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139150,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139150,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139150,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139150,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139150,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139150,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139150,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139150,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139150,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139150,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139150,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139150,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139150,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139150,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139150,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139150,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139150,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139150,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139150,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139150,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139150,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139150,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139160,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139160,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139160,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139160,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139160,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139160,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139160,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139160,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139160,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139160,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139160,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139160,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139160,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139160,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139160,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139160,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139160,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139160,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139160,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139160,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139160,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139160,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139160,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139160,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139160,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139160,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139160,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139160,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139160,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139160,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139160,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139160,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139160,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139160,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139160,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139160,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139170,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139170,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139170,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139170,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139170,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139170,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139170,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139170,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139170,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139170,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139170,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139170,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139170,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139170,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139170,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139170,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139170,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139170,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139170,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139170,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139170,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139170,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139170,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139170,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139170,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139170,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139170,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139170,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139170,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139170,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139170,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139170,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139170,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139170,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139170,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139170,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139180,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139180,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139180,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139180,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139180,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139180,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139180,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139180,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139180,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139180,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139180,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139180,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139180,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139180,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139180,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139180,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139180,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139180,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139180,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139180,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139180,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139180,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139180,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139180,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139180,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139180,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139180,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139180,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139180,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139180,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139180,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139180,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139180,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139180,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139180,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139180,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139190,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139190,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139190,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139190,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139190,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139190,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139190,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139190,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139190,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139190,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139190,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139190,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139190,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139190,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139190,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139190,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139190,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139190,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139190,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139190,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139190,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139190,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139190,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139190,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139190,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139190,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139190,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139190,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139190,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139190,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139190,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139190,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139190,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139190,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139190,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139190,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139200,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139200,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139200,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139200,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139200,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139200,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139200,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139200,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139200,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139200,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139200,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139200,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139200,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139200,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139200,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139200,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139200,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139200,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139200,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139200,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139200,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139200,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139200,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139200,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139200,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139200,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139200,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139200,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139200,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139200,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139200,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139200,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139200,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139200,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139200,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139200,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139210,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139210,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139210,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139210,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139210,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139210,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139210,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139210,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139210,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139210,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139210,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139210,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139210,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139210,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139210,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139210,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139210,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139210,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139210,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139210,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139210,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139210,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139210,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139210,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139210,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139210,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139210,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139210,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139210,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139210,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139210,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139210,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139210,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139210,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139210,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139210,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1139220,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
1139220,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
1139220,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
1139220,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
1139220,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
1139220,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
1139220,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
1139220,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
1139220,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
1139220,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
1139220,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
1139220,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
1139220,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
1139220,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
1139220,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
1139220,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
1139220,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
1139220,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
1139220,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
1139220,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
1139220,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
1139220,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
1139220,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
1139220,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
1139220,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
1139220,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
1139220,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
1139220,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
1139220,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
1139220,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
1139220,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
1139220,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
1139220,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
1139220,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
1139220,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
1139220,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
1140010,15:22:00,15:22:00,5703,1,"",0,0,0.00,1
1140010,15:25:17,15:25:17,597,2,"",0,0,1234.51,0
1140010,15:25:53,15:25:53,598,3,"",0,0,1397.48,0
1140010,15:26:46,15:26:46,599,4,"",0,0,1706.94,0
1140010,15:28:22,15:28:22,600,5,"",0,0,2184.29,0
1140010,15:29:51,15:29:51,601,6,"",0,0,2675.26,0
1140010,15:32:08,15:32:08,5688,7,"",0,0,3499.85,0
1140010,15:33:37,15:33:37,602,8,"",0,0,4138.53,0
1140010,15:35:35,15:35:35,603,9,"",0,0,4835.83,0
1140010,15:36:59,15:36:59,604,10,"",0,0,5327.16,0
1140010,15:38:00,15:38:00,605,11,"",0,0,5678.18,1
1140010,15:38:34,15:38:34,606,12,"",0,0,6010.83,0
1140010,15:39:14,15:39:14,607,13,"",0,0,6396.08,0
1140010,15:39:57,15:39:57,608,14,"",0,0,6751.93,0
1140010,15:41:12,15:41:12,609,15,"",0,0,7471.37,0
1140010,15:41:57,15:41:57,610,16,"",0,0,7866.84,0
1140010,15:42:58,15:42:58,611,17,"",0,0,8430.55,0
1140010,15:43:34,15:43:34,612,18,"",0,0,8727.27,0
1140010,15:44:00,15:44:00,636,19,"",0,0,8918.28,1
1140010,15:44:59,15:44:59,614,20,"",0,0,9360.94,0
1140010,15:45:48,15:45:48,615,21,"",0,0,9762.62,0
1140010,15:46:23,15:46:23,616,22,"",0,0,10025.53,0
1140010,15:47:07,15:47:07,617,23,"",0,0,10313.43,0
1140010,15:47:44,15:47:44,618,24,"",0,0,10596.52,0
1140010,15:48:52,15:48:52,619,25,"",0,0,11120.12,0
1140010,15:50:08,15:50:08,620,26,"",0,0,11732.74,0
1140010,15:50:41,15:50:41,621,27,"",0,0,11979.95,0
1140010,15:51:44,15:51:44,622,28,"",0,0,12438.71,0
1140010,15:52:12,15:52:12,623,29,"",0,0,12746.61,0
1140010,15:53:26,15:53:26,624,30,"",0,0,13275.54,0
1140010,15:54:00,15:54:00,625,31,"",0,0,13539.58,1
1140010,15:55:28,15:55:28,427,32,"",0,0,14241.30,0
1140010,15:56:13,15:56:13,449,33,"",0,0,14594.67,0
1140010,15:57:18,15:57:18,450,34,"",0,0,15036.62,0
1140010,15:58:12,15:58:12,451,35,"",0,0,15448.05,0
1140010,15:58:48,15:58:48,452,36,"",0,0,15723.03,0
1140010,15:59:24,15:59:24,626,37,"",0,0,15981.43,0
1140010,16:01:00,16:01:00,627,38,"",0,0,16707.67,1
1140010,16:02:04,16:02:04,628,39,"",0,0,17156.05,0
1140010,16:02:52,16:02:52,629,40,"",0,0,17452.22,0
1140010,16:03:50,16:03:50,630,41,"",0,0,17929.34,0
1140010,16:04:40,16:04:40,191,42,"",0,0,18303.61,0
1140010,16:06:00,16:06:00,193,43,"",0,0,18828.22,1
1140010,16:06:52,16:06:52,2983,44,"",0,0,19269.37,0
1140010,16:08:22,16:08:22,195,45,"",0,0,19915.01,0
1140010,16:09:15,16:09:15,196,46,"",0,0,20298.31,0
1140010,16:10:07,16:10:07,198,47,"",0,0,20749.13,0
1140010,16:11:10,16:11:10,200,48,"",0,0,21173.90,0
1140010,16:12:00,16:12:00,202,49,"",0,0,21580.79,1
1140010,16:13:40,16:13:40,203,50,"",0,0,22000.75,0
1140010,16:15:29,16:15:29,205,51,"",0,0,22464.07,0
1140010,16:15:58,16:15:58,2824,52,"",0,0,22574.69,0
1140010,16:17:29,16:17:29,2825,53,"",0,0,22941.81,0
1140010,16:22:00,16:22:00,5699,54,"",0,0,24146.34,1
1141020,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141020,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141020,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141020,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141020,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141020,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141020,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141020,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141020,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141020,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141020,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141020,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141020,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141020,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141020,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141020,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141020,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141020,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141020,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141020,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141020,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141020,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141020,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141020,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141020,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141020,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141020,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141020,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141020,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141020,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141020,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141020,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141020,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141020,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141020,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141020,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141020,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141020,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141020,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141020,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141020,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141020,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141020,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141020,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141020,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141020,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141020,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141020,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141020,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141020,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141020,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141020,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141020,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141020,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141020,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141020,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141020,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141020,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141020,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141020,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141020,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141020,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141020,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141020,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141020,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141020,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141090,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141090,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141090,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141090,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141090,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141090,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141090,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141090,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141090,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141090,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141090,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141090,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141090,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141090,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141090,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141090,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141090,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141090,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141090,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141090,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141090,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141090,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141090,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141090,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141090,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141090,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141090,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141090,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141090,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141090,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141090,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141090,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141090,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141090,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141090,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141090,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141090,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141090,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141090,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141090,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141090,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141090,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141090,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141090,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141090,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141090,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141090,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141090,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141090,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141090,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141090,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141090,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141090,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141090,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141090,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141090,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141090,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141090,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141090,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141090,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141090,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141090,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141090,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141090,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141090,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141090,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141100,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141100,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141100,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141100,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141100,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141100,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141100,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141100,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141100,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141100,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141100,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141100,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141100,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141100,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141100,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141100,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141100,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141100,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141100,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141100,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141100,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141100,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141100,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141100,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141100,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141100,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141100,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141100,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141100,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141100,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141100,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141100,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141100,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141100,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141100,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141100,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141100,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141100,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141100,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141100,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141100,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141100,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141100,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141100,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141100,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141100,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141100,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141100,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141100,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141100,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141100,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141100,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141100,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141100,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141100,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141100,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141100,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141100,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141100,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141100,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141100,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141100,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141100,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141100,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141100,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141100,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141110,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141110,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141110,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141110,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141110,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141110,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141110,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141110,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141110,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141110,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141110,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141110,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141110,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141110,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141110,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141110,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141110,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141110,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141110,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141110,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141110,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141110,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141110,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141110,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141110,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141110,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141110,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141110,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141110,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141110,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141110,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141110,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141110,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141110,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141110,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141110,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141110,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141110,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141110,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141110,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141110,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141110,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141110,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141110,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141110,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141110,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141110,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141110,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141110,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141110,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141110,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141110,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141110,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141110,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141110,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141110,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141110,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141110,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141110,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141110,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141110,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141110,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141110,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141110,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141110,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141110,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141120,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141120,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141120,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141120,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141120,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141120,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141120,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141120,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141120,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141120,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141120,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141120,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141120,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141120,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141120,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141120,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141120,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141120,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141120,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141120,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141120,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141120,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141120,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141120,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141120,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141120,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141120,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141120,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141120,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141120,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141120,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141120,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141120,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141120,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141120,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141120,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141120,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141120,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141120,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141120,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141120,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141120,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141120,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141120,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141120,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141120,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141120,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141120,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141120,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141120,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141120,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141120,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141120,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141120,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141120,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141120,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141120,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141120,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141120,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141120,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141120,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141120,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141120,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141120,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141120,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141120,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141130,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141130,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141130,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141130,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141130,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141130,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141130,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141130,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141130,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141130,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141130,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141130,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141130,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141130,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141130,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141130,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141130,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141130,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141130,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141130,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141130,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141130,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141130,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141130,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141130,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141130,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141130,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141130,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141130,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141130,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141130,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141130,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141130,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141130,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141130,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141130,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141130,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141130,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141130,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141130,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141130,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141130,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141130,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141130,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141130,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141130,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141130,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141130,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141130,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141130,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141130,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141130,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141130,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141130,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141130,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141130,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141130,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141130,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141130,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141130,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141130,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141130,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141130,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141130,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141130,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141130,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141140,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141140,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141140,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141140,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141140,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141140,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141140,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141140,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141140,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141140,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141140,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141140,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141140,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141140,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141140,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141140,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141140,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141140,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141140,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141140,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141140,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141140,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141140,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141140,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141140,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141140,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141140,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141140,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141140,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141140,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141140,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141140,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141140,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141140,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141140,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141140,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141140,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141140,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141140,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141140,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141140,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141140,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141140,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141140,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141140,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141140,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141140,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141140,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141140,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141140,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141140,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141140,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141140,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141140,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141140,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141140,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141140,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141140,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141140,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141140,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141140,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141140,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141140,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141140,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141140,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141140,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141150,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141150,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141150,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141150,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141150,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141150,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141150,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141150,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141150,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141150,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141150,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141150,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141150,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141150,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141150,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141150,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141150,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141150,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141150,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141150,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141150,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141150,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141150,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141150,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141150,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141150,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141150,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141150,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141150,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141150,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141150,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141150,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141150,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141150,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141150,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141150,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141150,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141150,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141150,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141150,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141150,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141150,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141150,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141150,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141150,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141150,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141150,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141150,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141150,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141150,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141150,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141150,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141150,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141150,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141150,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141150,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141150,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141150,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141150,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141150,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141150,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141150,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141150,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141150,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141150,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141150,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141160,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141160,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141160,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141160,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141160,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141160,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141160,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141160,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141160,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141160,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141160,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141160,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141160,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141160,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141160,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141160,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141160,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141160,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141160,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141160,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141160,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141160,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141160,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141160,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141160,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141160,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141160,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141160,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141160,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141160,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141160,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141160,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141160,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141160,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141160,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141160,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141160,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141160,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141160,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141160,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141160,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141160,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141160,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141160,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141160,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141160,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141160,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141160,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141160,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141160,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141160,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141160,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141160,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141160,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141160,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141160,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141160,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141160,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141160,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141160,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141160,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141160,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141160,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141160,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141160,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141160,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141170,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141170,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141170,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141170,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141170,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141170,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141170,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141170,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141170,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141170,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141170,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141170,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141170,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141170,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141170,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141170,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141170,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141170,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141170,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141170,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141170,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141170,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141170,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141170,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141170,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141170,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141170,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141170,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141170,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141170,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141170,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141170,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141170,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141170,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141170,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141170,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141170,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141170,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141170,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141170,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141170,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141170,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141170,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141170,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141170,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141170,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141170,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141170,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141170,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141170,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141170,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141170,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141170,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141170,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141170,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141170,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141170,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141170,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141170,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141170,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141170,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141170,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141170,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141170,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141170,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141170,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141180,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141180,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141180,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141180,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141180,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141180,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141180,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141180,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141180,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141180,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141180,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141180,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141180,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141180,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141180,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141180,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141180,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141180,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141180,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141180,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141180,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141180,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141180,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141180,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141180,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141180,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141180,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141180,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141180,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141180,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141180,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141180,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141180,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141180,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141180,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141180,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141180,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141180,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141180,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141180,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141180,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141180,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141180,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141180,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141180,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141180,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141180,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141180,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141180,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141180,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141180,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141180,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141180,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141180,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141180,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141180,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141180,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141180,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141180,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141180,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141180,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141180,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141180,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141180,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141180,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141180,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141190,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141190,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141190,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141190,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141190,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141190,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141190,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141190,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141190,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141190,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141190,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141190,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141190,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141190,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141190,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141190,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141190,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141190,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141190,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141190,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141190,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141190,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141190,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141190,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141190,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141190,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141190,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141190,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141190,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141190,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141190,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141190,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141190,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141190,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141190,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141190,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141190,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141190,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141190,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141190,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141190,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141190,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141190,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141190,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141190,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141190,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141190,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141190,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141190,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141190,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141190,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141190,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141190,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141190,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141190,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141190,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141190,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141190,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141190,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141190,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141190,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141190,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141190,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141190,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141190,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141190,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141200,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141200,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141200,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141200,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141200,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141200,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141200,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141200,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141200,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141200,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141200,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141200,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141200,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141200,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141200,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141200,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141200,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141200,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141200,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141200,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141200,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141200,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141200,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141200,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141200,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141200,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141200,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141200,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141200,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141200,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141200,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141200,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141200,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141200,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141200,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141200,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141200,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141200,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141200,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141200,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141200,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141200,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141200,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141200,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141200,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141200,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141200,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141200,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141200,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141200,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141200,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141200,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141200,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141200,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141200,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141200,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141200,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141200,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141200,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141200,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141200,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141200,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141200,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141200,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141200,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141200,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141210,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141210,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141210,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141210,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141210,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141210,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141210,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141210,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141210,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141210,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141210,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141210,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141210,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141210,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141210,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141210,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141210,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141210,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141210,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141210,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141210,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141210,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141210,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141210,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141210,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141210,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141210,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141210,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141210,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141210,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141210,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141210,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141210,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141210,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141210,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141210,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141210,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141210,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141210,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141210,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141210,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141210,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141210,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141210,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141210,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141210,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141210,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141210,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141210,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141210,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141210,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141210,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141210,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141210,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141210,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141210,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141210,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141210,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141210,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141210,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141210,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141210,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141210,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141210,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141210,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141210,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1141220,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1141220,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1141220,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1141220,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1141220,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1141220,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1141220,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1141220,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1141220,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1141220,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1141220,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1141220,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1141220,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1141220,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1141220,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1141220,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1141220,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1141220,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1141220,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1141220,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1141220,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1141220,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1141220,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1141220,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1141220,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1141220,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1141220,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1141220,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1141220,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1141220,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1141220,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1141220,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1141220,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1141220,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1141220,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1141220,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1141220,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1141220,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1141220,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1141220,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1141220,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1141220,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1141220,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1141220,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1141220,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1141220,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1141220,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1141220,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1141220,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1141220,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1141220,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1141220,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1141220,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1141220,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1141220,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1141220,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1141220,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1141220,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1141220,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1141220,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1141220,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1141220,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1141220,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1141220,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1141220,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1141220,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1142020,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142020,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142020,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142020,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142020,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142020,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142020,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142020,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142020,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142020,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142020,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142020,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142020,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142020,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142020,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142020,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142020,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142020,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142020,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142090,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142090,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142090,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142090,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142090,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142090,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142090,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142090,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142090,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142090,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142090,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142090,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142090,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142090,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142090,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142090,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142090,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142090,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142090,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142100,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142100,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142100,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142100,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142100,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142100,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142100,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142100,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142100,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142100,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142100,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142100,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142100,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142100,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142100,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142100,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142100,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142100,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142100,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142110,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142110,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142110,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142110,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142110,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142110,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142110,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142110,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142110,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142110,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142110,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142110,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142110,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142110,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142110,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142110,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142110,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142110,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142110,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142120,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142120,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142120,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142120,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142120,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142120,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142120,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142120,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142120,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142120,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142120,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142120,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142120,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142120,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142120,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142120,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142120,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142120,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142120,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142130,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142130,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142130,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142130,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142130,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142130,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142130,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142130,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142130,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142130,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142130,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142130,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142130,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142130,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142130,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142130,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142130,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142130,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142130,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142140,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142140,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142140,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142140,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142140,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142140,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142140,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142140,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142140,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142140,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142140,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142140,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142140,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142140,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142140,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142140,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142140,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142140,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142140,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142150,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142150,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142150,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142150,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142150,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142150,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142150,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142150,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142150,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142150,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142150,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142150,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142150,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142150,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142150,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142150,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142150,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142150,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142150,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142160,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142160,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142160,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142160,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142160,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142160,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142160,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142160,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142160,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142160,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142160,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142160,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142160,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142160,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142160,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142160,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142160,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142160,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142160,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142170,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142170,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142170,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142170,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142170,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142170,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142170,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142170,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142170,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142170,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142170,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142170,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142170,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142170,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142170,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142170,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142170,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142170,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142170,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142180,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142180,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142180,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142180,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142180,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142180,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142180,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142180,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142180,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142180,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142180,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142180,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142180,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142180,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142180,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142180,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142180,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142180,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142180,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142190,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142190,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142190,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142190,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142190,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142190,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142190,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142190,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142190,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142190,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142190,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142190,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142190,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142190,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142190,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142190,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142190,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142190,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142190,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142200,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142200,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142200,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142200,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142200,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142200,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142200,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142200,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142200,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142200,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142200,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142200,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142200,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142200,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142200,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142200,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142200,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142200,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142200,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142210,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142210,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142210,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142210,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142210,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142210,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142210,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142210,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142210,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142210,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142210,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142210,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142210,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142210,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142210,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142210,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142210,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142210,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142210,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1142220,17:11:00,17:11:00,187,1,"",0,0,0.00,1
1142220,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
1142220,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
1142220,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
1142220,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
1142220,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
1142220,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
1142220,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
1142220,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
1142220,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
1142220,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
1142220,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
1142220,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
1142220,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
1142220,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
1142220,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
1142220,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
1142220,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
1142220,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
1143020,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143020,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143020,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143020,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143020,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143020,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143020,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143020,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143020,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143020,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143020,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143020,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143020,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143020,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143020,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143020,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143020,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143020,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143020,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143020,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143020,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143020,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143020,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143020,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143020,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143020,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143020,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143020,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143020,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143020,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143020,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143020,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143020,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143020,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143020,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143020,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143020,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143020,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143020,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143020,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143020,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143020,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143020,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143020,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143020,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143020,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143020,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143020,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143020,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143020,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143020,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143020,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143020,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143020,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143020,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143020,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143020,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143090,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143090,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143090,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143090,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143090,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143090,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143090,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143090,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143090,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143090,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143090,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143090,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143090,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143090,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143090,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143090,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143090,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143090,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143090,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143090,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143090,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143090,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143090,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143090,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143090,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143090,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143090,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143090,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143090,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143090,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143090,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143090,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143090,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143090,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143090,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143090,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143090,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143090,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143090,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143090,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143090,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143090,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143090,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143090,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143090,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143090,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143090,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143090,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143090,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143090,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143090,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143090,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143090,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143090,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143090,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143090,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143090,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143100,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143100,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143100,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143100,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143100,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143100,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143100,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143100,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143100,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143100,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143100,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143100,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143100,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143100,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143100,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143100,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143100,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143100,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143100,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143100,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143100,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143100,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143100,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143100,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143100,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143100,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143100,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143100,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143100,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143100,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143100,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143100,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143100,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143100,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143100,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143100,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143100,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143100,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143100,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143100,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143100,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143100,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143100,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143100,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143100,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143100,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143100,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143100,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143100,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143100,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143100,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143100,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143100,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143100,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143100,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143100,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143100,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143110,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143110,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143110,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143110,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143110,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143110,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143110,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143110,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143110,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143110,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143110,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143110,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143110,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143110,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143110,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143110,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143110,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143110,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143110,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143110,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143110,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143110,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143110,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143110,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143110,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143110,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143110,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143110,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143110,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143110,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143110,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143110,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143110,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143110,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143110,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143110,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143110,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143110,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143110,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143110,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143110,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143110,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143110,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143110,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143110,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143110,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143110,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143110,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143110,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143110,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143110,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143110,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143110,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143110,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143110,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143110,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143110,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143120,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143120,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143120,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143120,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143120,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143120,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143120,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143120,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143120,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143120,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143120,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143120,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143120,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143120,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143120,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143120,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143120,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143120,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143120,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143120,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143120,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143120,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143120,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143120,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143120,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143120,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143120,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143120,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143120,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143120,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143120,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143120,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143120,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143120,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143120,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143120,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143120,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143120,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143120,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143120,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143120,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143120,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143120,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143120,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143120,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143120,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143120,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143120,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143120,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143120,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143120,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143120,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143120,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143120,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143120,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143120,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143120,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143130,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143130,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143130,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143130,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143130,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143130,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143130,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143130,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143130,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143130,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143130,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143130,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143130,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143130,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143130,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143130,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143130,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143130,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143130,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143130,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143130,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143130,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143130,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143130,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143130,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143130,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143130,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143130,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143130,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143130,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143130,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143130,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143130,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143130,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143130,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143130,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143130,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143130,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143130,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143130,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143130,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143130,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143130,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143130,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143130,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143130,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143130,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143130,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143130,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143130,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143130,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143130,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143130,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143130,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143130,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143130,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143130,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143140,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143140,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143140,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143140,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143140,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143140,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143140,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143140,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143140,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143140,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143140,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143140,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143140,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143140,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143140,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143140,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143140,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143140,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143140,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143140,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143140,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143140,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143140,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143140,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143140,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143140,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143140,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143140,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143140,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143140,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143140,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143140,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143140,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143140,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143140,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143140,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143140,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143140,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143140,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143140,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143140,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143140,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143140,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143140,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143140,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143140,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143140,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143140,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143140,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143140,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143140,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143140,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143140,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143140,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143140,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143140,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143140,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143150,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143150,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143150,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143150,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143150,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143150,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143150,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143150,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143150,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143150,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143150,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143150,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143150,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143150,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143150,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143150,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143150,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143150,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143150,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143150,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143150,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143150,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143150,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143150,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143150,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143150,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143150,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143150,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143150,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143150,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143150,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143150,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143150,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143150,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143150,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143150,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143150,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143150,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143150,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143150,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143150,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143150,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143150,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143150,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143150,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143150,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143150,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143150,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143150,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143150,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143150,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143150,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143150,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143150,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143150,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143150,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143150,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143160,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143160,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143160,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143160,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143160,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143160,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143160,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143160,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143160,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143160,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143160,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143160,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143160,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143160,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143160,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143160,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143160,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143160,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143160,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143160,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143160,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143160,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143160,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143160,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143160,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143160,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143160,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143160,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143160,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143160,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143160,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143160,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143160,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143160,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143160,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143160,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143160,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143160,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143160,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143160,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143160,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143160,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143160,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143160,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143160,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143160,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143160,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143160,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143160,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143160,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143160,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143160,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143160,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143160,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143160,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143160,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143160,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143170,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143170,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143170,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143170,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143170,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143170,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143170,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143170,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143170,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143170,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143170,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143170,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143170,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143170,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143170,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143170,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143170,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143170,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143170,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143170,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143170,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143170,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143170,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143170,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143170,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143170,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143170,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143170,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143170,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143170,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143170,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143170,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143170,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143170,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143170,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143170,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143170,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143170,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143170,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143170,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143170,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143170,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143170,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143170,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143170,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143170,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143170,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143170,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143170,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143170,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143170,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143170,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143170,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143170,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143170,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143170,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143170,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143180,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143180,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143180,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143180,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143180,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143180,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143180,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143180,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143180,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143180,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143180,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143180,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143180,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143180,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143180,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143180,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143180,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143180,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143180,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143180,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143180,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143180,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143180,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143180,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143180,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143180,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143180,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143180,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143180,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143180,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143180,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143180,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143180,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143180,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143180,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143180,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143180,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143180,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143180,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143180,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143180,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143180,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143180,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143180,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143180,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143180,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143180,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143180,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143180,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143180,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143180,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143180,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143180,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143180,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143180,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143180,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143180,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143190,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143190,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143190,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143190,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143190,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143190,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143190,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143190,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143190,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143190,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143190,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143190,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143190,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143190,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143190,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143190,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143190,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143190,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143190,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143190,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143190,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143190,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143190,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143190,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143190,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143190,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143190,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143190,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143190,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143190,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143190,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143190,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143190,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143190,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143190,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143190,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143190,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143190,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143190,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143190,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143190,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143190,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143190,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143190,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143190,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143190,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143190,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143190,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143190,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143190,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143190,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143190,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143190,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143190,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143190,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143190,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143190,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143200,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143200,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143200,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143200,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143200,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143200,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143200,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143200,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143200,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143200,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143200,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143200,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143200,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143200,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143200,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143200,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143200,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143200,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143200,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143200,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143200,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143200,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143200,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143200,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143200,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143200,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143200,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143200,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143200,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143200,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143200,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143200,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143200,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143200,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143200,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143200,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143200,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143200,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143200,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143200,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143200,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143200,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143200,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143200,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143200,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143200,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143200,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143200,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143200,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143200,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143200,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143200,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143200,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143200,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143200,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143200,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143200,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143210,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143210,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143210,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143210,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143210,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143210,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143210,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143210,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143210,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143210,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143210,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143210,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143210,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143210,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143210,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143210,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143210,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143210,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143210,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143210,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143210,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143210,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143210,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143210,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143210,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143210,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143210,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143210,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143210,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143210,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143210,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143210,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143210,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143210,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143210,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143210,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143210,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143210,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143210,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143210,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143210,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143210,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143210,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143210,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143210,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143210,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143210,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143210,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143210,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143210,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143210,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143210,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143210,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143210,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143210,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143210,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143210,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1143220,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1143220,11:05:59,11:05:59,951,2,"",0,0,580.91,0
1143220,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
1143220,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
1143220,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
1143220,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
1143220,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
1143220,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
1143220,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
1143220,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
1143220,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
1143220,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
1143220,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
1143220,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
1143220,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
1143220,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
1143220,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
1143220,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
1143220,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
1143220,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
1143220,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
1143220,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
1143220,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
1143220,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
1143220,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
1143220,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
1143220,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
1143220,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
1143220,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
1143220,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
1143220,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
1143220,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
1143220,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
1143220,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
1143220,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
1143220,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
1143220,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
1143220,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
1143220,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
1143220,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
1143220,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
1143220,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
1143220,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
1143220,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
1143220,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
1143220,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
1143220,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
1143220,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
1143220,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
1143220,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
1143220,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
1143220,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
1143220,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
1143220,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
1143220,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
1143220,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
1143220,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
1144010,09:17:00,09:17:00,1066,1,"",0,0,0.00,1
1144010,09:18:19,09:18:19,1150,2,"",0,0,606.29,0
1144010,09:18:39,09:18:39,2745,3,"",0,0,859.55,0
1144010,09:19:08,09:19:08,1151,4,"",0,0,1178.86,0
1144010,09:19:53,09:19:53,2743,5,"",0,0,1685.04,0
1144010,09:20:48,09:20:48,2744,6,"",0,0,2132.13,0
1144010,09:22:31,09:22:31,1060,7,"",0,0,2974.63,0
1144010,09:24:22,09:24:22,1111,8,"",0,0,4153.17,0
1144010,09:25:01,09:25:01,1112,9,"",0,0,4628.00,0
1144010,09:27:00,09:27:00,1114,10,"",0,0,5905.65,1
1144010,09:28:30,09:28:30,1115,11,"",0,0,6269.33,0
1144010,09:30:01,09:30:01,1116,12,"",0,0,6664.14,0
1144010,09:30:54,09:30:54,1117,13,"",0,0,6919.30,0
1144010,09:32:14,09:32:14,1118,14,"",0,0,7340.33,0
1144010,09:35:36,09:35:36,1119,15,"",0,0,8252.05,0
1144010,09:36:53,09:36:53,1120,16,"",0,0,8656.02,0
1144010,09:38:17,09:38:17,291,17,"",0,0,9080.42,0
1144010,09:38:59,09:38:59,292,18,"",0,0,9275.64,0
1144010,09:40:58,09:40:58,293,19,"",0,0,9808.35,0
1144010,09:44:00,09:44:00,187,20,"",0,0,10674.65,1
1145020,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145020,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145020,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145020,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145020,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145020,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145020,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145020,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145020,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145020,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145020,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145020,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145020,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145020,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145020,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145020,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145020,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145020,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145020,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145020,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145020,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145020,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145020,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145020,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145020,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145020,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145020,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145020,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145020,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145020,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145020,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145020,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145020,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145020,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145020,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145020,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145020,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145020,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145020,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145020,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145020,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145020,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145020,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145020,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145020,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145020,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145020,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145020,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145020,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145020,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145020,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145020,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145020,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145020,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145020,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145020,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145020,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145020,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145020,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145020,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145020,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145020,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145090,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145090,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145090,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145090,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145090,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145090,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145090,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145090,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145090,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145090,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145090,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145090,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145090,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145090,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145090,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145090,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145090,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145090,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145090,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145090,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145090,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145090,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145090,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145090,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145090,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145090,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145090,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145090,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145090,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145090,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145090,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145090,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145090,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145090,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145090,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145090,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145090,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145090,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145090,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145090,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145090,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145090,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145090,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145090,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145090,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145090,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145090,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145090,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145090,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145090,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145090,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145090,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145090,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145090,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145090,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145090,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145090,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145090,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145090,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145090,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145090,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145090,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145100,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145100,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145100,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145100,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145100,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145100,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145100,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145100,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145100,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145100,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145100,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145100,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145100,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145100,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145100,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145100,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145100,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145100,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145100,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145100,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145100,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145100,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145100,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145100,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145100,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145100,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145100,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145100,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145100,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145100,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145100,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145100,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145100,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145100,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145100,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145100,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145100,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145100,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145100,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145100,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145100,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145100,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145100,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145100,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145100,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145100,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145100,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145100,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145100,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145100,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145100,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145100,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145100,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145100,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145100,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145100,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145100,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145100,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145100,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145100,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145100,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145100,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145110,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145110,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145110,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145110,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145110,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145110,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145110,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145110,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145110,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145110,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145110,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145110,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145110,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145110,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145110,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145110,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145110,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145110,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145110,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145110,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145110,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145110,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145110,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145110,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145110,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145110,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145110,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145110,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145110,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145110,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145110,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145110,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145110,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145110,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145110,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145110,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145110,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145110,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145110,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145110,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145110,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145110,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145110,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145110,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145110,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145110,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145110,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145110,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145110,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145110,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145110,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145110,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145110,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145110,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145110,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145110,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145110,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145110,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145110,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145110,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145110,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145110,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145120,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145120,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145120,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145120,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145120,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145120,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145120,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145120,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145120,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145120,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145120,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145120,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145120,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145120,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145120,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145120,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145120,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145120,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145120,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145120,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145120,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145120,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145120,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145120,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145120,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145120,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145120,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145120,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145120,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145120,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145120,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145120,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145120,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145120,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145120,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145120,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145120,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145120,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145120,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145120,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145120,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145120,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145120,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145120,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145120,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145120,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145120,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145120,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145120,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145120,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145120,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145120,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145120,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145120,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145120,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145120,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145120,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145120,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145120,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145120,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145120,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145120,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145130,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145130,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145130,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145130,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145130,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145130,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145130,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145130,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145130,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145130,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145130,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145130,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145130,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145130,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145130,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145130,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145130,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145130,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145130,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145130,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145130,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145130,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145130,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145130,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145130,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145130,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145130,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145130,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145130,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145130,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145130,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145130,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145130,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145130,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145130,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145130,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145130,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145130,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145130,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145130,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145130,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145130,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145130,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145130,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145130,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145130,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145130,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145130,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145130,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145130,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145130,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145130,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145130,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145130,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145130,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145130,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145130,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145130,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145130,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145130,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145130,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145130,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145140,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145140,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145140,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145140,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145140,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145140,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145140,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145140,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145140,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145140,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145140,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145140,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145140,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145140,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145140,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145140,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145140,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145140,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145140,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145140,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145140,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145140,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145140,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145140,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145140,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145140,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145140,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145140,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145140,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145140,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145140,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145140,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145140,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145140,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145140,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145140,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145140,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145140,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145140,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145140,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145140,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145140,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145140,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145140,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145140,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145140,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145140,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145140,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145140,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145140,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145140,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145140,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145140,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145140,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145140,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145140,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145140,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145140,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145140,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145140,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145140,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145140,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145150,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145150,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145150,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145150,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145150,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145150,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145150,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145150,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145150,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145150,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145150,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145150,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145150,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145150,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145150,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145150,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145150,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145150,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145150,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145150,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145150,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145150,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145150,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145150,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145150,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145150,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145150,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145150,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145150,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145150,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145150,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145150,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145150,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145150,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145150,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145150,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145150,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145150,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145150,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145150,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145150,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145150,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145150,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145150,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145150,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145150,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145150,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145150,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145150,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145150,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145150,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145150,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145150,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145150,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145150,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145150,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145150,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145150,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145150,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145150,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145150,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145150,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145160,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145160,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145160,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145160,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145160,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145160,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145160,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145160,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145160,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145160,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145160,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145160,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145160,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145160,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145160,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145160,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145160,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145160,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145160,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145160,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145160,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145160,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145160,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145160,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145160,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145160,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145160,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145160,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145160,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145160,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145160,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145160,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145160,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145160,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145160,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145160,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145160,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145160,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145160,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145160,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145160,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145160,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145160,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145160,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145160,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145160,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145160,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145160,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145160,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145160,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145160,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145160,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145160,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145160,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145160,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145160,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145160,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145160,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145160,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145160,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145160,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145160,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145170,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145170,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145170,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145170,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145170,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145170,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145170,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145170,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145170,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145170,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145170,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145170,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145170,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145170,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145170,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145170,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145170,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145170,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145170,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145170,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145170,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145170,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145170,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145170,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145170,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145170,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145170,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145170,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145170,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145170,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145170,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145170,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145170,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145170,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145170,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145170,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145170,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145170,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145170,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145170,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145170,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145170,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145170,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145170,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145170,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145170,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145170,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145170,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145170,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145170,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145170,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145170,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145170,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145170,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145170,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145170,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145170,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145170,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145170,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145170,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145170,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145170,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145180,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145180,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145180,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145180,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145180,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145180,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145180,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145180,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145180,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145180,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145180,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145180,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145180,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145180,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145180,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145180,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145180,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145180,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145180,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145180,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145180,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145180,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145180,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145180,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145180,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145180,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145180,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145180,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145180,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145180,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145180,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145180,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145180,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145180,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145180,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145180,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145180,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145180,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145180,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145180,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145180,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145180,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145180,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145180,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145180,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145180,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145180,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145180,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145180,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145180,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145180,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145180,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145180,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145180,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145180,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145180,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145180,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145180,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145180,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145180,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145180,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145180,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145190,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145190,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145190,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145190,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145190,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145190,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145190,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145190,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145190,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145190,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145190,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145190,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145190,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145190,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145190,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145190,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145190,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145190,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145190,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145190,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145190,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145190,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145190,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145190,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145190,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145190,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145190,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145190,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145190,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145190,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145190,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145190,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145190,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145190,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145190,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145190,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145190,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145190,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145190,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145190,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145190,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145190,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145190,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145190,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145190,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145190,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145190,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145190,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145190,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145190,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145190,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145190,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145190,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145190,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145190,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145190,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145190,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145190,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145190,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145190,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145190,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145190,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145200,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145200,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145200,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145200,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145200,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145200,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145200,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145200,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145200,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145200,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145200,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145200,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145200,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145200,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145200,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145200,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145200,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145200,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145200,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145200,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145200,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145200,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145200,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145200,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145200,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145200,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145200,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145200,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145200,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145200,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145200,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145200,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145200,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145200,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145200,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145200,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145200,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145200,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145200,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145200,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145200,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145200,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145200,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145200,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145200,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145200,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145200,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145200,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145200,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145200,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145200,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145200,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145200,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145200,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145200,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145200,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145200,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145200,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145200,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145200,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145200,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145200,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145210,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145210,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145210,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145210,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145210,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145210,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145210,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145210,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145210,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145210,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145210,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145210,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145210,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145210,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145210,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145210,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145210,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145210,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145210,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145210,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145210,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145210,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145210,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145210,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145210,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145210,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145210,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145210,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145210,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145210,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145210,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145210,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145210,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145210,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145210,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145210,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145210,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145210,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145210,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145210,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145210,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145210,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145210,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145210,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145210,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145210,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145210,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145210,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145210,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145210,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145210,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145210,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145210,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145210,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145210,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145210,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145210,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145210,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145210,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145210,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145210,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145210,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1145220,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1145220,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1145220,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1145220,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1145220,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1145220,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1145220,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1145220,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1145220,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1145220,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1145220,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1145220,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1145220,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1145220,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1145220,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1145220,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1145220,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1145220,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1145220,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1145220,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1145220,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1145220,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1145220,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1145220,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1145220,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1145220,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1145220,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1145220,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1145220,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1145220,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1145220,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1145220,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1145220,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1145220,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1145220,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1145220,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1145220,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1145220,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1145220,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1145220,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1145220,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1145220,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1145220,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1145220,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1145220,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1145220,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1145220,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1145220,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1145220,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1145220,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1145220,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1145220,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1145220,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1145220,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1145220,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1145220,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1145220,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1145220,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1145220,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1145220,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1145220,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1145220,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1146010,10:33:00,10:33:00,552,1,"",0,0,0.00,1
1146010,10:35:54,10:35:54,3036,2,"",0,0,854.56,0
1146010,10:37:46,10:37:46,587,3,"",0,0,1439.56,0
1146010,10:39:14,10:39:14,588,4,"",0,0,1842.22,0
1146010,10:40:25,10:40:25,589,5,"",0,0,2171.52,0
1146010,10:41:49,10:41:49,590,6,"",0,0,2637.98,0
1146010,10:42:33,10:42:33,272,7,"",0,0,2871.34,0
1146010,10:43:29,10:43:29,273,8,"",0,0,3108.57,0
1146010,10:44:22,10:44:22,274,9,"",0,0,3400.35,0
1146010,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1146010,10:52:00,10:52:00,2806,11,"",0,0,5512.44,1
1146010,10:52:59,10:52:59,2804,12,"",0,0,5747.19,0
1146010,10:54:32,10:54:32,275,13,"",0,0,6068.24,0
1146010,10:55:19,10:55:19,2931,14,"",0,0,6252.26,0
1146010,10:57:01,10:57:01,204,15,"",0,0,6626.59,0
1146010,11:00:00,11:00:00,201,16,"",0,0,7283.13,1
1146010,11:00:48,11:00:48,280,17,"",0,0,7575.87,0
1146010,11:01:53,11:01:53,282,18,"",0,0,8045.00,0
1146010,11:02:52,11:02:52,284,19,"",0,0,8446.96,0
1146010,11:03:42,11:03:42,286,20,"",0,0,8771.42,0
1146010,11:05:41,11:05:41,288,21,"",0,0,9455.40,0
1146010,11:07:00,11:07:00,285,22,"",0,0,9963.44,1
1146010,11:08:53,11:08:53,225,23,"",0,0,10607.96,0
1146010,11:09:40,11:09:40,226,24,"",0,0,10873.60,0
1146010,11:11:25,11:11:25,228,25,"",0,0,11500.42,0
1146010,11:12:21,11:12:21,229,26,"",0,0,11823.81,0
1146010,11:13:42,11:13:42,230,27,"",0,0,12328.13,0
1146010,11:14:58,11:14:58,232,28,"",0,0,12794.43,0
1146010,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1146010,11:18:03,11:18:03,235,30,"",0,0,13641.59,0
1146010,11:19:21,11:19:21,236,31,"",0,0,13982.37,0
1146010,11:20:38,11:20:38,237,32,"",0,0,14303.68,0
1146010,11:22:58,11:22:58,239,33,"",0,0,14860.68,0
1146010,11:23:39,11:23:39,240,34,"",0,0,15024.05,0
1146010,11:25:05,11:25:05,242,35,"",0,0,15389.62,0
1146010,11:26:03,11:26:03,291,36,"",0,0,15648.26,0
1146010,11:26:52,11:26:52,292,37,"",0,0,15843.47,0
1146010,11:29:11,11:29:11,293,38,"",0,0,16376.16,0
1146010,11:32:00,11:32:00,2813,39,"",0,0,17078.24,1
1146010,11:32:53,11:32:53,294,40,"",0,0,17351.09,0
1146010,11:33:49,11:33:49,295,41,"",0,0,17708.28,0
1146010,11:34:45,11:34:45,296,42,"",0,0,18064.73,0
1146010,11:36:03,11:36:03,2934,43,"",0,0,18592.40,0
1146010,11:36:32,11:36:32,243,44,"",0,0,18769.82,0
1146010,11:37:12,11:37:12,2952,45,"",0,0,18999.73,0
1146010,11:38:17,11:38:17,245,46,"",0,0,19430.60,0
1146010,11:39:15,11:39:15,246,47,"",0,0,19803.73,0
1146010,11:41:37,11:41:37,247,48,"",0,0,20637.26,0
1146010,11:43:37,11:43:37,2738,49,"",0,0,21483.71,0
1146010,11:45:38,11:45:38,2739,50,"",0,0,22299.28,0
1146010,11:47:01,11:47:01,251,51,"",0,0,22867.27,0
1146010,11:48:00,11:48:00,252,52,"",0,0,23230.21,1
1146010,11:48:50,11:48:50,253,53,"",0,0,23593.71,0
1146010,11:49:40,11:49:40,254,54,"",0,0,23930.94,0
1146010,11:50:37,11:50:37,255,55,"",0,0,24295.89,0
1146010,11:51:50,11:51:50,256,56,"",0,0,24768.25,0
1146010,11:52:53,11:52:53,257,57,"",0,0,25136.09,0
1146010,11:55:06,11:55:06,258,58,"",0,0,26026.32,0
1146010,11:55:56,11:55:56,259,59,"",0,0,26340.28,0
1146010,11:57:31,11:57:31,260,60,"",0,0,27013.58,0
1146010,11:58:21,11:58:21,261,61,"",0,0,27362.85,0
1146010,11:59:04,11:59:04,400,62,"",0,0,27651.89,0
1146010,12:02:00,12:02:00,1043,63,"",0,0,28642.78,1
1146010,12:04:39,12:04:39,513,64,"",0,0,29494.84,0
1146010,12:06:50,12:06:50,262,65,"",0,0,30273.51,0
1146010,12:08:27,12:08:27,263,66,"",0,0,30816.54,0
1146010,12:10:12,12:10:12,264,67,"",0,0,31443.00,0
1146010,12:10:43,12:10:43,265,68,"",0,0,31670.44,0
1146010,12:12:04,12:12:04,266,69,"",0,0,32180.29,0
1146010,12:13:23,12:13:23,267,70,"",0,0,32701.23,0
1146010,12:14:05,12:14:05,268,71,"",0,0,32988.21,0
1146010,12:15:00,12:15:00,269,72,"",0,0,33333.68,1
1147020,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147020,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147020,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147020,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147020,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147020,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147020,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147020,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147020,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147020,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147020,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147020,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147020,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147020,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147020,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147020,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147020,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147020,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147020,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147020,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147020,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147020,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147020,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147020,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147020,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147020,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147020,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147020,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147020,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147020,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147020,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147020,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147020,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147020,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147020,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147020,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147090,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147090,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147090,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147090,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147090,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147090,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147090,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147090,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147090,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147090,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147090,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147090,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147090,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147090,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147090,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147090,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147090,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147090,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147090,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147090,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147090,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147090,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147090,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147090,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147090,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147090,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147090,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147090,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147090,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147090,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147090,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147090,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147090,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147090,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147090,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147090,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147100,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147100,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147100,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147100,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147100,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147100,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147100,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147100,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147100,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147100,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147100,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147100,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147100,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147100,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147100,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147100,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147100,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147100,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147100,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147100,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147100,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147100,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147100,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147100,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147100,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147100,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147100,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147100,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147100,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147100,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147100,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147100,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147100,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147100,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147100,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147100,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147110,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147110,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147110,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147110,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147110,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147110,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147110,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147110,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147110,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147110,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147110,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147110,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147110,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147110,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147110,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147110,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147110,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147110,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147110,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147110,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147110,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147110,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147110,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147110,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147110,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147110,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147110,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147110,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147110,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147110,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147110,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147110,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147110,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147110,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147110,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147110,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147120,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147120,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147120,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147120,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147120,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147120,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147120,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147120,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147120,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147120,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147120,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147120,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147120,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147120,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147120,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147120,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147120,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147120,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147120,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147120,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147120,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147120,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147120,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147120,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147120,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147120,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147120,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147120,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147120,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147120,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147120,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147120,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147120,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147120,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147120,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147120,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147130,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147130,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147130,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147130,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147130,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147130,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147130,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147130,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147130,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147130,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147130,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147130,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147130,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147130,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147130,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147130,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147130,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147130,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147130,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147130,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147130,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147130,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147130,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147130,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147130,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147130,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147130,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147130,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147130,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147130,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147130,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147130,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147130,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147130,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147130,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147130,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147140,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147140,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147140,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147140,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147140,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147140,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147140,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147140,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147140,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147140,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147140,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147140,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147140,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147140,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147140,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147140,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147140,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147140,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147140,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147140,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147140,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147140,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147140,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147140,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147140,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147140,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147140,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147140,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147140,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147140,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147140,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147140,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147140,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147140,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147140,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147140,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147150,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147150,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147150,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147150,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147150,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147150,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147150,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147150,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147150,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147150,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147150,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147150,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147150,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147150,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147150,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147150,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147150,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147150,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147150,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147150,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147150,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147150,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147150,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147150,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147150,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147150,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147150,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147150,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147150,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147150,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147150,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147150,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147150,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147150,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147150,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147150,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147160,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147160,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147160,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147160,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147160,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147160,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147160,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147160,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147160,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147160,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147160,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147160,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147160,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147160,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147160,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147160,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147160,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147160,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147160,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147160,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147160,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147160,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147160,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147160,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147160,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147160,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147160,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147160,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147160,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147160,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147160,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147160,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147160,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147160,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147160,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147160,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147170,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147170,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147170,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147170,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147170,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147170,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147170,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147170,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147170,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147170,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147170,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147170,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147170,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147170,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147170,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147170,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147170,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147170,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147170,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147170,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147170,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147170,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147170,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147170,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147170,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147170,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147170,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147170,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147170,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147170,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147170,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147170,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147170,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147170,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147170,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147170,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147180,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147180,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147180,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147180,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147180,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147180,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147180,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147180,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147180,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147180,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147180,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147180,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147180,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147180,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147180,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147180,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147180,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147180,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147180,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147180,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147180,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147180,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147180,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147180,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147180,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147180,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147180,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147180,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147180,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147180,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147180,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147180,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147180,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147180,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147180,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147180,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147190,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147190,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147190,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147190,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147190,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147190,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147190,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147190,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147190,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147190,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147190,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147190,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147190,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147190,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147190,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147190,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147190,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147190,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147190,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147190,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147190,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147190,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147190,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147190,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147190,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147190,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147190,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147190,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147190,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147190,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147190,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147190,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147190,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147190,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147190,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147190,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147200,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147200,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147200,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147200,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147200,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147200,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147200,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147200,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147200,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147200,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147200,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147200,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147200,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147200,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147200,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147200,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147200,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147200,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147200,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147200,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147200,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147200,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147200,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147200,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147200,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147200,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147200,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147200,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147200,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147200,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147200,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147200,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147200,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147200,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147200,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147200,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147210,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147210,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147210,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147210,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147210,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147210,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147210,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147210,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147210,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147210,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147210,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147210,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147210,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147210,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147210,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147210,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147210,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147210,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147210,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147210,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147210,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147210,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147210,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147210,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147210,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147210,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147210,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147210,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147210,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147210,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147210,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147210,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147210,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147210,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147210,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147210,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1147220,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
1147220,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
1147220,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
1147220,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
1147220,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
1147220,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
1147220,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
1147220,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
1147220,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
1147220,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
1147220,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
1147220,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
1147220,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
1147220,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
1147220,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
1147220,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
1147220,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
1147220,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
1147220,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
1147220,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
1147220,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
1147220,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
1147220,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
1147220,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
1147220,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
1147220,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
1147220,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
1147220,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
1147220,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
1147220,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
1147220,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
1147220,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
1147220,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
1147220,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
1147220,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
1147220,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
1148020,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148020,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148020,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148020,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148020,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148020,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148020,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148020,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148020,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148020,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148020,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148020,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148020,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148020,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148020,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148020,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148020,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148020,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148020,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148020,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148020,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148020,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148020,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148020,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148020,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148020,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148020,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148020,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148020,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148020,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148020,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148020,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148020,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148020,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148020,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148020,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148020,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148020,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148020,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148020,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148020,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148020,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148020,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148020,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148020,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148020,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148020,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148020,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148020,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148020,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148020,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148020,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148020,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148020,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148020,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148020,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148020,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148090,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148090,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148090,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148090,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148090,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148090,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148090,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148090,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148090,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148090,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148090,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148090,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148090,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148090,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148090,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148090,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148090,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148090,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148090,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148090,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148090,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148090,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148090,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148090,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148090,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148090,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148090,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148090,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148090,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148090,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148090,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148090,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148090,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148090,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148090,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148090,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148090,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148090,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148090,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148090,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148090,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148090,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148090,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148090,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148090,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148090,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148090,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148090,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148090,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148090,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148090,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148090,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148090,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148090,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148090,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148090,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148090,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148100,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148100,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148100,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148100,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148100,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148100,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148100,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148100,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148100,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148100,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148100,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148100,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148100,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148100,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148100,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148100,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148100,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148100,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148100,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148100,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148100,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148100,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148100,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148100,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148100,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148100,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148100,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148100,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148100,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148100,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148100,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148100,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148100,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148100,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148100,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148100,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148100,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148100,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148100,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148100,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148100,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148100,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148100,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148100,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148100,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148100,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148100,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148100,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148100,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148100,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148100,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148100,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148100,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148100,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148100,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148100,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148100,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148110,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148110,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148110,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148110,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148110,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148110,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148110,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148110,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148110,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148110,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148110,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148110,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148110,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148110,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148110,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148110,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148110,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148110,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148110,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148110,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148110,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148110,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148110,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148110,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148110,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148110,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148110,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148110,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148110,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148110,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148110,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148110,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148110,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148110,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148110,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148110,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148110,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148110,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148110,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148110,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148110,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148110,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148110,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148110,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148110,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148110,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148110,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148110,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148110,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148110,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148110,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148110,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148110,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148110,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148110,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148110,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148110,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148120,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148120,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148120,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148120,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148120,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148120,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148120,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148120,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148120,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148120,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148120,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148120,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148120,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148120,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148120,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148120,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148120,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148120,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148120,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148120,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148120,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148120,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148120,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148120,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148120,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148120,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148120,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148120,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148120,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148120,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148120,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148120,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148120,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148120,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148120,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148120,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148120,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148120,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148120,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148120,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148120,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148120,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148120,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148120,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148120,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148120,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148120,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148120,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148120,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148120,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148120,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148120,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148120,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148120,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148120,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148120,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148120,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148130,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148130,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148130,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148130,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148130,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148130,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148130,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148130,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148130,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148130,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148130,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148130,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148130,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148130,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148130,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148130,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148130,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148130,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148130,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148130,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148130,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148130,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148130,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148130,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148130,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148130,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148130,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148130,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148130,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148130,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148130,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148130,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148130,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148130,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148130,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148130,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148130,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148130,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148130,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148130,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148130,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148130,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148130,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148130,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148130,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148130,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148130,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148130,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148130,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148130,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148130,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148130,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148130,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148130,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148130,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148130,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148130,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148140,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148140,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148140,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148140,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148140,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148140,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148140,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148140,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148140,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148140,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148140,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148140,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148140,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148140,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148140,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148140,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148140,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148140,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148140,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148140,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148140,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148140,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148140,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148140,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148140,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148140,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148140,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148140,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148140,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148140,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148140,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148140,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148140,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148140,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148140,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148140,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148140,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148140,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148140,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148140,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148140,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148140,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148140,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148140,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148140,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148140,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148140,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148140,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148140,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148140,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148140,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148140,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148140,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148140,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148140,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148140,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148140,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148150,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148150,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148150,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148150,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148150,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148150,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148150,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148150,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148150,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148150,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148150,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148150,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148150,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148150,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148150,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148150,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148150,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148150,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148150,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148150,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148150,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148150,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148150,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148150,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148150,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148150,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148150,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148150,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148150,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148150,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148150,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148150,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148150,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148150,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148150,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148150,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148150,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148150,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148150,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148150,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148150,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148150,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148150,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148150,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148150,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148150,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148150,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148150,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148150,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148150,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148150,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148150,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148150,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148150,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148150,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148150,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148150,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148160,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148160,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148160,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148160,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148160,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148160,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148160,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148160,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148160,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148160,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148160,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148160,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148160,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148160,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148160,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148160,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148160,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148160,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148160,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148160,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148160,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148160,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148160,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148160,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148160,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148160,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148160,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148160,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148160,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148160,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148160,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148160,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148160,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148160,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148160,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148160,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148160,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148160,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148160,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148160,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148160,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148160,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148160,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148160,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148160,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148160,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148160,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148160,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148160,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148160,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148160,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148160,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148160,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148160,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148160,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148160,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148160,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148170,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148170,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148170,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148170,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148170,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148170,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148170,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148170,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148170,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148170,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148170,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148170,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148170,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148170,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148170,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148170,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148170,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148170,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148170,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148170,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148170,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148170,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148170,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148170,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148170,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148170,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148170,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148170,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148170,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148170,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148170,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148170,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148170,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148170,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148170,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148170,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148170,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148170,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148170,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148170,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148170,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148170,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148170,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148170,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148170,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148170,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148170,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148170,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148170,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148170,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148170,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148170,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148170,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148170,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148170,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148170,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148170,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148180,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148180,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148180,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148180,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148180,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148180,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148180,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148180,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148180,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148180,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148180,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148180,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148180,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148180,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148180,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148180,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148180,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148180,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148180,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148180,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148180,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148180,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148180,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148180,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148180,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148180,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148180,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148180,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148180,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148180,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148180,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148180,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148180,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148180,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148180,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148180,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148180,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148180,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148180,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148180,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148180,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148180,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148180,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148180,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148180,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148180,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148180,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148180,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148180,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148180,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148180,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148180,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148180,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148180,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148180,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148180,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148180,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148190,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148190,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148190,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148190,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148190,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148190,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148190,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148190,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148190,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148190,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148190,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148190,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148190,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148190,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148190,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148190,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148190,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148190,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148190,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148190,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148190,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148190,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148190,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148190,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148190,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148190,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148190,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148190,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148190,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148190,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148190,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148190,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148190,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148190,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148190,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148190,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148190,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148190,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148190,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148190,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148190,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148190,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148190,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148190,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148190,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148190,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148190,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148190,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148190,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148190,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148190,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148190,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148190,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148190,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148190,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148190,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148190,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148200,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148200,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148200,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148200,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148200,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148200,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148200,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148200,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148200,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148200,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148200,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148200,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148200,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148200,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148200,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148200,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148200,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148200,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148200,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148200,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148200,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148200,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148200,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148200,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148200,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148200,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148200,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148200,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148200,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148200,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148200,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148200,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148200,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148200,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148200,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148200,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148200,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148200,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148200,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148200,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148200,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148200,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148200,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148200,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148200,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148200,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148200,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148200,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148200,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148200,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148200,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148200,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148200,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148200,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148200,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148200,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148200,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148210,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148210,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148210,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148210,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148210,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148210,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148210,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148210,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148210,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148210,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148210,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148210,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148210,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148210,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148210,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148210,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148210,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148210,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148210,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148210,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148210,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148210,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148210,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148210,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148210,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148210,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148210,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148210,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148210,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148210,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148210,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148210,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148210,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148210,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148210,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148210,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148210,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148210,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148210,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148210,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148210,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148210,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148210,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148210,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148210,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148210,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148210,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148210,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148210,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148210,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148210,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148210,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148210,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148210,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148210,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148210,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148210,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1148220,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1148220,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1148220,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1148220,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1148220,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1148220,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1148220,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1148220,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1148220,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1148220,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1148220,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1148220,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1148220,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1148220,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1148220,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1148220,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1148220,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1148220,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1148220,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1148220,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1148220,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1148220,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1148220,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1148220,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1148220,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1148220,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1148220,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1148220,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1148220,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1148220,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1148220,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1148220,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1148220,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1148220,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1148220,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1148220,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1148220,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1148220,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1148220,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1148220,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1148220,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1148220,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1148220,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1148220,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1148220,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1148220,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1148220,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1148220,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1148220,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1148220,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1148220,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1148220,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1148220,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1148220,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1148220,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1148220,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1148220,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1149010,14:49:00,14:49:00,552,1,"",0,0,0.00,1
1149010,14:52:16,14:52:16,3036,2,"",0,0,854.56,0
1149010,14:54:22,14:54:22,587,3,"",0,0,1439.56,0
1149010,14:56:00,14:56:00,588,4,"",0,0,1842.22,0
1149010,14:57:21,14:57:21,589,5,"",0,0,2171.52,0
1149010,14:58:56,14:58:56,590,6,"",0,0,2637.98,0
1149010,14:59:45,14:59:45,272,7,"",0,0,2871.34,0
1149010,15:00:48,15:00:48,273,8,"",0,0,3108.57,0
1149010,15:01:47,15:01:47,274,9,"",0,0,3400.35,0
1149010,15:07:00,15:07:00,5699,10,"",0,0,4736.28,1
1149010,15:11:00,15:11:00,2806,11,"",0,0,5512.44,1
1149010,15:12:06,15:12:06,2804,12,"",0,0,5747.19,0
1149010,15:13:52,15:13:52,275,13,"",0,0,6068.24,0
1149010,15:14:44,15:14:44,2931,14,"",0,0,6252.26,0
1149010,15:16:39,15:16:39,204,15,"",0,0,6626.59,0
1149010,15:20:00,15:20:00,201,16,"",0,0,7283.13,1
1149010,15:20:54,15:20:54,280,17,"",0,0,7575.87,0
1149010,15:22:10,15:22:10,282,18,"",0,0,8045.00,0
1149010,15:23:16,15:23:16,284,19,"",0,0,8446.96,0
1149010,15:24:14,15:24:14,286,20,"",0,0,8771.42,0
1149010,15:26:30,15:26:30,288,21,"",0,0,9455.40,0
1149010,15:28:00,15:28:00,285,22,"",0,0,9963.44,1
1149010,15:29:53,15:29:53,225,23,"",0,0,10607.96,0
1149010,15:30:40,15:30:40,226,24,"",0,0,10873.60,0
1149010,15:32:25,15:32:25,228,25,"",0,0,11500.42,0
1149010,15:33:21,15:33:21,229,26,"",0,0,11823.81,0
1149010,15:34:42,15:34:42,230,27,"",0,0,12328.13,0
1149010,15:35:58,15:35:58,232,28,"",0,0,12794.43,0
1149010,15:37:00,15:37:00,233,29,"",0,0,13169.92,1
1149010,15:38:55,15:38:55,235,30,"",0,0,13641.59,0
1149010,15:40:08,15:40:08,236,31,"",0,0,13982.37,0
1149010,15:41:21,15:41:21,237,32,"",0,0,14303.68,0
1149010,15:43:32,15:43:32,239,33,"",0,0,14860.68,0
1149010,15:44:10,15:44:10,240,34,"",0,0,15024.05,0
1149010,15:45:31,15:45:31,242,35,"",0,0,15389.62,0
1149010,15:46:25,15:46:25,291,36,"",0,0,15648.26,0
1149010,15:47:11,15:47:11,292,37,"",0,0,15843.47,0
1149010,15:49:22,15:49:22,293,38,"",0,0,16376.16,0
1149010,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1149010,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1149010,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1149010,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1149010,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1149010,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1149010,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1149010,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1149010,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1149010,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1149010,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1149010,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1149010,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1149010,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1149010,16:10:50,16:10:50,253,53,"",0,0,23593.71,0
1149010,16:11:40,16:11:40,254,54,"",0,0,23930.94,0
1149010,16:12:37,16:12:37,255,55,"",0,0,24295.89,0
1149010,16:13:50,16:13:50,256,56,"",0,0,24768.25,0
1149010,16:14:53,16:14:53,257,57,"",0,0,25136.09,0
1149010,16:17:06,16:17:06,258,58,"",0,0,26026.32,0
1149010,16:17:56,16:17:56,259,59,"",0,0,26340.28,0
1149010,16:19:31,16:19:31,260,60,"",0,0,27013.58,0
1149010,16:20:21,16:20:21,261,61,"",0,0,27362.85,0
1149010,16:21:04,16:21:04,400,62,"",0,0,27651.89,0
1149010,16:24:00,16:24:00,1043,63,"",0,0,28642.78,1
1149010,16:26:39,16:26:39,513,64,"",0,0,29494.84,0
1149010,16:28:50,16:28:50,262,65,"",0,0,30273.51,0
1149010,16:30:27,16:30:27,263,66,"",0,0,30816.54,0
1149010,16:32:12,16:32:12,264,67,"",0,0,31443.00,0
1149010,16:32:43,16:32:43,265,68,"",0,0,31670.44,0
1149010,16:34:04,16:34:04,266,69,"",0,0,32180.29,0
1149010,16:35:23,16:35:23,267,70,"",0,0,32701.23,0
1149010,16:36:05,16:36:05,268,71,"",0,0,32988.21,0
1149010,16:37:00,16:37:00,269,72,"",0,0,33333.68,1
1150020,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150020,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150020,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150020,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150020,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150020,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150020,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150020,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150020,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150020,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150020,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150020,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150020,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150020,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150020,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150020,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150020,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150020,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150020,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150020,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150020,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150020,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150020,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150020,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150020,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150020,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150020,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150020,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150020,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150020,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150020,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150020,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150020,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150020,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150020,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150090,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150090,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150090,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150090,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150090,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150090,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150090,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150090,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150090,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150090,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150090,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150090,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150090,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150090,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150090,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150090,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150090,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150090,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150090,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150090,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150090,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150090,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150090,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150090,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150090,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150090,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150090,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150090,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150090,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150090,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150090,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150090,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150090,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150090,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150090,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150100,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150100,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150100,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150100,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150100,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150100,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150100,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150100,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150100,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150100,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150100,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150100,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150100,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150100,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150100,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150100,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150100,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150100,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150100,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150100,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150100,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150100,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150100,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150100,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150100,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150100,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150100,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150100,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150100,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150100,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150100,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150100,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150100,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150100,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150100,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150110,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150110,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150110,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150110,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150110,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150110,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150110,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150110,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150110,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150110,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150110,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150110,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150110,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150110,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150110,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150110,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150110,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150110,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150110,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150110,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150110,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150110,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150110,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150110,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150110,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150110,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150110,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150110,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150110,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150110,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150110,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150110,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150110,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150110,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150110,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150120,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150120,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150120,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150120,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150120,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150120,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150120,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150120,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150120,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150120,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150120,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150120,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150120,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150120,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150120,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150120,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150120,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150120,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150120,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150120,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150120,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150120,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150120,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150120,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150120,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150120,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150120,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150120,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150120,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150120,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150120,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150120,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150120,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150120,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150120,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150130,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150130,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150130,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150130,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150130,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150130,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150130,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150130,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150130,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150130,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150130,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150130,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150130,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150130,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150130,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150130,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150130,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150130,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150130,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150130,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150130,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150130,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150130,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150130,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150130,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150130,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150130,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150130,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150130,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150130,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150130,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150130,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150130,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150130,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150130,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150140,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150140,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150140,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150140,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150140,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150140,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150140,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150140,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150140,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150140,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150140,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150140,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150140,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150140,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150140,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150140,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150140,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150140,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150140,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150140,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150140,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150140,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150140,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150140,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150140,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150140,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150140,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150140,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150140,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150140,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150140,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150140,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150140,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150140,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150140,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150150,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150150,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150150,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150150,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150150,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150150,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150150,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150150,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150150,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150150,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150150,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150150,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150150,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150150,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150150,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150150,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150150,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150150,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150150,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150150,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150150,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150150,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150150,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150150,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150150,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150150,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150150,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150150,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150150,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150150,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150150,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150150,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150150,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150150,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150150,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150160,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150160,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150160,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150160,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150160,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150160,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150160,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150160,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150160,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150160,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150160,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150160,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150160,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150160,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150160,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150160,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150160,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150160,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150160,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150160,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150160,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150160,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150160,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150160,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150160,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150160,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150160,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150160,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150160,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150160,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150160,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150160,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150160,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150160,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150160,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150170,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150170,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150170,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150170,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150170,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150170,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150170,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150170,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150170,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150170,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150170,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150170,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150170,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150170,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150170,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150170,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150170,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150170,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150170,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150170,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150170,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150170,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150170,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150170,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150170,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150170,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150170,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150170,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150170,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150170,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150170,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150170,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150170,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150170,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150170,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150180,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150180,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150180,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150180,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150180,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150180,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150180,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150180,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150180,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150180,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150180,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150180,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150180,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150180,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150180,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150180,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150180,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150180,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150180,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150180,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150180,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150180,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150180,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150180,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150180,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150180,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150180,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150180,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150180,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150180,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150180,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150180,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150180,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150180,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150180,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150190,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150190,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150190,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150190,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150190,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150190,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150190,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150190,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150190,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150190,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150190,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150190,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150190,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150190,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150190,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150190,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150190,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150190,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150190,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150190,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150190,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150190,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150190,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150190,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150190,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150190,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150190,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150190,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150190,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150190,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150190,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150190,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150190,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150190,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150190,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150200,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150200,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150200,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150200,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150200,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150200,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150200,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150200,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150200,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150200,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150200,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150200,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150200,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150200,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150200,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150200,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150200,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150200,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150200,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150200,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150200,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150200,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150200,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150200,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150200,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150200,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150200,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150200,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150200,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150200,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150200,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150200,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150200,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150200,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150200,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150210,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150210,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150210,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150210,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150210,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150210,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150210,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150210,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150210,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150210,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150210,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150210,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150210,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150210,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150210,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150210,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150210,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150210,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150210,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150210,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150210,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150210,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150210,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150210,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150210,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150210,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150210,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150210,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150210,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150210,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150210,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150210,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150210,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150210,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150210,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1150220,10:40:00,10:40:00,1596,1,"",0,0,0.00,1
1150220,10:41:24,10:41:24,1956,2,"",0,0,465.13,0
1150220,10:42:59,10:42:59,2344,3,"",0,0,1020.75,0
1150220,10:44:49,10:44:49,2345,4,"",0,0,1673.81,0
1150220,10:47:29,10:47:29,2346,5,"",0,0,2615.96,0
1150220,10:50:00,10:50:00,1991,6,"",0,0,3440.19,0
1150220,10:51:34,10:51:34,1919,7,"",0,0,3950.74,0
1150220,10:52:21,10:52:21,1920,8,"",0,0,4236.55,0
1150220,10:53:30,10:53:30,1921,9,"",0,0,4628.92,0
1150220,10:55:26,10:55:26,1922,10,"",0,0,5287.08,0
1150220,10:56:35,10:56:35,1923,11,"",0,0,5670.09,0
1150220,10:57:38,10:57:38,2352,12,"",0,0,5962.67,0
1150220,11:00:00,11:00:00,2347,13,"",0,0,6759.61,1
1150220,11:01:39,11:01:39,2348,14,"",0,0,7537.94,0
1150220,11:02:16,11:02:16,2349,15,"",0,0,7861.39,0
1150220,11:03:09,11:03:09,2350,16,"",0,0,8352.01,0
1150220,11:03:38,11:03:38,2351,17,"",0,0,8646.30,0
1150220,11:05:31,11:05:31,1824,18,"",0,0,9636.02,0
1150220,11:06:12,11:06:12,1825,19,"",0,0,9966.52,0
1150220,11:08:00,11:08:00,1826,20,"",0,0,10890.26,1
1150220,11:09:37,11:09:37,1834,21,"",0,0,11372.53,0
1150220,11:11:12,11:11:12,1859,22,"",0,0,11843.15,0
1150220,11:13:03,11:13:03,2843,23,"",0,0,12373.99,0
1150220,11:15:38,11:15:38,1861,24,"",0,0,13167.85,0
1150220,11:17:56,11:17:56,1862,25,"",0,0,13855.23,0
1150220,11:20:24,11:20:24,1835,26,"",0,0,14596.14,0
1150220,11:20:38,11:20:38,2136,27,"",0,0,14664.88,0
1150220,11:23:00,11:23:00,1836,28,"",0,0,15405.75,1
1150220,11:25:55,11:25:55,1837,29,"",0,0,16250.76,0
1150220,11:29:02,11:29:02,1838,30,"",0,0,17069.81,0
1150220,11:33:49,11:33:49,2374,31,"",0,0,18472.01,0
1150220,11:35:53,11:35:53,2375,32,"",0,0,19093.29,0
1150220,11:37:30,11:37:30,1957,33,"",0,0,19574.24,0
1150220,11:38:00,11:38:00,1958,34,"",0,0,19702.02,0
1150220,11:39:00,11:39:00,1596,35,"",0,0,19999.72,1
1151020,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151020,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151020,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151020,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151020,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151020,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151020,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151020,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151020,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151020,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151020,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151020,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151020,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151020,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151020,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151020,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151020,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151020,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151020,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151020,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151020,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151020,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151020,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151020,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151020,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151020,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151020,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151020,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151020,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151020,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151020,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151020,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151020,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151020,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151020,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151020,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151020,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151020,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151020,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151020,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151090,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151090,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151090,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151090,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151090,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151090,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151090,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151090,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151090,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151090,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151090,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151090,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151090,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151090,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151090,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151090,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151090,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151090,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151090,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151090,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151090,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151090,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151090,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151090,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151090,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151090,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151090,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151090,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151090,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151090,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151090,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151090,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151090,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151090,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151090,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151090,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151090,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151090,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151090,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151090,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151100,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151100,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151100,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151100,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151100,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151100,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151100,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151100,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151100,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151100,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151100,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151100,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151100,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151100,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151100,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151100,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151100,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151100,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151100,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151100,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151100,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151100,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151100,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151100,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151100,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151100,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151100,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151100,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151100,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151100,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151100,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151100,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151100,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151100,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151100,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151100,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151100,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151100,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151100,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151100,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151110,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151110,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151110,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151110,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151110,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151110,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151110,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151110,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151110,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151110,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151110,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151110,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151110,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151110,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151110,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151110,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151110,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151110,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151110,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151110,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151110,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151110,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151110,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151110,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151110,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151110,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151110,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151110,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151110,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151110,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151110,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151110,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151110,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151110,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151110,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151110,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151110,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151110,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151110,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151110,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151120,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151120,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151120,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151120,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151120,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151120,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151120,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151120,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151120,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151120,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151120,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151120,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151120,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151120,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151120,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151120,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151120,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151120,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151120,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151120,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151120,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151120,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151120,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151120,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151120,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151120,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151120,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151120,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151120,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151120,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151120,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151120,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151120,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151120,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151120,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151120,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151120,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151120,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151120,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151120,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151130,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151130,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151130,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151130,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151130,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151130,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151130,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151130,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151130,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151130,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151130,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151130,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151130,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151130,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151130,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151130,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151130,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151130,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151130,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151130,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151130,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151130,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151130,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151130,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151130,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151130,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151130,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151130,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151130,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151130,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151130,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151130,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151130,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151130,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151130,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151130,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151130,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151130,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151130,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151130,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151140,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151140,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151140,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151140,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151140,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151140,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151140,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151140,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151140,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151140,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151140,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151140,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151140,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151140,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151140,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151140,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151140,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151140,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151140,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151140,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151140,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151140,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151140,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151140,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151140,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151140,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151140,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151140,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151140,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151140,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151140,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151140,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151140,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151140,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151140,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151140,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151140,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151140,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151140,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151140,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151150,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151150,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151150,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151150,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151150,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151150,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151150,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151150,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151150,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151150,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151150,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151150,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151150,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151150,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151150,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151150,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151150,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151150,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151150,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151150,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151150,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151150,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151150,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151150,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151150,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151150,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151150,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151150,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151150,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151150,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151150,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151150,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151150,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151150,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151150,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151150,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151150,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151150,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151150,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151150,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151160,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151160,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151160,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151160,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151160,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151160,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151160,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151160,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151160,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151160,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151160,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151160,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151160,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151160,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151160,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151160,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151160,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151160,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151160,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151160,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151160,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151160,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151160,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151160,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151160,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151160,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151160,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151160,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151160,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151160,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151160,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151160,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151160,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151160,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151160,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151160,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151160,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151160,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151160,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151160,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151170,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151170,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151170,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151170,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151170,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151170,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151170,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151170,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151170,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151170,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151170,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151170,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151170,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151170,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151170,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151170,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151170,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151170,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151170,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151170,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151170,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151170,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151170,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151170,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151170,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151170,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151170,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151170,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151170,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151170,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151170,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151170,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151170,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151170,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151170,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151170,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151170,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151170,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151170,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151170,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151180,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151180,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151180,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151180,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151180,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151180,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151180,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151180,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151180,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151180,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151180,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151180,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151180,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151180,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151180,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151180,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151180,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151180,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151180,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151180,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151180,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151180,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151180,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151180,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151180,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151180,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151180,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151180,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151180,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151180,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151180,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151180,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151180,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151180,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151180,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151180,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151180,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151180,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151180,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151180,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151190,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151190,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151190,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151190,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151190,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151190,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151190,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151190,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151190,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151190,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151190,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151190,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151190,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151190,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151190,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151190,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151190,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151190,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151190,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151190,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151190,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151190,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151190,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151190,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151190,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151190,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151190,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151190,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151190,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151190,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151190,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151190,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151190,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151190,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151190,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151190,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151190,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151190,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151190,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151190,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151200,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151200,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151200,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151200,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151200,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151200,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151200,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151200,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151200,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151200,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151200,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151200,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151200,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151200,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151200,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151200,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151200,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151200,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151200,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151200,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151200,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151200,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151200,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151200,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151200,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151200,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151200,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151200,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151200,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151200,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151200,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151200,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151200,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151200,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151200,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151200,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151200,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151200,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151200,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151200,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151210,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151210,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151210,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151210,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151210,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151210,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151210,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151210,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151210,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151210,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151210,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151210,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151210,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151210,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151210,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151210,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151210,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151210,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151210,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151210,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151210,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151210,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151210,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151210,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151210,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151210,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151210,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151210,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151210,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151210,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151210,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151210,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151210,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151210,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151210,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151210,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151210,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151210,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151210,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151210,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1151220,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1151220,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
1151220,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
1151220,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
1151220,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
1151220,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
1151220,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
1151220,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
1151220,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
1151220,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
1151220,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
1151220,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
1151220,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
1151220,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
1151220,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
1151220,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
1151220,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
1151220,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
1151220,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
1151220,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
1151220,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
1151220,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
1151220,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
1151220,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
1151220,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
1151220,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
1151220,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
1151220,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
1151220,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
1151220,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
1151220,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
1151220,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
1151220,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
1151220,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
1151220,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
1151220,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
1151220,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
1151220,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
1151220,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
1151220,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
1152020,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152020,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152020,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152020,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152020,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152020,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152020,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152020,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152020,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152020,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152020,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152020,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152020,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152020,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152020,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152020,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152020,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152020,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152020,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152020,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152020,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152020,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152020,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152020,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152020,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152020,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152020,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152020,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152020,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152020,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152020,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152020,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152020,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152020,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152020,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152020,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152020,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152020,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152020,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152020,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152020,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152020,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152020,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152020,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152020,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152020,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152020,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152020,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152020,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152020,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152020,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152020,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152020,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152020,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152020,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152020,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152090,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152090,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152090,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152090,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152090,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152090,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152090,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152090,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152090,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152090,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152090,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152090,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152090,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152090,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152090,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152090,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152090,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152090,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152090,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152090,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152090,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152090,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152090,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152090,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152090,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152090,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152090,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152090,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152090,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152090,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152090,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152090,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152090,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152090,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152090,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152090,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152090,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152090,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152090,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152090,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152090,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152090,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152090,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152090,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152090,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152090,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152090,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152090,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152090,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152090,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152090,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152090,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152090,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152090,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152090,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152090,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152100,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152100,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152100,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152100,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152100,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152100,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152100,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152100,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152100,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152100,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152100,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152100,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152100,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152100,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152100,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152100,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152100,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152100,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152100,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152100,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152100,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152100,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152100,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152100,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152100,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152100,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152100,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152100,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152100,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152100,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152100,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152100,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152100,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152100,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152100,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152100,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152100,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152100,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152100,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152100,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152100,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152100,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152100,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152100,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152100,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152100,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152100,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152100,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152100,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152100,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152100,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152100,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152100,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152100,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152100,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152100,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152110,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152110,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152110,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152110,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152110,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152110,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152110,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152110,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152110,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152110,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152110,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152110,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152110,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152110,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152110,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152110,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152110,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152110,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152110,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152110,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152110,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152110,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152110,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152110,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152110,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152110,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152110,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152110,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152110,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152110,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152110,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152110,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152110,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152110,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152110,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152110,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152110,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152110,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152110,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152110,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152110,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152110,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152110,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152110,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152110,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152110,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152110,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152110,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152110,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152110,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152110,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152110,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152110,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152110,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152110,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152110,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152120,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152120,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152120,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152120,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152120,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152120,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152120,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152120,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152120,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152120,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152120,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152120,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152120,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152120,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152120,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152120,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152120,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152120,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152120,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152120,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152120,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152120,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152120,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152120,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152120,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152120,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152120,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152120,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152120,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152120,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152120,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152120,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152120,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152120,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152120,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152120,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152120,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152120,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152120,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152120,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152120,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152120,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152120,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152120,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152120,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152120,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152120,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152120,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152120,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152120,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152120,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152120,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152120,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152120,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152120,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152120,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152130,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152130,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152130,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152130,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152130,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152130,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152130,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152130,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152130,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152130,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152130,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152130,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152130,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152130,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152130,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152130,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152130,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152130,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152130,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152130,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152130,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152130,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152130,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152130,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152130,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152130,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152130,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152130,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152130,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152130,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152130,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152130,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152130,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152130,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152130,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152130,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152130,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152130,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152130,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152130,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152130,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152130,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152130,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152130,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152130,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152130,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152130,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152130,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152130,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152130,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152130,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152130,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152130,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152130,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152130,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152130,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152140,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152140,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152140,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152140,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152140,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152140,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152140,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152140,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152140,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152140,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152140,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152140,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152140,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152140,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152140,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152140,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152140,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152140,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152140,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152140,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152140,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152140,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152140,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152140,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152140,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152140,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152140,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152140,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152140,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152140,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152140,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152140,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152140,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152140,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152140,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152140,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152140,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152140,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152140,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152140,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152140,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152140,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152140,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152140,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152140,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152140,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152140,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152140,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152140,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152140,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152140,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152140,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152140,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152140,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152140,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152140,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152150,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152150,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152150,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152150,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152150,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152150,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152150,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152150,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152150,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152150,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152150,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152150,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152150,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152150,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152150,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152150,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152150,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152150,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152150,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152150,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152150,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152150,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152150,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152150,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152150,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152150,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152150,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152150,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152150,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152150,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152150,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152150,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152150,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152150,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152150,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152150,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152150,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152150,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152150,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152150,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152150,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152150,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152150,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152150,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152150,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152150,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152150,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152150,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152150,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152150,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152150,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152150,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152150,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152150,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152150,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152150,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152160,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152160,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152160,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152160,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152160,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152160,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152160,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152160,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152160,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152160,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152160,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152160,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152160,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152160,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152160,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152160,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152160,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152160,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152160,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152160,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152160,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152160,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152160,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152160,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152160,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152160,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152160,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152160,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152160,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152160,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152160,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152160,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152160,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152160,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152160,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152160,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152160,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152160,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152160,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152160,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152160,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152160,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152160,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152160,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152160,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152160,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152160,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152160,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152160,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152160,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152160,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152160,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152160,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152160,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152160,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152160,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152170,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152170,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152170,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152170,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152170,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152170,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152170,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152170,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152170,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152170,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152170,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152170,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152170,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152170,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152170,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152170,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152170,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152170,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152170,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152170,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152170,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152170,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152170,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152170,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152170,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152170,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152170,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152170,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152170,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152170,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152170,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152170,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152170,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152170,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152170,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152170,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152170,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152170,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152170,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152170,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152170,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152170,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152170,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152170,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152170,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152170,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152170,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152170,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152170,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152170,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152170,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152170,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152170,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152170,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152170,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152170,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152180,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152180,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152180,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152180,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152180,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152180,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152180,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152180,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152180,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152180,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152180,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152180,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152180,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152180,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152180,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152180,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152180,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152180,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152180,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152180,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152180,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152180,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152180,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152180,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152180,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152180,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152180,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152180,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152180,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152180,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152180,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152180,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152180,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152180,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152180,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152180,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152180,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152180,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152180,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152180,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152180,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152180,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152180,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152180,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152180,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152180,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152180,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152180,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152180,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152180,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152180,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152180,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152180,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152180,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152180,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152180,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152190,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152190,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152190,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152190,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152190,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152190,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152190,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152190,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152190,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152190,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152190,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152190,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152190,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152190,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152190,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152190,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152190,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152190,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152190,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152190,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152190,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152190,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152190,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152190,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152190,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152190,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152190,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152190,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152190,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152190,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152190,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152190,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152190,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152190,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152190,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152190,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152190,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152190,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152190,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152190,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152190,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152190,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152190,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152190,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152190,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152190,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152190,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152190,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152190,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152190,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152190,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152190,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152190,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152190,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152190,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152190,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152200,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152200,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152200,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152200,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152200,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152200,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152200,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152200,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152200,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152200,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152200,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152200,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152200,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152200,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152200,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152200,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152200,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152200,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152200,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152200,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152200,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152200,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152200,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152200,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152200,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152200,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152200,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152200,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152200,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152200,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152200,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152200,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152200,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152200,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152200,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152200,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152200,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152200,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152200,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152200,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152200,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152200,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152200,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152200,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152200,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152200,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152200,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152200,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152200,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152200,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152200,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152200,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152200,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152200,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152200,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152200,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152210,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152210,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152210,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152210,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152210,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152210,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152210,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152210,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152210,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152210,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152210,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152210,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152210,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152210,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152210,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152210,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152210,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152210,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152210,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152210,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152210,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152210,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152210,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152210,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152210,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152210,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152210,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152210,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152210,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152210,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152210,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152210,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152210,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152210,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152210,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152210,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152210,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152210,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152210,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152210,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152210,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152210,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152210,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152210,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152210,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152210,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152210,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152210,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152210,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152210,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152210,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152210,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152210,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152210,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152210,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152210,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1152220,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1152220,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1152220,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1152220,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1152220,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1152220,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1152220,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1152220,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1152220,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1152220,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1152220,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1152220,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1152220,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1152220,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1152220,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1152220,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1152220,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1152220,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1152220,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1152220,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1152220,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1152220,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1152220,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1152220,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1152220,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1152220,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1152220,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1152220,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1152220,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1152220,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1152220,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1152220,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1152220,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1152220,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1152220,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1152220,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1152220,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1152220,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1152220,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1152220,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1152220,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1152220,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1152220,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1152220,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1152220,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1152220,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1152220,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1152220,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1152220,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1152220,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1152220,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1152220,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1152220,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1152220,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1152220,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1152220,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1153020,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153020,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153020,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153020,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153020,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153020,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153020,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153020,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153020,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153020,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153020,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153020,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153020,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153020,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153020,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153020,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153020,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153020,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153020,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153020,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153020,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153020,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153020,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153020,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153020,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153020,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153020,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153020,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153020,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153020,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153020,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153020,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153020,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153020,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153020,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153020,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153020,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153020,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153020,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153020,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153020,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153020,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153020,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153020,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153020,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153020,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153020,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153020,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153020,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153020,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153020,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153020,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153020,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153020,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153020,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153020,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153020,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153020,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153020,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153020,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153020,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153020,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153020,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153020,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153090,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153090,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153090,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153090,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153090,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153090,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153090,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153090,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153090,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153090,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153090,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153090,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153090,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153090,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153090,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153090,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153090,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153090,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153090,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153090,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153090,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153090,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153090,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153090,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153090,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153090,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153090,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153090,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153090,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153090,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153090,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153090,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153090,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153090,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153090,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153090,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153090,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153090,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153090,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153090,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153090,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153090,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153090,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153090,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153090,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153090,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153090,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153090,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153090,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153090,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153090,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153090,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153090,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153090,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153090,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153090,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153090,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153090,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153090,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153090,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153090,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153090,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153090,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153090,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153100,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153100,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153100,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153100,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153100,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153100,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153100,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153100,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153100,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153100,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153100,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153100,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153100,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153100,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153100,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153100,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153100,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153100,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153100,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153100,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153100,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153100,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153100,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153100,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153100,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153100,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153100,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153100,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153100,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153100,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153100,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153100,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153100,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153100,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153100,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153100,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153100,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153100,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153100,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153100,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153100,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153100,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153100,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153100,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153100,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153100,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153100,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153100,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153100,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153100,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153100,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153100,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153100,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153100,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153100,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153100,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153100,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153100,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153100,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153100,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153100,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153100,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153100,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153100,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153110,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153110,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153110,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153110,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153110,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153110,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153110,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153110,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153110,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153110,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153110,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153110,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153110,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153110,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153110,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153110,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153110,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153110,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153110,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153110,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153110,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153110,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153110,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153110,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153110,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153110,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153110,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153110,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153110,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153110,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153110,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153110,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153110,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153110,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153110,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153110,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153110,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153110,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153110,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153110,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153110,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153110,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153110,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153110,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153110,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153110,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153110,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153110,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153110,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153110,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153110,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153110,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153110,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153110,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153110,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153110,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153110,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153110,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153110,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153110,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153110,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153110,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153110,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153110,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153120,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153120,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153120,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153120,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153120,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153120,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153120,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153120,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153120,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153120,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153120,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153120,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153120,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153120,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153120,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153120,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153120,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153120,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153120,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153120,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153120,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153120,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153120,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153120,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153120,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153120,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153120,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153120,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153120,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153120,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153120,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153120,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153120,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153120,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153120,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153120,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153120,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153120,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153120,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153120,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153120,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153120,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153120,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153120,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153120,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153120,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153120,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153120,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153120,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153120,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153120,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153120,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153120,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153120,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153120,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153120,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153120,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153120,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153120,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153120,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153120,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153120,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153120,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153120,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153130,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153130,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153130,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153130,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153130,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153130,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153130,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153130,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153130,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153130,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153130,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153130,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153130,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153130,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153130,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153130,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153130,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153130,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153130,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153130,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153130,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153130,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153130,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153130,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153130,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153130,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153130,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153130,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153130,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153130,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153130,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153130,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153130,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153130,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153130,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153130,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153130,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153130,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153130,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153130,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153130,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153130,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153130,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153130,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153130,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153130,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153130,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153130,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153130,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153130,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153130,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153130,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153130,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153130,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153130,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153130,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153130,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153130,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153130,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153130,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153130,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153130,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153130,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153130,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153140,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153140,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153140,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153140,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153140,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153140,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153140,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153140,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153140,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153140,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153140,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153140,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153140,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153140,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153140,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153140,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153140,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153140,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153140,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153140,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153140,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153140,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153140,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153140,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153140,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153140,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153140,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153140,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153140,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153140,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153140,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153140,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153140,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153140,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153140,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153140,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153140,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153140,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153140,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153140,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153140,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153140,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153140,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153140,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153140,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153140,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153140,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153140,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153140,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153140,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153140,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153140,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153140,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153140,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153140,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153140,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153140,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153140,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153140,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153140,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153140,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153140,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153140,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153140,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153150,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153150,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153150,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153150,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153150,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153150,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153150,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153150,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153150,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153150,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153150,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153150,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153150,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153150,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153150,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153150,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153150,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153150,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153150,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153150,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153150,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153150,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153150,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153150,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153150,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153150,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153150,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153150,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153150,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153150,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153150,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153150,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153150,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153150,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153150,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153150,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153150,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153150,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153150,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153150,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153150,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153150,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153150,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153150,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153150,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153150,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153150,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153150,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153150,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153150,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153150,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153150,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153150,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153150,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153150,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153150,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153150,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153150,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153150,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153150,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153150,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153150,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153150,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153150,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153160,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153160,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153160,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153160,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153160,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153160,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153160,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153160,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153160,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153160,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153160,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153160,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153160,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153160,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153160,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153160,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153160,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153160,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153160,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153160,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153160,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153160,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153160,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153160,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153160,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153160,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153160,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153160,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153160,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153160,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153160,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153160,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153160,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153160,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153160,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153160,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153160,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153160,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153160,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153160,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153160,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153160,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153160,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153160,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153160,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153160,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153160,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153160,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153160,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153160,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153160,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153160,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153160,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153160,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153160,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153160,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153160,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153160,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153160,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153160,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153160,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153160,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153160,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153160,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153170,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153170,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153170,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153170,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153170,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153170,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153170,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153170,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153170,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153170,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153170,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153170,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153170,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153170,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153170,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153170,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153170,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153170,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153170,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153170,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153170,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153170,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153170,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153170,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153170,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153170,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153170,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153170,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153170,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153170,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153170,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153170,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153170,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153170,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153170,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153170,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153170,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153170,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153170,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153170,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153170,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153170,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153170,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153170,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153170,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153170,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153170,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153170,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153170,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153170,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153170,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153170,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153170,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153170,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153170,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153170,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153170,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153170,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153170,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153170,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153170,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153170,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153170,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153170,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153180,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153180,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153180,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153180,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153180,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153180,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153180,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153180,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153180,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153180,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153180,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153180,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153180,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153180,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153180,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153180,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153180,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153180,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153180,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153180,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153180,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153180,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153180,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153180,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153180,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153180,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153180,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153180,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153180,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153180,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153180,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153180,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153180,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153180,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153180,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153180,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153180,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153180,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153180,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153180,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153180,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153180,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153180,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153180,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153180,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153180,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153180,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153180,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153180,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153180,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153180,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153180,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153180,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153180,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153180,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153180,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153180,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153180,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153180,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153180,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153180,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153180,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153180,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153180,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153190,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153190,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153190,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153190,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153190,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153190,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153190,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153190,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153190,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153190,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153190,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153190,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153190,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153190,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153190,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153190,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153190,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153190,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153190,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153190,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153190,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153190,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153190,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153190,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153190,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153190,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153190,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153190,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153190,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153190,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153190,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153190,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153190,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153190,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153190,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153190,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153190,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153190,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153190,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153190,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153190,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153190,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153190,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153190,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153190,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153190,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153190,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153190,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153190,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153190,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153190,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153190,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153190,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153190,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153190,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153190,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153190,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153190,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153190,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153190,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153190,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153190,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153190,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153190,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153200,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153200,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153200,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153200,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153200,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153200,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153200,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153200,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153200,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153200,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153200,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153200,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153200,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153200,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153200,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153200,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153200,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153200,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153200,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153200,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153200,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153200,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153200,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153200,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153200,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153200,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153200,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153200,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153200,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153200,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153200,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153200,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153200,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153200,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153200,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153200,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153200,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153200,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153200,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153200,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153200,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153200,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153200,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153200,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153200,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153200,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153200,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153200,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153200,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153200,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153200,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153200,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153200,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153200,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153200,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153200,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153200,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153200,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153200,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153200,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153200,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153200,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153200,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153200,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153210,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153210,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153210,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153210,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153210,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153210,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153210,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153210,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153210,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153210,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153210,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153210,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153210,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153210,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153210,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153210,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153210,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153210,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153210,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153210,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153210,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153210,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153210,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153210,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153210,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153210,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153210,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153210,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153210,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153210,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153210,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153210,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153210,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153210,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153210,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153210,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153210,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153210,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153210,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153210,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153210,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153210,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153210,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153210,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153210,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153210,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153210,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153210,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153210,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153210,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153210,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153210,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153210,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153210,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153210,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153210,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153210,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153210,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153210,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153210,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153210,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153210,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153210,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153210,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1153220,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1153220,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1153220,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1153220,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1153220,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1153220,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1153220,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1153220,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1153220,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1153220,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1153220,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1153220,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1153220,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1153220,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1153220,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1153220,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1153220,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1153220,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1153220,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1153220,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1153220,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1153220,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1153220,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1153220,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1153220,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1153220,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1153220,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1153220,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1153220,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1153220,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1153220,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1153220,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1153220,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1153220,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1153220,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1153220,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1153220,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1153220,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1153220,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1153220,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1153220,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1153220,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1153220,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1153220,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1153220,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1153220,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1153220,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1153220,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1153220,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1153220,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1153220,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1153220,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1153220,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1153220,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1153220,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1153220,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1153220,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1153220,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1153220,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1153220,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1153220,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1153220,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1153220,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1153220,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1154020,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154020,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154020,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154020,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154020,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154020,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154020,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154020,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154020,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154020,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154020,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154020,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154020,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154020,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154020,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154020,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154020,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154020,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154020,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154020,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154020,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154020,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154020,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154020,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154020,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154020,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154020,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154020,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154020,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154020,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154020,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154020,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154020,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154020,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154020,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154020,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154020,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154020,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154020,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154020,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154090,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154090,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154090,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154090,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154090,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154090,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154090,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154090,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154090,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154090,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154090,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154090,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154090,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154090,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154090,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154090,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154090,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154090,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154090,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154090,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154090,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154090,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154090,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154090,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154090,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154090,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154090,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154090,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154090,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154090,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154090,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154090,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154090,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154090,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154090,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154090,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154090,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154090,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154090,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154090,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154100,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154100,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154100,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154100,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154100,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154100,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154100,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154100,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154100,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154100,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154100,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154100,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154100,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154100,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154100,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154100,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154100,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154100,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154100,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154100,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154100,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154100,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154100,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154100,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154100,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154100,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154100,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154100,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154100,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154100,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154100,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154100,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154100,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154100,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154100,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154100,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154100,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154100,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154100,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154100,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154110,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154110,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154110,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154110,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154110,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154110,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154110,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154110,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154110,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154110,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154110,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154110,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154110,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154110,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154110,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154110,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154110,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154110,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154110,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154110,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154110,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154110,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154110,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154110,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154110,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154110,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154110,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154110,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154110,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154110,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154110,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154110,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154110,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154110,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154110,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154110,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154110,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154110,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154110,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154110,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154120,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154120,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154120,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154120,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154120,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154120,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154120,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154120,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154120,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154120,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154120,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154120,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154120,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154120,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154120,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154120,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154120,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154120,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154120,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154120,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154120,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154120,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154120,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154120,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154120,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154120,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154120,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154120,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154120,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154120,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154120,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154120,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154120,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154120,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154120,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154120,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154120,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154120,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154120,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154120,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154130,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154130,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154130,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154130,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154130,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154130,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154130,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154130,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154130,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154130,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154130,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154130,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154130,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154130,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154130,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154130,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154130,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154130,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154130,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154130,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154130,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154130,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154130,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154130,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154130,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154130,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154130,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154130,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154130,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154130,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154130,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154130,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154130,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154130,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154130,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154130,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154130,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154130,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154130,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154130,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154140,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154140,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154140,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154140,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154140,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154140,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154140,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154140,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154140,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154140,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154140,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154140,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154140,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154140,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154140,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154140,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154140,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154140,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154140,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154140,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154140,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154140,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154140,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154140,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154140,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154140,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154140,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154140,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154140,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154140,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154140,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154140,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154140,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154140,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154140,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154140,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154140,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154140,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154140,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154140,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154150,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154150,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154150,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154150,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154150,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154150,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154150,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154150,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154150,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154150,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154150,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154150,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154150,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154150,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154150,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154150,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154150,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154150,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154150,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154150,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154150,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154150,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154150,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154150,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154150,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154150,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154150,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154150,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154150,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154150,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154150,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154150,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154150,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154150,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154150,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154150,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154150,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154150,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154150,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154150,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154160,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154160,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154160,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154160,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154160,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154160,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154160,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154160,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154160,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154160,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154160,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154160,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154160,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154160,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154160,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154160,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154160,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154160,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154160,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154160,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154160,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154160,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154160,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154160,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154160,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154160,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154160,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154160,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154160,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154160,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154160,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154160,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154160,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154160,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154160,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154160,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154160,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154160,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154160,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154160,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154170,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154170,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154170,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154170,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154170,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154170,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154170,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154170,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154170,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154170,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154170,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154170,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154170,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154170,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154170,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154170,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154170,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154170,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154170,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154170,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154170,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154170,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154170,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154170,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154170,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154170,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154170,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154170,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154170,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154170,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154170,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154170,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154170,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154170,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154170,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154170,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154170,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154170,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154170,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154170,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154180,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154180,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154180,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154180,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154180,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154180,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154180,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154180,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154180,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154180,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154180,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154180,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154180,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154180,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154180,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154180,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154180,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154180,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154180,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154180,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154180,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154180,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154180,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154180,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154180,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154180,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154180,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154180,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154180,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154180,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154180,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154180,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154180,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154180,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154180,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154180,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154180,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154180,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154180,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154180,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154190,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154190,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154190,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154190,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154190,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154190,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154190,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154190,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154190,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154190,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154190,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154190,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154190,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154190,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154190,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154190,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154190,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154190,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154190,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154190,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154190,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154190,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154190,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154190,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154190,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154190,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154190,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154190,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154190,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154190,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154190,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154190,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154190,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154190,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154190,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154190,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154190,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154190,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154190,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154190,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154200,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154200,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154200,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154200,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154200,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154200,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154200,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154200,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154200,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154200,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154200,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154200,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154200,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154200,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154200,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154200,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154200,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154200,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154200,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154200,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154200,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154200,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154200,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154200,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154200,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154200,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154200,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154200,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154200,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154200,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154200,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154200,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154200,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154200,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154200,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154200,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154200,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154200,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154200,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154200,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154210,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154210,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154210,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154210,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154210,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154210,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154210,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154210,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154210,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154210,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154210,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154210,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154210,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154210,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154210,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154210,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154210,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154210,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154210,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154210,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154210,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154210,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154210,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154210,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154210,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154210,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154210,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154210,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154210,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154210,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154210,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154210,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154210,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154210,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154210,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154210,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154210,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154210,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154210,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154210,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1154220,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
1154220,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
1154220,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
1154220,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
1154220,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
1154220,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
1154220,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
1154220,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
1154220,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
1154220,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
1154220,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
1154220,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
1154220,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
1154220,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
1154220,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
1154220,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
1154220,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
1154220,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
1154220,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
1154220,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
1154220,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
1154220,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
1154220,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
1154220,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
1154220,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
1154220,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
1154220,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
1154220,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
1154220,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
1154220,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
1154220,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
1154220,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
1154220,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
1154220,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
1154220,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
1154220,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
1154220,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
1154220,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
1154220,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
1154220,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
1157020,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157020,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157020,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157020,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157020,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157020,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157020,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157020,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157020,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157020,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157020,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157020,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157020,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157020,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157020,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157020,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157020,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157020,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157020,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157020,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157020,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157020,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157090,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157090,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157090,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157090,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157090,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157090,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157090,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157090,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157090,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157090,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157090,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157090,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157090,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157090,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157090,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157090,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157090,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157090,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157090,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157090,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157090,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157090,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157100,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157100,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157100,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157100,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157100,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157100,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157100,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157100,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157100,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157100,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157100,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157100,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157100,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157100,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157100,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157100,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157100,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157100,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157100,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157100,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157100,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157100,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157110,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157110,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157110,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157110,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157110,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157110,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157110,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157110,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157110,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157110,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157110,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157110,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157110,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157110,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157110,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157110,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157110,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157110,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157110,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157110,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157110,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157110,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157120,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157120,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157120,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157120,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157120,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157120,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157120,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157120,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157120,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157120,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157120,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157120,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157120,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157120,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157120,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157120,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157120,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157120,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157120,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157120,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157120,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157120,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157130,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157130,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157130,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157130,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157130,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157130,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157130,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157130,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157130,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157130,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157130,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157130,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157130,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157130,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157130,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157130,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157130,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157130,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157130,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157130,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157130,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157130,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157140,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157140,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157140,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157140,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157140,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157140,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157140,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157140,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157140,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157140,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157140,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157140,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157140,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157140,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157140,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157140,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157140,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157140,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157140,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157140,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157140,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157140,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157150,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157150,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157150,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157150,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157150,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157150,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157150,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157150,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157150,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157150,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157150,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157150,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157150,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157150,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157150,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157150,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157150,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157150,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157150,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157150,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157150,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157150,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157160,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157160,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157160,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157160,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157160,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157160,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157160,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157160,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157160,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157160,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157160,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157160,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157160,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157160,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157160,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157160,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157160,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157160,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157160,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157160,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157160,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157160,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157170,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157170,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157170,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157170,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157170,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157170,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157170,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157170,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157170,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157170,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157170,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157170,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157170,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157170,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157170,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157170,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157170,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157170,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157170,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157170,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157170,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157170,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157180,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157180,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157180,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157180,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157180,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157180,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157180,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157180,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157180,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157180,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157180,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157180,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157180,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157180,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157180,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157180,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157180,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157180,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157180,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157180,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157180,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157180,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157190,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157190,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157190,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157190,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157190,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157190,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157190,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157190,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157190,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157190,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157190,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157190,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157190,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157190,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157190,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157190,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157190,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157190,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157190,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157190,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157190,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157190,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157200,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157200,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157200,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157200,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157200,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157200,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157200,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157200,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157200,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157200,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157200,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157200,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157200,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157200,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157200,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157200,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157200,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157200,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157200,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157200,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157200,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157200,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157210,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157210,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157210,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157210,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157210,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157210,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157210,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157210,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157210,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157210,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157210,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157210,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157210,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157210,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157210,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157210,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157210,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157210,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157210,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157210,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157210,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157210,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1157220,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1157220,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
1157220,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
1157220,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
1157220,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
1157220,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
1157220,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
1157220,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
1157220,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
1157220,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
1157220,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
1157220,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
1157220,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
1157220,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
1157220,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
1157220,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
1157220,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
1157220,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
1157220,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
1157220,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
1157220,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
1157220,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1158020,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158020,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158020,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158020,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158020,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158020,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158020,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158020,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158020,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158020,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158020,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158020,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158020,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158020,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158020,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158020,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158020,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158020,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158020,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158020,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158020,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158020,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158020,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158020,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158020,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158020,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158020,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158020,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158020,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158020,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158020,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158020,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158020,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158020,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158020,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158020,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158020,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158020,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158020,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158020,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158020,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158020,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158020,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158020,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158020,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158020,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158020,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158020,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158020,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158020,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158020,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158020,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158020,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158020,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158020,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158020,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158020,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158020,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158020,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158020,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158020,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158020,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158020,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158020,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158020,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158020,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158020,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158020,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158090,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158090,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158090,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158090,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158090,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158090,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158090,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158090,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158090,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158090,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158090,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158090,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158090,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158090,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158090,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158090,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158090,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158090,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158090,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158090,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158090,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158090,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158090,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158090,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158090,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158090,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158090,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158090,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158090,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158090,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158090,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158090,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158090,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158090,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158090,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158090,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158090,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158090,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158090,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158090,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158090,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158090,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158090,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158090,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158090,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158090,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158090,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158090,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158090,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158090,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158090,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158090,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158090,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158090,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158090,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158090,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158090,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158090,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158090,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158090,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158090,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158090,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158090,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158090,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158090,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158090,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158090,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158090,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158100,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158100,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158100,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158100,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158100,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158100,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158100,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158100,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158100,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158100,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158100,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158100,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158100,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158100,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158100,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158100,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158100,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158100,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158100,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158100,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158100,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158100,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158100,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158100,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158100,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158100,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158100,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158100,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158100,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158100,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158100,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158100,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158100,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158100,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158100,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158100,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158100,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158100,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158100,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158100,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158100,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158100,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158100,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158100,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158100,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158100,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158100,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158100,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158100,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158100,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158100,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158100,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158100,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158100,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158100,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158100,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158100,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158100,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158100,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158100,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158100,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158100,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158100,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158100,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158100,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158100,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158100,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158100,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158110,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158110,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158110,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158110,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158110,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158110,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158110,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158110,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158110,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158110,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158110,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158110,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158110,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158110,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158110,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158110,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158110,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158110,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158110,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158110,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158110,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158110,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158110,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158110,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158110,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158110,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158110,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158110,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158110,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158110,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158110,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158110,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158110,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158110,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158110,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158110,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158110,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158110,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158110,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158110,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158110,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158110,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158110,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158110,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158110,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158110,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158110,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158110,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158110,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158110,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158110,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158110,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158110,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158110,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158110,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158110,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158110,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158110,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158110,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158110,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158110,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158110,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158110,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158110,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158110,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158110,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158110,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158110,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158120,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158120,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158120,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158120,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158120,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158120,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158120,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158120,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158120,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158120,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158120,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158120,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158120,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158120,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158120,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158120,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158120,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158120,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158120,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158120,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158120,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158120,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158120,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158120,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158120,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158120,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158120,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158120,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158120,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158120,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158120,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158120,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158120,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158120,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158120,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158120,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158120,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158120,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158120,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158120,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158120,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158120,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158120,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158120,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158120,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158120,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158120,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158120,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158120,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158120,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158120,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158120,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158120,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158120,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158120,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158120,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158120,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158120,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158120,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158120,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158120,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158120,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158120,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158120,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158120,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158120,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158120,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158120,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158130,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158130,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158130,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158130,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158130,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158130,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158130,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158130,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158130,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158130,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158130,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158130,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158130,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158130,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158130,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158130,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158130,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158130,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158130,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158130,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158130,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158130,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158130,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158130,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158130,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158130,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158130,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158130,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158130,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158130,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158130,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158130,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158130,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158130,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158130,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158130,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158130,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158130,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158130,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158130,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158130,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158130,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158130,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158130,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158130,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158130,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158130,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158130,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158130,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158130,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158130,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158130,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158130,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158130,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158130,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158130,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158130,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158130,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158130,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158130,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158130,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158130,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158130,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158130,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158130,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158130,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158130,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158130,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158140,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158140,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158140,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158140,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158140,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158140,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158140,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158140,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158140,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158140,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158140,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158140,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158140,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158140,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158140,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158140,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158140,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158140,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158140,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158140,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158140,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158140,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158140,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158140,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158140,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158140,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158140,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158140,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158140,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158140,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158140,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158140,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158140,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158140,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158140,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158140,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158140,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158140,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158140,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158140,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158140,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158140,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158140,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158140,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158140,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158140,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158140,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158140,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158140,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158140,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158140,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158140,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158140,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158140,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158140,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158140,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158140,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158140,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158140,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158140,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158140,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158140,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158140,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158140,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158140,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158140,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158140,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158140,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158150,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158150,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158150,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158150,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158150,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158150,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158150,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158150,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158150,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158150,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158150,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158150,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158150,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158150,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158150,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158150,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158150,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158150,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158150,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158150,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158150,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158150,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158150,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158150,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158150,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158150,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158150,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158150,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158150,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158150,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158150,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158150,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158150,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158150,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158150,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158150,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158150,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158150,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158150,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158150,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158150,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158150,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158150,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158150,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158150,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158150,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158150,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158150,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158150,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158150,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158150,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158150,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158150,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158150,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158150,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158150,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158150,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158150,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158150,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158150,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158150,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158150,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158150,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158150,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158150,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158150,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158150,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158150,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158160,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158160,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158160,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158160,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158160,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158160,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158160,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158160,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158160,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158160,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158160,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158160,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158160,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158160,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158160,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158160,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158160,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158160,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158160,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158160,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158160,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158160,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158160,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158160,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158160,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158160,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158160,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158160,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158160,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158160,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158160,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158160,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158160,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158160,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158160,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158160,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158160,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158160,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158160,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158160,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158160,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158160,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158160,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158160,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158160,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158160,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158160,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158160,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158160,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158160,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158160,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158160,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158160,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158160,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158160,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158160,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158160,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158160,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158160,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158160,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158160,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158160,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158160,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158160,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158160,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158160,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158160,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158160,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158170,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158170,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158170,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158170,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158170,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158170,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158170,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158170,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158170,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158170,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158170,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158170,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158170,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158170,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158170,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158170,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158170,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158170,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158170,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158170,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158170,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158170,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158170,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158170,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158170,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158170,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158170,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158170,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158170,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158170,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158170,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158170,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158170,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158170,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158170,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158170,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158170,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158170,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158170,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158170,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158170,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158170,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158170,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158170,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158170,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158170,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158170,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158170,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158170,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158170,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158170,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158170,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158170,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158170,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158170,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158170,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158170,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158170,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158170,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158170,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158170,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158170,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158170,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158170,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158170,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158170,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158170,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158170,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158180,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158180,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158180,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158180,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158180,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158180,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158180,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158180,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158180,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158180,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158180,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158180,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158180,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158180,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158180,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158180,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158180,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158180,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158180,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158180,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158180,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158180,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158180,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158180,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158180,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158180,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158180,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158180,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158180,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158180,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158180,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158180,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158180,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158180,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158180,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158180,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158180,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158180,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158180,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158180,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158180,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158180,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158180,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158180,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158180,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158180,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158180,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158180,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158180,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158180,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158180,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158180,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158180,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158180,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158180,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158180,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158180,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158180,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158180,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158180,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158180,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158180,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158180,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158180,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158180,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158180,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158180,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158180,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158190,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158190,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158190,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158190,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158190,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158190,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158190,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158190,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158190,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158190,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158190,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158190,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158190,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158190,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158190,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158190,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158190,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158190,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158190,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158190,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158190,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158190,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158190,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158190,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158190,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158190,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158190,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158190,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158190,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158190,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158190,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158190,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158190,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158190,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158190,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158190,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158190,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158190,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158190,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158190,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158190,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158190,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158190,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158190,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158190,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158190,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158190,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158190,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158190,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158190,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158190,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158190,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158190,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158190,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158190,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158190,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158190,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158190,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158190,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158190,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158190,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158190,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158190,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158190,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158190,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158190,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158190,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158190,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158200,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158200,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158200,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158200,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158200,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158200,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158200,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158200,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158200,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158200,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158200,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158200,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158200,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158200,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158200,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158200,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158200,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158200,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158200,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158200,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158200,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158200,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158200,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158200,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158200,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158200,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158200,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158200,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158200,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158200,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158200,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158200,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158200,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158200,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158200,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158200,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158200,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158200,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158200,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158200,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158200,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158200,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158200,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158200,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158200,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158200,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158200,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158200,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158200,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158200,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158200,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158200,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158200,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158200,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158200,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158200,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158200,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158200,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158200,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158200,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158200,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158200,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158200,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158200,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158200,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158200,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158200,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158200,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158210,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158210,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158210,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158210,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158210,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158210,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158210,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158210,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158210,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158210,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158210,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158210,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158210,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158210,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158210,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158210,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158210,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158210,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158210,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158210,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158210,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158210,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158210,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158210,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158210,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158210,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158210,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158210,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158210,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158210,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158210,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158210,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158210,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158210,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158210,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158210,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158210,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158210,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158210,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158210,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158210,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158210,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158210,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158210,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158210,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158210,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158210,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158210,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158210,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158210,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158210,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158210,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158210,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158210,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158210,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158210,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158210,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158210,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158210,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158210,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158210,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158210,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158210,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158210,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158210,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158210,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158210,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158210,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1158220,03:19:00,03:19:00,23,1,"",0,0,0.00,1
1158220,03:20:11,03:20:11,34,2,"",0,0,622.65,0
1158220,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
1158220,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
1158220,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
1158220,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
1158220,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
1158220,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
1158220,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
1158220,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
1158220,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
1158220,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
1158220,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
1158220,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
1158220,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
1158220,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
1158220,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
1158220,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
1158220,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
1158220,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
1158220,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
1158220,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
1158220,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
1158220,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
1158220,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
1158220,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
1158220,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
1158220,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
1158220,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
1158220,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
1158220,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
1158220,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
1158220,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
1158220,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
1158220,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
1158220,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
1158220,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
1158220,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
1158220,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
1158220,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
1158220,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
1158220,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
1158220,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
1158220,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
1158220,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
1158220,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
1158220,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
1158220,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
1158220,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
1158220,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
1158220,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
1158220,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
1158220,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
1158220,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
1158220,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
1158220,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
1158220,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
1158220,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
1158220,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
1158220,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
1158220,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
1158220,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
1158220,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
1158220,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
1158220,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
1158220,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
1158220,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
1158220,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
1159010,09:40:00,09:40:00,5699,1,"",0,0,0.00,1
1159010,09:43:17,09:43:17,2804,2,"",0,0,1027.43,0
1159010,09:44:34,09:44:34,5686,3,"",0,0,1409.36,0
1159010,09:45:17,09:45:17,2189,4,"",0,0,1642.63,0
1159010,09:52:01,09:52:01,2190,5,"",0,0,3661.70,0
1159010,09:53:02,09:53:02,2191,6,"",0,0,4038.53,0
1159010,09:54:26,09:54:26,2192,7,"",0,0,4502.13,0
1159010,09:55:00,09:55:00,2193,8,"",0,0,4679.56,1
1159010,09:55:31,09:55:31,2194,9,"",0,0,4852.59,0
1159010,09:56:38,09:56:38,2187,10,"",0,0,5245.07,0
1159010,09:57:15,09:57:15,2195,11,"",0,0,5502.08,0
1159010,09:58:12,09:58:12,2196,12,"",0,0,5868.58,0
1159010,09:59:02,09:59:02,2197,13,"",0,0,6175.41,0
1159010,10:00:04,10:00:04,2198,14,"",0,0,6561.32,0
1159010,10:01:15,10:01:15,2199,15,"",0,0,7009.66,0
1159010,10:03:00,10:03:00,2202,16,"",0,0,7642.94,1
1159010,10:04:44,10:04:44,2204,17,"",0,0,8604.96,0
1159010,10:05:22,10:05:22,2205,18,"",0,0,8981.05,0
1159010,10:05:45,10:05:45,2206,19,"",0,0,9225.93,0
1159010,10:06:19,10:06:19,2184,20,"",0,0,9593.45,0
1159010,10:07:20,10:07:20,2207,21,"",0,0,10222.27,0
1159010,10:07:47,10:07:47,2208,22,"",0,0,10528.37,0
1159010,10:08:30,10:08:30,2209,23,"",0,0,11015.29,0
1159010,10:09:00,10:09:00,2210,24,"",0,0,11338.87,1
1159010,10:10:06,10:10:06,2212,25,"",0,0,11940.01,0
1159010,10:10:50,10:10:50,1092,26,"",0,0,12317.63,0
1159010,10:11:29,10:11:29,1093,27,"",0,0,12714.37,0
1159010,10:12:02,10:12:02,1094,28,"",0,0,13053.54,0
1159010,10:12:51,10:12:51,1095,29,"",0,0,13540.12,0
1159010,10:13:44,10:13:44,1096,30,"",0,0,13993.46,0
1159010,10:14:09,10:14:09,1097,31,"",0,0,14226.72,0
1159010,10:14:30,10:14:30,1098,32,"",0,0,14412.64,0
1159010,10:15:27,10:15:27,1099,33,"",0,0,14889.72,0
1159010,10:16:08,10:16:08,1100,34,"",0,0,15215.51,0
1159010,10:19:01,10:19:01,2969,35,"",0,0,16765.32,0
1159010,10:19:49,10:19:49,2970,36,"",0,0,17208.89,0
1159010,10:22:00,10:22:00,2964,37,"",0,0,18287.61,1
1160020,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160020,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160020,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160020,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160020,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160020,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160020,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160020,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160020,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160020,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160020,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160020,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160020,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160020,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160020,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160020,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160020,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160020,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160020,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160020,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160020,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160020,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160020,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160090,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160090,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160090,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160090,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160090,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160090,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160090,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160090,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160090,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160090,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160090,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160090,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160090,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160090,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160090,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160090,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160090,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160090,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160090,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160090,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160090,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160090,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160090,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160100,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160100,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160100,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160100,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160100,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160100,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160100,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160100,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160100,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160100,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160100,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160100,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160100,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160100,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160100,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160100,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160100,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160100,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160100,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160100,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160100,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160100,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160100,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160110,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160110,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160110,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160110,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160110,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160110,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160110,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160110,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160110,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160110,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160110,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160110,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160110,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160110,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160110,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160110,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160110,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160110,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160110,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160110,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160110,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160110,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160110,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160120,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160120,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160120,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160120,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160120,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160120,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160120,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160120,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160120,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160120,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160120,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160120,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160120,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160120,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160120,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160120,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160120,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160120,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160120,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160120,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160120,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160120,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160120,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160130,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160130,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160130,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160130,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160130,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160130,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160130,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160130,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160130,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160130,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160130,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160130,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160130,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160130,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160130,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160130,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160130,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160130,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160130,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160130,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160130,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160130,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160130,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160140,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160140,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160140,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160140,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160140,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160140,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160140,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160140,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160140,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160140,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160140,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160140,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160140,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160140,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160140,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160140,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160140,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160140,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160140,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160140,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160140,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160140,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160140,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160150,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160150,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160150,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160150,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160150,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160150,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160150,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160150,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160150,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160150,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160150,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160150,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160150,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160150,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160150,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160150,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160150,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160150,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160150,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160150,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160150,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160150,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160150,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160160,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160160,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160160,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160160,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160160,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160160,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160160,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160160,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160160,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160160,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160160,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160160,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160160,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160160,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160160,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160160,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160160,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160160,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160160,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160160,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160160,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160160,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160160,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160170,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160170,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160170,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160170,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160170,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160170,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160170,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160170,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160170,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160170,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160170,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160170,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160170,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160170,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160170,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160170,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160170,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160170,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160170,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160170,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160170,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160170,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160170,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160180,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160180,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160180,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160180,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160180,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160180,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160180,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160180,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160180,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160180,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160180,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160180,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160180,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160180,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160180,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160180,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160180,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160180,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160180,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160180,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160180,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160180,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160180,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160190,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160190,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160190,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160190,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160190,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160190,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160190,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160190,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160190,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160190,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160190,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160190,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160190,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160190,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160190,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160190,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160190,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160190,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160190,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160190,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160190,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160190,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160190,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160200,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160200,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160200,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160200,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160200,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160200,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160200,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160200,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160200,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160200,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160200,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160200,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160200,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160200,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160200,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160200,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160200,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160200,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160200,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160200,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160200,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160200,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160200,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160210,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160210,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160210,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160210,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160210,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160210,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160210,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160210,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160210,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160210,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160210,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160210,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160210,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160210,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160210,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160210,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160210,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160210,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160210,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160210,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160210,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160210,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160210,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1160220,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1160220,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1160220,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1160220,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1160220,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1160220,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1160220,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1160220,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1160220,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1160220,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1160220,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1160220,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1160220,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1160220,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1160220,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1160220,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1160220,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1160220,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1160220,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1160220,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1160220,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1160220,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1160220,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1161020,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161020,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161020,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161020,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161020,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161020,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161020,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161020,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161020,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161020,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161020,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161020,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161020,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161020,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161020,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161020,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161020,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161020,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161020,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161020,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161020,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161020,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161020,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161020,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161020,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161020,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161020,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161020,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161020,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161020,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161020,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161020,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161020,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161020,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161020,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161020,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161020,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161020,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161020,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161020,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161020,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161020,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161020,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161020,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161020,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161020,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161020,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161020,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161020,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161020,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161020,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161020,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161020,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161020,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161020,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161020,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161020,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161020,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161020,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161020,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161090,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161090,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161090,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161090,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161090,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161090,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161090,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161090,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161090,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161090,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161090,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161090,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161090,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161090,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161090,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161090,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161090,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161090,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161090,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161090,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161090,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161090,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161090,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161090,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161090,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161090,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161090,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161090,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161090,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161090,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161090,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161090,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161090,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161090,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161090,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161090,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161090,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161090,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161090,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161090,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161090,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161090,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161090,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161090,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161090,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161090,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161090,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161090,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161090,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161090,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161090,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161090,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161090,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161090,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161090,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161090,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161090,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161090,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161090,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161090,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161100,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161100,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161100,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161100,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161100,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161100,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161100,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161100,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161100,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161100,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161100,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161100,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161100,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161100,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161100,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161100,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161100,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161100,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161100,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161100,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161100,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161100,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161100,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161100,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161100,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161100,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161100,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161100,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161100,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161100,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161100,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161100,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161100,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161100,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161100,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161100,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161100,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161100,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161100,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161100,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161100,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161100,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161100,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161100,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161100,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161100,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161100,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161100,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161100,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161100,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161100,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161100,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161100,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161100,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161100,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161100,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161100,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161100,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161100,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161100,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161110,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161110,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161110,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161110,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161110,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161110,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161110,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161110,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161110,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161110,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161110,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161110,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161110,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161110,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161110,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161110,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161110,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161110,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161110,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161110,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161110,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161110,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161110,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161110,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161110,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161110,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161110,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161110,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161110,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161110,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161110,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161110,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161110,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161110,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161110,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161110,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161110,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161110,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161110,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161110,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161110,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161110,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161110,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161110,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161110,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161110,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161110,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161110,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161110,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161110,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161110,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161110,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161110,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161110,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161110,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161110,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161110,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161110,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161110,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161110,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161120,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161120,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161120,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161120,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161120,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161120,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161120,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161120,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161120,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161120,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161120,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161120,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161120,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161120,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161120,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161120,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161120,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161120,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161120,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161120,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161120,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161120,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161120,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161120,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161120,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161120,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161120,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161120,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161120,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161120,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161120,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161120,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161120,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161120,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161120,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161120,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161120,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161120,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161120,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161120,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161120,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161120,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161120,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161120,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161120,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161120,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161120,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161120,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161120,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161120,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161120,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161120,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161120,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161120,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161120,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161120,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161120,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161120,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161120,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161120,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161130,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161130,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161130,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161130,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161130,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161130,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161130,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161130,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161130,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161130,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161130,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161130,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161130,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161130,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161130,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161130,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161130,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161130,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161130,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161130,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161130,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161130,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161130,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161130,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161130,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161130,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161130,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161130,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161130,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161130,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161130,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161130,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161130,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161130,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161130,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161130,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161130,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161130,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161130,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161130,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161130,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161130,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161130,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161130,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161130,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161130,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161130,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161130,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161130,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161130,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161130,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161130,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161130,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161130,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161130,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161130,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161130,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161130,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161130,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161130,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161140,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161140,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161140,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161140,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161140,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161140,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161140,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161140,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161140,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161140,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161140,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161140,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161140,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161140,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161140,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161140,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161140,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161140,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161140,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161140,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161140,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161140,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161140,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161140,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161140,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161140,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161140,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161140,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161140,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161140,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161140,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161140,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161140,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161140,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161140,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161140,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161140,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161140,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161140,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161140,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161140,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161140,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161140,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161140,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161140,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161140,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161140,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161140,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161140,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161140,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161140,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161140,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161140,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161140,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161140,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161140,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161140,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161140,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161140,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161140,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161150,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161150,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161150,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161150,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161150,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161150,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161150,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161150,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161150,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161150,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161150,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161150,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161150,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161150,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161150,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161150,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161150,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161150,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161150,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161150,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161150,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161150,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161150,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161150,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161150,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161150,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161150,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161150,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161150,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161150,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161150,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161150,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161150,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161150,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161150,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161150,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161150,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161150,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161150,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161150,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161150,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161150,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161150,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161150,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161150,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161150,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161150,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161150,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161150,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161150,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161150,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161150,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161150,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161150,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161150,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161150,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161150,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161150,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161150,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161150,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161160,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161160,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161160,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161160,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161160,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161160,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161160,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161160,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161160,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161160,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161160,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161160,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161160,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161160,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161160,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161160,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161160,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161160,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161160,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161160,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161160,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161160,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161160,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161160,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161160,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161160,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161160,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161160,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161160,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161160,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161160,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161160,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161160,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161160,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161160,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161160,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161160,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161160,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161160,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161160,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161160,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161160,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161160,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161160,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161160,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161160,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161160,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161160,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161160,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161160,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161160,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161160,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161160,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161160,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161160,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161160,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161160,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161160,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161160,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161160,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161170,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161170,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161170,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161170,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161170,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161170,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161170,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161170,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161170,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161170,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161170,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161170,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161170,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161170,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161170,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161170,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161170,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161170,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161170,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161170,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161170,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161170,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161170,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161170,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161170,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161170,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161170,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161170,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161170,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161170,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161170,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161170,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161170,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161170,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161170,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161170,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161170,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161170,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161170,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161170,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161170,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161170,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161170,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161170,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161170,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161170,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161170,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161170,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161170,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161170,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161170,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161170,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161170,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161170,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161170,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161170,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161170,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161170,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161170,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161170,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161180,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161180,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161180,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161180,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161180,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161180,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161180,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161180,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161180,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161180,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161180,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161180,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161180,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161180,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161180,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161180,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161180,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161180,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161180,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161180,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161180,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161180,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161180,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161180,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161180,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161180,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161180,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161180,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161180,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161180,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161180,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161180,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161180,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161180,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161180,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161180,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161180,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161180,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161180,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161180,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161180,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161180,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161180,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161180,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161180,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161180,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161180,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161180,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161180,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161180,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161180,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161180,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161180,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161180,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161180,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161180,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161180,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161180,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161180,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161180,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161190,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161190,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161190,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161190,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161190,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161190,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161190,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161190,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161190,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161190,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161190,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161190,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161190,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161190,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161190,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161190,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161190,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161190,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161190,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161190,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161190,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161190,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161190,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161190,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161190,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161190,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161190,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161190,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161190,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161190,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161190,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161190,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161190,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161190,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161190,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161190,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161190,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161190,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161190,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161190,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161190,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161190,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161190,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161190,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161190,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161190,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161190,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161190,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161190,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161190,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161190,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161190,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161190,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161190,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161190,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161190,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161190,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161190,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161190,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161190,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161200,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161200,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161200,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161200,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161200,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161200,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161200,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161200,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161200,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161200,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161200,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161200,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161200,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161200,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161200,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161200,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161200,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161200,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161200,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161200,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161200,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161200,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161200,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161200,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161200,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161200,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161200,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161200,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161200,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161200,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161200,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161200,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161200,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161200,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161200,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161200,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161200,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161200,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161200,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161200,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161200,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161200,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161200,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161200,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161200,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161200,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161200,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161200,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161200,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161200,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161200,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161200,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161200,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161200,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161200,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161200,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161200,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161200,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161200,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161200,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161210,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161210,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161210,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161210,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161210,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161210,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161210,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161210,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161210,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161210,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161210,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161210,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161210,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161210,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161210,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161210,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161210,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161210,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161210,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161210,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161210,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161210,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161210,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161210,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161210,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161210,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161210,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161210,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161210,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161210,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161210,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161210,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161210,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161210,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161210,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161210,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161210,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161210,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161210,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161210,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161210,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161210,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161210,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161210,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161210,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161210,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161210,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161210,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161210,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161210,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161210,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161210,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161210,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161210,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161210,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161210,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161210,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161210,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161210,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161210,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1161220,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1161220,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1161220,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1161220,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1161220,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1161220,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1161220,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1161220,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1161220,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1161220,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1161220,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1161220,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1161220,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1161220,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1161220,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1161220,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1161220,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1161220,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1161220,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1161220,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1161220,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1161220,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1161220,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1161220,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1161220,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1161220,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1161220,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1161220,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1161220,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1161220,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1161220,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1161220,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1161220,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1161220,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1161220,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1161220,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1161220,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1161220,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1161220,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1161220,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1161220,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1161220,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1161220,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1161220,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1161220,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1161220,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1161220,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1161220,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1161220,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1161220,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1161220,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1161220,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1161220,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1161220,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1161220,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1161220,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1161220,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1161220,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1161220,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1161220,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1162020,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162020,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162020,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162020,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162020,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162020,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162020,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162020,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162020,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162020,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162020,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162020,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162020,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162020,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162020,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162020,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162020,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162020,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162020,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162020,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162020,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162020,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162020,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162020,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162020,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162020,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162020,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162020,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162020,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162020,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162020,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162020,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162020,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162020,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162020,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162020,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162020,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162020,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162020,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162020,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162020,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162020,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162020,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162020,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162020,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162020,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162020,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162020,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162020,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162020,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162020,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162020,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162020,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162020,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162090,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162090,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162090,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162090,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162090,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162090,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162090,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162090,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162090,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162090,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162090,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162090,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162090,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162090,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162090,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162090,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162090,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162090,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162090,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162090,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162090,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162090,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162090,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162090,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162090,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162090,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162090,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162090,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162090,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162090,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162090,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162090,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162090,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162090,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162090,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162090,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162090,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162090,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162090,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162090,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162090,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162090,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162090,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162090,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162090,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162090,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162090,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162090,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162090,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162090,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162090,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162090,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162090,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162090,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162100,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162100,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162100,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162100,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162100,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162100,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162100,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162100,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162100,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162100,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162100,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162100,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162100,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162100,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162100,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162100,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162100,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162100,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162100,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162100,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162100,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162100,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162100,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162100,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162100,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162100,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162100,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162100,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162100,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162100,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162100,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162100,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162100,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162100,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162100,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162100,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162100,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162100,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162100,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162100,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162100,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162100,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162100,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162100,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162100,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162100,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162100,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162100,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162100,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162100,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162100,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162100,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162100,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162100,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162110,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162110,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162110,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162110,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162110,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162110,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162110,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162110,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162110,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162110,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162110,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162110,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162110,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162110,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162110,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162110,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162110,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162110,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162110,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162110,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162110,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162110,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162110,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162110,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162110,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162110,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162110,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162110,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162110,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162110,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162110,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162110,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162110,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162110,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162110,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162110,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162110,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162110,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162110,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162110,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162110,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162110,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162110,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162110,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162110,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162110,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162110,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162110,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162110,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162110,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162110,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162110,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162110,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162110,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162120,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162120,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162120,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162120,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162120,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162120,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162120,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162120,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162120,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162120,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162120,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162120,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162120,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162120,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162120,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162120,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162120,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162120,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162120,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162120,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162120,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162120,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162120,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162120,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162120,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162120,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162120,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162120,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162120,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162120,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162120,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162120,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162120,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162120,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162120,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162120,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162120,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162120,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162120,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162120,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162120,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162120,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162120,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162120,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162120,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162120,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162120,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162120,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162120,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162120,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162120,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162120,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162120,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162120,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162130,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162130,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162130,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162130,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162130,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162130,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162130,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162130,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162130,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162130,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162130,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162130,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162130,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162130,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162130,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162130,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162130,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162130,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162130,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162130,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162130,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162130,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162130,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162130,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162130,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162130,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162130,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162130,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162130,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162130,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162130,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162130,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162130,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162130,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162130,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162130,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162130,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162130,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162130,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162130,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162130,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162130,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162130,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162130,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162130,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162130,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162130,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162130,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162130,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162130,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162130,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162130,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162130,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162130,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162140,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162140,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162140,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162140,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162140,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162140,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162140,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162140,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162140,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162140,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162140,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162140,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162140,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162140,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162140,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162140,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162140,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162140,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162140,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162140,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162140,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162140,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162140,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162140,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162140,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162140,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162140,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162140,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162140,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162140,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162140,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162140,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162140,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162140,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162140,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162140,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162140,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162140,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162140,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162140,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162140,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162140,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162140,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162140,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162140,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162140,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162140,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162140,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162140,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162140,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162140,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162140,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162140,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162140,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162150,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162150,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162150,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162150,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162150,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162150,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162150,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162150,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162150,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162150,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162150,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162150,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162150,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162150,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162150,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162150,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162150,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162150,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162150,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162150,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162150,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162150,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162150,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162150,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162150,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162150,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162150,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162150,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162150,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162150,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162150,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162150,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162150,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162150,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162150,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162150,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162150,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162150,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162150,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162150,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162150,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162150,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162150,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162150,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162150,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162150,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162150,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162150,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162150,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162150,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162150,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162150,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162150,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162150,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162160,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162160,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162160,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162160,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162160,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162160,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162160,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162160,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162160,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162160,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162160,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162160,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162160,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162160,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162160,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162160,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162160,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162160,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162160,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162160,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162160,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162160,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162160,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162160,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162160,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162160,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162160,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162160,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162160,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162160,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162160,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162160,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162160,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162160,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162160,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162160,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162160,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162160,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162160,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162160,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162160,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162160,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162160,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162160,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162160,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162160,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162160,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162160,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162160,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162160,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162160,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162160,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162160,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162160,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162170,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162170,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162170,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162170,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162170,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162170,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162170,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162170,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162170,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162170,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162170,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162170,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162170,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162170,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162170,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162170,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162170,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162170,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162170,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162170,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162170,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162170,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162170,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162170,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162170,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162170,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162170,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162170,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162170,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162170,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162170,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162170,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162170,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162170,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162170,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162170,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162170,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162170,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162170,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162170,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162170,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162170,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162170,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162170,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162170,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162170,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162170,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162170,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162170,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162170,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162170,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162170,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162170,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162170,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162180,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162180,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162180,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162180,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162180,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162180,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162180,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162180,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162180,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162180,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162180,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162180,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162180,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162180,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162180,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162180,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162180,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162180,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162180,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162180,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162180,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162180,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162180,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162180,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162180,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162180,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162180,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162180,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162180,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162180,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162180,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162180,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162180,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162180,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162180,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162180,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162180,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162180,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162180,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162180,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162180,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162180,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162180,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162180,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162180,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162180,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162180,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162180,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162180,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162180,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162180,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162180,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162180,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162180,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162190,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162190,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162190,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162190,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162190,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162190,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162190,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162190,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162190,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162190,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162190,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162190,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162190,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162190,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162190,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162190,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162190,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162190,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162190,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162190,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162190,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162190,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162190,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162190,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162190,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162190,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162190,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162190,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162190,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162190,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162190,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162190,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162190,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162190,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162190,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162190,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162190,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162190,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162190,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162190,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162190,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162190,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162190,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162190,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162190,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162190,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162190,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162190,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162190,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162190,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162190,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162190,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162190,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162190,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162200,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162200,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162200,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162200,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162200,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162200,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162200,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162200,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162200,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162200,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162200,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162200,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162200,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162200,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162200,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162200,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162200,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162200,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162200,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162200,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162200,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162200,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162200,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162200,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162200,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162200,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162200,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162200,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162200,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162200,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162200,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162200,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162200,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162200,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162200,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162200,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162200,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162200,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162200,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162200,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162200,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162200,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162200,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162200,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162200,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162200,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162200,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162200,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162200,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162200,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162200,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162200,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162200,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162200,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162210,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162210,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162210,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162210,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162210,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162210,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162210,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162210,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162210,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162210,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162210,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162210,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162210,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162210,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162210,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162210,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162210,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162210,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162210,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162210,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162210,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162210,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162210,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162210,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162210,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162210,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162210,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162210,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162210,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162210,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162210,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162210,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162210,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162210,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162210,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162210,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162210,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162210,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162210,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162210,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162210,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162210,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162210,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162210,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162210,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162210,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162210,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162210,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162210,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162210,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162210,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162210,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162210,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162210,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1162220,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
1162220,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
1162220,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
1162220,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
1162220,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
1162220,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
1162220,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
1162220,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
1162220,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
1162220,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
1162220,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
1162220,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
1162220,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
1162220,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
1162220,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
1162220,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
1162220,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
1162220,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
1162220,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
1162220,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
1162220,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
1162220,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
1162220,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
1162220,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
1162220,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
1162220,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
1162220,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
1162220,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
1162220,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
1162220,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
1162220,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
1162220,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
1162220,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
1162220,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
1162220,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
1162220,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
1162220,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
1162220,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
1162220,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
1162220,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
1162220,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
1162220,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
1162220,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
1162220,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
1162220,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
1162220,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
1162220,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
1162220,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
1162220,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
1162220,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
1162220,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
1162220,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
1162220,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
1162220,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
1163010,19:34:00,19:34:00,552,1,"",0,0,0.00,1
1163010,19:34:56,19:34:56,2217,2,"",0,0,315.52,0
1163010,19:36:19,19:36:19,2218,3,"",0,0,785.67,0
1163010,19:38:06,19:38:06,721,4,"",0,0,1354.44,0
1163010,19:39:57,19:39:57,723,5,"",0,0,2119.01,0
1163010,19:41:00,19:41:00,2219,6,"",0,0,2563.89,0
1163010,19:41:36,19:41:36,725,7,"",0,0,2876.91,0
1163010,19:42:09,19:42:09,726,8,"",0,0,3161.84,0
1163010,19:49:35,19:49:35,698,9,"",0,0,6262.29,0
1163010,19:50:16,19:50:16,699,10,"",0,0,6527.67,0
1163010,19:51:12,19:51:12,700,11,"",0,0,6766.72,0
1163010,19:54:16,19:54:16,727,12,"",0,0,7833.79,0
1163010,19:55:19,19:55:19,729,13,"",0,0,8429.74,0
1163010,19:55:43,19:55:43,3035,14,"",0,0,8672.40,0
1163010,19:56:38,19:56:38,730,15,"",0,0,9207.00,0
1163010,19:58:37,19:58:37,742,16,"",0,0,10261.61,0
1163010,19:59:05,19:59:05,743,17,"",0,0,10488.69,0
1163010,19:59:44,19:59:44,744,18,"",0,0,10802.55,0
1163010,20:00:38,20:00:38,745,19,"",0,0,11247.48,0
1163010,20:01:33,20:01:33,746,20,"",0,0,11627.08,0
1163010,20:02:45,20:02:45,747,21,"",0,0,12224.87,0
1163010,20:03:30,20:03:30,748,22,"",0,0,12571.00,0
1163010,20:06:00,20:06:00,749,23,"",0,0,13603.57,1
1164020,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164020,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164020,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164020,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164020,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164020,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164020,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164020,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164020,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164020,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164020,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164020,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164020,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164020,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164020,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164020,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164020,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164020,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164020,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164020,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164020,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164020,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164020,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164020,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164020,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164020,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164020,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164020,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164020,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164020,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164020,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164020,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164020,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164020,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164020,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164020,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164020,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164020,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164020,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164020,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164020,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164020,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164020,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164020,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164020,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164020,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164020,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164020,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164020,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164020,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164020,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164020,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164090,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164090,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164090,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164090,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164090,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164090,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164090,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164090,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164090,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164090,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164090,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164090,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164090,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164090,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164090,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164090,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164090,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164090,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164090,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164090,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164090,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164090,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164090,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164090,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164090,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164090,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164090,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164090,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164090,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164090,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164090,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164090,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164090,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164090,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164090,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164090,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164090,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164090,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164090,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164090,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164090,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164090,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164090,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164090,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164090,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164090,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164090,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164090,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164090,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164090,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164090,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164090,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164100,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164100,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164100,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164100,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164100,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164100,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164100,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164100,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164100,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164100,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164100,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164100,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164100,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164100,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164100,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164100,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164100,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164100,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164100,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164100,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164100,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164100,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164100,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164100,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164100,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164100,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164100,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164100,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164100,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164100,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164100,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164100,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164100,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164100,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164100,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164100,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164100,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164100,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164100,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164100,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164100,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164100,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164100,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164100,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164100,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164100,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164100,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164100,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164100,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164100,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164100,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164100,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164110,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164110,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164110,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164110,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164110,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164110,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164110,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164110,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164110,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164110,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164110,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164110,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164110,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164110,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164110,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164110,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164110,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164110,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164110,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164110,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164110,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164110,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164110,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164110,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164110,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164110,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164110,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164110,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164110,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164110,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164110,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164110,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164110,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164110,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164110,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164110,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164110,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164110,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164110,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164110,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164110,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164110,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164110,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164110,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164110,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164110,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164110,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164110,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164110,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164110,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164110,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164110,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164120,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164120,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164120,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164120,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164120,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164120,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164120,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164120,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164120,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164120,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164120,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164120,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164120,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164120,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164120,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164120,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164120,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164120,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164120,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164120,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164120,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164120,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164120,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164120,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164120,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164120,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164120,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164120,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164120,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164120,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164120,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164120,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164120,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164120,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164120,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164120,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164120,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164120,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164120,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164120,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164120,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164120,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164120,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164120,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164120,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164120,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164120,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164120,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164120,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164120,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164120,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164120,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164130,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164130,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164130,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164130,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164130,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164130,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164130,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164130,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164130,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164130,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164130,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164130,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164130,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164130,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164130,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164130,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164130,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164130,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164130,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164130,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164130,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164130,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164130,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164130,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164130,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164130,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164130,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164130,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164130,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164130,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164130,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164130,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164130,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164130,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164130,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164130,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164130,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164130,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164130,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164130,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164130,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164130,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164130,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164130,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164130,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164130,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164130,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164130,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164130,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164130,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164130,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164130,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164140,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164140,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164140,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164140,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164140,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164140,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164140,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164140,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164140,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164140,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164140,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164140,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164140,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164140,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164140,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164140,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164140,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164140,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164140,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164140,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164140,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164140,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164140,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164140,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164140,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164140,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164140,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164140,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164140,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164140,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164140,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164140,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164140,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164140,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164140,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164140,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164140,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164140,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164140,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164140,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164140,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164140,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164140,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164140,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164140,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164140,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164140,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164140,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164140,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164140,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164140,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164140,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164150,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164150,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164150,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164150,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164150,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164150,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164150,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164150,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164150,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164150,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164150,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164150,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164150,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164150,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164150,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164150,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164150,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164150,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164150,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164150,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164150,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164150,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164150,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164150,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164150,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164150,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164150,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164150,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164150,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164150,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164150,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164150,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164150,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164150,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164150,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164150,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164150,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164150,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164150,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164150,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164150,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164150,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164150,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164150,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164150,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164150,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164150,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164150,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164150,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164150,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164150,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164150,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164160,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164160,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164160,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164160,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164160,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164160,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164160,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164160,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164160,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164160,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164160,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164160,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164160,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164160,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164160,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164160,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164160,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164160,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164160,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164160,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164160,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164160,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164160,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164160,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164160,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164160,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164160,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164160,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164160,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164160,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164160,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164160,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164160,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164160,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164160,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164160,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164160,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164160,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164160,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164160,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164160,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164160,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164160,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164160,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164160,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164160,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164160,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164160,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164160,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164160,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164160,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164160,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164170,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164170,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164170,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164170,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164170,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164170,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164170,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164170,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164170,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164170,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164170,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164170,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164170,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164170,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164170,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164170,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164170,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164170,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164170,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164170,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164170,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164170,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164170,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164170,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164170,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164170,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164170,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164170,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164170,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164170,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164170,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164170,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164170,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164170,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164170,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164170,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164170,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164170,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164170,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164170,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164170,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164170,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164170,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164170,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164170,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164170,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164170,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164170,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164170,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164170,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164170,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164170,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164180,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164180,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164180,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164180,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164180,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164180,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164180,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164180,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164180,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164180,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164180,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164180,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164180,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164180,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164180,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164180,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164180,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164180,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164180,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164180,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164180,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164180,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164180,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164180,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164180,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164180,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164180,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164180,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164180,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164180,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164180,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164180,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164180,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164180,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164180,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164180,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164180,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164180,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164180,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164180,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164180,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164180,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164180,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164180,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164180,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164180,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164180,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164180,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164180,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164180,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164180,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164180,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164190,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164190,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164190,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164190,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164190,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164190,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164190,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164190,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164190,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164190,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164190,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164190,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164190,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164190,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164190,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164190,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164190,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164190,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164190,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164190,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164190,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164190,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164190,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164190,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164190,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164190,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164190,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164190,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164190,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164190,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164190,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164190,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164190,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164190,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164190,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164190,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164190,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164190,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164190,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164190,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164190,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164190,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164190,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164190,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164190,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164190,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164190,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164190,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164190,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164190,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164190,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164190,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164200,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164200,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164200,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164200,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164200,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164200,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164200,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164200,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164200,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164200,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164200,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164200,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164200,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164200,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164200,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164200,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164200,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164200,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164200,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164200,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164200,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164200,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164200,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164200,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164200,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164200,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164200,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164200,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164200,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164200,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164200,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164200,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164200,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164200,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164200,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164200,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164200,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164200,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164200,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164200,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164200,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164200,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164200,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164200,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164200,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164200,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164200,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164200,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164200,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164200,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164200,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164200,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164210,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164210,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164210,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164210,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164210,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164210,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164210,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164210,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164210,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164210,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164210,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164210,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164210,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164210,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164210,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164210,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164210,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164210,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164210,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164210,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164210,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164210,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164210,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164210,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164210,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164210,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164210,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164210,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164210,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164210,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164210,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164210,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164210,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164210,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164210,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164210,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164210,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164210,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164210,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164210,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164210,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164210,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164210,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164210,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164210,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164210,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164210,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164210,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164210,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164210,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164210,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164210,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1164220,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
1164220,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
1164220,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
1164220,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
1164220,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
1164220,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
1164220,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
1164220,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
1164220,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
1164220,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
1164220,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
1164220,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
1164220,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
1164220,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
1164220,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
1164220,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
1164220,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
1164220,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
1164220,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
1164220,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
1164220,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
1164220,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
1164220,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
1164220,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
1164220,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
1164220,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
1164220,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
1164220,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
1164220,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
1164220,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
1164220,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
1164220,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
1164220,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
1164220,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
1164220,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
1164220,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
1164220,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
1164220,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
1164220,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
1164220,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
1164220,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
1164220,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
1164220,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
1164220,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
1164220,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
1164220,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
1164220,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
1164220,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
1164220,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
1164220,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
1164220,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
1164220,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
1165010,11:25:00,11:25:00,1596,1,"",0,0,0.00,1
1165010,11:25:39,11:25:39,1595,2,"",0,0,310.84,0
1165010,11:28:35,11:28:35,2379,3,"",0,0,1683.03,0
1165010,11:30:39,11:30:39,2853,4,"",0,0,2694.40,0
1165010,11:32:53,11:32:53,2380,5,"",0,0,3754.58,0
1165010,11:33:31,11:33:31,2950,6,"",0,0,4030.07,0
1165010,11:34:30,11:34:30,2381,7,"",0,0,4517.71,0
1165010,11:35:38,11:35:38,2382,8,"",0,0,5034.75,0
1165010,11:36:31,11:36:31,2383,9,"",0,0,5445.55,0
1165010,11:37:02,11:37:02,2384,10,"",0,0,5707.20,0
1165010,11:37:57,11:37:57,2385,11,"",0,0,6170.91,0
1165010,11:51:00,11:51:00,2386,12,"",0,0,12837.89,1
1165010,12:02:00,12:02:00,2402,13,"",0,0,23711.42,1
1165010,12:06:44,12:06:44,2404,14,"",0,0,25710.60,0
1165010,12:08:41,12:08:41,2405,15,"",0,0,26631.43,0
1165010,12:12:50,12:12:50,2399,16,"",0,0,28313.54,0
1165010,12:17:00,12:17:00,2397,17,"",0,0,30107.39,1
1165010,12:23:05,12:23:05,2406,18,"",0,0,32996.50,0
1165010,12:24:54,12:24:54,2395,19,"",0,0,33960.78,0
1165010,12:25:17,12:25:17,2917,20,"",0,0,34153.95,0
1165010,12:27:03,12:27:03,2396,21,"",0,0,35075.71,0
1165010,12:29:05,12:29:05,1408,22,"",0,0,36010.50,0
1165010,12:31:00,12:31:00,1415,23,"",0,0,36943.46,1
1165010,12:35:03,12:35:03,1416,24,"",0,0,38043.45,0
1165010,12:39:17,12:39:17,1418,25,"",0,0,39253.32,0
1165010,12:39:45,12:39:45,1419,26,"",0,0,39388.39,0
1165010,12:47:00,12:47:00,2407,27,"",0,0,41324.50,1
1166010,14:38:00,14:38:00,749,1,"",0,0,0.00,1
1166010,14:39:13,14:39:13,750,2,"",0,0,336.54,0
1166010,14:41:45,14:41:45,731,3,"",0,0,1053.00,0
1166010,14:43:27,14:43:27,732,4,"",0,0,1573.22,0
1166010,14:44:43,14:44:43,733,5,"",0,0,1974.05,0
1166010,14:45:46,14:45:46,734,6,"",0,0,2305.35,0
1166010,14:47:00,14:47:00,735,7,"",0,0,2694.26,1
1166010,14:48:10,14:48:10,737,8,"",0,0,3098.63,0
1166010,14:49:15,14:49:15,738,9,"",0,0,3453.30,0
1166010,14:50:29,14:50:29,739,10,"",0,0,3869.57,0
1166010,14:51:55,14:51:55,751,11,"",0,0,4313.04,0
1166010,14:53:00,14:53:00,740,12,"",0,0,4648.79,0
1166010,14:54:27,14:54:27,2740,13,"",0,0,5084.33,0
1166010,14:55:50,14:55:50,741,14,"",0,0,5511.53,0
1166010,14:57:01,14:57:01,752,15,"",0,0,5921.93,0
1166010,14:58:12,14:58:12,753,16,"",0,0,6290.80,0
1166010,15:00:00,15:00:00,2579,17,"",0,0,6804.79,1
1166010,15:00:42,15:00:42,2580,18,"",0,0,7086.25,0
1166010,15:01:41,15:01:41,2581,19,"",0,0,7540.44,0
1166010,15:02:36,15:02:36,2582,20,"",0,0,7997.85,0
1166010,15:03:28,15:03:28,927,21,"",0,0,8382.54,0
1166010,15:04:30,15:04:30,912,22,"",0,0,8837.01,0
1166010,15:05:15,15:05:15,913,23,"",0,0,9224.86,0
1166010,15:06:05,15:06:05,914,24,"",0,0,9614.19,0
1166010,15:06:59,15:06:59,915,25,"",0,0,10039.02,0
1166010,15:07:42,15:07:42,916,26,"",0,0,10387.63,0
1166010,15:08:35,15:08:35,930,27,"",0,0,10835.75,0
1166010,15:09:31,15:09:31,932,28,"",0,0,11253.84,0
1166010,15:10:01,15:10:01,931,29,"",0,0,11460.18,0
1166010,15:10:36,15:10:36,928,30,"",0,0,11724.00,0
1166010,15:11:01,15:11:01,933,31,"",0,0,11912.75,0
1166010,15:12:00,15:12:00,934,32,"",0,0,12360.22,1
1166010,15:12:59,15:12:59,935,33,"",0,0,12927.70,0
1166010,15:13:26,15:13:26,936,34,"",0,0,13194.69,0
1166010,15:14:10,15:14:10,937,35,"",0,0,13628.63,0
1166010,15:14:34,15:14:34,917,36,"",0,0,13893.96,0
1166010,15:15:11,15:15:11,918,37,"",0,0,14281.17,0
1166010,15:15:59,15:15:59,2999,38,"",0,0,14708.00,0
1166010,15:16:32,15:16:32,919,39,"",0,0,15053.55,0
1166010,15:18:00,15:18:00,921,40,"",0,0,15959.27,0
1166010,15:18:37,15:18:37,922,41,"",0,0,16346.16,0
1166010,15:19:23,15:19:23,923,42,"",0,0,16845.09,0
1166010,15:21:32,15:21:32,925,43,"",0,0,18065.21,0
1166010,15:22:05,15:22:05,5651,44,"",0,0,18403.53,0
1166010,15:23:00,15:23:00,938,45,"",0,0,18853.64,1
1166010,15:24:00,15:24:00,939,46,"",0,0,19237.28,0
1166010,15:26:10,15:26:10,926,47,"",0,0,20161.56,0
1166010,15:28:51,15:28:51,941,48,"",0,0,21264.41,0
1166010,15:29:49,15:29:49,943,49,"",0,0,21680.83,0
1166010,15:30:26,15:30:26,944,50,"",0,0,21945.24,0
1166010,15:33:04,15:33:04,946,51,"",0,0,22987.76,0
1166010,15:34:18,15:34:18,948,52,"",0,0,23424.28,0
1166010,15:35:08,15:35:08,949,53,"",0,0,23733.58,0
1166010,15:37:31,15:37:31,950,54,"",0,0,24676.17,0
1166010,15:39:14,15:39:14,5655,55,"",0,0,25389.67,0
1166010,15:41:00,15:41:00,894,56,"",0,0,26151.27,1
1167010,17:28:00,17:28:00,749,1,"",0,0,0.00,1
1167010,17:29:13,17:29:13,750,2,"",0,0,336.54,0
1167010,17:31:45,17:31:45,731,3,"",0,0,1053.00,0
1167010,17:33:27,17:33:27,732,4,"",0,0,1573.22,0
1167010,17:34:43,17:34:43,733,5,"",0,0,1974.05,0
1167010,17:35:46,17:35:46,734,6,"",0,0,2305.35,0
1167010,17:37:00,17:37:00,735,7,"",0,0,2694.26,1
1167010,17:38:05,17:38:05,737,8,"",0,0,3098.63,0
1167010,17:39:05,17:39:05,738,9,"",0,0,3453.30,0
1167010,17:40:13,17:40:13,739,10,"",0,0,3869.57,0
1167010,17:41:33,17:41:33,751,11,"",0,0,4313.04,0
1167010,17:42:32,17:42:32,740,12,"",0,0,4648.79,0
1167010,17:43:52,17:43:52,2740,13,"",0,0,5084.33,0
1167010,17:45:09,17:45:09,741,14,"",0,0,5511.53,0
1167010,17:46:14,17:46:14,752,15,"",0,0,5921.93,0
1167010,17:47:20,17:47:20,753,16,"",0,0,6290.80,0
1167010,17:49:00,17:49:00,2579,17,"",0,0,6804.79,1
1167010,17:49:42,17:49:42,2580,18,"",0,0,7086.25,0
1167010,17:50:41,17:50:41,2581,19,"",0,0,7540.44,0
1167010,17:51:36,17:51:36,2582,20,"",0,0,7997.85,0
1167010,17:52:28,17:52:28,927,21,"",0,0,8382.54,0
1167010,17:53:30,17:53:30,912,22,"",0,0,8837.01,0
1167010,17:54:15,17:54:15,913,23,"",0,0,9224.86,0
1167010,17:55:05,17:55:05,914,24,"",0,0,9614.19,0
1167010,17:55:59,17:55:59,915,25,"",0,0,10039.02,0
1167010,17:56:42,17:56:42,916,26,"",0,0,10387.63,0
1167010,17:57:35,17:57:35,930,27,"",0,0,10835.75,0
1167010,17:58:31,17:58:31,932,28,"",0,0,11253.84,0
1167010,17:59:01,17:59:01,931,29,"",0,0,11460.18,0
1167010,17:59:36,17:59:36,928,30,"",0,0,11724.00,0
1167010,18:00:01,18:00:01,933,31,"",0,0,11912.75,0
1167010,18:01:00,18:01:00,934,32,"",0,0,12360.22,1
1167010,18:02:05,18:02:05,935,33,"",0,0,12927.70,0
1167010,18:02:34,18:02:34,936,34,"",0,0,13194.69,0
1167010,18:03:22,18:03:22,937,35,"",0,0,13628.63,0
1167010,18:03:48,18:03:48,917,36,"",0,0,13893.96,0
1167010,18:04:29,18:04:29,918,37,"",0,0,14281.17,0
1167010,18:05:21,18:05:21,2999,38,"",0,0,14708.00,0
1167010,18:05:57,18:05:57,919,39,"",0,0,15053.55,0
1167010,18:07:33,18:07:33,921,40,"",0,0,15959.27,0
1167010,18:08:13,18:08:13,922,41,"",0,0,16346.16,0
1167010,18:09:03,18:09:03,923,42,"",0,0,16845.09,0
1167010,18:11:24,18:11:24,925,43,"",0,0,18065.21,0
1167010,18:12:00,18:12:00,5651,44,"",0,0,18403.53,0
1167010,18:13:00,18:13:00,938,45,"",0,0,18853.64,1
1167010,18:14:00,18:14:00,939,46,"",0,0,19237.28,0
1167010,18:16:10,18:16:10,926,47,"",0,0,20161.56,0
1167010,18:18:51,18:18:51,941,48,"",0,0,21264.41,0
1167010,18:19:49,18:19:49,943,49,"",0,0,21680.83,0
1167010,18:20:26,18:20:26,944,50,"",0,0,21945.24,0
1167010,18:23:04,18:23:04,946,51,"",0,0,22987.76,0
1167010,18:24:18,18:24:18,948,52,"",0,0,23424.28,0
1167010,18:25:08,18:25:08,949,53,"",0,0,23733.58,0
1167010,18:27:31,18:27:31,950,54,"",0,0,24676.17,0
1167010,18:29:14,18:29:14,5655,55,"",0,0,25389.67,0
1167010,18:31:00,18:31:00,894,56,"",0,0,26151.27,1
1168020,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168020,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168020,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168020,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168020,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168020,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168020,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168020,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168020,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168020,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168020,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168020,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168020,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168020,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168020,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168020,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168020,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168020,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168020,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168020,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168020,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168020,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168020,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168020,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168020,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168020,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168020,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168020,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168020,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168020,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168020,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168020,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168020,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168020,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168020,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168020,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168020,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168020,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168020,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168020,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168020,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168020,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168020,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168020,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168020,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168020,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168020,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168020,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168020,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168020,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168020,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168020,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168020,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168020,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168020,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168020,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168020,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168020,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168020,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168020,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168020,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168020,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168020,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168020,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168020,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168020,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168020,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168020,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168020,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168020,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168020,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168020,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168090,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168090,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168090,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168090,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168090,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168090,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168090,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168090,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168090,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168090,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168090,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168090,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168090,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168090,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168090,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168090,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168090,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168090,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168090,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168090,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168090,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168090,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168090,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168090,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168090,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168090,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168090,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168090,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168090,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168090,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168090,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168090,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168090,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168090,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168090,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168090,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168090,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168090,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168090,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168090,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168090,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168090,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168090,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168090,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168090,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168090,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168090,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168090,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168090,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168090,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168090,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168090,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168090,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168090,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168090,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168090,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168090,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168090,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168090,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168090,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168090,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168090,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168090,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168090,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168090,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168090,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168090,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168090,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168090,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168090,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168090,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168090,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168100,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168100,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168100,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168100,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168100,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168100,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168100,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168100,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168100,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168100,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168100,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168100,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168100,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168100,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168100,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168100,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168100,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168100,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168100,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168100,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168100,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168100,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168100,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168100,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168100,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168100,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168100,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168100,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168100,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168100,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168100,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168100,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168100,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168100,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168100,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168100,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168100,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168100,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168100,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168100,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168100,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168100,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168100,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168100,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168100,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168100,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168100,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168100,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168100,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168100,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168100,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168100,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168100,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168100,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168100,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168100,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168100,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168100,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168100,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168100,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168100,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168100,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168100,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168100,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168100,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168100,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168100,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168100,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168100,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168100,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168100,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168100,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168110,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168110,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168110,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168110,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168110,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168110,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168110,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168110,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168110,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168110,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168110,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168110,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168110,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168110,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168110,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168110,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168110,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168110,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168110,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168110,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168110,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168110,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168110,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168110,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168110,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168110,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168110,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168110,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168110,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168110,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168110,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168110,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168110,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168110,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168110,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168110,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168110,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168110,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168110,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168110,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168110,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168110,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168110,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168110,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168110,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168110,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168110,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168110,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168110,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168110,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168110,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168110,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168110,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168110,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168110,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168110,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168110,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168110,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168110,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168110,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168110,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168110,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168110,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168110,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168110,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168110,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168110,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168110,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168110,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168110,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168110,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168110,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168120,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168120,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168120,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168120,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168120,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168120,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168120,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168120,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168120,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168120,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168120,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168120,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168120,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168120,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168120,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168120,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168120,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168120,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168120,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168120,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168120,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168120,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168120,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168120,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168120,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168120,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168120,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168120,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168120,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168120,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168120,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168120,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168120,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168120,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168120,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168120,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168120,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168120,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168120,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168120,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168120,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168120,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168120,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168120,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168120,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168120,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168120,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168120,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168120,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168120,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168120,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168120,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168120,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168120,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168120,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168120,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168120,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168120,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168120,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168120,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168120,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168120,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168120,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168120,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168120,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168120,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168120,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168120,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168120,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168120,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168120,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168120,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168130,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168130,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168130,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168130,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168130,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168130,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168130,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168130,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168130,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168130,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168130,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168130,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168130,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168130,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168130,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168130,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168130,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168130,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168130,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168130,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168130,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168130,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168130,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168130,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168130,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168130,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168130,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168130,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168130,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168130,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168130,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168130,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168130,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168130,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168130,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168130,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168130,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168130,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168130,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168130,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168130,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168130,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168130,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168130,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168130,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168130,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168130,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168130,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168130,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168130,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168130,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168130,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168130,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168130,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168130,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168130,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168130,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168130,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168130,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168130,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168130,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168130,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168130,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168130,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168130,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168130,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168130,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168130,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168130,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168130,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168130,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168130,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168140,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168140,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168140,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168140,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168140,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168140,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168140,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168140,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168140,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168140,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168140,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168140,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168140,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168140,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168140,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168140,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168140,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168140,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168140,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168140,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168140,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168140,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168140,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168140,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168140,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168140,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168140,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168140,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168140,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168140,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168140,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168140,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168140,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168140,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168140,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168140,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168140,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168140,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168140,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168140,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168140,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168140,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168140,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168140,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168140,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168140,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168140,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168140,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168140,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168140,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168140,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168140,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168140,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168140,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168140,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168140,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168140,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168140,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168140,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168140,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168140,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168140,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168140,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168140,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168140,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168140,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168140,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168140,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168140,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168140,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168140,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168140,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168150,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168150,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168150,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168150,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168150,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168150,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168150,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168150,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168150,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168150,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168150,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168150,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168150,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168150,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168150,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168150,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168150,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168150,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168150,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168150,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168150,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168150,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168150,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168150,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168150,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168150,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168150,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168150,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168150,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168150,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168150,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168150,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168150,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168150,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168150,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168150,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168150,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168150,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168150,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168150,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168150,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168150,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168150,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168150,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168150,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168150,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168150,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168150,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168150,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168150,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168150,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168150,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168150,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168150,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168150,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168150,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168150,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168150,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168150,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168150,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168150,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168150,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168150,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168150,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168150,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168150,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168150,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168150,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168150,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168150,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168150,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168150,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168160,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168160,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168160,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168160,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168160,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168160,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168160,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168160,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168160,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168160,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168160,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168160,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168160,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168160,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168160,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168160,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168160,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168160,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168160,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168160,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168160,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168160,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168160,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168160,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168160,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168160,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168160,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168160,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168160,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168160,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168160,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168160,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168160,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168160,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168160,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168160,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168160,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168160,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168160,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168160,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168160,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168160,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168160,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168160,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168160,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168160,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168160,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168160,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168160,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168160,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168160,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168160,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168160,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168160,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168160,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168160,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168160,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168160,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168160,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168160,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168160,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168160,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168160,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168160,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168160,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168160,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168160,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168160,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168160,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168160,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168160,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168160,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168170,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168170,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168170,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168170,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168170,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168170,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168170,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168170,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168170,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168170,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168170,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168170,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168170,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168170,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168170,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168170,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168170,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168170,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168170,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168170,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168170,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168170,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168170,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168170,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168170,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168170,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168170,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168170,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168170,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168170,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168170,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168170,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168170,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168170,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168170,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168170,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168170,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168170,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168170,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168170,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168170,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168170,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168170,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168170,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168170,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168170,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168170,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168170,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168170,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168170,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168170,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168170,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168170,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168170,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168170,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168170,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168170,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168170,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168170,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168170,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168170,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168170,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168170,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168170,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168170,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168170,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168170,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168170,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168170,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168170,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168170,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168170,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168180,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168180,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168180,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168180,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168180,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168180,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168180,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168180,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168180,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168180,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168180,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168180,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168180,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168180,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168180,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168180,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168180,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168180,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168180,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168180,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168180,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168180,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168180,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168180,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168180,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168180,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168180,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168180,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168180,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168180,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168180,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168180,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168180,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168180,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168180,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168180,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168180,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168180,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168180,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168180,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168180,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168180,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168180,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168180,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168180,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168180,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168180,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168180,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168180,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168180,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168180,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168180,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168180,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168180,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168180,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168180,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168180,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168180,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168180,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168180,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168180,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168180,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168180,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168180,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168180,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168180,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168180,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168180,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168180,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168180,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168180,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168180,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168190,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168190,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168190,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168190,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168190,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168190,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168190,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168190,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168190,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168190,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168190,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168190,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168190,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168190,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168190,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168190,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168190,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168190,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168190,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168190,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168190,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168190,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168190,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168190,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168190,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168190,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168190,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168190,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168190,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168190,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168190,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168190,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168190,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168190,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168190,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168190,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168190,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168190,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168190,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168190,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168190,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168190,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168190,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168190,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168190,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168190,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168190,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168190,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168190,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168190,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168190,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168190,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168190,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168190,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168190,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168190,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168190,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168190,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168190,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168190,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168190,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168190,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168190,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168190,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168190,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168190,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168190,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168190,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168190,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168190,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168190,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168190,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168200,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168200,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168200,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168200,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168200,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168200,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168200,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168200,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168200,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168200,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168200,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168200,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168200,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168200,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168200,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168200,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168200,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168200,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168200,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168200,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168200,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168200,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168200,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168200,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168200,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168200,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168200,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168200,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168200,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168200,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168200,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168200,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168200,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168200,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168200,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168200,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168200,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168200,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168200,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168200,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168200,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168200,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168200,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168200,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168200,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168200,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168200,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168200,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168200,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168200,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168200,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168200,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168200,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168200,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168200,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168200,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168200,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168200,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168200,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168200,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168200,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168200,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168200,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168200,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168200,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168200,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168200,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168200,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168200,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168200,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168200,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168200,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168210,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168210,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168210,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168210,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168210,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168210,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168210,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168210,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168210,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168210,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168210,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168210,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168210,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168210,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168210,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168210,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168210,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168210,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168210,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168210,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168210,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168210,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168210,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168210,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168210,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168210,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168210,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168210,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168210,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168210,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168210,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168210,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168210,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168210,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168210,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168210,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168210,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168210,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168210,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168210,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168210,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168210,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168210,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168210,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168210,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168210,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168210,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168210,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168210,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168210,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168210,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168210,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168210,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168210,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168210,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168210,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168210,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168210,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168210,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168210,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168210,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168210,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168210,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168210,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168210,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168210,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168210,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168210,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168210,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168210,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168210,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168210,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1168220,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1168220,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1168220,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1168220,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1168220,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1168220,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1168220,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1168220,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1168220,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1168220,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1168220,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1168220,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1168220,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1168220,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1168220,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1168220,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1168220,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1168220,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1168220,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1168220,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1168220,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1168220,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1168220,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1168220,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1168220,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1168220,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1168220,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1168220,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1168220,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1168220,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1168220,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1168220,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1168220,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1168220,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1168220,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1168220,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1168220,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1168220,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1168220,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1168220,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1168220,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1168220,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1168220,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1168220,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1168220,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1168220,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1168220,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1168220,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1168220,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1168220,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1168220,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1168220,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1168220,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1168220,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1168220,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1168220,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1168220,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1168220,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1168220,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1168220,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1168220,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1168220,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1168220,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1168220,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1168220,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1168220,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1168220,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1168220,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1168220,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1168220,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1168220,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1168220,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1169010,10:00:00,10:00:00,2959,1,"",0,0,0.00,1
1169010,10:04:40,10:04:40,5716,2,"",0,0,1984.27,0
1169010,10:06:04,10:06:04,2966,3,"",0,0,2582.86,0
1169010,10:07:13,10:07:13,2029,4,"",0,0,3098.19,0
1169010,10:10:00,10:10:00,2026,5,"",0,0,4248.05,1
1169010,10:13:04,10:13:04,2012,6,"",0,0,5600.13,0
1169010,10:13:53,10:13:53,2013,7,"",0,0,5986.97,0
1169010,10:15:12,10:15:12,2942,8,"",0,0,6618.86,0
1169010,10:16:40,10:16:40,2015,9,"",0,0,7363.52,0
1169010,10:18:01,10:18:01,2022,10,"",0,0,8057.51,0
1169010,10:19:01,10:19:01,2023,11,"",0,0,8560.30,0
1169010,10:20:35,10:20:35,2024,12,"",0,0,9377.28,0
1169010,10:21:35,10:21:35,1738,13,"",0,0,9835.63,0
1169010,10:22:30,10:22:30,2016,14,"",0,0,10276.26,0
1169010,10:23:13,10:23:13,2018,15,"",0,0,10644.85,0
1169010,10:25:10,10:25:10,1741,16,"",0,0,11593.10,0
1169010,10:26:38,10:26:38,2019,17,"",0,0,12324.66,0
1169010,10:29:52,10:29:52,1749,18,"",0,0,13791.39,0
1169010,10:32:39,10:32:39,1870,19,"",0,0,14879.16,0
1169010,10:33:18,10:33:18,1871,20,"",0,0,15175.96,0
1169010,10:35:00,10:35:00,1808,21,"",0,0,15986.64,1
1169010,10:35:20,10:35:20,1809,22,"",0,0,16113.63,0
1169010,10:36:21,10:36:21,1872,23,"",0,0,16532.01,0
1169010,10:37:24,10:37:24,1810,24,"",0,0,17003.97,0
1169010,10:38:43,10:38:43,1811,25,"",0,0,17579.97,0
1169010,10:39:20,10:39:20,1812,26,"",0,0,17856.57,0
1169010,10:40:30,10:40:30,1813,27,"",0,0,18417.20,0
1169010,10:41:26,10:41:26,1867,28,"",0,0,18806.28,0
1169010,10:43:00,10:43:00,1814,29,"",0,0,19433.98,1
1169010,10:45:36,10:45:36,1868,30,"",0,0,19918.93,0
1169010,10:46:38,10:46:38,1869,31,"",0,0,20139.76,0
1169010,10:51:00,10:51:00,1043,32,"",0,0,20988.04,1
1170020,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170020,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170020,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170020,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170020,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170020,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170020,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170020,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170020,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170020,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170020,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170020,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170020,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170020,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170020,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170020,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170020,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170020,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170020,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170020,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170020,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170020,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170020,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170020,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170020,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170020,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170020,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170020,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170020,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170020,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170020,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170020,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170020,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170020,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170020,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170020,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170020,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170020,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170020,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170020,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170020,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170020,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170020,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170020,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170020,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170020,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170020,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170020,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170090,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170090,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170090,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170090,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170090,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170090,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170090,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170090,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170090,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170090,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170090,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170090,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170090,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170090,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170090,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170090,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170090,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170090,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170090,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170090,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170090,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170090,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170090,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170090,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170090,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170090,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170090,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170090,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170090,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170090,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170090,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170090,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170090,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170090,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170090,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170090,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170090,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170090,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170090,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170090,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170090,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170090,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170090,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170090,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170090,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170090,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170090,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170090,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170100,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170100,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170100,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170100,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170100,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170100,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170100,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170100,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170100,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170100,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170100,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170100,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170100,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170100,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170100,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170100,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170100,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170100,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170100,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170100,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170100,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170100,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170100,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170100,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170100,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170100,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170100,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170100,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170100,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170100,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170100,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170100,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170100,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170100,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170100,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170100,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170100,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170100,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170100,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170100,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170100,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170100,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170100,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170100,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170100,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170100,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170100,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170100,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170110,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170110,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170110,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170110,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170110,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170110,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170110,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170110,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170110,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170110,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170110,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170110,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170110,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170110,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170110,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170110,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170110,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170110,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170110,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170110,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170110,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170110,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170110,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170110,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170110,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170110,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170110,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170110,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170110,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170110,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170110,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170110,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170110,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170110,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170110,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170110,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170110,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170110,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170110,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170110,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170110,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170110,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170110,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170110,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170110,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170110,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170110,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170110,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170120,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170120,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170120,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170120,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170120,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170120,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170120,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170120,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170120,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170120,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170120,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170120,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170120,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170120,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170120,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170120,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170120,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170120,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170120,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170120,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170120,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170120,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170120,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170120,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170120,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170120,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170120,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170120,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170120,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170120,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170120,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170120,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170120,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170120,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170120,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170120,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170120,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170120,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170120,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170120,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170120,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170120,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170120,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170120,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170120,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170120,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170120,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170120,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170130,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170130,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170130,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170130,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170130,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170130,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170130,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170130,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170130,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170130,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170130,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170130,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170130,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170130,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170130,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170130,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170130,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170130,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170130,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170130,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170130,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170130,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170130,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170130,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170130,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170130,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170130,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170130,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170130,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170130,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170130,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170130,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170130,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170130,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170130,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170130,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170130,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170130,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170130,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170130,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170130,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170130,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170130,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170130,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170130,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170130,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170130,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170130,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170140,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170140,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170140,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170140,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170140,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170140,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170140,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170140,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170140,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170140,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170140,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170140,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170140,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170140,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170140,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170140,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170140,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170140,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170140,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170140,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170140,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170140,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170140,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170140,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170140,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170140,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170140,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170140,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170140,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170140,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170140,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170140,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170140,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170140,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170140,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170140,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170140,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170140,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170140,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170140,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170140,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170140,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170140,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170140,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170140,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170140,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170140,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170140,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170150,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170150,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170150,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170150,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170150,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170150,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170150,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170150,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170150,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170150,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170150,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170150,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170150,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170150,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170150,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170150,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170150,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170150,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170150,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170150,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170150,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170150,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170150,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170150,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170150,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170150,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170150,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170150,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170150,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170150,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170150,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170150,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170150,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170150,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170150,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170150,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170150,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170150,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170150,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170150,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170150,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170150,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170150,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170150,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170150,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170150,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170150,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170150,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170160,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170160,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170160,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170160,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170160,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170160,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170160,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170160,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170160,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170160,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170160,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170160,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170160,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170160,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170160,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170160,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170160,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170160,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170160,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170160,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170160,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170160,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170160,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170160,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170160,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170160,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170160,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170160,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170160,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170160,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170160,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170160,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170160,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170160,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170160,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170160,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170160,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170160,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170160,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170160,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170160,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170160,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170160,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170160,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170160,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170160,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170160,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170160,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170170,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170170,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170170,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170170,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170170,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170170,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170170,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170170,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170170,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170170,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170170,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170170,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170170,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170170,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170170,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170170,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170170,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170170,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170170,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170170,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170170,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170170,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170170,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170170,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170170,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170170,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170170,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170170,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170170,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170170,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170170,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170170,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170170,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170170,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170170,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170170,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170170,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170170,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170170,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170170,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170170,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170170,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170170,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170170,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170170,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170170,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170170,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170170,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170180,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170180,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170180,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170180,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170180,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170180,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170180,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170180,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170180,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170180,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170180,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170180,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170180,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170180,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170180,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170180,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170180,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170180,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170180,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170180,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170180,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170180,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170180,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170180,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170180,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170180,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170180,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170180,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170180,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170180,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170180,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170180,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170180,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170180,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170180,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170180,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170180,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170180,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170180,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170180,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170180,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170180,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170180,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170180,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170180,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170180,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170180,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170180,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170190,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170190,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170190,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170190,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170190,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170190,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170190,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170190,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170190,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170190,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170190,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170190,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170190,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170190,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170190,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170190,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170190,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170190,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170190,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170190,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170190,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170190,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170190,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170190,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170190,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170190,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170190,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170190,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170190,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170190,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170190,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170190,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170190,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170190,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170190,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170190,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170190,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170190,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170190,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170190,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170190,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170190,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170190,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170190,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170190,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170190,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170190,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170190,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170200,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170200,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170200,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170200,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170200,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170200,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170200,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170200,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170200,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170200,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170200,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170200,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170200,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170200,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170200,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170200,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170200,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170200,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170200,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170200,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170200,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170200,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170200,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170200,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170200,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170200,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170200,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170200,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170200,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170200,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170200,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170200,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170200,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170200,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170200,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170200,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170200,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170200,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170200,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170200,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170200,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170200,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170200,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170200,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170200,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170200,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170200,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170200,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170210,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170210,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170210,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170210,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170210,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170210,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170210,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170210,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170210,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170210,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170210,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170210,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170210,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170210,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170210,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170210,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170210,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170210,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170210,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170210,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170210,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170210,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170210,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170210,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170210,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170210,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170210,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170210,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170210,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170210,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170210,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170210,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170210,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170210,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170210,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170210,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170210,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170210,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170210,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170210,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170210,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170210,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170210,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170210,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170210,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170210,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170210,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170210,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1170220,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1170220,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1170220,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1170220,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1170220,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1170220,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1170220,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1170220,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1170220,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1170220,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1170220,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1170220,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1170220,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1170220,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1170220,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1170220,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1170220,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1170220,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1170220,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1170220,09:12:31,09:12:31,1381,20,"",0,0,12901.30,0
1170220,09:14:19,09:14:19,1382,21,"",0,0,13345.96,0
1170220,09:16:04,09:16:04,1383,22,"",0,0,13851.40,0
1170220,09:19:00,09:19:00,1355,23,"",0,0,14712.40,1
1170220,09:20:57,09:20:57,1333,24,"",0,0,15304.84,0
1170220,09:21:43,09:21:43,1334,25,"",0,0,15526.25,0
1170220,09:23:50,09:23:50,1384,26,"",0,0,16201.95,0
1170220,09:25:23,09:25:23,1385,27,"",0,0,16663.69,0
1170220,09:26:41,09:26:41,1386,28,"",0,0,17036.38,0
1170220,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1170220,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1170220,09:37:08,09:37:08,2236,31,"",0,0,20492.78,0
1170220,09:38:06,09:38:06,1388,32,"",0,0,20914.88,0
1170220,09:40:04,09:40:04,1326,33,"",0,0,21816.81,0
1170220,09:41:24,09:41:24,1393,34,"",0,0,22438.95,0
1170220,09:42:22,09:42:22,1396,35,"",0,0,22894.49,0
1170220,09:44:37,09:44:37,1346,36,"",0,0,23785.77,0
1170220,09:45:28,09:45:28,1347,37,"",0,0,24207.48,0
1170220,09:46:04,09:46:04,1348,38,"",0,0,24481.53,0
1170220,09:46:47,09:46:47,1349,39,"",0,0,24798.30,0
1170220,09:48:00,09:48:00,2250,40,"",0,0,25258.50,0
1170220,09:49:41,09:49:41,2255,41,"",0,0,26050.71,0
1170220,09:52:28,09:52:28,1405,42,"",0,0,27297.67,0
1170220,09:54:14,09:54:14,1406,43,"",0,0,28146.89,0
1170220,09:55:12,09:55:12,1407,44,"",0,0,28604.59,0
1170220,09:57:06,09:57:06,1408,45,"",0,0,29507.51,0
1170220,09:59:00,09:59:00,1415,46,"",0,0,30440.49,1
1170220,10:02:18,10:02:18,1416,47,"",0,0,31540.48,0
1170220,10:08:00,10:08:00,2407,48,"",0,0,33313.69,1
1171010,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1171010,14:27:11,14:27:11,1238,2,"",0,0,957.39,0
1171010,14:29:06,14:29:06,1239,3,"",0,0,1833.65,0
1171010,14:29:43,14:29:43,1240,4,"",0,0,2130.74,0
1171010,14:30:14,14:30:14,1241,5,"",0,0,2376.74,0
1171010,14:31:01,14:31:01,1242,6,"",0,0,2709.72,0
1171010,14:32:00,14:32:00,1243,7,"",0,0,3085.37,1
1171010,14:32:32,14:32:32,1245,8,"",0,0,3400.28,0
1171010,14:33:07,14:33:07,1223,9,"",0,0,3766.58,0
1171010,14:33:45,14:33:45,1224,10,"",0,0,4164.12,0
1171010,14:34:19,14:34:19,1225,11,"",0,0,4509.41,0
1171010,14:35:06,14:35:06,1177,12,"",0,0,4920.01,0
1171010,14:36:14,14:36:14,1178,13,"",0,0,5617.95,0
1171010,14:37:41,14:37:41,1179,14,"",0,0,6522.02,0
1171010,14:38:47,14:38:47,1180,15,"",0,0,7162.07,0
1171010,14:39:30,14:39:30,1181,16,"",0,0,7612.20,0
1171010,14:40:47,14:40:47,1182,17,"",0,0,8402.36,0
1171010,14:41:39,14:41:39,1183,18,"",0,0,8912.41,0
1171010,14:42:38,14:42:38,1184,19,"",0,0,9521.07,0
1171010,14:43:39,14:43:39,1185,20,"",0,0,10134.87,0
1171010,14:44:22,14:44:22,1186,21,"",0,0,10532.28,0
1171010,14:45:00,14:45:00,1187,22,"",0,0,10934.83,1
1171010,14:45:55,14:45:55,1188,23,"",0,0,11471.75,0
1171010,14:46:21,14:46:21,1189,24,"",0,0,11728.06,0
1171010,14:46:57,14:46:57,1190,25,"",0,0,12111.14,0
1171010,14:47:38,14:47:38,1191,26,"",0,0,12541.14,0
1171010,14:48:00,14:48:00,1192,27,"",0,0,12753.95,0
1171010,14:48:54,14:48:54,1193,28,"",0,0,13319.78,0
1171010,14:49:28,14:49:28,1194,29,"",0,0,13695.79,0
1171010,14:51:49,14:51:49,1196,30,"",0,0,14900.28,0
1171010,14:52:29,14:52:29,1197,31,"",0,0,15287.02,0
1171010,14:54:59,14:54:59,1199,32,"",0,0,16785.69,0
1171010,14:57:00,14:57:00,1200,33,"",0,0,17997.16,1
1171010,14:58:29,14:58:29,1201,34,"",0,0,18783.49,0
1171010,14:59:11,14:59:11,1202,35,"",0,0,19180.23,0
1171010,15:00:45,15:00:45,1203,36,"",0,0,20023.28,0
1171010,15:01:20,15:01:20,1204,37,"",0,0,20342.89,0
1171010,15:02:18,15:02:18,1205,38,"",0,0,20874.37,0
1171010,15:04:24,15:04:24,1249,39,"",0,0,21860.66,0
1171010,15:06:00,15:06:00,1251,40,"",0,0,22641.85,1
1171010,15:06:46,15:06:46,1252,41,"",0,0,23032.30,0
1171010,15:07:50,15:07:50,1253,42,"",0,0,23609.09,0
1171010,15:08:43,15:08:43,1206,43,"",0,0,24092.63,0
1171010,15:09:56,15:09:56,1207,44,"",0,0,24766.37,0
1171010,15:11:00,15:11:00,1208,45,"",0,0,25308.60,1
1171010,15:11:48,15:11:48,1026,46,"",0,0,25781.94,0
1171010,15:13:48,15:13:48,1027,47,"",0,0,27161.42,0
1171010,15:14:21,15:14:21,1028,48,"",0,0,27573.34,0
1171010,15:15:31,15:15:31,1029,49,"",0,0,28527.32,0
1171010,15:16:31,15:16:31,1030,50,"",0,0,29226.69,0
1171010,15:17:35,15:17:35,1031,51,"",0,0,29984.28,0
1171010,15:18:55,15:18:55,1210,52,"",0,0,30886.06,0
1171010,15:20:31,15:20:31,1212,53,"",0,0,31871.16,0
1171010,15:21:17,15:21:17,1213,54,"",0,0,32450.57,0
1171010,15:21:57,15:21:57,1214,55,"",0,0,32972.71,0
1171010,15:23:00,15:23:00,453,56,"",0,0,33714.23,1
1171010,15:24:26,15:24:26,588,57,"",0,0,34090.86,0
1171010,15:25:43,15:25:43,589,58,"",0,0,34420.16,0
1171010,15:27:13,15:27:13,590,59,"",0,0,34886.59,0
1171010,15:28:00,15:28:00,272,60,"",0,0,35119.94,0
1171010,15:29:00,15:29:00,273,61,"",0,0,35357.16,0
1171010,15:29:56,15:29:56,274,62,"",0,0,35648.96,0
1171010,15:32:43,15:32:43,2826,63,"",0,0,36416.08,0
1171010,15:37:00,15:37:00,5699,64,"",0,0,37542.70,1
1172020,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172020,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172020,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172020,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172020,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172020,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172020,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172020,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172020,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172020,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172020,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172020,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172020,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172020,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172020,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172020,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172020,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172020,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172020,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172020,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172020,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172020,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172020,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172020,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172020,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172020,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172020,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172020,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172020,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172020,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172020,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172020,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172020,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172020,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172020,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172020,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172020,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172020,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172020,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172020,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172020,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172020,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172020,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172020,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172020,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172020,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172020,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172020,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172020,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172020,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172020,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172020,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172020,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172020,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172020,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172020,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172020,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172020,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172020,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172020,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172020,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172020,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172020,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172020,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172020,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172020,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172020,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172090,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172090,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172090,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172090,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172090,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172090,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172090,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172090,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172090,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172090,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172090,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172090,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172090,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172090,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172090,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172090,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172090,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172090,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172090,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172090,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172090,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172090,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172090,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172090,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172090,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172090,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172090,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172090,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172090,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172090,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172090,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172090,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172090,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172090,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172090,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172090,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172090,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172090,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172090,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172090,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172090,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172090,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172090,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172090,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172090,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172090,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172090,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172090,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172090,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172090,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172090,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172090,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172090,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172090,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172090,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172090,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172090,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172090,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172090,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172090,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172090,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172090,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172090,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172090,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172090,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172090,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172090,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172100,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172100,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172100,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172100,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172100,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172100,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172100,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172100,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172100,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172100,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172100,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172100,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172100,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172100,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172100,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172100,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172100,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172100,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172100,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172100,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172100,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172100,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172100,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172100,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172100,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172100,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172100,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172100,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172100,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172100,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172100,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172100,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172100,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172100,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172100,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172100,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172100,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172100,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172100,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172100,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172100,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172100,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172100,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172100,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172100,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172100,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172100,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172100,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172100,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172100,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172100,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172100,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172100,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172100,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172100,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172100,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172100,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172100,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172100,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172100,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172100,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172100,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172100,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172100,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172100,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172100,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172100,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172110,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172110,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172110,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172110,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172110,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172110,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172110,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172110,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172110,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172110,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172110,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172110,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172110,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172110,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172110,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172110,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172110,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172110,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172110,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172110,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172110,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172110,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172110,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172110,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172110,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172110,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172110,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172110,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172110,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172110,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172110,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172110,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172110,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172110,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172110,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172110,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172110,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172110,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172110,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172110,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172110,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172110,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172110,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172110,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172110,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172110,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172110,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172110,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172110,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172110,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172110,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172110,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172110,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172110,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172110,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172110,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172110,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172110,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172110,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172110,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172110,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172110,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172110,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172110,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172110,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172110,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172110,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172120,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172120,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172120,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172120,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172120,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172120,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172120,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172120,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172120,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172120,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172120,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172120,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172120,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172120,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172120,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172120,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172120,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172120,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172120,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172120,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172120,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172120,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172120,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172120,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172120,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172120,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172120,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172120,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172120,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172120,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172120,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172120,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172120,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172120,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172120,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172120,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172120,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172120,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172120,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172120,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172120,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172120,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172120,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172120,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172120,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172120,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172120,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172120,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172120,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172120,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172120,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172120,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172120,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172120,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172120,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172120,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172120,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172120,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172120,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172120,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172120,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172120,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172120,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172120,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172120,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172120,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172120,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172130,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172130,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172130,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172130,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172130,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172130,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172130,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172130,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172130,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172130,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172130,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172130,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172130,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172130,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172130,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172130,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172130,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172130,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172130,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172130,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172130,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172130,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172130,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172130,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172130,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172130,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172130,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172130,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172130,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172130,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172130,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172130,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172130,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172130,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172130,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172130,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172130,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172130,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172130,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172130,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172130,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172130,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172130,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172130,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172130,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172130,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172130,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172130,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172130,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172130,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172130,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172130,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172130,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172130,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172130,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172130,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172130,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172130,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172130,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172130,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172130,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172130,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172130,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172130,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172130,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172130,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172130,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172140,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172140,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172140,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172140,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172140,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172140,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172140,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172140,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172140,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172140,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172140,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172140,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172140,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172140,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172140,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172140,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172140,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172140,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172140,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172140,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172140,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172140,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172140,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172140,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172140,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172140,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172140,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172140,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172140,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172140,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172140,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172140,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172140,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172140,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172140,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172140,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172140,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172140,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172140,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172140,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172140,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172140,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172140,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172140,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172140,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172140,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172140,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172140,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172140,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172140,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172140,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172140,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172140,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172140,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172140,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172140,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172140,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172140,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172140,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172140,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172140,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172140,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172140,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172140,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172140,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172140,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172140,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172150,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172150,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172150,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172150,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172150,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172150,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172150,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172150,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172150,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172150,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172150,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172150,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172150,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172150,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172150,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172150,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172150,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172150,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172150,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172150,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172150,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172150,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172150,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172150,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172150,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172150,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172150,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172150,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172150,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172150,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172150,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172150,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172150,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172150,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172150,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172150,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172150,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172150,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172150,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172150,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172150,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172150,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172150,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172150,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172150,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172150,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172150,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172150,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172150,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172150,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172150,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172150,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172150,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172150,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172150,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172150,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172150,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172150,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172150,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172150,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172150,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172150,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172150,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172150,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172150,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172150,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172150,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172160,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172160,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172160,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172160,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172160,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172160,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172160,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172160,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172160,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172160,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172160,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172160,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172160,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172160,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172160,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172160,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172160,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172160,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172160,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172160,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172160,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172160,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172160,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172160,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172160,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172160,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172160,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172160,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172160,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172160,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172160,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172160,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172160,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172160,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172160,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172160,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172160,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172160,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172160,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172160,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172160,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172160,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172160,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172160,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172160,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172160,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172160,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172160,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172160,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172160,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172160,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172160,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172160,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172160,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172160,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172160,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172160,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172160,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172160,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172160,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172160,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172160,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172160,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172160,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172160,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172160,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172160,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172170,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172170,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172170,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172170,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172170,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172170,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172170,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172170,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172170,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172170,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172170,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172170,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172170,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172170,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172170,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172170,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172170,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172170,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172170,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172170,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172170,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172170,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172170,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172170,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172170,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172170,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172170,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172170,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172170,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172170,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172170,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172170,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172170,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172170,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172170,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172170,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172170,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172170,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172170,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172170,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172170,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172170,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172170,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172170,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172170,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172170,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172170,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172170,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172170,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172170,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172170,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172170,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172170,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172170,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172170,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172170,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172170,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172170,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172170,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172170,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172170,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172170,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172170,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172170,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172170,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172170,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172170,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172180,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172180,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172180,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172180,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172180,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172180,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172180,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172180,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172180,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172180,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172180,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172180,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172180,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172180,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172180,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172180,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172180,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172180,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172180,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172180,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172180,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172180,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172180,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172180,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172180,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172180,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172180,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172180,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172180,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172180,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172180,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172180,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172180,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172180,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172180,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172180,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172180,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172180,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172180,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172180,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172180,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172180,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172180,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172180,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172180,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172180,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172180,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172180,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172180,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172180,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172180,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172180,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172180,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172180,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172180,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172180,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172180,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172180,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172180,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172180,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172180,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172180,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172180,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172180,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172180,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172180,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172180,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172190,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172190,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172190,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172190,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172190,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172190,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172190,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172190,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172190,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172190,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172190,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172190,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172190,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172190,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172190,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172190,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172190,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172190,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172190,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172190,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172190,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172190,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172190,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172190,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172190,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172190,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172190,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172190,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172190,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172190,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172190,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172190,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172190,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172190,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172190,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172190,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172190,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172190,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172190,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172190,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172190,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172190,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172190,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172190,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172190,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172190,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172190,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172190,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172190,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172190,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172190,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172190,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172190,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172190,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172190,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172190,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172190,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172190,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172190,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172190,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172190,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172190,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172190,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172190,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172190,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172190,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172190,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172200,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172200,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172200,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172200,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172200,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172200,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172200,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172200,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172200,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172200,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172200,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172200,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172200,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172200,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172200,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172200,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172200,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172200,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172200,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172200,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172200,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172200,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172200,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172200,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172200,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172200,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172200,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172200,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172200,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172200,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172200,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172200,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172200,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172200,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172200,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172200,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172200,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172200,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172200,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172200,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172200,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172200,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172200,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172200,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172200,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172200,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172200,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172200,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172200,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172200,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172200,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172200,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172200,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172200,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172200,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172200,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172200,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172200,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172200,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172200,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172200,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172200,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172200,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172200,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172200,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172200,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172200,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172210,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172210,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172210,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172210,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172210,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172210,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172210,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172210,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172210,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172210,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172210,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172210,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172210,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172210,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172210,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172210,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172210,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172210,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172210,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172210,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172210,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172210,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172210,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172210,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172210,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172210,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172210,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172210,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172210,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172210,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172210,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172210,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172210,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172210,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172210,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172210,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172210,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172210,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172210,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172210,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172210,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172210,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172210,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172210,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172210,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172210,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172210,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172210,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172210,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172210,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172210,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172210,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172210,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172210,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172210,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172210,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172210,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172210,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172210,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172210,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172210,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172210,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172210,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172210,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172210,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172210,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172210,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1172220,13:45:00,13:45:00,287,1,"",0,0,0.00,1
1172220,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
1172220,13:46:36,13:46:36,103,3,"",0,0,790.41,0
1172220,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
1172220,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
1172220,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
1172220,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
1172220,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
1172220,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
1172220,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
1172220,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
1172220,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
1172220,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
1172220,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
1172220,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
1172220,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
1172220,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
1172220,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
1172220,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
1172220,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
1172220,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
1172220,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
1172220,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
1172220,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
1172220,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
1172220,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
1172220,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
1172220,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
1172220,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
1172220,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
1172220,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
1172220,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
1172220,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
1172220,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
1172220,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
1172220,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
1172220,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
1172220,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
1172220,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
1172220,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
1172220,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
1172220,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
1172220,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
1172220,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
1172220,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
1172220,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
1172220,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
1172220,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
1172220,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
1172220,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
1172220,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
1172220,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
1172220,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
1172220,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
1172220,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
1172220,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
1172220,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
1172220,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
1172220,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
1172220,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
1172220,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
1172220,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
1172220,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
1172220,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
1172220,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
1172220,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
1172220,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
1173010,13:35:00,13:35:00,1596,1,"",0,0,0.00,1
1173010,13:36:02,13:36:02,1956,2,"",0,0,494.84,0
1173010,13:37:22,13:37:22,2344,3,"",0,0,1049.70,0
1173010,13:38:49,13:38:49,2345,4,"",0,0,1702.85,0
1173010,13:41:00,13:41:00,2346,5,"",0,0,2644.92,0
1173010,13:41:13,13:41:13,1795,6,"",0,0,2710.98,0
1173010,13:42:10,13:42:10,1796,7,"",0,0,3121.42,0
1173010,13:44:07,13:44:07,1799,8,"",0,0,3953.24,0
1173010,13:46:00,13:46:00,2141,9,"",0,0,4762.77,1
1173010,13:47:48,13:47:48,1801,10,"",0,0,5558.97,0
1173010,13:49:44,13:49:44,1802,11,"",0,0,6363.12,0
1173010,13:51:10,13:51:10,1823,12,"",0,0,6967.21,0
1173010,13:53:48,13:53:48,1824,13,"",0,0,7962.93,0
1173010,13:54:40,13:54:40,1825,14,"",0,0,8292.15,0
1173010,13:57:00,13:57:00,1826,15,"",0,0,9211.47,1
1173010,13:58:16,13:58:16,1834,16,"",0,0,9683.30,0
1173010,13:59:24,13:59:24,1859,17,"",0,0,10150.06,0
1173010,14:00:49,14:00:49,2843,18,"",0,0,10683.52,0
1173010,14:02:49,14:02:49,2953,19,"",0,0,11430.06,0
1173010,14:04:03,14:04:03,2369,20,"",0,0,11864.28,0
1173010,14:05:05,14:05:05,2370,21,"",0,0,12260.42,0
1173010,14:05:48,14:05:48,2954,22,"",0,0,12546.57,0
1173010,14:08:00,14:08:00,2844,23,"",0,0,13259.94,1
1173010,14:10:08,14:10:08,2372,24,"",0,0,14095.16,0
1173010,14:11:00,14:11:00,1946,25,"",0,0,14402.95,0
1173010,14:11:36,14:11:36,1947,26,"",0,0,14590.91,0
1173010,14:15:27,14:15:27,1951,27,"",0,0,16199.68,0
1173010,14:16:00,14:16:00,2005,28,"",0,0,16400.09,0
1173010,14:16:32,14:16:32,1992,29,"",0,0,16607.20,0
1173010,14:18:25,14:18:25,2373,30,"",0,0,17370.01,0
1173010,14:21:07,14:21:07,2374,31,"",0,0,18461.86,0
1173010,14:22:39,14:22:39,2375,32,"",0,0,19083.02,0
1173010,14:23:52,14:23:52,1957,33,"",0,0,19558.74,0
1173010,14:24:13,14:24:13,1958,34,"",0,0,19684.56,0
1173010,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
1174010,18:11:00,18:11:00,355,1,"",0,0,0.00,1
1174010,18:11:49,18:11:49,356,2,"",0,0,221.21,0
1174010,18:12:51,18:12:51,357,3,"",0,0,550.51,0
1174010,18:13:34,18:13:34,358,4,"",0,0,766.91,0
1174010,18:14:29,18:14:29,359,5,"",0,0,1076.16,0
1174010,18:15:48,18:15:48,360,6,"",0,0,1489.31,0
1174010,18:16:47,18:16:47,361,7,"",0,0,1818.52,0
1174010,18:17:33,18:17:33,362,8,"",0,0,2049.93,0
1174010,18:18:35,18:18:35,363,9,"",0,0,2378.37,0
1174010,18:20:01,18:20:01,120,10,"",0,0,2739.50,0
1174010,18:22:09,18:22:09,163,11,"",0,0,3504.96,0
1174010,18:24:36,18:24:36,399,12,"",0,0,4231.33,0
1174010,18:25:22,18:25:22,2831,13,"",0,0,4460.73,0
1174010,18:26:38,18:26:38,2825,14,"",0,0,4796.99,0
1174010,18:27:27,18:27:27,2822,15,"",0,0,5055.60,0
1174010,18:28:00,18:28:00,276,16,"",0,0,5242.67,1
1174010,18:28:42,18:28:42,278,17,"",0,0,5508.10,0
1174010,18:29:46,18:29:46,166,18,"",0,0,5816.12,0
1174010,18:30:15,18:30:15,365,19,"",0,0,6004.57,0
1174010,18:31:16,18:31:16,366,20,"",0,0,6334.94,0
1174010,18:33:00,18:33:00,367,21,"",0,0,6883.88,1
1174010,18:34:14,18:34:14,368,22,"",0,0,7422.41,0
1174010,18:36:02,18:36:02,540,23,"",0,0,8323.71,0
1174010,18:37:00,18:37:00,542,24,"",0,0,8840.43,1
1174010,18:37:48,18:37:48,370,25,"",0,0,9124.69,0
1174010,18:38:46,18:38:46,371,26,"",0,0,9448.82,0
1174010,18:40:47,18:40:47,373,27,"",0,0,10164.19,0
1174010,18:41:41,18:41:41,374,28,"",0,0,10548.04,0
1174010,18:42:16,18:42:16,375,29,"",0,0,10763.26,0
1174010,18:43:19,18:43:19,376,30,"",0,0,11077.70,0
1174010,18:44:38,18:44:38,377,31,"",0,0,11611.27,0
1174010,18:45:03,18:45:03,378,32,"",0,0,11776.33,0
1174010,18:46:01,18:46:01,379,33,"",0,0,12137.15,0
1174010,18:47:00,18:47:00,380,34,"",0,0,12531.36,1
1174010,18:48:45,18:48:45,381,35,"",0,0,13035.38,0
1174010,18:49:33,18:49:33,5670,36,"",0,0,13297.32,0
1174010,18:50:06,18:50:06,383,37,"",0,0,13506.81,0
1174010,18:51:09,18:51:09,384,38,"",0,0,13807.85,0
1174010,18:51:54,18:51:54,385,39,"",0,0,14088.59,0
1174010,18:52:39,18:52:39,386,40,"",0,0,14364.67,0
1174010,18:53:43,18:53:43,387,41,"",0,0,14727.21,0
1174010,18:54:31,18:54:31,388,42,"",0,0,15032.09,0
1174010,18:55:19,18:55:19,389,43,"",0,0,15318.77,0
1174010,18:56:01,18:56:01,390,44,"",0,0,15553.42,0
1174010,18:57:04,18:57:04,391,45,"",0,0,15917.15,0
1174010,18:57:37,18:57:37,392,46,"",0,0,16098.94,0
1174010,18:58:34,18:58:34,393,47,"",0,0,16398.55,0
1174010,19:01:14,19:01:14,394,48,"",0,0,17156.66,0
1174010,19:02:56,19:02:56,293,49,"",0,0,17726.27,0
1174010,19:05:00,19:05:00,2813,50,"",0,0,18428.35,1
1174010,19:05:49,19:05:49,175,51,"",0,0,18708.98,0
1174010,19:07:03,19:07:03,150,52,"",0,0,19107.76,0
1174010,19:07:50,19:07:50,151,53,"",0,0,19419.39,0
1174010,19:09:03,19:09:03,152,54,"",0,0,19894.09,0
1174010,19:10:25,19:10:25,153,55,"",0,0,20418.66,0
1174010,19:11:22,19:11:22,154,56,"",0,0,20802.56,0
1174010,19:12:12,19:12:12,155,57,"",0,0,21160.22,0
1174010,19:13:00,19:13:00,2926,58,"",0,0,21410.80,1
1174010,19:13:36,19:13:36,156,59,"",0,0,21701.55,0
1174010,19:14:12,19:14:12,157,60,"",0,0,21956.75,0
1174010,19:14:47,19:14:47,158,61,"",0,0,22234.64,0
1174010,19:16:15,19:16:15,159,62,"",0,0,22810.51,0
1174010,19:18:21,19:18:21,3038,63,"",0,0,23821.42,0
1174010,19:19:27,19:19:27,3039,64,"",0,0,24301.16,0
1174010,19:21:17,19:21:17,3040,65,"",0,0,25122.46,0
1174010,19:23:08,19:23:08,3041,66,"",0,0,25823.65,0
1174010,19:24:47,19:24:47,3042,67,"",0,0,26357.23,0
1174010,19:27:30,19:27:30,5648,68,"",0,0,27557.40,0
1174010,19:29:00,19:29:00,3043,69,"",0,0,28201.15,1
1175010,13:53:00,13:53:00,749,1,"",0,0,0.00,1
1175010,13:54:13,13:54:13,750,2,"",0,0,336.54,0
1175010,13:56:45,13:56:45,731,3,"",0,0,1053.00,0
1175010,13:58:27,13:58:27,732,4,"",0,0,1573.22,0
1175010,13:59:43,13:59:43,733,5,"",0,0,1974.05,0
1175010,14:00:46,14:00:46,734,6,"",0,0,2305.35,0
1175010,14:02:00,14:02:00,735,7,"",0,0,2694.26,1
1175010,14:03:10,14:03:10,737,8,"",0,0,3098.63,0
1175010,14:04:15,14:04:15,738,9,"",0,0,3453.30,0
1175010,14:05:29,14:05:29,739,10,"",0,0,3869.57,0
1175010,14:06:55,14:06:55,751,11,"",0,0,4313.04,0
1175010,14:08:00,14:08:00,740,12,"",0,0,4648.79,0
1175010,14:09:27,14:09:27,2740,13,"",0,0,5084.33,0
1175010,14:10:50,14:10:50,741,14,"",0,0,5511.53,0
1175010,14:12:01,14:12:01,752,15,"",0,0,5921.93,0
1175010,14:13:12,14:13:12,753,16,"",0,0,6290.80,0
1175010,14:15:00,14:15:00,2579,17,"",0,0,6804.79,1
1175010,14:15:42,14:15:42,2580,18,"",0,0,7086.25,0
1175010,14:16:41,14:16:41,2581,19,"",0,0,7540.44,0
1175010,14:17:36,14:17:36,2582,20,"",0,0,7997.85,0
1175010,14:18:28,14:18:28,927,21,"",0,0,8382.54,0
1175010,14:19:30,14:19:30,912,22,"",0,0,8837.01,0
1175010,14:20:15,14:20:15,913,23,"",0,0,9224.86,0
1175010,14:21:05,14:21:05,914,24,"",0,0,9614.19,0
1175010,14:21:59,14:21:59,915,25,"",0,0,10039.02,0
1175010,14:22:42,14:22:42,916,26,"",0,0,10387.63,0
1175010,14:23:35,14:23:35,930,27,"",0,0,10835.75,0
1175010,14:24:31,14:24:31,932,28,"",0,0,11253.84,0
1175010,14:25:01,14:25:01,931,29,"",0,0,11460.18,0
1175010,14:25:36,14:25:36,928,30,"",0,0,11724.00,0
1175010,14:26:01,14:26:01,933,31,"",0,0,11912.75,0
1175010,14:27:00,14:27:00,934,32,"",0,0,12360.22,1
1175010,14:27:59,14:27:59,935,33,"",0,0,12927.70,0
1175010,14:28:26,14:28:26,936,34,"",0,0,13194.69,0
1175010,14:29:10,14:29:10,937,35,"",0,0,13628.63,0
1175010,14:29:34,14:29:34,917,36,"",0,0,13893.96,0
1175010,14:30:11,14:30:11,918,37,"",0,0,14281.17,0
1175010,14:30:59,14:30:59,2999,38,"",0,0,14708.00,0
1175010,14:31:32,14:31:32,919,39,"",0,0,15053.55,0
1175010,14:33:00,14:33:00,921,40,"",0,0,15959.27,0
1175010,14:33:37,14:33:37,922,41,"",0,0,16346.16,0
1175010,14:34:23,14:34:23,923,42,"",0,0,16845.09,0
1175010,14:36:32,14:36:32,925,43,"",0,0,18065.21,0
1175010,14:37:05,14:37:05,5651,44,"",0,0,18403.53,0
1175010,14:38:00,14:38:00,938,45,"",0,0,18853.64,1
1175010,14:39:00,14:39:00,939,46,"",0,0,19237.28,0
1175010,14:41:10,14:41:10,926,47,"",0,0,20161.56,0
1175010,14:43:51,14:43:51,941,48,"",0,0,21264.41,0
1175010,14:44:49,14:44:49,943,49,"",0,0,21680.83,0
1175010,14:45:26,14:45:26,944,50,"",0,0,21945.24,0
1175010,14:48:04,14:48:04,946,51,"",0,0,22987.76,0
1175010,14:49:18,14:49:18,948,52,"",0,0,23424.28,0
1175010,14:50:08,14:50:08,949,53,"",0,0,23733.58,0
1175010,14:52:31,14:52:31,950,54,"",0,0,24676.17,0
1175010,14:54:14,14:54:14,5655,55,"",0,0,25389.67,0
1175010,14:56:00,14:56:00,894,56,"",0,0,26151.27,1
1176010,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1176010,13:01:58,13:01:58,2390,2,"",0,0,795.32,0
1176010,13:03:08,13:03:08,1359,3,"",0,0,1249.95,0
1176010,13:03:52,13:03:52,1363,4,"",0,0,1496.17,0
1176010,13:04:38,13:04:38,1364,5,"",0,0,1799.67,0
1176010,13:05:29,13:05:29,1365,6,"",0,0,2151.22,0
1176010,13:06:22,13:06:22,1366,7,"",0,0,2502.47,0
1176010,13:10:00,13:10:00,1367,8,"",0,0,3669.86,1
1176010,13:11:46,13:11:46,1368,9,"",0,0,4621.18,0
1176010,13:12:48,13:12:48,2393,10,"",0,0,5161.33,0
1176010,13:14:53,13:14:53,2394,11,"",0,0,6320.73,0
1176010,13:15:23,13:15:23,2392,12,"",0,0,6590.63,0
1176010,13:22:00,13:22:00,2397,13,"",0,0,10219.41,1
1176010,13:25:47,13:25:47,2398,14,"",0,0,12171.98,0
1176010,13:28:23,13:28:23,2400,15,"",0,0,13560.65,0
1176010,13:30:56,13:30:56,2401,16,"",0,0,14815.28,0
1176010,13:35:00,13:35:00,2403,17,"",0,0,16905.41,1
1176010,13:45:00,13:45:00,2362,18,"",0,0,27664.15,1
1176010,13:58:07,13:58:07,2363,19,"",0,0,34876.31,0
1176010,13:58:35,13:58:35,2364,20,"",0,0,35145.51,0
1176010,13:59:33,13:59:33,2365,21,"",0,0,35540.46,0
1176010,14:00:30,14:00:30,2366,22,"",0,0,35970.28,0
1176010,14:01:41,14:01:41,2857,23,"",0,0,36627.25,0
1176010,14:02:39,14:02:39,2367,24,"",0,0,37134.45,0
1176010,14:03:36,14:03:36,2854,25,"",0,0,37773.00,0
1176010,14:05:08,14:05:08,2368,26,"",0,0,38824.01,0
1176010,14:05:57,14:05:57,1668,27,"",0,0,39234.89,0
1176010,14:07:23,14:07:23,1962,28,"",0,0,39969.79,0
1176010,14:08:03,14:08:03,1963,29,"",0,0,40289.42,0
1176010,14:09:00,14:09:00,1596,30,"",0,0,40773.89,1
1177020,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177020,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177020,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177020,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177020,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177020,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177020,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177020,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177020,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177020,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177020,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177020,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177020,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177020,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177020,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177020,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177020,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177020,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177020,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177020,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177020,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177020,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177020,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177020,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177020,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177020,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177020,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177020,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177020,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177020,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177020,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177020,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177020,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177020,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177020,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177020,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177020,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177020,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177020,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177020,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177020,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177020,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177020,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177020,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177090,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177090,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177090,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177090,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177090,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177090,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177090,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177090,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177090,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177090,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177090,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177090,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177090,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177090,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177090,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177090,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177090,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177090,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177090,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177090,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177090,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177090,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177090,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177090,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177090,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177090,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177090,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177090,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177090,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177090,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177090,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177090,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177090,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177090,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177090,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177090,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177090,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177090,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177090,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177090,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177090,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177090,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177090,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177090,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177100,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177100,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177100,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177100,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177100,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177100,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177100,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177100,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177100,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177100,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177100,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177100,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177100,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177100,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177100,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177100,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177100,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177100,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177100,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177100,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177100,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177100,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177100,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177100,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177100,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177100,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177100,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177100,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177100,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177100,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177100,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177100,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177100,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177100,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177100,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177100,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177100,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177100,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177100,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177100,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177100,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177100,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177100,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177100,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177110,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177110,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177110,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177110,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177110,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177110,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177110,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177110,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177110,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177110,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177110,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177110,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177110,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177110,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177110,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177110,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177110,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177110,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177110,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177110,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177110,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177110,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177110,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177110,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177110,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177110,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177110,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177110,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177110,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177110,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177110,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177110,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177110,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177110,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177110,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177110,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177110,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177110,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177110,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177110,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177110,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177110,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177110,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177110,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177120,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177120,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177120,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177120,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177120,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177120,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177120,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177120,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177120,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177120,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177120,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177120,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177120,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177120,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177120,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177120,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177120,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177120,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177120,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177120,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177120,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177120,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177120,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177120,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177120,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177120,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177120,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177120,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177120,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177120,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177120,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177120,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177120,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177120,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177120,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177120,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177120,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177120,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177120,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177120,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177120,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177120,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177120,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177120,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177130,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177130,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177130,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177130,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177130,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177130,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177130,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177130,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177130,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177130,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177130,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177130,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177130,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177130,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177130,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177130,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177130,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177130,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177130,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177130,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177130,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177130,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177130,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177130,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177130,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177130,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177130,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177130,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177130,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177130,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177130,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177130,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177130,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177130,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177130,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177130,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177130,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177130,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177130,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177130,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177130,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177130,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177130,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177130,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177140,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177140,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177140,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177140,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177140,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177140,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177140,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177140,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177140,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177140,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177140,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177140,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177140,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177140,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177140,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177140,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177140,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177140,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177140,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177140,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177140,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177140,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177140,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177140,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177140,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177140,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177140,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177140,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177140,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177140,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177140,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177140,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177140,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177140,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177140,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177140,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177140,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177140,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177140,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177140,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177140,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177140,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177140,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177140,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177150,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177150,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177150,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177150,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177150,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177150,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177150,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177150,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177150,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177150,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177150,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177150,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177150,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177150,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177150,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177150,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177150,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177150,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177150,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177150,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177150,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177150,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177150,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177150,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177150,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177150,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177150,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177150,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177150,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177150,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177150,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177150,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177150,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177150,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177150,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177150,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177150,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177150,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177150,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177150,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177150,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177150,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177150,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177150,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177160,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177160,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177160,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177160,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177160,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177160,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177160,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177160,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177160,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177160,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177160,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177160,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177160,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177160,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177160,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177160,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177160,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177160,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177160,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177160,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177160,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177160,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177160,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177160,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177160,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177160,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177160,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177160,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177160,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177160,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177160,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177160,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177160,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177160,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177160,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177160,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177160,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177160,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177160,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177160,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177160,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177160,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177160,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177160,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177170,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177170,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177170,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177170,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177170,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177170,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177170,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177170,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177170,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177170,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177170,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177170,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177170,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177170,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177170,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177170,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177170,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177170,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177170,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177170,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177170,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177170,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177170,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177170,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177170,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177170,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177170,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177170,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177170,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177170,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177170,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177170,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177170,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177170,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177170,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177170,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177170,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177170,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177170,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177170,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177170,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177170,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177170,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177170,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177180,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177180,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177180,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177180,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177180,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177180,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177180,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177180,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177180,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177180,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177180,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177180,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177180,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177180,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177180,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177180,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177180,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177180,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177180,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177180,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177180,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177180,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177180,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177180,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177180,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177180,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177180,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177180,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177180,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177180,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177180,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177180,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177180,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177180,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177180,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177180,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177180,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177180,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177180,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177180,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177180,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177180,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177180,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177180,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177190,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177190,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177190,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177190,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177190,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177190,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177190,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177190,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177190,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177190,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177190,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177190,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177190,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177190,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177190,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177190,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177190,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177190,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177190,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177190,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177190,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177190,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177190,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177190,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177190,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177190,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177190,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177190,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177190,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177190,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177190,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177190,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177190,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177190,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177190,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177190,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177190,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177190,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177190,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177190,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177190,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177190,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177190,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177190,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177200,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177200,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177200,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177200,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177200,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177200,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177200,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177200,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177200,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177200,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177200,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177200,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177200,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177200,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177200,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177200,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177200,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177200,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177200,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177200,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177200,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177200,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177200,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177200,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177200,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177200,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177200,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177200,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177200,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177200,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177200,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177200,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177200,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177200,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177200,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177200,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177200,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177200,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177200,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177200,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177200,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177200,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177200,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177200,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177210,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177210,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177210,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177210,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177210,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177210,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177210,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177210,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177210,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177210,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177210,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177210,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177210,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177210,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177210,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177210,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177210,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177210,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177210,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177210,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177210,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177210,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177210,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177210,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177210,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177210,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177210,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177210,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177210,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177210,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177210,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177210,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177210,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177210,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177210,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177210,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177210,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177210,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177210,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177210,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177210,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177210,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177210,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177210,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1177220,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
1177220,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
1177220,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
1177220,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
1177220,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
1177220,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
1177220,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
1177220,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
1177220,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
1177220,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
1177220,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
1177220,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
1177220,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
1177220,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
1177220,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
1177220,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
1177220,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
1177220,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
1177220,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
1177220,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
1177220,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
1177220,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
1177220,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
1177220,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
1177220,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
1177220,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
1177220,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
1177220,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
1177220,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
1177220,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
1177220,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
1177220,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
1177220,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
1177220,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
1177220,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
1177220,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
1177220,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
1177220,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
1177220,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
1177220,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
1177220,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
1177220,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
1177220,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
1177220,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
1178010,18:27:00,18:27:00,894,1,"",0,0,0.00,1
1178010,18:28:05,18:28:05,1238,2,"",0,0,957.39,0
1178010,18:29:08,18:29:08,1246,3,"",0,0,1901.21,0
1178010,18:29:37,18:29:37,1247,4,"",0,0,2289.60,0
1178010,18:30:52,18:30:52,1248,5,"",0,0,3248.32,0
1178010,18:31:39,18:31:39,1312,6,"",0,0,3984.50,0
1178010,18:32:32,18:32:32,1250,7,"",0,0,4850.67,0
1178010,18:33:07,18:33:07,1289,8,"",0,0,5392.37,0
1178010,18:33:33,18:33:33,1290,9,"",0,0,5769.65,0
1178010,18:33:58,18:33:58,1291,10,"",0,0,6148.15,0
1178010,18:34:25,18:34:25,1292,11,"",0,0,6559.21,0
1178010,18:34:51,18:34:51,1293,12,"",0,0,6947.82,0
1178010,18:35:55,18:35:55,1294,13,"",0,0,7840.88,0
1178010,18:36:17,18:36:17,1295,14,"",0,0,8155.87,0
1178010,18:37:02,18:37:02,1296,15,"",0,0,8787.55,0
1178010,18:38:29,18:38:29,1297,16,"",0,0,10014.03,0
1178010,18:39:10,18:39:10,1298,17,"",0,0,10597.30,0
1178010,18:40:00,18:40:00,1299,18,"",0,0,11343.89,1
1178010,18:42:43,18:42:43,1300,19,"",0,0,12472.06,0
1178010,18:43:26,18:43:26,1301,20,"",0,0,12825.93,0
1178010,18:48:18,18:48:18,1302,21,"",0,0,14934.22,0
1178010,18:52:00,18:52:00,1305,22,"",0,0,16469.73,1
1179010,15:45:00,15:45:00,5703,1,"",0,0,0.00,1
1179010,15:46:24,15:46:24,189,2,"",0,0,716.38,0
1179010,15:47:38,15:47:38,190,3,"",0,0,1337.74,0
1179010,15:48:56,15:48:56,16,4,"",0,0,2015.85,0
1179010,15:50:20,15:50:20,176,5,"",0,0,2633.50,0
1179010,15:51:41,15:51:41,1607,6,"",0,0,3300.97,0
1179010,15:52:11,15:52:11,3028,7,"",0,0,3582.48,0
1179010,15:53:13,15:53:13,1608,8,"",0,0,4077.16,0
1179010,15:57:26,15:57:26,1609,9,"",0,0,6269.70,0
1179010,16:01:22,16:01:22,1610,10,"",0,0,8146.30,0
1179010,16:02:59,16:02:59,1611,11,"",0,0,8980.13,0
1179010,16:06:07,16:06:07,1612,12,"",0,0,10663.80,0
1179010,16:07:00,16:07:00,1613,13,"",0,0,11101.47,1
1179010,16:07:40,16:07:40,1614,14,"",0,0,11474.97,0
1179010,16:08:22,16:08:22,1615,15,"",0,0,11880.34,0
1179010,16:09:12,16:09:12,1616,16,"",0,0,12300.86,0
1179010,16:11:10,16:11:10,1617,17,"",0,0,13346.10,0
1179010,16:11:46,16:11:46,1618,18,"",0,0,13691.20,0
1179010,16:13:35,16:13:35,1249,19,"",0,0,14672.70,0
1179010,16:15:00,16:15:00,1251,20,"",0,0,15453.88,1
1179010,16:16:04,16:16:04,1619,21,"",0,0,16112.79,0
1179010,16:16:34,16:16:34,1620,22,"",0,0,16428.34,0
1179010,16:17:09,16:17:09,1621,23,"",0,0,16816.16,0
1179010,16:18:03,16:18:03,1622,24,"",0,0,17342.38,0
1179010,16:18:37,16:18:37,1623,25,"",0,0,17716.56,0
1179010,16:19:23,16:19:23,1624,26,"",0,0,18114.50,0
1179010,16:20:32,16:20:32,1625,27,"",0,0,18760.33,0
1179010,16:22:47,16:22:47,5722,28,"",0,0,20192.92,0
1179010,16:24:36,16:24:36,5723,29,"",0,0,21440.42,0
1179010,16:27:20,16:27:20,1627,30,"",0,0,23085.38,0
1179010,16:46:15,16:46:15,949,31,"",0,0,35160.94,0
1179010,16:47:46,16:47:46,950,32,"",0,0,36103.53,0
1179010,16:48:52,16:48:52,5655,33,"",0,0,36817.03,0
1179010,16:50:00,16:50:00,894,34,"",0,0,37578.63,1
1180020,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180020,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180020,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180020,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180020,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180020,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180020,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180020,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180020,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180020,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180020,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180020,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180020,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180020,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180090,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180090,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180090,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180090,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180090,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180090,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180090,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180090,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180090,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180090,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180090,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180090,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180090,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180090,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180100,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180100,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180100,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180100,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180100,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180100,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180100,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180100,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180100,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180100,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180100,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180100,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180100,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180100,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180110,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180110,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180110,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180110,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180110,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180110,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180110,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180110,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180110,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180110,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180110,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180110,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180110,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180110,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180120,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180120,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180120,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180120,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180120,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180120,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180120,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180120,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180120,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180120,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180120,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180120,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180120,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180120,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180130,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180130,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180130,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180130,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180130,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180130,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180130,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180130,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180130,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180130,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180130,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180130,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180130,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180130,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180140,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180140,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180140,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180140,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180140,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180140,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180140,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180140,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180140,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180140,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180140,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180140,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180140,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180140,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180160,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180160,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180160,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180160,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180160,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180160,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180160,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180160,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180160,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180160,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180160,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180160,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180160,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180160,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180190,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180190,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180190,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180190,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180190,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180190,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180190,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180190,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180190,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180190,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180190,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180190,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180190,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180190,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180200,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180200,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180200,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180200,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180200,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180200,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180200,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180200,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180200,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180200,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180200,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180200,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180200,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180200,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1180220,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
1180220,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
1180220,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
1180220,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
1180220,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
1180220,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
1180220,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
1180220,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
1180220,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
1180220,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
1180220,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
1180220,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
1180220,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
1180220,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
1181020,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181020,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181020,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181020,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181020,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181020,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181020,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181020,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181020,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181020,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181020,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181020,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181020,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181020,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181020,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181020,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181020,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181020,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181020,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181020,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181020,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181020,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181020,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181090,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181090,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181090,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181090,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181090,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181090,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181090,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181090,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181090,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181090,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181090,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181090,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181090,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181090,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181090,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181090,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181090,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181090,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181090,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181090,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181090,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181090,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181090,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181100,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181100,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181100,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181100,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181100,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181100,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181100,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181100,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181100,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181100,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181100,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181100,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181100,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181100,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181100,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181100,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181100,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181100,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181100,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181100,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181100,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181100,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181100,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181110,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181110,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181110,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181110,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181110,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181110,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181110,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181110,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181110,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181110,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181110,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181110,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181110,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181110,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181110,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181110,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181110,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181110,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181110,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181110,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181110,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181110,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181110,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181120,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181120,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181120,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181120,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181120,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181120,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181120,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181120,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181120,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181120,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181120,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181120,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181120,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181120,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181120,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181120,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181120,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181120,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181120,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181120,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181120,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181120,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181120,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181130,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181130,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181130,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181130,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181130,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181130,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181130,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181130,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181130,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181130,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181130,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181130,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181130,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181130,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181130,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181130,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181130,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181130,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181130,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181130,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181130,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181130,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181130,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181140,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181140,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181140,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181140,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181140,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181140,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181140,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181140,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181140,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181140,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181140,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181140,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181140,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181140,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181140,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181140,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181140,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181140,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181140,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181140,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181140,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181140,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181140,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181150,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181150,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181150,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181150,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181150,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181150,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181150,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181150,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181150,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181150,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181150,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181150,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181150,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181150,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181150,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181150,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181150,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181150,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181150,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181150,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181150,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181150,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181150,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181160,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181160,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181160,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181160,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181160,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181160,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181160,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181160,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181160,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181160,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181160,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181160,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181160,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181160,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181160,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181160,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181160,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181160,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181160,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181160,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181160,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181160,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181160,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181170,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181170,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181170,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181170,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181170,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181170,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181170,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181170,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181170,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181170,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181170,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181170,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181170,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181170,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181170,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181170,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181170,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181170,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181170,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181170,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181170,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181170,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181170,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181180,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181180,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181180,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181180,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181180,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181180,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181180,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181180,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181180,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181180,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181180,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181180,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181180,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181180,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181180,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181180,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181180,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181180,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181180,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181180,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181180,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181180,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181180,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181190,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181190,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181190,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181190,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181190,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181190,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181190,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181190,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181190,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181190,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181190,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181190,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181190,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181190,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181190,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181190,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181190,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181190,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181190,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181190,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181190,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181190,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181190,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181200,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181200,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181200,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181200,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181200,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181200,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181200,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181200,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181200,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181200,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181200,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181200,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181200,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181200,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181200,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181200,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181200,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181200,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181200,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181200,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181200,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181200,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181200,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181210,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181210,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181210,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181210,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181210,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181210,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181210,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181210,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181210,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181210,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181210,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181210,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181210,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181210,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181210,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181210,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181210,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181210,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181210,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181210,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181210,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181210,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181210,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1181220,08:00:00,08:00:00,552,1,"",0,0,0.00,1
1181220,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
1181220,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
1181220,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
1181220,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
1181220,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
1181220,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
1181220,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
1181220,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
1181220,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
1181220,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
1181220,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
1181220,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
1181220,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
1181220,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
1181220,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
1181220,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
1181220,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
1181220,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
1181220,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
1181220,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
1181220,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
1181220,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
1182020,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182020,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182020,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182020,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182020,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182020,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182020,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182020,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182020,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182020,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182020,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182020,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182020,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182020,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182020,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182020,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182020,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182020,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182020,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182020,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182020,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182020,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182020,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182020,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182020,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182020,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182020,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182020,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182020,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182020,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182020,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182020,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182020,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182020,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182020,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182020,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182020,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182020,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182020,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182020,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182020,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182020,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182020,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182020,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182020,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182020,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182020,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182020,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182020,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182020,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182020,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182020,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182020,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182020,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182020,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182020,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182020,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182020,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182020,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182020,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182020,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182020,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182020,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182020,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182020,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182020,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182020,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182020,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182020,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182090,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182090,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182090,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182090,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182090,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182090,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182090,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182090,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182090,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182090,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182090,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182090,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182090,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182090,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182090,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182090,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182090,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182090,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182090,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182090,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182090,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182090,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182090,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182090,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182090,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182090,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182090,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182090,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182090,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182090,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182090,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182090,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182090,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182090,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182090,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182090,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182090,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182090,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182090,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182090,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182090,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182090,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182090,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182090,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182090,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182090,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182090,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182090,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182090,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182090,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182090,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182090,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182090,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182090,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182090,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182090,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182090,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182090,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182090,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182090,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182090,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182090,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182090,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182090,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182090,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182090,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182090,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182090,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182090,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182100,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182100,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182100,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182100,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182100,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182100,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182100,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182100,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182100,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182100,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182100,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182100,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182100,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182100,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182100,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182100,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182100,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182100,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182100,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182100,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182100,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182100,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182100,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182100,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182100,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182100,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182100,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182100,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182100,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182100,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182100,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182100,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182100,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182100,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182100,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182100,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182100,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182100,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182100,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182100,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182100,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182100,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182100,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182100,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182100,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182100,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182100,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182100,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182100,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182100,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182100,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182100,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182100,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182100,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182100,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182100,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182100,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182100,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182100,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182100,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182100,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182100,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182100,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182100,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182100,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182100,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182100,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182100,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182100,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182110,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182110,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182110,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182110,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182110,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182110,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182110,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182110,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182110,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182110,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182110,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182110,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182110,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182110,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182110,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182110,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182110,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182110,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182110,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182110,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182110,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182110,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182110,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182110,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182110,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182110,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182110,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182110,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182110,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182110,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182110,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182110,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182110,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182110,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182110,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182110,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182110,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182110,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182110,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182110,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182110,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182110,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182110,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182110,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182110,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182110,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182110,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182110,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182110,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182110,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182110,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182110,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182110,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182110,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182110,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182110,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182110,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182110,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182110,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182110,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182110,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182110,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182110,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182110,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182110,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182110,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182110,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182110,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182110,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182120,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182120,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182120,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182120,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182120,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182120,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182120,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182120,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182120,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182120,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182120,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182120,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182120,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182120,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182120,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182120,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182120,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182120,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182120,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182120,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182120,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182120,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182120,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182120,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182120,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182120,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182120,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182120,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182120,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182120,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182120,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182120,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182120,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182120,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182120,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182120,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182120,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182120,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182120,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182120,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182120,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182120,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182120,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182120,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182120,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182120,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182120,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182120,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182120,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182120,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182120,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182120,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182120,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182120,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182120,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182120,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182120,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182120,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182120,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182120,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182120,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182120,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182120,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182120,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182120,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182120,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182120,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182120,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182120,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182130,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182130,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182130,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182130,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182130,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182130,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182130,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182130,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182130,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182130,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182130,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182130,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182130,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182130,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182130,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182130,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182130,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182130,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182130,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182130,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182130,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182130,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182130,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182130,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182130,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182130,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182130,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182130,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182130,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182130,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182130,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182130,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182130,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182130,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182130,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182130,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182130,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182130,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182130,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182130,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182130,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182130,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182130,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182130,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182130,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182130,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182130,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182130,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182130,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182130,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182130,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182130,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182130,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182130,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182130,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182130,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182130,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182130,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182130,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182130,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182130,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182130,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182130,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182130,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182130,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182130,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182130,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182130,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182130,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182140,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182140,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182140,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182140,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182140,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182140,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182140,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182140,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182140,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182140,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182140,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182140,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182140,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182140,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182140,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182140,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182140,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182140,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182140,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182140,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182140,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182140,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182140,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182140,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182140,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182140,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182140,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182140,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182140,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182140,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182140,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182140,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182140,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182140,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182140,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182140,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182140,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182140,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182140,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182140,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182140,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182140,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182140,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182140,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182140,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182140,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182140,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182140,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182140,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182140,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182140,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182140,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182140,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182140,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182140,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182140,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182140,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182140,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182140,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182140,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182140,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182140,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182140,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182140,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182140,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182140,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182140,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182140,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182140,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182150,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182150,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182150,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182150,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182150,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182150,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182150,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182150,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182150,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182150,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182150,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182150,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182150,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182150,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182150,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182150,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182150,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182150,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182150,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182150,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182150,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182150,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182150,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182150,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182150,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182150,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182150,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182150,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182150,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182150,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182150,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182150,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182150,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182150,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182150,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182150,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182150,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182150,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182150,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182150,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182150,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182150,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182150,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182150,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182150,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182150,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182150,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182150,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182150,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182150,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182150,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182150,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182150,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182150,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182150,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182150,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182150,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182150,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182150,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182150,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182150,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182150,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182150,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182150,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182150,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182150,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182150,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182150,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182150,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182160,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182160,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182160,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182160,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182160,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182160,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182160,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182160,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182160,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182160,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182160,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182160,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182160,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182160,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182160,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182160,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182160,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182160,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182160,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182160,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182160,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182160,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182160,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182160,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182160,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182160,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182160,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182160,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182160,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182160,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182160,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182160,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182160,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182160,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182160,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182160,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182160,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182160,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182160,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182160,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182160,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182160,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182160,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182160,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182160,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182160,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182160,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182160,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182160,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182160,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182160,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182160,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182160,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182160,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182160,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182160,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182160,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182160,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182160,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182160,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182160,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182160,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182160,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182160,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182160,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182160,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182160,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182160,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182160,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182170,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182170,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182170,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182170,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182170,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182170,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182170,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182170,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182170,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182170,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182170,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182170,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182170,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182170,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182170,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182170,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182170,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182170,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182170,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182170,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182170,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182170,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182170,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182170,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182170,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182170,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182170,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182170,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182170,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182170,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182170,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182170,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182170,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182170,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182170,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182170,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182170,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182170,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182170,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182170,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182170,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182170,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182170,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182170,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182170,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182170,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182170,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182170,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182170,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182170,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182170,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182170,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182170,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182170,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182170,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182170,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182170,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182170,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182170,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182170,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182170,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182170,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182170,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182170,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182170,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182170,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182170,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182170,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182170,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182180,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182180,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182180,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182180,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182180,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182180,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182180,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182180,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182180,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182180,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182180,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182180,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182180,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182180,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182180,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182180,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182180,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182180,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182180,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182180,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182180,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182180,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182180,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182180,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182180,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182180,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182180,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182180,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182180,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182180,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182180,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182180,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182180,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182180,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182180,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182180,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182180,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182180,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182180,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182180,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182180,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182180,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182180,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182180,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182180,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182180,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182180,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182180,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182180,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182180,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182180,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182180,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182180,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182180,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182180,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182180,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182180,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182180,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182180,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182180,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182180,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182180,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182180,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182180,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182180,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182180,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182180,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182180,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182180,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182190,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182190,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182190,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182190,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182190,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182190,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182190,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182190,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182190,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182190,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182190,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182190,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182190,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182190,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182190,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182190,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182190,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182190,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182190,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182190,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182190,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182190,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182190,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182190,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182190,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182190,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182190,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182190,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182190,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182190,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182190,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182190,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182190,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182190,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182190,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182190,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182190,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182190,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182190,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182190,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182190,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182190,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182190,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182190,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182190,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182190,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182190,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182190,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182190,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182190,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182190,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182190,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182190,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182190,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182190,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182190,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182190,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182190,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182190,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182190,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182190,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182190,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182190,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182190,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182190,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182190,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182190,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182190,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182190,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182200,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182200,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182200,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182200,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182200,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182200,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182200,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182200,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182200,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182200,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182200,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182200,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182200,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182200,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182200,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182200,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182200,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182200,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182200,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182200,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182200,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182200,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182200,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182200,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182200,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182200,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182200,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182200,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182200,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182200,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182200,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182200,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182200,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182200,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182200,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182200,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182200,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182200,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182200,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182200,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182200,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182200,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182200,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182200,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182200,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182200,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182200,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182200,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182200,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182200,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182200,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182200,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182200,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182200,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182200,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182200,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182200,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182200,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182200,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182200,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182200,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182200,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182200,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182200,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182200,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182200,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182200,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182200,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182200,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182210,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182210,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182210,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182210,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182210,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182210,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182210,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182210,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182210,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182210,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182210,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182210,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182210,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182210,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182210,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182210,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182210,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182210,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182210,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182210,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182210,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182210,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182210,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182210,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182210,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182210,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182210,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182210,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182210,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182210,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182210,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182210,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182210,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182210,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182210,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182210,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182210,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182210,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182210,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182210,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182210,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182210,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182210,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182210,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182210,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182210,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182210,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182210,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182210,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182210,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182210,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182210,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182210,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182210,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182210,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182210,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182210,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182210,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182210,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182210,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182210,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182210,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182210,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182210,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182210,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182210,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182210,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182210,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182210,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1182220,12:41:00,12:41:00,355,1,"",0,0,0.00,1
1182220,12:42:00,12:42:00,356,2,"",0,0,221.21,0
1182220,12:43:17,12:43:17,357,3,"",0,0,550.51,0
1182220,12:44:10,12:44:10,358,4,"",0,0,766.91,0
1182220,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
1182220,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
1182220,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
1182220,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
1182220,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
1182220,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
1182220,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
1182220,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
1182220,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
1182220,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
1182220,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
1182220,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
1182220,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
1182220,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
1182220,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
1182220,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
1182220,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
1182220,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
1182220,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
1182220,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
1182220,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
1182220,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
1182220,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
1182220,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
1182220,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
1182220,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
1182220,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
1182220,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
1182220,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
1182220,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
1182220,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
1182220,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
1182220,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
1182220,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
1182220,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
1182220,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
1182220,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
1182220,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
1182220,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
1182220,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
1182220,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
1182220,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
1182220,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
1182220,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
1182220,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
1182220,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
1182220,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
1182220,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
1182220,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
1182220,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
1182220,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
1182220,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
1182220,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
1182220,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
1182220,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
1182220,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
1182220,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
1182220,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
1182220,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
1182220,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
1182220,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
1182220,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
1182220,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
1182220,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
1182220,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
1183010,12:45:00,12:45:00,894,1,"",0,0,0.00,1
1183010,12:46:05,12:46:05,897,2,"",0,0,690.38,0
1183010,12:46:52,12:46:52,898,3,"",0,0,1181.19,0
1183010,12:48:38,12:48:38,1563,4,"",0,0,2288.74,0
1183010,13:08:08,13:08:08,1564,5,"",0,0,14083.89,0
1183010,13:11:09,13:11:09,5721,6,"",0,0,15891.93,0
1183010,13:15:01,13:15:01,1566,7,"",0,0,18415.35,0
1183010,13:16:19,13:16:19,1567,8,"",0,0,19133.26,0
1183010,13:17:04,13:17:04,1568,9,"",0,0,19552.33,0
1183010,13:17:34,13:17:34,1569,10,"",0,0,19898.89,0
1183010,13:18:27,13:18:27,1570,11,"",0,0,20409.67,0
1183010,13:19:02,13:19:02,1571,12,"",0,0,20799.63,0
1183010,13:19:29,13:19:29,1572,13,"",0,0,21096.17,0
1183010,13:20:12,13:20:12,1308,14,"",0,0,21513.85,0
1183010,13:21:00,13:21:00,1311,15,"",0,0,21984.71,1
1183010,13:21:58,13:21:58,1310,16,"",0,0,22526.01,0
1183010,13:22:42,13:22:42,1573,17,"",0,0,22920.46,0
1183010,13:23:50,13:23:50,1574,18,"",0,0,23540.00,0
1183010,13:24:56,13:24:56,1575,19,"",0,0,24112.34,0
1183010,13:26:38,13:26:38,1576,20,"",0,0,25029.30,0
1183010,13:27:27,13:27:27,1577,21,"",0,0,25424.88,0
1183010,13:28:16,13:28:16,1578,22,"",0,0,25863.79,0
1183010,13:29:00,13:29:00,1579,23,"",0,0,26247.26,1
1183010,13:29:41,13:29:41,1580,24,"",0,0,26602.80,0
1183010,13:30:20,13:30:20,1581,25,"",0,0,26995.33,0
1183010,13:32:04,13:32:04,1582,26,"",0,0,28073.46,0
1183010,13:33:57,13:33:57,1583,27,"",0,0,29122.43,0
1183010,13:37:06,13:37:06,1584,28,"",0,0,30772.13,0
1183010,13:40:37,13:40:37,1585,29,"",0,0,32703.62,0
1183010,13:41:08,13:41:08,3027,30,"",0,0,33023.48,0
1183010,13:42:07,13:42:07,1587,31,"",0,0,33585.06,0
1183010,13:42:50,13:42:50,174,32,"",0,0,33995.67,0
1183010,13:43:51,13:43:51,177,33,"",0,0,34564.22,0
1183010,13:49:00,13:49:00,5703,34,"",0,0,37365.70,1
1184010,08:53:00,08:53:00,552,1,"",0,0,0.00,1
1184010,08:53:51,08:53:51,2217,2,"",0,0,315.52,0
1184010,08:55:06,08:55:06,2218,3,"",0,0,785.67,0
1184010,08:56:43,08:56:43,721,4,"",0,0,1354.44,0
1184010,08:58:24,08:58:24,723,5,"",0,0,2119.01,0
1184010,08:59:20,08:59:20,2219,6,"",0,0,2563.89,0
1184010,08:59:53,08:59:53,725,7,"",0,0,2876.91,0
1184010,09:00:23,09:00:23,726,8,"",0,0,3161.84,0
1184010,09:07:08,09:07:08,698,9,"",0,0,6262.29,0
1184010,09:07:44,09:07:44,699,10,"",0,0,6527.67,0
1184010,09:08:35,09:08:35,700,11,"",0,0,6766.72,0
1184010,09:11:22,09:11:22,727,12,"",0,0,7833.79,0
1184010,09:12:19,09:12:19,729,13,"",0,0,8429.74,0
1184010,09:12:41,09:12:41,3035,14,"",0,0,8672.40,0
1184010,09:13:30,09:13:30,730,15,"",0,0,9207.00,0
1184010,09:15:18,09:15:18,742,16,"",0,0,10261.61,0
1184010,09:15:44,09:15:44,743,17,"",0,0,10488.69,0
1184010,09:16:19,09:16:19,744,18,"",0,0,10802.55,0
1184010,09:17:08,09:17:08,745,19,"",0,0,11247.48,0
1184010,09:17:58,09:17:58,746,20,"",0,0,11627.08,0
1184010,09:19:04,09:19:04,747,21,"",0,0,12224.87,0
1184010,09:19:44,09:19:44,748,22,"",0,0,12571.00,0
1184010,09:22:00,09:22:00,749,23,"",0,0,13603.57,1
1185020,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185020,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185020,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185020,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185020,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185020,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185020,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185020,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185020,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185020,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185020,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185020,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185020,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185020,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185020,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185020,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185020,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185020,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185020,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185020,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185020,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185020,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185020,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185020,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185020,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185020,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185020,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185020,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185020,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185020,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185020,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185020,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185020,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185020,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185020,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185020,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185020,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185020,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185020,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185020,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185020,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185020,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185020,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185020,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185020,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185020,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185020,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185020,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185020,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185020,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185020,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185020,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185020,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185020,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185020,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185020,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185020,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185020,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185020,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185020,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185020,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185020,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185020,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185020,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185020,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185020,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185090,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185090,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185090,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185090,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185090,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185090,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185090,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185090,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185090,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185090,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185090,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185090,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185090,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185090,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185090,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185090,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185090,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185090,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185090,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185090,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185090,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185090,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185090,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185090,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185090,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185090,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185090,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185090,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185090,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185090,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185090,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185090,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185090,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185090,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185090,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185090,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185090,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185090,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185090,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185090,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185090,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185090,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185090,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185090,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185090,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185090,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185090,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185090,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185090,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185090,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185090,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185090,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185090,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185090,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185090,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185090,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185090,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185090,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185090,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185090,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185090,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185090,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185090,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185090,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185090,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185090,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185100,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185100,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185100,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185100,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185100,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185100,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185100,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185100,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185100,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185100,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185100,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185100,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185100,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185100,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185100,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185100,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185100,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185100,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185100,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185100,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185100,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185100,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185100,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185100,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185100,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185100,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185100,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185100,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185100,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185100,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185100,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185100,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185100,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185100,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185100,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185100,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185100,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185100,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185100,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185100,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185100,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185100,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185100,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185100,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185100,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185100,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185100,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185100,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185100,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185100,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185100,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185100,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185100,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185100,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185100,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185100,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185100,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185100,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185100,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185100,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185100,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185100,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185100,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185100,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185100,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185100,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185110,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185110,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185110,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185110,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185110,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185110,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185110,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185110,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185110,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185110,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185110,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185110,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185110,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185110,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185110,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185110,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185110,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185110,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185110,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185110,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185110,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185110,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185110,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185110,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185110,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185110,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185110,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185110,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185110,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185110,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185110,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185110,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185110,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185110,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185110,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185110,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185110,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185110,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185110,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185110,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185110,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185110,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185110,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185110,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185110,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185110,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185110,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185110,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185110,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185110,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185110,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185110,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185110,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185110,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185110,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185110,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185110,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185110,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185110,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185110,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185110,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185110,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185110,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185110,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185110,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185110,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185120,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185120,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185120,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185120,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185120,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185120,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185120,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185120,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185120,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185120,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185120,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185120,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185120,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185120,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185120,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185120,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185120,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185120,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185120,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185120,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185120,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185120,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185120,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185120,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185120,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185120,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185120,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185120,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185120,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185120,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185120,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185120,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185120,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185120,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185120,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185120,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185120,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185120,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185120,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185120,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185120,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185120,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185120,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185120,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185120,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185120,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185120,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185120,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185120,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185120,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185120,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185120,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185120,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185120,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185120,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185120,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185120,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185120,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185120,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185120,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185120,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185120,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185120,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185120,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185120,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185120,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185130,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185130,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185130,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185130,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185130,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185130,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185130,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185130,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185130,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185130,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185130,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185130,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185130,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185130,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185130,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185130,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185130,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185130,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185130,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185130,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185130,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185130,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185130,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185130,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185130,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185130,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185130,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185130,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185130,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185130,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185130,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185130,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185130,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185130,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185130,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185130,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185130,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185130,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185130,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185130,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185130,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185130,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185130,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185130,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185130,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185130,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185130,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185130,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185130,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185130,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185130,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185130,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185130,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185130,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185130,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185130,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185130,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185130,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185130,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185130,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185130,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185130,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185130,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185130,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185130,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185130,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185140,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185140,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185140,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185140,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185140,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185140,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185140,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185140,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185140,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185140,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185140,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185140,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185140,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185140,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185140,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185140,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185140,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185140,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185140,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185140,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185140,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185140,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185140,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185140,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185140,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185140,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185140,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185140,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185140,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185140,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185140,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185140,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185140,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185140,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185140,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185140,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185140,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185140,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185140,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185140,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185140,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185140,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185140,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185140,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185140,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185140,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185140,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185140,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185140,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185140,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185140,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185140,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185140,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185140,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185140,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185140,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185140,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185140,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185140,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185140,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185140,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185140,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185140,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185140,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185140,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185140,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185150,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185150,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185150,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185150,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185150,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185150,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185150,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185150,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185150,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185150,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185150,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185150,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185150,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185150,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185150,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185150,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185150,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185150,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185150,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185150,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185150,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185150,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185150,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185150,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185150,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185150,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185150,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185150,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185150,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185150,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185150,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185150,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185150,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185150,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185150,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185150,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185150,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185150,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185150,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185150,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185150,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185150,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185150,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185150,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185150,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185150,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185150,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185150,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185150,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185150,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185150,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185150,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185150,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185150,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185150,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185150,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185150,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185150,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185150,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185150,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185150,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185150,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185150,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185150,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185150,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185150,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185160,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185160,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185160,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185160,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185160,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185160,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185160,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185160,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185160,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185160,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185160,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185160,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185160,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185160,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185160,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185160,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185160,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185160,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185160,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185160,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185160,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185160,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185160,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185160,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185160,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185160,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185160,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185160,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185160,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185160,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185160,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185160,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185160,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185160,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185160,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185160,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185160,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185160,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185160,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185160,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185160,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185160,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185160,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185160,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185160,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185160,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185160,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185160,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185160,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185160,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185160,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185160,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185160,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185160,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185160,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185160,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185160,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185160,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185160,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185160,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185160,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185160,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185160,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185160,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185160,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185160,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185170,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185170,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185170,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185170,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185170,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185170,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185170,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185170,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185170,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185170,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185170,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185170,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185170,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185170,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185170,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185170,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185170,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185170,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185170,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185170,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185170,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185170,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185170,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185170,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185170,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185170,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185170,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185170,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185170,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185170,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185170,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185170,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185170,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185170,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185170,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185170,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185170,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185170,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185170,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185170,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185170,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185170,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185170,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185170,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185170,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185170,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185170,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185170,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185170,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185170,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185170,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185170,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185170,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185170,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185170,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185170,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185170,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185170,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185170,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185170,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185170,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185170,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185170,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185170,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185170,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185170,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185180,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185180,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185180,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185180,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185180,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185180,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185180,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185180,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185180,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185180,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185180,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185180,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185180,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185180,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185180,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185180,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185180,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185180,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185180,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185180,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185180,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185180,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185180,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185180,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185180,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185180,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185180,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185180,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185180,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185180,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185180,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185180,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185180,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185180,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185180,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185180,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185180,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185180,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185180,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185180,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185180,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185180,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185180,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185180,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185180,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185180,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185180,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185180,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185180,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185180,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185180,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185180,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185180,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185180,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185180,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185180,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185180,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185180,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185180,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185180,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185180,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185180,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185180,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185180,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185180,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185180,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185190,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185190,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185190,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185190,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185190,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185190,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185190,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185190,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185190,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185190,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185190,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185190,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185190,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185190,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185190,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185190,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185190,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185190,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185190,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185190,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185190,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185190,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185190,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185190,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185190,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185190,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185190,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185190,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185190,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185190,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185190,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185190,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185190,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185190,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185190,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185190,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185190,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185190,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185190,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185190,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185190,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185190,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185190,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185190,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185190,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185190,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185190,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185190,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185190,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185190,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185190,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185190,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185190,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185190,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185190,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185190,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185190,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185190,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185190,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185190,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185190,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185190,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185190,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185190,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185190,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185190,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185200,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185200,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185200,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185200,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185200,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185200,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185200,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185200,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185200,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185200,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185200,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185200,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185200,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185200,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185200,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185200,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185200,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185200,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185200,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185200,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185200,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185200,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185200,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185200,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185200,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185200,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185200,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185200,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185200,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185200,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185200,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185200,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185200,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185200,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185200,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185200,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185200,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185200,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185200,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185200,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185200,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185200,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185200,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185200,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185200,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185200,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185200,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185200,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185200,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185200,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185200,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185200,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185200,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185200,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185200,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185200,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185200,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185200,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185200,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185200,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185200,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185200,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185200,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185200,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185200,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185200,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185210,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185210,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185210,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185210,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185210,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185210,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185210,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185210,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185210,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185210,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185210,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185210,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185210,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185210,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185210,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185210,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185210,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185210,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185210,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185210,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185210,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185210,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185210,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185210,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185210,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185210,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185210,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185210,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185210,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185210,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185210,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185210,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185210,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185210,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185210,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185210,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185210,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185210,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185210,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185210,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185210,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185210,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185210,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185210,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185210,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185210,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185210,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185210,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185210,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185210,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185210,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185210,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185210,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185210,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185210,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185210,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185210,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185210,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185210,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185210,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185210,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185210,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185210,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185210,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185210,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185210,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1185220,15:35:00,15:35:00,2407,1,"",0,0,0.00,1
1185220,15:38:53,15:38:53,1359,2,"",0,0,850.74,0
1185220,15:40:05,15:40:05,1363,3,"",0,0,1096.96,0
1185220,15:41:20,15:41:20,1364,4,"",0,0,1400.46,0
1185220,15:42:43,15:42:43,1365,5,"",0,0,1752.01,0
1185220,15:44:10,15:44:10,1366,6,"",0,0,2103.26,0
1185220,15:49:00,15:49:00,1367,7,"",0,0,3273.02,1
1185220,15:51:25,15:51:25,1368,8,"",0,0,4205.99,0
1185220,15:52:59,15:52:59,1369,9,"",0,0,4835.77,0
1185220,15:53:31,15:53:31,1318,10,"",0,0,5069.48,0
1185220,15:54:39,15:54:39,1319,11,"",0,0,5528.34,0
1185220,15:55:44,15:55:44,1320,12,"",0,0,6020.16,0
1185220,15:56:50,15:56:50,1321,13,"",0,0,6419.99,0
1185220,15:59:49,15:59:49,1342,14,"",0,0,7542.29,0
1185220,16:02:00,16:02:00,1343,15,"",0,0,8244.32,0
1185220,16:02:44,16:02:44,1344,16,"",0,0,8458.03,0
1185220,16:03:15,16:03:15,1345,17,"",0,0,8653.88,0
1185220,16:04:35,16:04:35,1346,18,"",0,0,9194.87,0
1185220,16:05:36,16:05:36,1347,19,"",0,0,9616.56,0
1185220,16:06:17,16:06:17,1348,20,"",0,0,9890.61,0
1185220,16:07:08,16:07:08,1349,21,"",0,0,10207.39,0
1185220,16:08:33,16:08:33,2250,22,"",0,0,10667.61,0
1185220,16:13:02,16:13:02,1343,23,"",0,0,12265.99,0
1185220,16:13:45,16:13:45,1344,24,"",0,0,12479.70,0
1185220,16:14:17,16:14:17,1345,25,"",0,0,12675.55,0
1185220,16:15:22,16:15:22,1322,26,"",0,0,13099.31,0
1185220,16:16:25,16:16:25,1323,27,"",0,0,13440.52,0
1185220,16:17:26,16:17:26,1324,28,"",0,0,13815.85,0
1185220,16:18:34,16:18:34,1325,29,"",0,0,14262.45,0
1185220,16:20:13,16:20:13,1389,30,"",0,0,14908.07,0
1185220,16:22:09,16:22:09,1327,31,"",0,0,15662.43,0
1185220,16:23:32,16:23:32,1328,32,"",0,0,16222.58,0
1185220,16:26:00,16:26:00,1329,33,"",0,0,17194.55,1
1185220,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1185220,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1185220,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1185220,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1185220,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1185220,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1185220,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1185220,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1185220,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1185220,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1185220,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1185220,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1185220,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1185220,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1185220,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1185220,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1185220,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1185220,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1185220,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1185220,17:01:40,17:01:40,2473,53,"",0,0,31352.36,0
1185220,17:03:24,17:03:24,2474,54,"",0,0,32276.99,0
1185220,17:05:28,17:05:28,2427,55,"",0,0,33277.05,0
1185220,17:08:05,17:08:05,5718,56,"",0,0,34551.86,0
1185220,17:09:54,17:09:54,5719,57,"",0,0,35421.15,0
1185220,17:10:51,17:10:51,2956,58,"",0,0,35887.23,0
1185220,17:11:44,17:11:44,2426,59,"",0,0,36339.86,0
1185220,17:12:23,17:12:23,2475,60,"",0,0,36654.51,0
1185220,17:13:38,17:13:38,2476,61,"",0,0,37283.28,0
1185220,17:14:43,17:14:43,2428,62,"",0,0,37796.35,0
1185220,17:15:40,17:15:40,2429,63,"",0,0,38295.54,0
1185220,17:16:15,17:16:15,2430,64,"",0,0,38606.27,0
1185220,17:16:49,17:16:49,2431,65,"",0,0,38935.98,0
1185220,17:19:00,17:19:00,2420,66,"",0,0,40096.90,1
1186020,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186020,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186020,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186020,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186020,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186020,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186020,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186020,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186020,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186020,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186020,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186020,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186020,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186020,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186020,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186020,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186020,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186020,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186020,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186020,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186020,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186020,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186020,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186020,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186020,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186020,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186020,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186020,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186020,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186020,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186090,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186090,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186090,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186090,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186090,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186090,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186090,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186090,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186090,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186090,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186090,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186090,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186090,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186090,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186090,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186090,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186090,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186090,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186090,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186090,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186090,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186090,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186090,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186090,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186090,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186090,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186090,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186090,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186090,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186090,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186100,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186100,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186100,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186100,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186100,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186100,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186100,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186100,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186100,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186100,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186100,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186100,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186100,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186100,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186100,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186100,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186100,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186100,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186100,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186100,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186100,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186100,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186100,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186100,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186100,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186100,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186100,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186100,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186100,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186100,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186110,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186110,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186110,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186110,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186110,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186110,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186110,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186110,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186110,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186110,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186110,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186110,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186110,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186110,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186110,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186110,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186110,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186110,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186110,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186110,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186110,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186110,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186110,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186110,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186110,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186110,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186110,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186110,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186110,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186110,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186120,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186120,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186120,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186120,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186120,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186120,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186120,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186120,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186120,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186120,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186120,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186120,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186120,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186120,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186120,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186120,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186120,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186120,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186120,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186120,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186120,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186120,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186120,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186120,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186120,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186120,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186120,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186120,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186120,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186120,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186130,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186130,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186130,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186130,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186130,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186130,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186130,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186130,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186130,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186130,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186130,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186130,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186130,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186130,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186130,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186130,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186130,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186130,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186130,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186130,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186130,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186130,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186130,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186130,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186130,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186130,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186130,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186130,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186130,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186130,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186140,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186140,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186140,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186140,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186140,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186140,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186140,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186140,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186140,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186140,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186140,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186140,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186140,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186140,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186140,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186140,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186140,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186140,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186140,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186140,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186140,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186140,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186140,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186140,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186140,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186140,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186140,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186140,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186140,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186140,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186150,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186150,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186150,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186150,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186150,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186150,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186150,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186150,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186150,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186150,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186150,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186150,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186150,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186150,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186150,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186150,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186150,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186150,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186150,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186150,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186150,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186150,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186150,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186150,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186150,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186150,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186150,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186150,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186150,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186150,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186160,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186160,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186160,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186160,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186160,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186160,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186160,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186160,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186160,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186160,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186160,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186160,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186160,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186160,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186160,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186160,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186160,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186160,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186160,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186160,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186160,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186160,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186160,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186160,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186160,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186160,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186160,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186160,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186160,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186160,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186170,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186170,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186170,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186170,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186170,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186170,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186170,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186170,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186170,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186170,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186170,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186170,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186170,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186170,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186170,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186170,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186170,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186170,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186170,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186170,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186170,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186170,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186170,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186170,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186170,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186170,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186170,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186170,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186170,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186170,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186180,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186180,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186180,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186180,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186180,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186180,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186180,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186180,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186180,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186180,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186180,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186180,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186180,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186180,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186180,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186180,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186180,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186180,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186180,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186180,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186180,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186180,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186180,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186180,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186180,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186180,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186180,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186180,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186180,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186180,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186190,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186190,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186190,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186190,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186190,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186190,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186190,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186190,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186190,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186190,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186190,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186190,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186190,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186190,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186190,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186190,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186190,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186190,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186190,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186190,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186190,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186190,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186190,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186190,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186190,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186190,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186190,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186190,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186190,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186190,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186200,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186200,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186200,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186200,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186200,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186200,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186200,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186200,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186200,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186200,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186200,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186200,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186200,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186200,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186200,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186200,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186200,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186200,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186200,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186200,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186200,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186200,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186200,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186200,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186200,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186200,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186200,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186200,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186200,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186200,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186210,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186210,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186210,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186210,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186210,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186210,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186210,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186210,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186210,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186210,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186210,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186210,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186210,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186210,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186210,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186210,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186210,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186210,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186210,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186210,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186210,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186210,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186210,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186210,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186210,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186210,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186210,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186210,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186210,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186210,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1186220,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1186220,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1186220,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1186220,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1186220,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1186220,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1186220,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1186220,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1186220,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1186220,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1186220,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1186220,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1186220,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1186220,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1186220,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1186220,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1186220,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1186220,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1186220,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1186220,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1186220,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1186220,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1186220,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1186220,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1186220,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1186220,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1186220,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1186220,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1186220,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1186220,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1187010,18:04:00,18:04:00,23,1,"",0,0,0.00,1
1187010,18:06:08,18:06:08,34,2,"",0,0,622.65,0
1187010,18:07:32,18:07:32,42,3,"",0,0,1024.53,0
1187010,18:09:29,18:09:29,43,4,"",0,0,1518.54,0
1187010,18:11:19,18:11:19,47,5,"",0,0,2003.62,0
1187010,18:13:28,18:13:28,50,6,"",0,0,2568.81,0
1187010,18:15:25,18:15:25,52,7,"",0,0,3007.39,0
1187010,18:17:34,18:17:34,400,8,"",0,0,3554.22,0
1187010,18:22:00,18:22:00,1043,9,"",0,0,4545.11,1
1187010,18:24:03,18:24:03,513,10,"",0,0,5397.17,0
1187010,18:25:53,18:25:53,53,11,"",0,0,6279.13,0
1187010,18:27:28,18:27:28,54,12,"",0,0,7090.65,0
1187010,18:28:53,18:28:53,55,13,"",0,0,7778.83,0
1187010,18:30:10,18:30:10,56,14,"",0,0,8438.00,0
1187010,18:31:23,18:31:23,57,15,"",0,0,8974.62,0
1187010,18:31:54,18:31:54,59,16,"",0,0,9267.65,0
1187010,18:32:32,18:32:32,58,17,"",0,0,9589.47,0
1187010,18:34:00,18:34:00,61,18,"",0,0,10363.75,1
1187010,18:35:37,18:35:37,2736,19,"",0,0,11142.41,0
1187010,18:37:28,18:37:28,2737,20,"",0,0,12060.10,0
1187010,18:39:08,18:39:08,181,21,"",0,0,12903.74,0
1187010,18:41:00,18:41:00,64,22,"",0,0,13737.34,0
1187010,18:41:33,18:41:33,65,23,"",0,0,14018.90,0
1187010,18:42:48,18:42:48,2935,24,"",0,0,14611.15,0
1187010,18:43:48,18:43:48,183,25,"",0,0,15076.79,0
1187010,18:44:28,18:44:28,184,26,"",0,0,15390.71,0
1187010,18:45:40,18:45:40,185,27,"",0,0,15846.42,0
1187010,18:47:00,18:47:00,2833,28,"",0,0,16400.28,1
1187010,18:48:38,18:48:38,189,29,"",0,0,16980.53,0
1187010,18:50:23,18:50:23,190,30,"",0,0,17601.89,0
1187010,18:51:39,18:51:39,66,31,"",0,0,18083.88,0
1187010,18:52:41,18:52:41,68,32,"",0,0,18469.84,0
1187010,18:53:15,18:53:15,69,33,"",0,0,18686.74,0
1187010,18:54:45,18:54:45,71,34,"",0,0,19209.64,0
1187010,18:55:36,18:55:36,72,35,"",0,0,19528.79,0
1187010,18:56:18,18:56:18,73,36,"",0,0,19786.89,0
1187010,18:58:00,18:58:00,75,37,"",0,0,20367.80,1
1187010,18:58:30,18:58:30,76,38,"",0,0,20606.12,0
1187010,18:59:36,18:59:36,78,39,"",0,0,21170.85,0
1187010,19:00:26,19:00:26,79,40,"",0,0,21663.87,0
1187010,19:01:06,19:01:06,80,41,"",0,0,21995.92,0
1187010,19:02:58,19:02:58,191,42,"",0,0,22966.06,0
1187010,19:04:00,19:04:00,193,43,"",0,0,23491.36,1
1187010,19:05:13,19:05:13,194,44,"",0,0,23976.36,0
1187010,19:07:00,19:07:00,195,45,"",0,0,24595.46,0
1187010,19:07:54,19:07:54,196,46,"",0,0,24980.86,0
1187010,19:08:56,19:08:56,198,47,"",0,0,25433.31,0
1187010,19:09:53,19:09:53,200,48,"",0,0,25858.04,0
1187010,19:11:00,19:11:00,202,49,"",0,0,26266.99,1
1187010,19:12:57,19:12:57,203,50,"",0,0,26670.46,0
1187010,19:15:04,19:15:04,205,51,"",0,0,27137.16,0
1187010,19:15:39,19:15:39,2830,52,"",0,0,27271.83,0
1187010,19:17:24,19:17:24,2825,53,"",0,0,27622.40,0
1187010,19:19:00,19:19:00,2826,54,"",0,0,27992.45,1
1187010,19:26:00,19:26:00,5699,55,"",0,0,29093.27,1
1187010,19:29:11,19:29:11,547,56,"",0,0,30108.27,0
1187010,19:29:41,19:29:41,548,57,"",0,0,30295.01,0
1187010,19:31:00,19:31:00,555,58,"",0,0,30679.99,0
1187010,19:31:42,19:31:42,514,59,"",0,0,30893.80,0
1187010,19:32:52,19:32:52,556,60,"",0,0,31298.30,0
1187010,19:33:47,19:33:47,557,61,"",0,0,31574.73,0
1187010,19:35:36,19:35:36,558,62,"",0,0,32106.47,0
1187010,19:37:04,19:37:04,1495,63,"",0,0,32548.56,0
1187010,19:37:40,19:37:40,1496,64,"",0,0,32731.37,0
1187010,19:39:51,19:39:51,88,65,"",0,0,33415.91,0
1187010,19:41:01,19:41:01,89,66,"",0,0,33792.99,0
1187010,19:42:13,19:42:13,2226,67,"",0,0,34146.95,0
1187010,19:44:00,19:44:00,552,68,"",0,0,34738.25,1
1188010,09:09:00,09:09:00,2959,1,"",0,0,0.00,1
1188010,09:13:40,09:13:40,5716,2,"",0,0,1984.27,0
1188010,09:15:04,09:15:04,2966,3,"",0,0,2582.86,0
1188010,09:16:13,09:16:13,2029,4,"",0,0,3098.19,0
1188010,09:19:00,09:19:00,2026,5,"",0,0,4248.05,1
1188010,09:21:12,09:21:12,1699,6,"",0,0,5372.82,0
1188010,09:24:44,09:24:44,1141,7,"",0,0,7255.67,0
1188010,09:26:04,09:26:04,1143,8,"",0,0,8097.63,0
1188010,09:27:10,09:27:10,2955,9,"",0,0,8796.96,0
1188010,09:28:57,09:28:57,1146,10,"",0,0,9994.01,0
1188010,09:29:38,09:29:38,1147,11,"",0,0,10469.79,0
1188010,09:30:16,09:30:16,1148,12,"",0,0,10894.15,0
1188010,09:31:00,09:31:00,1149,13,"",0,0,11390.38,1
1188010,09:32:30,09:32:30,1150,14,"",0,0,11956.79,0
1188010,09:32:59,09:32:59,2745,15,"",0,0,12210.05,0
1188010,09:33:40,09:33:40,1151,16,"",0,0,12529.36,0
1188010,09:34:26,09:34:26,1677,17,"",0,0,12911.83,0
1188010,09:34:56,09:34:56,1678,18,"",0,0,13139.58,0
1188010,09:36:15,09:36:15,1679,19,"",0,0,13818.14,0
1188010,09:39:16,09:39:16,1680,20,"",0,0,15216.64,0
1188010,09:40:22,09:40:22,1681,21,"",0,0,15795.72,0
1188010,09:42:44,09:42:44,1673,22,"",0,0,16968.81,0
1188010,09:43:25,09:43:25,1675,23,"",0,0,17331.13,0
1188010,09:44:50,09:44:50,1684,24,"",0,0,18073.18,0
1188010,09:45:19,09:45:19,1685,25,"",0,0,18297.11,0
1188010,09:45:58,09:45:58,1686,26,"",0,0,18647.30,0
1188010,09:47:00,09:47:00,1688,27,"",0,0,19189.70,1
1188010,09:48:14,09:48:14,1689,28,"",0,0,19619.01,0
1188010,09:49:08,09:49:08,1690,29,"",0,0,20011.52,0
1188010,09:49:59,09:49:59,1691,30,"",0,0,20296.74,0
1188010,09:50:45,09:50:45,1692,31,"",0,0,20630.08,0
1188010,09:52:14,09:52:14,1693,32,"",0,0,21246.96,0
1188010,09:53:11,09:53:11,1697,33,"",0,0,21663.17,0
1188010,09:54:48,09:54:48,1694,34,"",0,0,22391.30,0
1188010,09:58:10,09:58:10,1695,35,"",0,0,23683.32,0
1188010,10:01:30,10:01:30,1696,36,"",0,0,24755.24,0
1188010,10:04:52,10:04:52,2837,37,"",0,0,25813.08,0
1188010,10:05:31,10:05:31,2831,38,"",0,0,26058.67,0
1188010,10:06:30,10:06:30,2825,39,"",0,0,26394.93,0
1188010,10:10:00,10:10:00,5699,40,"",0,0,27591.56,1
1189020,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189020,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189020,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189020,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189020,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189020,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189020,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189020,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189020,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189020,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189020,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189020,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189020,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189020,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189020,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189020,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189020,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189020,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189020,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189020,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189020,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189020,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189020,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189020,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189020,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189020,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189020,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189020,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189020,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189020,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189020,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189020,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189020,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189020,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189020,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189020,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189020,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189020,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189020,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189020,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189020,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189020,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189020,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189020,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189020,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189020,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189020,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189020,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189020,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189020,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189020,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189020,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189020,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189020,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189020,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189020,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189020,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189020,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189020,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189020,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189020,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189020,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189020,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189020,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189020,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189020,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189020,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189020,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189020,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189020,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189020,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189020,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189090,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189090,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189090,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189090,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189090,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189090,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189090,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189090,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189090,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189090,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189090,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189090,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189090,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189090,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189090,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189090,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189090,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189090,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189090,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189090,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189090,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189090,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189090,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189090,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189090,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189090,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189090,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189090,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189090,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189090,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189090,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189090,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189090,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189090,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189090,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189090,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189090,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189090,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189090,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189090,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189090,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189090,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189090,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189090,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189090,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189090,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189090,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189090,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189090,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189090,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189090,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189090,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189090,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189090,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189090,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189090,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189090,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189090,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189090,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189090,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189090,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189090,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189090,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189090,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189090,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189090,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189090,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189090,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189090,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189090,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189090,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189090,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189100,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189100,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189100,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189100,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189100,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189100,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189100,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189100,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189100,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189100,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189100,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189100,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189100,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189100,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189100,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189100,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189100,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189100,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189100,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189100,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189100,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189100,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189100,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189100,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189100,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189100,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189100,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189100,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189100,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189100,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189100,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189100,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189100,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189100,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189100,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189100,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189100,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189100,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189100,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189100,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189100,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189100,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189100,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189100,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189100,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189100,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189100,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189100,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189100,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189100,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189100,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189100,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189100,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189100,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189100,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189100,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189100,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189100,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189100,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189100,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189100,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189100,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189100,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189100,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189100,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189100,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189100,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189100,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189100,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189100,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189100,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189100,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189110,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189110,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189110,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189110,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189110,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189110,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189110,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189110,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189110,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189110,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189110,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189110,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189110,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189110,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189110,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189110,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189110,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189110,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189110,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189110,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189110,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189110,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189110,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189110,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189110,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189110,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189110,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189110,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189110,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189110,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189110,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189110,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189110,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189110,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189110,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189110,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189110,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189110,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189110,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189110,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189110,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189110,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189110,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189110,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189110,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189110,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189110,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189110,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189110,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189110,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189110,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189110,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189110,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189110,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189110,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189110,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189110,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189110,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189110,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189110,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189110,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189110,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189110,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189110,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189110,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189110,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189110,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189110,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189110,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189110,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189110,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189110,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189120,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189120,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189120,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189120,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189120,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189120,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189120,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189120,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189120,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189120,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189120,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189120,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189120,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189120,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189120,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189120,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189120,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189120,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189120,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189120,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189120,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189120,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189120,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189120,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189120,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189120,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189120,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189120,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189120,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189120,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189120,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189120,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189120,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189120,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189120,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189120,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189120,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189120,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189120,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189120,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189120,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189120,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189120,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189120,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189120,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189120,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189120,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189120,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189120,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189120,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189120,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189120,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189120,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189120,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189120,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189120,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189120,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189120,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189120,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189120,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189120,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189120,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189120,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189120,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189120,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189120,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189120,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189120,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189120,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189120,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189120,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189120,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189130,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189130,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189130,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189130,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189130,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189130,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189130,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189130,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189130,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189130,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189130,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189130,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189130,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189130,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189130,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189130,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189130,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189130,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189130,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189130,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189130,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189130,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189130,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189130,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189130,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189130,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189130,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189130,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189130,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189130,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189130,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189130,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189130,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189130,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189130,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189130,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189130,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189130,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189130,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189130,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189130,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189130,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189130,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189130,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189130,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189130,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189130,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189130,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189130,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189130,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189130,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189130,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189130,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189130,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189130,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189130,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189130,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189130,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189130,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189130,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189130,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189130,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189130,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189130,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189130,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189130,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189130,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189130,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189130,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189130,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189130,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189130,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189140,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189140,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189140,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189140,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189140,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189140,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189140,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189140,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189140,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189140,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189140,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189140,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189140,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189140,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189140,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189140,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189140,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189140,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189140,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189140,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189140,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189140,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189140,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189140,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189140,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189140,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189140,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189140,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189140,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189140,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189140,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189140,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189140,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189140,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189140,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189140,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189140,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189140,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189140,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189140,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189140,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189140,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189140,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189140,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189140,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189140,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189140,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189140,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189140,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189140,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189140,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189140,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189140,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189140,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189140,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189140,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189140,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189140,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189140,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189140,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189140,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189140,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189140,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189140,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189140,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189140,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189140,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189140,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189140,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189140,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189140,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189140,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189150,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189150,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189150,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189150,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189150,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189150,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189150,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189150,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189150,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189150,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189150,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189150,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189150,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189150,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189150,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189150,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189150,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189150,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189150,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189150,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189150,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189150,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189150,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189150,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189150,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189150,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189150,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189150,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189150,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189150,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189150,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189150,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189150,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189150,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189150,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189150,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189150,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189150,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189150,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189150,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189150,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189150,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189150,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189150,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189150,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189150,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189150,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189150,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189150,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189150,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189150,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189150,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189150,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189150,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189150,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189150,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189150,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189150,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189150,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189150,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189150,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189150,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189150,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189150,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189150,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189150,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189150,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189150,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189150,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189150,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189150,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189150,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189160,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189160,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189160,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189160,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189160,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189160,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189160,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189160,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189160,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189160,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189160,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189160,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189160,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189160,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189160,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189160,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189160,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189160,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189160,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189160,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189160,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189160,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189160,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189160,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189160,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189160,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189160,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189160,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189160,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189160,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189160,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189160,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189160,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189160,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189160,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189160,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189160,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189160,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189160,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189160,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189160,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189160,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189160,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189160,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189160,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189160,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189160,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189160,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189160,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189160,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189160,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189160,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189160,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189160,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189160,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189160,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189160,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189160,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189160,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189160,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189160,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189160,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189160,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189160,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189160,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189160,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189160,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189160,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189160,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189160,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189160,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189160,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189170,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189170,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189170,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189170,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189170,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189170,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189170,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189170,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189170,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189170,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189170,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189170,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189170,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189170,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189170,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189170,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189170,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189170,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189170,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189170,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189170,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189170,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189170,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189170,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189170,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189170,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189170,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189170,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189170,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189170,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189170,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189170,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189170,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189170,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189170,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189170,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189170,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189170,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189170,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189170,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189170,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189170,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189170,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189170,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189170,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189170,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189170,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189170,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189170,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189170,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189170,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189170,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189170,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189170,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189170,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189170,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189170,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189170,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189170,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189170,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189170,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189170,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189170,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189170,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189170,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189170,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189170,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189170,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189170,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189170,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189170,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189170,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189180,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189180,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189180,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189180,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189180,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189180,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189180,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189180,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189180,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189180,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189180,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189180,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189180,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189180,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189180,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189180,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189180,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189180,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189180,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189180,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189180,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189180,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189180,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189180,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189180,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189180,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189180,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189180,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189180,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189180,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189180,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189180,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189180,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189180,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189180,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189180,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189180,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189180,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189180,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189180,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189180,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189180,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189180,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189180,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189180,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189180,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189180,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189180,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189180,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189180,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189180,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189180,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189180,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189180,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189180,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189180,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189180,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189180,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189180,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189180,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189180,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189180,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189180,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189180,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189180,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189180,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189180,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189180,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189180,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189180,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189180,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189180,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189190,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189190,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189190,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189190,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189190,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189190,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189190,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189190,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189190,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189190,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189190,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189190,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189190,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189190,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189190,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189190,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189190,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189190,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189190,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189190,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189190,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189190,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189190,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189190,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189190,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189190,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189190,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189190,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189190,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189190,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189190,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189190,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189190,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189190,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189190,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189190,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189190,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189190,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189190,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189190,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189190,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189190,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189190,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189190,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189190,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189190,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189190,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189190,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189190,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189190,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189190,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189190,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189190,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189190,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189190,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189190,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189190,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189190,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189190,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189190,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189190,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189190,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189190,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189190,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189190,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189190,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189190,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189190,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189190,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189190,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189190,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189190,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189200,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189200,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189200,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189200,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189200,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189200,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189200,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189200,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189200,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189200,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189200,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189200,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189200,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189200,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189200,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189200,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189200,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189200,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189200,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189200,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189200,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189200,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189200,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189200,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189200,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189200,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189200,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189200,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189200,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189200,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189200,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189200,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189200,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189200,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189200,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189200,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189200,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189200,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189200,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189200,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189200,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189200,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189200,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189200,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189200,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189200,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189200,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189200,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189200,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189200,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189200,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189200,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189200,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189200,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189200,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189200,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189200,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189200,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189200,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189200,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189200,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189200,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189200,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189200,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189200,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189200,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189200,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189200,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189200,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189200,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189200,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189200,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189210,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189210,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189210,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189210,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189210,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189210,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189210,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189210,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189210,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189210,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189210,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189210,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189210,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189210,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189210,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189210,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189210,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189210,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189210,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189210,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189210,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189210,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189210,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189210,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189210,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189210,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189210,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189210,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189210,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189210,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189210,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189210,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189210,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189210,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189210,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189210,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189210,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189210,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189210,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189210,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189210,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189210,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189210,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189210,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189210,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189210,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189210,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189210,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189210,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189210,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189210,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189210,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189210,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189210,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189210,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189210,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189210,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189210,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189210,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189210,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189210,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189210,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189210,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189210,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189210,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189210,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189210,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189210,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189210,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189210,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189210,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189210,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1189220,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1189220,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
1189220,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
1189220,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
1189220,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
1189220,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
1189220,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
1189220,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
1189220,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
1189220,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
1189220,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
1189220,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
1189220,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
1189220,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
1189220,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
1189220,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
1189220,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
1189220,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
1189220,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
1189220,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
1189220,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
1189220,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
1189220,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
1189220,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
1189220,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
1189220,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
1189220,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
1189220,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
1189220,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
1189220,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
1189220,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
1189220,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
1189220,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
1189220,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
1189220,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
1189220,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
1189220,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
1189220,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
1189220,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
1189220,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
1189220,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
1189220,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
1189220,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
1189220,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
1189220,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
1189220,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
1189220,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
1189220,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
1189220,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
1189220,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
1189220,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
1189220,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
1189220,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
1189220,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
1189220,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
1189220,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
1189220,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
1189220,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
1189220,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
1189220,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
1189220,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
1189220,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
1189220,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
1189220,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
1189220,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
1189220,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
1189220,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
1189220,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
1189220,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
1189220,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
1189220,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
1189220,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
1190010,12:09:00,12:09:00,552,1,"",0,0,0.00,1
1190010,12:09:56,12:09:56,2217,2,"",0,0,315.52,0
1190010,12:11:19,12:11:19,2218,3,"",0,0,785.67,0
1190010,12:13:06,12:13:06,721,4,"",0,0,1354.44,0
1190010,12:14:57,12:14:57,723,5,"",0,0,2119.01,0
1190010,12:16:00,12:16:00,2219,6,"",0,0,2563.89,0
1190010,12:16:36,12:16:36,725,7,"",0,0,2876.91,0
1190010,12:17:09,12:17:09,726,8,"",0,0,3161.84,0
1190010,12:24:35,12:24:35,698,9,"",0,0,6262.29,0
1190010,12:25:16,12:25:16,699,10,"",0,0,6527.67,0
1190010,12:26:12,12:26:12,700,11,"",0,0,6766.72,0
1190010,12:29:16,12:29:16,727,12,"",0,0,7833.79,0
1190010,12:30:19,12:30:19,729,13,"",0,0,8429.74,0
1190010,12:30:43,12:30:43,3035,14,"",0,0,8672.40,0
1190010,12:31:38,12:31:38,730,15,"",0,0,9207.00,0
1190010,12:33:37,12:33:37,742,16,"",0,0,10261.61,0
1190010,12:34:05,12:34:05,743,17,"",0,0,10488.69,0
1190010,12:34:44,12:34:44,744,18,"",0,0,10802.55,0
1190010,12:35:38,12:35:38,745,19,"",0,0,11247.48,0
1190010,12:36:33,12:36:33,746,20,"",0,0,11627.08,0
1190010,12:37:45,12:37:45,747,21,"",0,0,12224.87,0
1190010,12:38:30,12:38:30,748,22,"",0,0,12571.00,0
1190010,12:41:00,12:41:00,749,23,"",0,0,13603.57,1
1191010,19:03:00,19:03:00,5699,1,"",0,0,0.00,1
1191010,19:07:13,19:07:13,2804,2,"",0,0,1064.73,0
1191010,19:08:46,19:08:46,275,3,"",0,0,1379.84,0
1191010,19:09:27,19:09:27,2931,4,"",0,0,1563.86,0
1191010,19:10:57,19:10:57,204,5,"",0,0,1938.19,0
1191010,19:14:00,19:14:00,201,6,"",0,0,2589.10,1
1191010,19:14:38,19:14:38,280,7,"",0,0,2898.05,0
1191010,19:15:48,19:15:48,282,8,"",0,0,3369.47,0
1191010,19:16:33,19:16:33,284,9,"",0,0,3764.05,0
1191010,19:17:13,19:17:13,286,10,"",0,0,4085.38,0
1191010,19:18:57,19:18:57,288,11,"",0,0,4765.28,0
1191010,19:20:00,19:20:00,285,12,"",0,0,5271.05,1
1191010,19:21:14,19:21:14,637,13,"",0,0,5921.37,0
1191010,19:21:42,19:21:42,638,14,"",0,0,6144.00,0
1191010,19:22:38,19:22:38,639,15,"",0,0,6611.06,0
1191010,19:23:24,19:23:24,640,16,"",0,0,6986.60,0
1191010,19:24:00,19:24:00,641,17,"",0,0,7318.76,1
1191010,19:25:46,19:25:46,643,18,"",0,0,8047.90,0
1191010,19:26:41,19:26:41,509,19,"",0,0,8420.63,0
1191010,19:27:19,19:27:19,510,20,"",0,0,8716.81,0
1191010,19:27:46,19:27:46,511,21,"",0,0,8920.70,0
1191010,19:29:06,19:29:06,512,22,"",0,0,9460.40,0
1191010,19:30:14,19:30:14,644,23,"",0,0,9976.20,0
1191010,19:32:00,19:32:00,646,24,"",0,0,10814.09,1
1191010,19:33:03,19:33:03,647,25,"",0,0,11360.73,0
1191010,19:33:46,19:33:46,648,26,"",0,0,11692.25,0
1191010,19:34:27,19:34:27,649,27,"",0,0,12065.83,0
1191010,19:35:08,19:35:08,650,28,"",0,0,12429.46,0
1191010,19:35:56,19:35:56,672,29,"",0,0,12876.16,0
1191010,19:36:36,19:36:36,651,30,"",0,0,13254.60,0
1191010,19:37:06,19:37:06,652,31,"",0,0,13492.81,0
1191010,19:38:34,19:38:34,653,32,"",0,0,14265.38,0
1191010,19:39:03,19:39:03,654,33,"",0,0,14519.44,0
1191010,19:39:28,19:39:28,655,34,"",0,0,14739.60,0
1191010,19:40:00,19:40:00,673,35,"",0,0,15033.59,1
1191010,19:41:05,19:41:05,656,36,"",0,0,15468.39,0
1191010,19:41:36,19:41:36,657,37,"",0,0,15751.76,0
1191010,19:42:41,19:42:41,658,38,"",0,0,16287.86,0
1191010,19:43:38,19:43:38,659,39,"",0,0,16785.76,0
1191010,19:44:50,19:44:50,660,40,"",0,0,17403.98,0
1191010,19:45:38,19:45:38,661,41,"",0,0,17803.95,0
1191010,19:47:00,19:47:00,663,42,"",0,0,18485.80,1
1191010,19:48:05,19:48:05,664,43,"",0,0,18821.62,0
1191010,19:49:37,19:49:37,665,44,"",0,0,19350.98,0
1191010,19:51:30,19:51:30,666,45,"",0,0,20006.79,0
1191010,19:52:12,19:52:12,667,46,"",0,0,20232.37,0
1191010,19:56:11,19:56:11,613,47,"",0,0,21391.28,0
1191010,19:57:59,19:57:59,668,48,"",0,0,21950.59,0
1191010,20:00:16,20:00:16,669,49,"",0,0,22604.19,0
1191010,20:00:52,20:00:52,670,50,"",0,0,22744.41,0
1191010,20:01:32,20:01:32,671,51,"",0,0,22901.75,0
1191010,20:05:00,20:05:00,5703,52,"",0,0,24050.47,1
1192020,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192020,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192020,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192020,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192020,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192020,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192020,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192020,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192020,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192020,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192020,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192020,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192020,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192020,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192020,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192020,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192020,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192020,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192020,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192020,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192020,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192020,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192020,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192020,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192020,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192090,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192090,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192090,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192090,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192090,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192090,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192090,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192090,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192090,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192090,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192090,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192090,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192090,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192090,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192090,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192090,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192090,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192090,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192090,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192090,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192090,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192090,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192090,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192090,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192090,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192100,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192100,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192100,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192100,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192100,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192100,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192100,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192100,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192100,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192100,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192100,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192100,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192100,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192100,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192100,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192100,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192100,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192100,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192100,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192100,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192100,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192100,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192100,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192100,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192100,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192110,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192110,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192110,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192110,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192110,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192110,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192110,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192110,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192110,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192110,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192110,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192110,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192110,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192110,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192110,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192110,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192110,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192110,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192110,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192110,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192110,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192110,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192110,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192110,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192110,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192120,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192120,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192120,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192120,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192120,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192120,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192120,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192120,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192120,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192120,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192120,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192120,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192120,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192120,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192120,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192120,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192120,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192120,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192120,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192120,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192120,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192120,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192120,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192120,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192120,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192130,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192130,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192130,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192130,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192130,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192130,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192130,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192130,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192130,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192130,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192130,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192130,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192130,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192130,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192130,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192130,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192130,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192130,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192130,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192130,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192130,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192130,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192130,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192130,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192130,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192140,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192140,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192140,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192140,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192140,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192140,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192140,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192140,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192140,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192140,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192140,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192140,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192140,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192140,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192140,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192140,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192140,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192140,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192140,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192140,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192140,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192140,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192140,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192140,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192140,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192150,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192150,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192150,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192150,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192150,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192150,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192150,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192150,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192150,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192150,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192150,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192150,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192150,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192150,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192150,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192150,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192150,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192150,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192150,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192150,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192150,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192150,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192150,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192150,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192150,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192160,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192160,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192160,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192160,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192160,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192160,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192160,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192160,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192160,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192160,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192160,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192160,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192160,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192160,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192160,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192160,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192160,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192160,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192160,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192160,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192160,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192160,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192160,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192160,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192160,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192170,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192170,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192170,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192170,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192170,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192170,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192170,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192170,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192170,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192170,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192170,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192170,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192170,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192170,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192170,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192170,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192170,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192170,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192170,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192170,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192170,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192170,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192170,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192170,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192170,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192180,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192180,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192180,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192180,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192180,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192180,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192180,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192180,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192180,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192180,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192180,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192180,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192180,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192180,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192180,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192180,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192180,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192180,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192180,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192180,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192180,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192180,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192180,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192180,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192180,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192190,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192190,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192190,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192190,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192190,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192190,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192190,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192190,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192190,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192190,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192190,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192190,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192190,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192190,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192190,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192190,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192190,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192190,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192190,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192190,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192190,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192190,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192190,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192190,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192190,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192200,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192200,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192200,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192200,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192200,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192200,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192200,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192200,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192200,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192200,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192200,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192200,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192200,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192200,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192200,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192200,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192200,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192200,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192200,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192200,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192200,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192200,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192200,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192200,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192200,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192210,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192210,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192210,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192210,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192210,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192210,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192210,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192210,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192210,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192210,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192210,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192210,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192210,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192210,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192210,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192210,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192210,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192210,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192210,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192210,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192210,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192210,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192210,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192210,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192210,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1192220,15:50:00,15:50:00,749,1,"",0,0,0.00,1
1192220,15:50:35,15:50:35,750,2,"",0,0,310.19,0
1192220,16:00:05,16:00:05,751,3,"",0,0,4427.35,0
1192220,16:01:00,16:01:00,764,4,"",0,0,4870.24,1
1192220,16:03:15,16:03:15,775,5,"",0,0,5967.60,0
1192220,16:04:37,16:04:37,776,6,"",0,0,6452.85,0
1192220,16:05:23,16:05:23,770,7,"",0,0,6789.61,0
1192220,16:07:12,16:07:12,767,8,"",0,0,7578.78,0
1192220,16:08:53,16:08:53,787,9,"",0,0,8405.66,0
1192220,16:09:49,16:09:49,2841,10,"",0,0,8787.25,0
1192220,16:10:51,16:10:51,2842,11,"",0,0,9202.64,0
1192220,16:12:34,16:12:34,781,12,"",0,0,9997.88,0
1192220,16:13:38,16:13:38,2799,13,"",0,0,10386.08,0
1192220,16:15:00,16:15:00,780,14,"",0,0,10890.15,1
1192220,16:18:34,16:18:34,782,15,"",0,0,12793.20,0
1192220,16:19:23,16:19:23,2849,16,"",0,0,13234.91,0
1192220,16:20:22,16:20:22,773,17,"",0,0,13623.29,0
1192220,16:21:29,16:21:29,2006,18,"",0,0,14096.97,0
1192220,16:24:00,16:24:00,791,19,"",0,0,15237.56,1
1192220,16:52:00,16:52:00,1828,20,"",0,0,40016.61,1
1192220,16:58:00,16:58:00,1829,21,"",0,0,40993.68,1
1192220,17:01:56,17:01:56,1831,22,"",0,0,43659.15,0
1192220,17:20:02,17:20:02,1832,23,"",0,0,55514.39,0
1192220,17:23:41,17:23:41,1833,24,"",0,0,57676.33,0
1192220,17:26:00,17:26:00,1826,25,"",0,0,59223.28,1
1193010,19:23:00,19:23:00,894,1,"",0,0,0.00,1
1193010,19:23:58,19:23:58,897,2,"",0,0,690.38,0
1193010,19:24:40,19:24:40,898,3,"",0,0,1181.19,0
1193010,19:26:14,19:26:14,1563,4,"",0,0,2288.74,0
1193010,19:43:34,19:43:34,1564,5,"",0,0,14083.89,0
1193010,19:46:15,19:46:15,5721,6,"",0,0,15891.93,0
1193010,19:49:41,19:49:41,1566,7,"",0,0,18415.35,0
1193010,19:50:50,19:50:50,1567,8,"",0,0,19133.26,0
1193010,19:51:30,19:51:30,1568,9,"",0,0,19552.33,0
1193010,19:51:57,19:51:57,1569,10,"",0,0,19898.89,0
1193010,19:52:44,19:52:44,1570,11,"",0,0,20409.67,0
1193010,19:53:15,19:53:15,1571,12,"",0,0,20799.63,0
1193010,19:53:39,19:53:39,1572,13,"",0,0,21096.17,0
1193010,19:54:18,19:54:18,1308,14,"",0,0,21513.85,0
1193010,19:55:00,19:55:00,1311,15,"",0,0,21984.71,1
1193010,19:55:51,19:55:51,1310,16,"",0,0,22526.01,0
1193010,19:56:29,19:56:29,1573,17,"",0,0,22920.46,0
1193010,19:57:28,19:57:28,1574,18,"",0,0,23540.00,0
1193010,19:58:26,19:58:26,1575,19,"",0,0,24112.34,0
1193010,19:59:55,19:59:55,1576,20,"",0,0,25029.30,0
1193010,20:00:38,20:00:38,1577,21,"",0,0,25424.88,0
1193010,20:01:21,20:01:21,1578,22,"",0,0,25863.79,0
1193010,20:02:00,20:02:00,1579,23,"",0,0,26247.26,1
1193010,20:02:33,20:02:33,1580,24,"",0,0,26602.80,0
1193010,20:03:04,20:03:04,1581,25,"",0,0,26995.33,0
1193010,20:04:27,20:04:27,1582,26,"",0,0,28073.46,0
1193010,20:05:58,20:05:58,1583,27,"",0,0,29122.43,0
1193010,20:08:28,20:08:28,1584,28,"",0,0,30772.13,0
1193010,20:11:18,20:11:18,1585,29,"",0,0,32703.62,0
1193010,20:11:42,20:11:42,3027,30,"",0,0,33023.48,0
1193010,20:12:29,20:12:29,1587,31,"",0,0,33585.06,0
1193010,20:13:04,20:13:04,174,32,"",0,0,33995.67,0
1193010,20:13:53,20:13:53,177,33,"",0,0,34564.22,0
1193010,20:18:00,20:18:00,5703,34,"",0,0,37365.70,1
1194020,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194020,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194020,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194020,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194020,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194020,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194020,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194020,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194020,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194020,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194020,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194020,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194020,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194020,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194020,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194020,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194020,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194020,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194020,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194020,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194020,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194020,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194020,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194020,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194020,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194020,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194020,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194020,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194020,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194020,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194020,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194020,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194020,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194020,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194020,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194020,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194020,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194020,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194020,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194020,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194020,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194020,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194020,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194020,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194020,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194020,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194020,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194020,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194020,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194020,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194020,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194020,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194020,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194020,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194020,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194020,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194020,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194020,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194020,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194020,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194020,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194090,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194090,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194090,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194090,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194090,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194090,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194090,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194090,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194090,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194090,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194090,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194090,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194090,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194090,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194090,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194090,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194090,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194090,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194090,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194090,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194090,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194090,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194090,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194090,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194090,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194090,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194090,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194090,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194090,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194090,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194090,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194090,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194090,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194090,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194090,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194090,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194090,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194090,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194090,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194090,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194090,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194090,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194090,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194090,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194090,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194090,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194090,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194090,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194090,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194090,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194090,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194090,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194090,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194090,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194090,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194090,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194090,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194090,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194090,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194090,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194090,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194100,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194100,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194100,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194100,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194100,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194100,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194100,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194100,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194100,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194100,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194100,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194100,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194100,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194100,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194100,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194100,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194100,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194100,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194100,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194100,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194100,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194100,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194100,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194100,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194100,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194100,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194100,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194100,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194100,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194100,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194100,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194100,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194100,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194100,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194100,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194100,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194100,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194100,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194100,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194100,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194100,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194100,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194100,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194100,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194100,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194100,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194100,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194100,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194100,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194100,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194100,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194100,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194100,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194100,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194100,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194100,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194100,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194100,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194100,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194100,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194100,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194110,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194110,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194110,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194110,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194110,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194110,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194110,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194110,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194110,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194110,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194110,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194110,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194110,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194110,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194110,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194110,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194110,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194110,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194110,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194110,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194110,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194110,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194110,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194110,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194110,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194110,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194110,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194110,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194110,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194110,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194110,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194110,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194110,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194110,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194110,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194110,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194110,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194110,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194110,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194110,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194110,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194110,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194110,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194110,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194110,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194110,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194110,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194110,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194110,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194110,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194110,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194110,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194110,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194110,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194110,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194110,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194110,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194110,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194110,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194110,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194110,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194120,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194120,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194120,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194120,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194120,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194120,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194120,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194120,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194120,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194120,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194120,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194120,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194120,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194120,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194120,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194120,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194120,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194120,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194120,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194120,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194120,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194120,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194120,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194120,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194120,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194120,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194120,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194120,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194120,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194120,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194120,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194120,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194120,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194120,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194120,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194120,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194120,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194120,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194120,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194120,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194120,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194120,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194120,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194120,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194120,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194120,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194120,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194120,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194120,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194120,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194120,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194120,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194120,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194120,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194120,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194120,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194120,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194120,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194120,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194120,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194120,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194130,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194130,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194130,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194130,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194130,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194130,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194130,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194130,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194130,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194130,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194130,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194130,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194130,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194130,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194130,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194130,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194130,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194130,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194130,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194130,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194130,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194130,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194130,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194130,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194130,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194130,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194130,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194130,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194130,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194130,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194130,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194130,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194130,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194130,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194130,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194130,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194130,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194130,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194130,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194130,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194130,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194130,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194130,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194130,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194130,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194130,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194130,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194130,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194130,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194130,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194130,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194130,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194130,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194130,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194130,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194130,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194130,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194130,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194130,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194130,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194130,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194140,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194140,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194140,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194140,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194140,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194140,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194140,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194140,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194140,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194140,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194140,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194140,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194140,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194140,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194140,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194140,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194140,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194140,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194140,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194140,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194140,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194140,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194140,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194140,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194140,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194140,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194140,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194140,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194140,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194140,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194140,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194140,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194140,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194140,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194140,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194140,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194140,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194140,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194140,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194140,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194140,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194140,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194140,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194140,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194140,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194140,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194140,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194140,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194140,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194140,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194140,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194140,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194140,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194140,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194140,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194140,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194140,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194140,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194140,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194140,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194140,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194150,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194150,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194150,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194150,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194150,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194150,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194150,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194150,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194150,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194150,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194150,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194150,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194150,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194150,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194150,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194150,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194150,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194150,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194150,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194150,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194150,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194150,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194150,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194150,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194150,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194150,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194150,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194150,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194150,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194150,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194150,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194150,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194150,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194150,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194150,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194150,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194150,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194150,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194150,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194150,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194150,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194150,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194150,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194150,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194150,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194150,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194150,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194150,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194150,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194150,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194150,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194150,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194150,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194150,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194150,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194150,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194150,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194150,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194150,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194150,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194150,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194160,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194160,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194160,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194160,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194160,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194160,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194160,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194160,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194160,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194160,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194160,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194160,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194160,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194160,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194160,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194160,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194160,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194160,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194160,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194160,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194160,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194160,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194160,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194160,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194160,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194160,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194160,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194160,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194160,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194160,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194160,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194160,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194160,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194160,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194160,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194160,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194160,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194160,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194160,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194160,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194160,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194160,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194160,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194160,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194160,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194160,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194160,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194160,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194160,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194160,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194160,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194160,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194160,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194160,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194160,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194160,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194160,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194160,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194160,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194160,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194160,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194170,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194170,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194170,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194170,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194170,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194170,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194170,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194170,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194170,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194170,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194170,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194170,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194170,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194170,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194170,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194170,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194170,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194170,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194170,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194170,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194170,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194170,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194170,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194170,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194170,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194170,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194170,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194170,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194170,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194170,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194170,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194170,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194170,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194170,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194170,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194170,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194170,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194170,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194170,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194170,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194170,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194170,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194170,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194170,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194170,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194170,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194170,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194170,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194170,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194170,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194170,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194170,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194170,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194170,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194170,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194170,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194170,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194170,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194170,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194170,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194170,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194180,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194180,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194180,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194180,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194180,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194180,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194180,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194180,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194180,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194180,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194180,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194180,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194180,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194180,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194180,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194180,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194180,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194180,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194180,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194180,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194180,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194180,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194180,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194180,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194180,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194180,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194180,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194180,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194180,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194180,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194180,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194180,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194180,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194180,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194180,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194180,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194180,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194180,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194180,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194180,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194180,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194180,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194180,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194180,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194180,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194180,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194180,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194180,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194180,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194180,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194180,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194180,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194180,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194180,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194180,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194180,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194180,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194180,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194180,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194180,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194180,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194190,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194190,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194190,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194190,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194190,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194190,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194190,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194190,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194190,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194190,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194190,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194190,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194190,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194190,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194190,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194190,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194190,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194190,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194190,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194190,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194190,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194190,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194190,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194190,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194190,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194190,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194190,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194190,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194190,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194190,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194190,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194190,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194190,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194190,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194190,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194190,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194190,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194190,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194190,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194190,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194190,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194190,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194190,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194190,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194190,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194190,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194190,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194190,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194190,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194190,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194190,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194190,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194190,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194190,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194190,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194190,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194190,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194190,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194190,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194190,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194190,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194200,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194200,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194200,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194200,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194200,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194200,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194200,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194200,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194200,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194200,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194200,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194200,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194200,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194200,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194200,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194200,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194200,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194200,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194200,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194200,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194200,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194200,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194200,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194200,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194200,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194200,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194200,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194200,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194200,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194200,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194200,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194200,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194200,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194200,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194200,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194200,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194200,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194200,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194200,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194200,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194200,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194200,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194200,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194200,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194200,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194200,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194200,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194200,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194200,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194200,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194200,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194200,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194200,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194200,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194200,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194200,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194200,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194200,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194200,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194200,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194200,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194210,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194210,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194210,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194210,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194210,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194210,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194210,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194210,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194210,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194210,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194210,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194210,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194210,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194210,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194210,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194210,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194210,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194210,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194210,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194210,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194210,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194210,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194210,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194210,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194210,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194210,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194210,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194210,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194210,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194210,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194210,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194210,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194210,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194210,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194210,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194210,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194210,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194210,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194210,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194210,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194210,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194210,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194210,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194210,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194210,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194210,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194210,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194210,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194210,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194210,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194210,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194210,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194210,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194210,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194210,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194210,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194210,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194210,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194210,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194210,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194210,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1194220,12:10:00,12:10:00,894,1,"",0,0,0.00,1
1194220,12:11:32,12:11:32,897,2,"",0,0,690.38,0
1194220,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
1194220,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
1194220,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
1194220,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
1194220,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
1194220,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
1194220,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
1194220,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
1194220,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
1194220,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
1194220,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
1194220,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
1194220,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
1194220,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
1194220,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
1194220,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
1194220,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
1194220,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
1194220,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
1194220,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
1194220,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
1194220,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
1194220,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
1194220,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
1194220,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
1194220,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
1194220,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
1194220,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
1194220,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
1194220,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
1194220,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
1194220,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
1194220,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
1194220,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
1194220,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
1194220,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
1194220,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
1194220,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
1194220,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
1194220,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
1194220,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
1194220,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
1194220,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
1194220,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
1194220,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
1194220,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
1194220,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
1194220,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
1194220,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
1194220,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
1194220,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
1194220,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
1194220,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
1194220,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
1194220,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
1194220,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
1194220,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
1194220,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
1194220,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
1195020,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195020,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195020,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195020,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195020,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195020,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195020,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195020,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195020,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195020,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195020,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195020,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195020,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195020,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195020,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195020,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195020,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195020,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195020,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195020,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195020,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195020,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195020,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195020,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195020,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195020,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195020,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195020,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195020,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195020,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195020,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195020,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195020,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195020,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195020,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195020,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195020,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195020,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195020,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195020,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195020,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195020,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195020,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195020,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195020,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195020,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195020,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195020,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195020,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195020,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195020,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195020,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195020,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195020,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195020,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195020,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195020,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195020,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195020,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195020,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195020,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195020,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195020,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195020,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195090,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195090,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195090,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195090,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195090,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195090,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195090,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195090,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195090,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195090,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195090,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195090,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195090,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195090,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195090,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195090,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195090,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195090,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195090,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195090,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195090,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195090,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195090,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195090,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195090,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195090,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195090,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195090,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195090,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195090,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195090,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195090,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195090,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195090,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195090,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195090,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195090,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195090,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195090,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195090,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195090,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195090,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195090,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195090,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195090,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195090,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195090,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195090,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195090,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195090,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195090,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195090,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195090,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195090,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195090,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195090,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195090,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195090,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195090,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195090,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195090,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195090,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195090,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195090,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195100,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195100,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195100,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195100,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195100,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195100,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195100,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195100,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195100,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195100,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195100,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195100,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195100,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195100,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195100,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195100,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195100,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195100,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195100,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195100,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195100,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195100,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195100,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195100,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195100,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195100,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195100,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195100,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195100,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195100,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195100,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195100,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195100,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195100,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195100,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195100,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195100,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195100,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195100,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195100,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195100,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195100,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195100,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195100,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195100,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195100,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195100,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195100,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195100,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195100,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195100,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195100,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195100,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195100,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195100,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195100,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195100,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195100,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195100,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195100,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195100,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195100,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195100,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195100,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195110,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195110,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195110,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195110,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195110,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195110,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195110,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195110,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195110,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195110,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195110,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195110,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195110,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195110,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195110,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195110,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195110,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195110,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195110,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195110,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195110,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195110,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195110,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195110,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195110,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195110,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195110,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195110,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195110,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195110,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195110,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195110,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195110,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195110,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195110,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195110,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195110,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195110,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195110,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195110,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195110,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195110,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195110,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195110,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195110,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195110,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195110,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195110,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195110,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195110,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195110,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195110,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195110,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195110,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195110,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195110,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195110,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195110,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195110,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195110,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195110,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195110,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195110,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195110,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195120,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195120,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195120,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195120,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195120,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195120,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195120,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195120,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195120,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195120,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195120,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195120,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195120,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195120,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195120,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195120,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195120,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195120,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195120,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195120,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195120,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195120,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195120,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195120,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195120,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195120,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195120,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195120,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195120,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195120,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195120,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195120,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195120,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195120,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195120,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195120,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195120,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195120,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195120,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195120,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195120,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195120,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195120,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195120,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195120,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195120,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195120,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195120,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195120,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195120,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195120,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195120,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195120,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195120,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195120,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195120,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195120,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195120,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195120,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195120,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195120,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195120,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195120,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195120,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195130,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195130,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195130,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195130,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195130,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195130,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195130,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195130,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195130,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195130,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195130,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195130,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195130,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195130,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195130,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195130,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195130,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195130,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195130,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195130,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195130,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195130,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195130,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195130,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195130,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195130,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195130,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195130,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195130,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195130,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195130,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195130,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195130,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195130,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195130,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195130,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195130,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195130,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195130,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195130,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195130,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195130,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195130,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195130,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195130,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195130,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195130,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195130,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195130,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195130,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195130,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195130,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195130,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195130,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195130,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195130,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195130,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195130,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195130,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195130,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195130,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195130,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195130,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195130,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195140,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195140,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195140,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195140,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195140,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195140,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195140,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195140,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195140,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195140,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195140,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195140,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195140,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195140,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195140,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195140,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195140,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195140,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195140,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195140,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195140,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195140,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195140,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195140,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195140,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195140,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195140,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195140,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195140,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195140,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195140,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195140,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195140,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195140,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195140,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195140,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195140,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195140,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195140,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195140,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195140,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195140,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195140,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195140,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195140,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195140,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195140,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195140,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195140,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195140,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195140,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195140,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195140,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195140,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195140,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195140,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195140,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195140,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195140,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195140,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195140,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195140,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195140,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195140,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195150,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195150,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195150,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195150,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195150,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195150,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195150,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195150,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195150,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195150,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195150,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195150,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195150,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195150,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195150,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195150,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195150,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195150,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195150,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195150,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195150,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195150,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195150,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195150,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195150,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195150,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195150,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195150,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195150,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195150,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195150,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195150,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195150,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195150,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195150,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195150,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195150,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195150,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195150,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195150,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195150,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195150,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195150,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195150,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195150,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195150,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195150,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195150,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195150,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195150,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195150,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195150,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195150,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195150,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195150,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195150,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195150,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195150,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195150,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195150,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195150,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195150,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195150,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195150,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195160,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195160,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195160,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195160,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195160,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195160,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195160,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195160,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195160,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195160,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195160,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195160,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195160,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195160,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195160,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195160,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195160,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195160,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195160,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195160,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195160,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195160,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195160,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195160,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195160,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195160,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195160,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195160,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195160,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195160,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195160,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195160,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195160,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195160,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195160,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195160,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195160,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195160,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195160,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195160,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195160,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195160,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195160,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195160,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195160,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195160,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195160,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195160,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195160,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195160,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195160,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195160,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195160,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195160,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195160,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195160,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195160,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195160,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195160,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195160,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195160,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195160,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195160,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195160,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195170,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195170,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195170,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195170,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195170,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195170,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195170,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195170,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195170,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195170,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195170,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195170,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195170,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195170,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195170,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195170,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195170,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195170,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195170,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195170,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195170,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195170,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195170,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195170,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195170,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195170,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195170,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195170,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195170,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195170,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195170,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195170,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195170,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195170,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195170,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195170,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195170,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195170,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195170,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195170,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195170,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195170,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195170,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195170,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195170,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195170,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195170,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195170,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195170,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195170,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195170,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195170,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195170,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195170,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195170,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195170,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195170,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195170,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195170,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195170,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195170,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195170,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195170,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195170,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195180,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195180,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195180,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195180,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195180,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195180,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195180,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195180,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195180,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195180,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195180,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195180,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195180,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195180,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195180,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195180,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195180,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195180,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195180,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195180,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195180,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195180,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195180,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195180,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195180,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195180,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195180,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195180,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195180,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195180,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195180,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195180,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195180,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195180,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195180,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195180,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195180,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195180,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195180,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195180,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195180,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195180,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195180,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195180,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195180,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195180,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195180,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195180,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195180,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195180,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195180,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195180,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195180,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195180,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195180,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195180,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195180,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195180,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195180,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195180,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195180,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195180,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195180,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195180,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195190,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195190,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195190,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195190,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195190,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195190,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195190,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195190,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195190,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195190,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195190,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195190,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195190,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195190,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195190,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195190,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195190,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195190,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195190,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195190,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195190,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195190,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195190,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195190,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195190,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195190,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195190,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195190,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195190,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195190,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195190,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195190,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195190,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195190,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195190,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195190,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195190,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195190,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195190,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195190,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195190,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195190,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195190,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195190,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195190,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195190,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195190,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195190,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195190,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195190,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195190,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195190,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195190,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195190,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195190,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195190,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195190,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195190,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195190,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195190,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195190,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195190,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195190,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195190,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195200,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195200,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195200,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195200,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195200,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195200,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195200,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195200,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195200,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195200,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195200,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195200,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195200,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195200,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195200,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195200,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195200,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195200,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195200,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195200,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195200,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195200,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195200,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195200,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195200,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195200,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195200,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195200,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195200,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195200,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195200,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195200,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195200,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195200,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195200,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195200,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195200,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195200,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195200,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195200,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195200,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195200,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195200,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195200,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195200,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195200,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195200,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195200,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195200,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195200,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195200,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195200,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195200,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195200,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195200,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195200,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195200,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195200,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195200,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195200,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195200,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195200,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195200,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195200,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195210,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195210,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195210,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195210,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195210,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195210,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195210,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195210,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195210,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195210,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195210,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195210,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195210,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195210,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195210,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195210,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195210,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195210,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195210,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195210,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195210,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195210,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195210,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195210,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195210,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195210,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195210,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195210,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195210,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195210,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195210,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195210,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195210,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195210,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195210,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195210,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195210,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195210,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195210,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195210,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195210,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195210,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195210,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195210,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195210,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195210,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195210,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195210,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195210,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195210,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195210,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195210,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195210,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195210,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195210,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195210,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195210,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195210,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195210,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195210,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195210,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195210,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195210,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195210,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1195220,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1195220,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1195220,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1195220,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1195220,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1195220,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1195220,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1195220,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1195220,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1195220,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1195220,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1195220,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1195220,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1195220,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1195220,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1195220,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1195220,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1195220,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1195220,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1195220,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1195220,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1195220,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1195220,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1195220,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1195220,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1195220,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1195220,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1195220,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1195220,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1195220,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1195220,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1195220,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1195220,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1195220,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1195220,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1195220,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1195220,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1195220,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1195220,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1195220,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1195220,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1195220,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1195220,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1195220,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1195220,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1195220,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1195220,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1195220,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1195220,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1195220,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1195220,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1195220,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1195220,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1195220,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1195220,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1195220,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1195220,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1195220,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1195220,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1195220,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1195220,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1195220,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1195220,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1195220,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1196020,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196020,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196020,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196020,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196020,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196020,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196020,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196020,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196020,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196020,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196020,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196020,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196020,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196020,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196020,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196020,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196020,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196020,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196020,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196020,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196020,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196020,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196020,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196020,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196020,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196020,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196020,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196020,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196020,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196020,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196020,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196020,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196020,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196020,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196020,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196020,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196090,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196090,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196090,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196090,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196090,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196090,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196090,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196090,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196090,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196090,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196090,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196090,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196090,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196090,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196090,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196090,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196090,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196090,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196090,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196090,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196090,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196090,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196090,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196090,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196090,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196090,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196090,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196090,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196090,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196090,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196090,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196090,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196090,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196090,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196090,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196090,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196100,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196100,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196100,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196100,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196100,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196100,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196100,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196100,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196100,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196100,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196100,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196100,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196100,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196100,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196100,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196100,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196100,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196100,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196100,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196100,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196100,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196100,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196100,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196100,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196100,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196100,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196100,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196100,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196100,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196100,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196100,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196100,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196100,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196100,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196100,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196100,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196110,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196110,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196110,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196110,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196110,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196110,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196110,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196110,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196110,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196110,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196110,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196110,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196110,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196110,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196110,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196110,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196110,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196110,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196110,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196110,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196110,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196110,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196110,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196110,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196110,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196110,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196110,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196110,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196110,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196110,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196110,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196110,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196110,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196110,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196110,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196110,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196120,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196120,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196120,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196120,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196120,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196120,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196120,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196120,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196120,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196120,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196120,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196120,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196120,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196120,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196120,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196120,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196120,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196120,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196120,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196120,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196120,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196120,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196120,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196120,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196120,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196120,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196120,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196120,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196120,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196120,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196120,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196120,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196120,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196120,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196120,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196120,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196130,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196130,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196130,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196130,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196130,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196130,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196130,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196130,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196130,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196130,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196130,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196130,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196130,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196130,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196130,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196130,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196130,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196130,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196130,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196130,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196130,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196130,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196130,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196130,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196130,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196130,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196130,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196130,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196130,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196130,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196130,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196130,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196130,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196130,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196130,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196130,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196140,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196140,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196140,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196140,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196140,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196140,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196140,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196140,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196140,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196140,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196140,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196140,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196140,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196140,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196140,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196140,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196140,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196140,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196140,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196140,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196140,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196140,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196140,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196140,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196140,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196140,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196140,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196140,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196140,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196140,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196140,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196140,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196140,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196140,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196140,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196140,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196150,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196150,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196150,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196150,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196150,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196150,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196150,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196150,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196150,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196150,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196150,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196150,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196150,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196150,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196150,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196150,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196150,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196150,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196150,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196150,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196150,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196150,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196150,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196150,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196150,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196150,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196150,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196150,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196150,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196150,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196150,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196150,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196150,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196150,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196150,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196150,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196160,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196160,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196160,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196160,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196160,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196160,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196160,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196160,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196160,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196160,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196160,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196160,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196160,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196160,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196160,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196160,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196160,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196160,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196160,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196160,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196160,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196160,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196160,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196160,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196160,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196160,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196160,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196160,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196160,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196160,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196160,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196160,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196160,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196160,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196160,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196160,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196170,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196170,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196170,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196170,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196170,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196170,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196170,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196170,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196170,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196170,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196170,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196170,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196170,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196170,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196170,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196170,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196170,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196170,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196170,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196170,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196170,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196170,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196170,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196170,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196170,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196170,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196170,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196170,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196170,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196170,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196170,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196170,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196170,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196170,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196170,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196170,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196180,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196180,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196180,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196180,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196180,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196180,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196180,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196180,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196180,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196180,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196180,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196180,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196180,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196180,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196180,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196180,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196180,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196180,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196180,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196180,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196180,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196180,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196180,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196180,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196180,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196180,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196180,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196180,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196180,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196180,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196180,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196180,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196180,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196180,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196180,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196180,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196190,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196190,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196190,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196190,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196190,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196190,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196190,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196190,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196190,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196190,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196190,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196190,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196190,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196190,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196190,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196190,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196190,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196190,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196190,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196190,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196190,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196190,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196190,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196190,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196190,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196190,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196190,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196190,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196190,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196190,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196190,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196190,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196190,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196190,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196190,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196190,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196200,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196200,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196200,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196200,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196200,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196200,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196200,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196200,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196200,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196200,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196200,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196200,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196200,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196200,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196200,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196200,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196200,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196200,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196200,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196200,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196200,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196200,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196200,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196200,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196200,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196200,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196200,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196200,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196200,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196200,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196200,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196200,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196200,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196200,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196200,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196200,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196210,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196210,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196210,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196210,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196210,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196210,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196210,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196210,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196210,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196210,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196210,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196210,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196210,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196210,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196210,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196210,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196210,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196210,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196210,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196210,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196210,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196210,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196210,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196210,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196210,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196210,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196210,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196210,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196210,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196210,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196210,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196210,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196210,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196210,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196210,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196210,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1196220,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1196220,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1196220,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1196220,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1196220,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1196220,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1196220,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1196220,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1196220,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1196220,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1196220,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1196220,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1196220,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1196220,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1196220,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1196220,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1196220,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1196220,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1196220,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1196220,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1196220,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1196220,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1196220,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1196220,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1196220,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1196220,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1196220,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1196220,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1196220,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1196220,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1196220,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1196220,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1196220,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1196220,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1196220,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1196220,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1197010,06:40:00,06:40:00,5703,1,"",0,0,0.00,1
1197010,06:43:15,06:43:15,597,2,"",0,0,1234.51,0
1197010,06:43:51,06:43:51,598,3,"",0,0,1397.48,0
1197010,06:44:43,06:44:43,599,4,"",0,0,1706.98,0
1197010,06:46:19,06:46:19,600,5,"",0,0,2184.31,0
1197010,06:47:00,06:47:00,633,6,"",0,0,2473.71,1
1197010,06:48:21,06:48:21,601,7,"",0,0,2898.12,0
1197010,06:50:47,06:50:47,5688,8,"",0,0,3722.74,0
1197010,06:52:21,06:52:21,602,9,"",0,0,4361.42,0
1197010,06:54:26,06:54:26,603,10,"",0,0,5058.68,0
1197010,06:55:56,06:55:56,604,11,"",0,0,5550.04,0
1197010,06:57:00,06:57:00,605,12,"",0,0,5901.06,1
1197010,06:57:28,06:57:28,606,13,"",0,0,6233.71,0
1197010,06:58:01,06:58:01,607,14,"",0,0,6619.00,0
1197010,06:58:37,06:58:37,608,15,"",0,0,6974.87,0
1197010,06:59:40,06:59:40,609,16,"",0,0,7694.27,0
1197010,07:00:17,07:00:17,610,17,"",0,0,8089.76,0
1197010,07:01:08,07:01:08,611,18,"",0,0,8653.49,0
1197010,07:01:38,07:01:38,612,19,"",0,0,8950.19,0
1197010,07:02:00,07:02:00,636,20,"",0,0,9141.22,1
1197010,07:02:53,07:02:53,614,21,"",0,0,9583.86,0
1197010,07:03:37,07:03:37,615,22,"",0,0,9985.55,0
1197010,07:04:09,07:04:09,616,23,"",0,0,10248.46,0
1197010,07:04:48,07:04:48,617,24,"",0,0,10536.34,0
1197010,07:05:22,07:05:22,618,25,"",0,0,10819.43,0
1197010,07:06:23,07:06:23,619,26,"",0,0,11343.05,0
1197010,07:07:31,07:07:31,620,27,"",0,0,11955.65,0
1197010,07:08:01,07:08:01,621,28,"",0,0,12202.86,0
1197010,07:08:58,07:08:58,622,29,"",0,0,12661.62,0
1197010,07:09:23,07:09:23,623,30,"",0,0,12969.52,0
1197010,07:10:30,07:10:30,624,31,"",0,0,13498.45,0
1197010,07:11:00,07:11:00,625,32,"",0,0,13762.47,1
1197010,07:12:28,07:12:28,427,33,"",0,0,14464.19,0
1197010,07:13:13,07:13:13,449,34,"",0,0,14817.56,0
1197010,07:14:18,07:14:18,450,35,"",0,0,15259.51,0
1197010,07:15:12,07:15:12,451,36,"",0,0,15670.92,0
1197010,07:15:48,07:15:48,452,37,"",0,0,15945.90,0
1197010,07:16:24,07:16:24,626,38,"",0,0,16204.26,0
1197010,07:18:00,07:18:00,627,39,"",0,0,16930.52,1
1197010,07:18:51,07:18:51,628,40,"",0,0,17378.90,0
1197010,07:19:30,07:19:30,629,41,"",0,0,17675.05,0
1197010,07:20:16,07:20:16,630,42,"",0,0,18152.17,0
1197010,07:20:56,07:20:56,191,43,"",0,0,18526.44,0
1197010,07:22:00,07:22:00,193,44,"",0,0,19051.05,1
1197010,07:22:44,07:22:44,2983,45,"",0,0,19492.20,0
1197010,07:23:59,07:23:59,195,46,"",0,0,20137.84,0
1197010,07:24:43,07:24:43,196,47,"",0,0,20521.14,0
1197010,07:25:25,07:25:25,198,48,"",0,0,20971.96,0
1197010,07:26:18,07:26:18,200,49,"",0,0,21396.77,0
1197010,07:27:00,07:27:00,202,50,"",0,0,21803.64,1
1197010,07:28:30,07:28:30,203,51,"",0,0,22223.60,0
1197010,07:30:08,07:30:08,205,52,"",0,0,22686.92,0
1197010,07:30:34,07:30:34,2824,53,"",0,0,22797.54,0
1197010,07:31:56,07:31:56,2825,54,"",0,0,23164.68,0
1197010,07:36:00,07:36:00,5699,55,"",0,0,24369.21,1
1198010,07:10:00,07:10:00,5699,1,"",0,0,0.00,1
1198010,07:12:50,07:12:50,2804,2,"",0,0,1027.43,0
1198010,07:13:57,07:13:57,5686,3,"",0,0,1409.36,0
1198010,07:14:35,07:14:35,2189,4,"",0,0,1642.63,0
1198010,07:20:25,07:20:25,2190,5,"",0,0,3661.70,0
1198010,07:21:18,07:21:18,2191,6,"",0,0,4038.53,0
1198010,07:22:30,07:22:30,2192,7,"",0,0,4502.13,0
1198010,07:23:00,07:23:00,2193,8,"",0,0,4679.56,1
1198010,07:23:27,07:23:27,2194,9,"",0,0,4852.59,0
1198010,07:24:26,07:24:26,2187,10,"",0,0,5245.07,0
1198010,07:24:58,07:24:58,2195,11,"",0,0,5502.08,0
1198010,07:25:48,07:25:48,2196,12,"",0,0,5868.58,0
1198010,07:26:32,07:26:32,2197,13,"",0,0,6175.41,0
1198010,07:27:26,07:27:26,2198,14,"",0,0,6561.32,0
1198010,07:28:28,07:28:28,2199,15,"",0,0,7009.66,0
1198010,07:30:00,07:30:00,2202,16,"",0,0,7642.94,1
1198010,07:31:27,07:31:27,2204,17,"",0,0,8604.96,0
1198010,07:31:58,07:31:58,2205,18,"",0,0,8981.05,0
1198010,07:32:18,07:32:18,2206,19,"",0,0,9225.93,0
1198010,07:32:45,07:32:45,2184,20,"",0,0,9593.45,0
1198010,07:33:37,07:33:37,2207,21,"",0,0,10222.27,0
1198010,07:33:59,07:33:59,2208,22,"",0,0,10528.37,0
1198010,07:34:35,07:34:35,2209,23,"",0,0,11015.29,0
1198010,07:35:00,07:35:00,2210,24,"",0,0,11338.87,1
1198010,07:36:01,07:36:01,2212,25,"",0,0,11940.01,0
1198010,07:36:41,07:36:41,1092,26,"",0,0,12317.63,0
1198010,07:37:18,07:37:18,1093,27,"",0,0,12714.37,0
1198010,07:37:48,07:37:48,1094,28,"",0,0,13053.54,0
1198010,07:38:33,07:38:33,1095,29,"",0,0,13540.12,0
1198010,07:39:22,07:39:22,1096,30,"",0,0,13993.46,0
1198010,07:39:45,07:39:45,1097,31,"",0,0,14226.72,0
1198010,07:40:04,07:40:04,1098,32,"",0,0,14412.64,0
1198010,07:40:57,07:40:57,1099,33,"",0,0,14889.72,0
1198010,07:41:35,07:41:35,1100,34,"",0,0,15215.51,0
1198010,07:44:15,07:44:15,2969,35,"",0,0,16765.32,0
1198010,07:44:59,07:44:59,2970,36,"",0,0,17208.89,0
1198010,07:47:00,07:47:00,2964,37,"",0,0,18287.61,1
1199020,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199020,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199020,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199020,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199020,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199020,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199020,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199020,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199020,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199020,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199020,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199020,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199020,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199020,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199020,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199020,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199020,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199020,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199020,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199020,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199020,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199020,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199020,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199020,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199020,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199020,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199020,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199020,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199020,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199020,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199020,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199020,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199020,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199020,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199020,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199020,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199020,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199020,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199020,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199020,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199020,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199020,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199020,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199020,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199020,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199020,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199020,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199020,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199020,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199020,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199020,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199020,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199020,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199020,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199020,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199020,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199020,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199020,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199020,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199020,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199020,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199020,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199020,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199020,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199020,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199020,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199020,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199090,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199090,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199090,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199090,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199090,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199090,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199090,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199090,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199090,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199090,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199090,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199090,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199090,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199090,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199090,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199090,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199090,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199090,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199090,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199090,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199090,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199090,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199090,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199090,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199090,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199090,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199090,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199090,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199090,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199090,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199090,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199090,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199090,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199090,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199090,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199090,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199090,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199090,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199090,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199090,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199090,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199090,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199090,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199090,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199090,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199090,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199090,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199090,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199090,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199090,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199090,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199090,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199090,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199090,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199090,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199090,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199090,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199090,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199090,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199090,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199090,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199090,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199090,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199090,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199090,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199090,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199090,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199100,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199100,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199100,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199100,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199100,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199100,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199100,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199100,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199100,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199100,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199100,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199100,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199100,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199100,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199100,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199100,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199100,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199100,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199100,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199100,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199100,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199100,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199100,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199100,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199100,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199100,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199100,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199100,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199100,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199100,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199100,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199100,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199100,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199100,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199100,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199100,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199100,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199100,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199100,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199100,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199100,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199100,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199100,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199100,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199100,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199100,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199100,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199100,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199100,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199100,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199100,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199100,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199100,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199100,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199100,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199100,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199100,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199100,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199100,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199100,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199100,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199100,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199100,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199100,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199100,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199100,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199100,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199110,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199110,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199110,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199110,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199110,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199110,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199110,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199110,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199110,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199110,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199110,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199110,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199110,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199110,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199110,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199110,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199110,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199110,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199110,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199110,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199110,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199110,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199110,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199110,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199110,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199110,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199110,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199110,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199110,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199110,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199110,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199110,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199110,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199110,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199110,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199110,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199110,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199110,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199110,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199110,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199110,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199110,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199110,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199110,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199110,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199110,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199110,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199110,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199110,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199110,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199110,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199110,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199110,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199110,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199110,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199110,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199110,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199110,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199110,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199110,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199110,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199110,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199110,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199110,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199110,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199110,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199110,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199120,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199120,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199120,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199120,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199120,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199120,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199120,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199120,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199120,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199120,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199120,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199120,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199120,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199120,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199120,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199120,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199120,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199120,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199120,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199120,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199120,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199120,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199120,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199120,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199120,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199120,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199120,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199120,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199120,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199120,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199120,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199120,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199120,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199120,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199120,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199120,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199120,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199120,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199120,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199120,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199120,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199120,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199120,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199120,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199120,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199120,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199120,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199120,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199120,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199120,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199120,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199120,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199120,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199120,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199120,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199120,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199120,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199120,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199120,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199120,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199120,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199120,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199120,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199120,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199120,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199120,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199120,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199130,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199130,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199130,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199130,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199130,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199130,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199130,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199130,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199130,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199130,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199130,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199130,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199130,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199130,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199130,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199130,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199130,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199130,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199130,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199130,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199130,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199130,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199130,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199130,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199130,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199130,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199130,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199130,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199130,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199130,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199130,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199130,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199130,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199130,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199130,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199130,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199130,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199130,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199130,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199130,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199130,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199130,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199130,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199130,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199130,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199130,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199130,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199130,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199130,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199130,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199130,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199130,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199130,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199130,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199130,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199130,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199130,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199130,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199130,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199130,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199130,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199130,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199130,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199130,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199130,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199130,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199130,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199140,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199140,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199140,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199140,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199140,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199140,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199140,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199140,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199140,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199140,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199140,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199140,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199140,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199140,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199140,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199140,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199140,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199140,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199140,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199140,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199140,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199140,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199140,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199140,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199140,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199140,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199140,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199140,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199140,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199140,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199140,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199140,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199140,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199140,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199140,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199140,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199140,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199140,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199140,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199140,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199140,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199140,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199140,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199140,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199140,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199140,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199140,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199140,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199140,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199140,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199140,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199140,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199140,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199140,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199140,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199140,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199140,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199140,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199140,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199140,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199140,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199140,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199140,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199140,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199140,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199140,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199140,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199150,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199150,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199150,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199150,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199150,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199150,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199150,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199150,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199150,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199150,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199150,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199150,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199150,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199150,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199150,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199150,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199150,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199150,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199150,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199150,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199150,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199150,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199150,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199150,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199150,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199150,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199150,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199150,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199150,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199150,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199150,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199150,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199150,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199150,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199150,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199150,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199150,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199150,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199150,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199150,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199150,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199150,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199150,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199150,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199150,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199150,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199150,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199150,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199150,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199150,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199150,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199150,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199150,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199150,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199150,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199150,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199150,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199150,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199150,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199150,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199150,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199150,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199150,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199150,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199150,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199150,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199150,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199160,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199160,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199160,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199160,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199160,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199160,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199160,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199160,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199160,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199160,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199160,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199160,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199160,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199160,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199160,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199160,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199160,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199160,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199160,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199160,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199160,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199160,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199160,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199160,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199160,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199160,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199160,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199160,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199160,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199160,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199160,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199160,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199160,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199160,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199160,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199160,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199160,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199160,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199160,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199160,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199160,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199160,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199160,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199160,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199160,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199160,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199160,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199160,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199160,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199160,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199160,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199160,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199160,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199160,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199160,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199160,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199160,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199160,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199160,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199160,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199160,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199160,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199160,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199160,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199160,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199160,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199160,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199170,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199170,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199170,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199170,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199170,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199170,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199170,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199170,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199170,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199170,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199170,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199170,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199170,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199170,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199170,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199170,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199170,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199170,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199170,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199170,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199170,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199170,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199170,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199170,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199170,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199170,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199170,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199170,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199170,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199170,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199170,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199170,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199170,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199170,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199170,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199170,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199170,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199170,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199170,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199170,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199170,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199170,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199170,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199170,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199170,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199170,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199170,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199170,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199170,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199170,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199170,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199170,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199170,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199170,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199170,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199170,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199170,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199170,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199170,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199170,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199170,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199170,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199170,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199170,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199170,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199170,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199170,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199180,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199180,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199180,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199180,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199180,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199180,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199180,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199180,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199180,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199180,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199180,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199180,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199180,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199180,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199180,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199180,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199180,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199180,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199180,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199180,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199180,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199180,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199180,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199180,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199180,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199180,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199180,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199180,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199180,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199180,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199180,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199180,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199180,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199180,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199180,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199180,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199180,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199180,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199180,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199180,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199180,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199180,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199180,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199180,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199180,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199180,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199180,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199180,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199180,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199180,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199180,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199180,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199180,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199180,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199180,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199180,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199180,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199180,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199180,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199180,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199180,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199180,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199180,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199180,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199180,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199180,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199180,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199190,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199190,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199190,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199190,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199190,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199190,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199190,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199190,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199190,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199190,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199190,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199190,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199190,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199190,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199190,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199190,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199190,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199190,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199190,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199190,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199190,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199190,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199190,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199190,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199190,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199190,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199190,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199190,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199190,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199190,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199190,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199190,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199190,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199190,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199190,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199190,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199190,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199190,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199190,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199190,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199190,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199190,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199190,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199190,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199190,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199190,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199190,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199190,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199190,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199190,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199190,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199190,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199190,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199190,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199190,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199190,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199190,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199190,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199190,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199190,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199190,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199190,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199190,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199190,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199190,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199190,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199190,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199200,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199200,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199200,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199200,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199200,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199200,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199200,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199200,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199200,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199200,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199200,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199200,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199200,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199200,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199200,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199200,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199200,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199200,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199200,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199200,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199200,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199200,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199200,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199200,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199200,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199200,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199200,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199200,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199200,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199200,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199200,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199200,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199200,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199200,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199200,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199200,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199200,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199200,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199200,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199200,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199200,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199200,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199200,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199200,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199200,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199200,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199200,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199200,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199200,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199200,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199200,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199200,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199200,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199200,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199200,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199200,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199200,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199200,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199200,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199200,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199200,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199200,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199200,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199200,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199200,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199200,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199200,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199210,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199210,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199210,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199210,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199210,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199210,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199210,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199210,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199210,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199210,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199210,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199210,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199210,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199210,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199210,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199210,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199210,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199210,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199210,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199210,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199210,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199210,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199210,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199210,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199210,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199210,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199210,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199210,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199210,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199210,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199210,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199210,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199210,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199210,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199210,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199210,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199210,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199210,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199210,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199210,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199210,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199210,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199210,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199210,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199210,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199210,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199210,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199210,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199210,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199210,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199210,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199210,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199210,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199210,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199210,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199210,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199210,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199210,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199210,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199210,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199210,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199210,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199210,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199210,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199210,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199210,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199210,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1199220,06:36:00,06:36:00,287,1,"",0,0,0.00,1
1199220,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
1199220,06:37:14,06:37:14,103,3,"",0,0,790.41,0
1199220,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
1199220,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
1199220,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
1199220,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
1199220,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
1199220,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
1199220,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
1199220,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
1199220,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
1199220,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
1199220,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
1199220,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
1199220,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
1199220,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
1199220,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
1199220,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
1199220,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
1199220,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
1199220,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
1199220,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
1199220,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
1199220,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
1199220,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
1199220,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
1199220,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
1199220,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
1199220,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
1199220,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
1199220,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
1199220,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
1199220,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
1199220,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
1199220,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
1199220,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
1199220,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
1199220,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
1199220,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
1199220,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
1199220,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
1199220,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
1199220,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
1199220,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
1199220,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
1199220,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
1199220,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
1199220,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
1199220,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
1199220,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
1199220,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
1199220,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
1199220,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
1199220,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
1199220,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
1199220,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
1199220,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
1199220,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
1199220,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
1199220,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
1199220,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
1199220,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
1199220,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
1199220,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
1199220,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
1199220,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
1200010,16:57:00,16:57:00,187,1,"",0,0,0.00,1
1200010,17:00:56,17:00:56,189,2,"",0,0,1204.57,0
1200010,17:02:51,17:02:51,190,3,"",0,0,1825.93,0
1200010,17:04:53,17:04:53,16,4,"",0,0,2504.03,0
1200010,17:07:04,17:07:04,176,5,"",0,0,3121.72,0
1200010,17:09:21,17:09:21,18,6,"",0,0,3832.46,0
1200010,17:10:39,17:10:39,19,7,"",0,0,4245.04,0
1200010,17:11:16,17:11:16,20,8,"",0,0,4472.72,0
1200010,17:12:00,17:12:00,21,9,"",0,0,4734.84,1
1200010,17:12:41,17:12:41,22,10,"",0,0,5068.63,0
1200010,17:13:38,17:13:38,24,11,"",0,0,5543.94,0
1200010,17:14:28,17:14:28,25,12,"",0,0,5954.80,0
1200010,17:15:32,17:15:32,26,13,"",0,0,6471.82,0
1200010,17:16:09,17:16:09,27,14,"",0,0,6791.64,0
1200010,17:16:57,17:16:57,28,15,"",0,0,7206.85,0
1200010,17:17:45,17:17:45,29,16,"",0,0,7619.86,0
1200010,17:18:14,17:18:14,30,17,"",0,0,7866.85,0
1200010,17:19:00,17:19:00,31,18,"",0,0,8222.85,1
1200010,17:19:30,17:19:30,32,19,"",0,0,8432.41,0
1200010,17:20:15,17:20:15,33,20,"",0,0,8797.28,0
1200010,17:21:28,17:21:28,35,21,"",0,0,9326.47,0
1200010,17:21:54,17:21:54,36,22,"",0,0,9508.88,0
1200010,17:22:18,17:22:18,37,23,"",0,0,9681.54,0
1200010,17:23:14,17:23:14,38,24,"",0,0,10142.65,0
1200010,17:23:47,17:23:47,39,25,"",0,0,10384.85,0
1200010,17:24:06,17:24:06,2795,26,"",0,0,10534.33,0
1200010,17:24:58,17:24:58,40,27,"",0,0,10910.57,0
1200010,17:26:00,17:26:00,41,28,"",0,0,11322.71,1
1200010,17:29:09,17:29:09,100,29,"",0,0,12495.00,0
1200010,17:30:43,17:30:43,191,30,"",0,0,13137.33,0
1200010,17:32:00,17:32:00,193,31,"",0,0,13662.62,1
1200010,17:33:07,17:33:07,103,32,"",0,0,14059.46,0
1200010,17:33:43,17:33:43,104,33,"",0,0,14291.08,0
1200010,17:34:12,17:34:12,105,34,"",0,0,14493.60,0
1200010,17:35:06,17:35:06,106,35,"",0,0,14815.43,0
1200010,17:37:31,17:37:31,107,36,"",0,0,15669.78,0
1200010,17:39:38,17:39:38,44,37,"",0,0,16463.83,0
1200010,17:41:24,17:41:24,45,38,"",0,0,17101.12,0
1200010,17:43:10,17:43:10,46,39,"",0,0,17580.61,0
1200010,17:44:00,17:44:00,48,40,"",0,0,17913.02,1
1200010,17:45:13,17:45:13,49,41,"",0,0,18322.81,0
1200010,17:46:15,17:46:15,108,42,"",0,0,18569.36,0
1200010,17:46:43,17:46:43,109,43,"",0,0,18729.98,0
1200010,17:47:23,17:47:23,110,44,"",0,0,18930.94,0
1200010,17:48:55,17:48:55,111,45,"",0,0,19356.97,0
1200010,17:50:00,17:50:00,112,46,"",0,0,19639.08,0
1200010,17:50:55,17:50:55,113,47,"",0,0,19945.70,0
1200010,17:52:00,17:52:00,2826,48,"",0,0,20310.47,1
1200010,17:55:41,17:55:41,208,49,"",0,0,21212.62,0
1200010,17:56:47,17:56:47,210,50,"",0,0,21536.10,0
1200010,17:57:34,17:57:34,82,51,"",0,0,21786.40,0
1200010,17:58:25,17:58:25,83,52,"",0,0,22028.37,0
1200010,17:59:05,17:59:05,84,53,"",0,0,22230.44,0
1200010,17:59:45,17:59:45,85,54,"",0,0,22421.47,0
1200010,18:01:27,18:01:27,86,55,"",0,0,22820.99,0
1200010,18:02:00,18:02:00,87,56,"",0,0,22985.93,1
1200010,18:02:53,18:02:53,211,57,"",0,0,23285.76,0
1200010,18:05:20,18:05:20,88,58,"",0,0,24166.73,0
1200010,18:06:19,18:06:19,89,59,"",0,0,24543.83,0
1200010,18:08:16,18:08:16,90,60,"",0,0,25290.01,0
1200010,18:08:54,18:08:54,91,61,"",0,0,25527.02,0
1200010,18:09:47,18:09:47,92,62,"",0,0,25856.15,0
1200010,18:11:36,18:11:36,94,63,"",0,0,26450.05,0
1200010,18:12:35,18:12:35,95,64,"",0,0,26794.27,0
1200010,18:14:26,18:14:26,97,65,"",0,0,27420.68,0
1200010,18:15:00,18:15:00,180,66,"",0,0,27672.64,1
1201020,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201020,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201020,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201020,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201020,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201020,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201020,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201020,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201020,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201020,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201020,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201020,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201020,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201020,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201020,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201020,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201020,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201020,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201020,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201020,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201020,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201020,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201020,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201020,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201020,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201020,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201020,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201020,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201020,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201020,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201020,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201020,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201020,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201020,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201020,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201020,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201020,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201020,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201020,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201020,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201020,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201020,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201020,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201020,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201020,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201020,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201020,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201020,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201020,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201020,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201020,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201020,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201020,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201020,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201020,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201020,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201020,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201020,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201020,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201020,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201020,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201020,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201020,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201020,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201020,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201020,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201020,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201020,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201020,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201020,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201020,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201090,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201090,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201090,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201090,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201090,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201090,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201090,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201090,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201090,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201090,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201090,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201090,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201090,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201090,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201090,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201090,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201090,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201090,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201090,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201090,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201090,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201090,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201090,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201090,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201090,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201090,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201090,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201090,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201090,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201090,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201090,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201090,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201090,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201090,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201090,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201090,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201090,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201090,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201090,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201090,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201090,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201090,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201090,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201090,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201090,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201090,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201090,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201090,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201090,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201090,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201090,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201090,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201090,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201090,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201090,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201090,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201090,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201090,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201090,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201090,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201090,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201090,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201090,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201090,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201090,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201090,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201090,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201090,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201090,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201090,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201090,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201100,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201100,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201100,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201100,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201100,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201100,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201100,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201100,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201100,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201100,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201100,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201100,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201100,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201100,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201100,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201100,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201100,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201100,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201100,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201100,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201100,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201100,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201100,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201100,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201100,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201100,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201100,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201100,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201100,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201100,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201100,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201100,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201100,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201100,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201100,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201100,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201100,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201100,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201100,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201100,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201100,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201100,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201100,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201100,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201100,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201100,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201100,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201100,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201100,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201100,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201100,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201100,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201100,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201100,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201100,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201100,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201100,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201100,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201100,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201100,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201100,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201100,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201100,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201100,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201100,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201100,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201100,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201100,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201100,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201100,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201100,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201110,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201110,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201110,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201110,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201110,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201110,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201110,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201110,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201110,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201110,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201110,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201110,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201110,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201110,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201110,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201110,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201110,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201110,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201110,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201110,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201110,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201110,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201110,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201110,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201110,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201110,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201110,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201110,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201110,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201110,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201110,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201110,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201110,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201110,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201110,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201110,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201110,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201110,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201110,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201110,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201110,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201110,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201110,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201110,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201110,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201110,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201110,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201110,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201110,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201110,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201110,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201110,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201110,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201110,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201110,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201110,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201110,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201110,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201110,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201110,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201110,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201110,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201110,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201110,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201110,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201110,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201110,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201110,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201110,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201110,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201110,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201120,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201120,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201120,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201120,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201120,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201120,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201120,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201120,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201120,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201120,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201120,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201120,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201120,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201120,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201120,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201120,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201120,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201120,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201120,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201120,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201120,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201120,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201120,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201120,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201120,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201120,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201120,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201120,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201120,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201120,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201120,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201120,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201120,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201120,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201120,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201120,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201120,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201120,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201120,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201120,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201120,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201120,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201120,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201120,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201120,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201120,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201120,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201120,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201120,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201120,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201120,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201120,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201120,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201120,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201120,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201120,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201120,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201120,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201120,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201120,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201120,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201120,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201120,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201120,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201120,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201120,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201120,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201120,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201120,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201120,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201120,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201130,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201130,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201130,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201130,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201130,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201130,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201130,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201130,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201130,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201130,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201130,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201130,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201130,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201130,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201130,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201130,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201130,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201130,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201130,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201130,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201130,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201130,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201130,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201130,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201130,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201130,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201130,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201130,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201130,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201130,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201130,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201130,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201130,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201130,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201130,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201130,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201130,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201130,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201130,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201130,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201130,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201130,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201130,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201130,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201130,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201130,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201130,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201130,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201130,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201130,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201130,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201130,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201130,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201130,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201130,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201130,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201130,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201130,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201130,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201130,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201130,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201130,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201130,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201130,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201130,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201130,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201130,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201130,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201130,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201130,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201130,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201140,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201140,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201140,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201140,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201140,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201140,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201140,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201140,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201140,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201140,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201140,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201140,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201140,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201140,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201140,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201140,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201140,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201140,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201140,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201140,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201140,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201140,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201140,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201140,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201140,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201140,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201140,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201140,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201140,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201140,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201140,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201140,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201140,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201140,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201140,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201140,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201140,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201140,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201140,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201140,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201140,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201140,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201140,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201140,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201140,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201140,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201140,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201140,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201140,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201140,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201140,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201140,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201140,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201140,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201140,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201140,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201140,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201140,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201140,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201140,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201140,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201140,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201140,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201140,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201140,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201140,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201140,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201140,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201140,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201140,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201140,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201150,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201150,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201150,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201150,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201150,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201150,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201150,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201150,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201150,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201150,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201150,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201150,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201150,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201150,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201150,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201150,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201150,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201150,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201150,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201150,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201150,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201150,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201150,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201150,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201150,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201150,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201150,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201150,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201150,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201150,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201150,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201150,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201150,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201150,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201150,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201150,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201150,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201150,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201150,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201150,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201150,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201150,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201150,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201150,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201150,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201150,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201150,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201150,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201150,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201150,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201150,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201150,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201150,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201150,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201150,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201150,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201150,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201150,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201150,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201150,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201150,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201150,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201150,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201150,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201150,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201150,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201150,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201150,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201150,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201150,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201150,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201160,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201160,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201160,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201160,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201160,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201160,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201160,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201160,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201160,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201160,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201160,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201160,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201160,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201160,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201160,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201160,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201160,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201160,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201160,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201160,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201160,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201160,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201160,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201160,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201160,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201160,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201160,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201160,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201160,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201160,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201160,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201160,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201160,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201160,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201160,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201160,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201160,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201160,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201160,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201160,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201160,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201160,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201160,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201160,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201160,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201160,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201160,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201160,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201160,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201160,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201160,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201160,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201160,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201160,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201160,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201160,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201160,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201160,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201160,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201160,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201160,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201160,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201160,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201160,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201160,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201160,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201160,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201160,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201160,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201160,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201160,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201170,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201170,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201170,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201170,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201170,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201170,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201170,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201170,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201170,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201170,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201170,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201170,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201170,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201170,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201170,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201170,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201170,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201170,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201170,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201170,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201170,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201170,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201170,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201170,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201170,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201170,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201170,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201170,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201170,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201170,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201170,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201170,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201170,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201170,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201170,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201170,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201170,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201170,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201170,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201170,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201170,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201170,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201170,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201170,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201170,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201170,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201170,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201170,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201170,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201170,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201170,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201170,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201170,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201170,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201170,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201170,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201170,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201170,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201170,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201170,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201170,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201170,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201170,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201170,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201170,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201170,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201170,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201170,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201170,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201170,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201170,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201180,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201180,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201180,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201180,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201180,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201180,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201180,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201180,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201180,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201180,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201180,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201180,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201180,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201180,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201180,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201180,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201180,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201180,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201180,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201180,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201180,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201180,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201180,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201180,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201180,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201180,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201180,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201180,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201180,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201180,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201180,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201180,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201180,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201180,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201180,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201180,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201180,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201180,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201180,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201180,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201180,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201180,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201180,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201180,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201180,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201180,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201180,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201180,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201180,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201180,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201180,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201180,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201180,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201180,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201180,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201180,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201180,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201180,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201180,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201180,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201180,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201180,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201180,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201180,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201180,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201180,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201180,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201180,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201180,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201180,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201180,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201190,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201190,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201190,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201190,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201190,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201190,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201190,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201190,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201190,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201190,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201190,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201190,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201190,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201190,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201190,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201190,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201190,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201190,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201190,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201190,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201190,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201190,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201190,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201190,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201190,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201190,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201190,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201190,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201190,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201190,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201190,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201190,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201190,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201190,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201190,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201190,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201190,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201190,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201190,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201190,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201190,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201190,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201190,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201190,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201190,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201190,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201190,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201190,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201190,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201190,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201190,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201190,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201190,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201190,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201190,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201190,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201190,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201190,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201190,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201190,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201190,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201190,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201190,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201190,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201190,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201190,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201190,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201190,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201190,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201190,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201190,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201200,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201200,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201200,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201200,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201200,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201200,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201200,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201200,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201200,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201200,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201200,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201200,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201200,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201200,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201200,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201200,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201200,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201200,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201200,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201200,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201200,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201200,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201200,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201200,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201200,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201200,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201200,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201200,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201200,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201200,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201200,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201200,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201200,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201200,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201200,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201200,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201200,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201200,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201200,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201200,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201200,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201200,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201200,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201200,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201200,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201200,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201200,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201200,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201200,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201200,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201200,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201200,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201200,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201200,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201200,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201200,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201200,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201200,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201200,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201200,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201200,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201200,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201200,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201200,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201200,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201200,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201200,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201200,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201200,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201200,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201200,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201210,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201210,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201210,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201210,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201210,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201210,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201210,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201210,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201210,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201210,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201210,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201210,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201210,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201210,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201210,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201210,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201210,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201210,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201210,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201210,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201210,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201210,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201210,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201210,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201210,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201210,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201210,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201210,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201210,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201210,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201210,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201210,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201210,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201210,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201210,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201210,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201210,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201210,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201210,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201210,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201210,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201210,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201210,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201210,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201210,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201210,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201210,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201210,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201210,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201210,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201210,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201210,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201210,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201210,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201210,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201210,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201210,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201210,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201210,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201210,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201210,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201210,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201210,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201210,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201210,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201210,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201210,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201210,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201210,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201210,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201210,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1201220,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
1201220,09:00:36,09:00:36,2588,2,"",0,0,1143.67,0
1201220,09:01:28,09:01:28,2649,3,"",0,0,1528.22,0
1201220,09:03:00,09:03:00,459,4,"",0,0,2205.89,1
1201220,09:07:21,09:07:21,504,5,"",0,0,3546.93,0
1201220,09:08:10,09:08:10,505,6,"",0,0,3828.44,0
1201220,09:10:00,09:10:00,506,7,"",0,0,4394.19,1
1201220,09:10:54,09:10:54,507,8,"",0,0,4712.13,0
1201220,09:11:35,09:11:35,508,9,"",0,0,4987.69,0
1201220,09:12:13,09:12:13,461,10,"",0,0,5194.63,0
1201220,09:13:13,09:13:13,462,11,"",0,0,5575.78,0
1201220,09:14:23,09:14:23,443,12,"",0,0,6001.41,0
1201220,09:15:47,09:15:47,439,13,"",0,0,6467.47,0
1201220,09:17:17,09:17:17,108,14,"",0,0,6953.07,0
1201220,09:17:42,09:17:42,109,15,"",0,0,7113.69,0
1201220,09:18:17,09:18:17,110,16,"",0,0,7314.65,0
1201220,09:19:39,09:19:39,111,17,"",0,0,7740.68,0
1201220,09:20:36,09:20:36,112,18,"",0,0,8022.79,0
1201220,09:21:25,09:21:25,113,19,"",0,0,8329.41,0
1201220,09:23:00,09:23:00,2804,20,"",0,0,8945.65,0
1201220,09:24:00,09:24:00,275,21,"",0,0,9266.66,1
1201220,09:24:34,09:24:34,2931,22,"",0,0,9430.64,0
1201220,09:25:49,09:25:49,204,23,"",0,0,9804.99,0
1201220,09:28:00,09:28:00,201,24,"",0,0,10461.54,1
1201220,09:28:47,09:28:47,280,25,"",0,0,10754.34,0
1201220,09:29:51,09:29:51,282,26,"",0,0,11223.47,0
1201220,09:30:48,09:30:48,284,27,"",0,0,11625.43,0
1201220,09:31:58,09:31:58,287,28,"",0,0,12093.60,0
1201220,09:33:33,09:33:33,288,29,"",0,0,12634.80,0
1201220,09:34:57,09:34:57,463,30,"",0,0,13205.77,0
1201220,09:35:47,09:35:47,464,31,"",0,0,13555.77,0
1201220,09:36:19,09:36:19,465,32,"",0,0,13792.82,0
1201220,09:37:01,09:37:01,466,33,"",0,0,14083.36,0
1201220,09:38:11,09:38:11,467,34,"",0,0,14570.78,0
1201220,09:38:56,09:38:56,468,35,"",0,0,14904.43,0
1201220,09:39:43,09:39:43,469,36,"",0,0,15260.68,0
1201220,09:40:18,09:40:18,470,37,"",0,0,15511.80,0
1201220,09:41:05,09:41:05,471,38,"",0,0,15855.97,0
1201220,09:41:35,09:41:35,472,39,"",0,0,16070.42,0
1201220,09:42:00,09:42:00,473,40,"",0,0,16226.66,1
1201220,09:43:08,09:43:08,509,41,"",0,0,16614.36,0
1201220,09:43:54,09:43:54,510,42,"",0,0,16914.11,0
1201220,09:44:26,09:44:26,511,43,"",0,0,17114.85,0
1201220,09:45:47,09:45:47,512,44,"",0,0,17661.51,0
1201220,09:47:05,09:47:05,644,45,"",0,0,18257.19,0
1201220,09:49:00,09:49:00,1114,46,"",0,0,19075.26,1
1201220,09:49:59,09:49:59,1115,47,"",0,0,19438.94,0
1201220,09:50:58,09:50:58,1116,48,"",0,0,19833.75,0
1201220,09:51:32,09:51:32,1117,49,"",0,0,20088.91,0
1201220,09:52:09,09:52:09,480,50,"",0,0,20347.90,0
1201220,09:53:01,09:53:01,481,51,"",0,0,20734.06,0
1201220,09:53:47,09:53:47,482,52,"",0,0,21003.37,0
1201220,09:54:26,09:54:26,483,53,"",0,0,21249.14,0
1201220,09:54:49,09:54:49,484,54,"",0,0,21415.91,0
1201220,09:56:20,09:56:20,485,55,"",0,0,21976.96,0
1201220,09:57:24,09:57:24,486,56,"",0,0,22423.30,0
1201220,09:58:14,09:58:14,487,57,"",0,0,22734.98,0
1201220,09:59:13,09:59:13,488,58,"",0,0,23204.30,0
1201220,09:59:32,09:59:32,489,59,"",0,0,23335.87,0
1201220,09:59:57,09:59:57,490,60,"",0,0,23544.91,0
1201220,10:01:37,10:01:37,491,61,"",0,0,24318.16,0
1201220,10:02:21,10:02:21,492,62,"",0,0,24623.44,0
1201220,10:03:47,10:03:47,493,63,"",0,0,25180.93,0
1201220,10:04:17,10:04:17,494,64,"",0,0,25381.68,0
1201220,10:05:07,10:05:07,495,65,"",0,0,25741.72,0
1201220,10:06:52,10:06:52,497,66,"",0,0,26501.74,0
1201220,10:08:07,10:08:07,498,67,"",0,0,27050.25,0
1201220,10:09:18,10:09:18,499,68,"",0,0,27585.30,0
1201220,10:10:56,10:10:56,501,69,"",0,0,28214.71,0
1201220,10:11:53,10:11:53,99,70,"",0,0,28510.84,0
1201220,10:13:00,10:13:00,5703,71,"",0,0,28924.24,1
1202010,18:28:00,18:28:00,287,1,"",0,0,0.00,1
1202010,18:28:55,18:28:55,2951,2,"",0,0,497.92,0
1202010,18:29:23,18:29:23,103,3,"",0,0,790.41,0
1202010,18:29:45,18:29:45,104,4,"",0,0,1022.00,0
1202010,18:30:02,18:30:02,105,5,"",0,0,1224.50,0
1202010,18:30:35,18:30:35,106,6,"",0,0,1546.29,0
1202010,18:32:04,18:32:04,107,7,"",0,0,2400.60,0
1202010,18:32:57,18:32:57,989,8,"",0,0,2862.15,0
1202010,18:33:54,18:33:54,962,9,"",0,0,3343.18,0
1202010,18:34:55,18:34:55,963,10,"",0,0,3785.53,0
1202010,18:36:08,18:36:08,964,11,"",0,0,4465.03,0
1202010,18:37:50,18:37:50,991,12,"",0,0,5356.44,0
1202010,18:39:21,18:39:21,992,13,"",0,0,6286.73,0
1202010,18:40:20,18:40:20,993,14,"",0,0,6870.94,0
1202010,18:41:56,18:41:56,994,15,"",0,0,7927.85,0
1202010,18:42:59,18:42:59,956,16,"",0,0,8636.06,0
1202010,18:46:06,18:46:06,1207,17,"",0,0,10512.10,0
1202010,18:47:00,18:47:00,1208,18,"",0,0,11054.31,1
1202010,18:47:56,18:47:56,965,19,"",0,0,11576.49,0
1202010,18:49:13,18:49:13,966,20,"",0,0,12452.41,0
1202010,18:49:51,18:49:51,967,21,"",0,0,12904.70,0
1202010,18:54:31,18:54:31,3021,22,"",0,0,15972.99,0
1202010,18:55:56,18:55:56,968,23,"",0,0,16799.77,0
1202010,18:56:30,18:56:30,969,24,"",0,0,17183.69,0
1202010,18:57:42,18:57:42,701,25,"",0,0,17990.94,0
1202010,18:58:21,18:58:21,702,26,"",0,0,18410.35,0
1202010,18:59:00,18:59:00,703,27,"",0,0,18829.68,1
1202010,18:59:43,18:59:43,704,28,"",0,0,19121.79,0
1202010,19:01:04,19:01:04,705,29,"",0,0,19629.92,0
1202010,19:02:00,19:02:00,706,30,"",0,0,20016.73,0
1202010,19:03:16,19:03:16,707,31,"",0,0,20482.18,0
1202010,19:05:00,19:05:00,708,32,"",0,0,21207.99,0
1202010,19:06:19,19:06:19,709,33,"",0,0,21766.87,0
1202010,19:07:00,19:07:00,970,34,"",0,0,22036.05,1
1202010,19:07:39,19:07:39,971,35,"",0,0,22381.85,0
1202010,19:08:38,19:08:38,972,36,"",0,0,22846.40,0
1202010,19:09:12,19:09:12,973,37,"",0,0,23158.75,0
1202010,19:09:40,19:09:40,974,38,"",0,0,23409.31,0
1202010,19:11:36,19:11:36,975,39,"",0,0,24502.16,0
1202010,19:12:37,19:12:37,976,40,"",0,0,25035.02,0
1202010,19:13:11,19:13:11,781,41,"",0,0,25317.57,0
1202010,19:13:56,19:13:56,2799,42,"",0,0,25709.45,0
1202010,19:15:00,19:15:00,780,43,"",0,0,26225.83,1
1202010,19:17:21,19:17:21,979,44,"",0,0,27590.64,0
1202010,19:18:46,19:18:46,977,45,"",0,0,28556.66,0
1202010,19:19:44,19:19:44,980,46,"",0,0,29186.04,0
1202010,19:21:09,19:21:09,981,47,"",0,0,30006.88,0
1202010,19:22:02,19:22:02,982,48,"",0,0,30610.97,0
1202010,19:22:56,19:22:56,983,49,"",0,0,31187.78,0
1202010,19:24:04,19:24:04,984,50,"",0,0,31856.80,0
1202010,19:24:42,19:24:42,985,51,"",0,0,32219.32,0
1202010,19:25:00,19:25:00,986,52,"",0,0,32401.85,1
1202010,19:26:50,19:26:50,987,53,"",0,0,33428.22,0
1202010,19:28:15,19:28:15,988,54,"",0,0,34122.93,0
1202010,19:29:09,19:29:09,933,55,"",0,0,34618.11,0
1202010,19:30:00,19:30:00,934,56,"",0,0,35065.58,1
1202010,19:31:30,19:31:30,935,57,"",0,0,35633.06,0
1202010,19:32:09,19:32:09,936,58,"",0,0,35900.05,0
1202010,19:33:15,19:33:15,937,59,"",0,0,36333.99,0
1202010,19:33:55,19:33:55,997,60,"",0,0,36616.35,0
1202010,19:34:59,19:34:59,998,61,"",0,0,37047.91,0
1202010,19:35:54,19:35:54,930,62,"",0,0,37407.55,0
1202010,19:37:03,19:37:03,932,63,"",0,0,37825.64,0
1202010,19:37:40,19:37:40,931,64,"",0,0,38031.98,0
1202010,19:38:22,19:38:22,928,65,"",0,0,38295.80,0
1202010,19:39:00,19:39:00,999,66,"",0,0,38487.09,1
1203010,09:49:00,09:49:00,187,1,"",0,0,0.00,1
1203010,09:52:29,09:52:29,189,2,"",0,0,1224.57,0
1203010,09:55:01,09:55:01,1048,3,"",0,0,2144.28,0
1203010,09:57:16,09:57:16,1051,4,"",0,0,2977.60,0
1203010,09:59:32,09:59:32,1052,5,"",0,0,3806.61,0
1203010,10:00:35,10:00:35,1053,6,"",0,0,4185.93,0
1203010,10:01:14,10:01:14,1054,7,"",0,0,4420.70,0
1203010,10:02:45,10:02:45,1055,8,"",0,0,4851.20,0
1203010,10:04:00,10:04:00,1056,9,"",0,0,5201.04,1
1203010,10:05:49,10:05:49,1057,10,"",0,0,6407.12,0
1203010,10:06:44,10:06:44,1058,11,"",0,0,7024.70,0
1203010,10:08:21,10:08:21,1059,12,"",0,0,8025.57,0
1203010,10:10:06,10:10:06,2741,13,"",0,0,8977.79,0
1203010,10:10:43,10:10:43,2742,14,"",0,0,9448.30,0
1203010,10:11:20,10:11:20,1062,15,"",0,0,9841.38,0
1203010,10:12:00,10:12:00,1063,16,"",0,0,10297.01,0
1203010,10:12:43,10:12:43,1064,17,"",0,0,10816.35,0
1203010,10:12:56,10:12:56,1065,18,"",0,0,10947.17,0
1203010,10:14:00,10:14:00,1066,19,"",0,0,11462.39,1
1204010,13:16:00,13:16:00,1596,1,"",0,0,0.00,1
1204010,13:16:35,13:16:35,1595,2,"",0,0,310.84,0
1204010,13:19:11,13:19:11,2379,3,"",0,0,1683.03,0
1204010,13:21:00,13:21:00,2853,4,"",0,0,2694.40,0
1204010,13:22:59,13:22:59,2380,5,"",0,0,3754.58,0
1204010,13:23:32,13:23:32,2950,6,"",0,0,4030.07,0
1204010,13:24:24,13:24:24,2381,7,"",0,0,4517.71,0
1204010,13:25:25,13:25:25,2382,8,"",0,0,5034.75,0
1204010,13:26:12,13:26:12,2383,9,"",0,0,5445.55,0
1204010,13:26:39,13:26:39,2384,10,"",0,0,5707.20,0
1204010,13:27:28,13:27:28,2385,11,"",0,0,6170.91,0
1204010,13:39:00,13:39:00,2386,12,"",0,0,12837.89,1
1204010,13:49:27,13:49:27,2056,13,"",0,0,21169.30,0
1204010,13:51:05,13:51:05,2287,14,"",0,0,22504.90,0
1204010,13:53:00,13:53:00,2057,15,"",0,0,24002.00,1
1204010,13:54:48,13:54:48,2376,16,"",0,0,24761.46,0
1204010,13:55:57,13:55:57,2058,17,"",0,0,25227.17,0
1204010,13:59:19,13:59:19,2070,18,"",0,0,26611.27,0
1204010,14:00:02,14:00:02,2071,19,"",0,0,26905.43,0
1204010,14:02:38,14:02:38,2072,20,"",0,0,28052.94,0
1204010,14:03:28,14:03:28,2073,21,"",0,0,28434.47,0
1204010,14:04:57,14:04:57,2074,22,"",0,0,29109.25,0
1204010,14:07:52,14:07:52,2075,23,"",0,0,30294.70,0
1204010,14:09:00,14:09:00,1602,24,"",0,0,30747.42,1
1205020,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205020,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205020,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205020,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205020,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205020,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205020,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205020,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205020,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205020,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205020,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205020,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205020,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205020,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205020,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205020,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205020,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205020,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205020,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205020,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205020,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205020,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205020,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205020,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205020,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205020,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205020,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205020,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205020,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205020,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205020,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205020,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205020,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205020,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205020,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205020,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205020,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205020,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205020,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205020,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205020,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205020,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205020,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205020,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205020,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205020,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205020,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205020,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205020,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205020,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205020,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205020,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205020,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205020,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205020,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205020,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205020,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205090,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205090,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205090,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205090,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205090,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205090,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205090,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205090,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205090,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205090,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205090,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205090,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205090,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205090,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205090,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205090,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205090,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205090,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205090,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205090,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205090,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205090,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205090,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205090,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205090,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205090,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205090,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205090,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205090,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205090,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205090,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205090,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205090,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205090,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205090,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205090,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205090,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205090,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205090,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205090,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205090,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205090,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205090,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205090,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205090,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205090,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205090,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205090,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205090,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205090,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205090,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205090,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205090,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205090,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205090,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205090,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205090,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205100,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205100,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205100,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205100,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205100,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205100,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205100,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205100,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205100,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205100,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205100,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205100,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205100,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205100,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205100,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205100,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205100,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205100,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205100,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205100,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205100,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205100,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205100,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205100,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205100,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205100,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205100,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205100,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205100,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205100,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205100,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205100,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205100,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205100,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205100,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205100,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205100,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205100,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205100,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205100,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205100,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205100,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205100,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205100,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205100,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205100,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205100,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205100,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205100,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205100,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205100,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205100,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205100,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205100,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205100,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205100,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205100,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205110,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205110,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205110,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205110,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205110,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205110,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205110,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205110,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205110,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205110,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205110,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205110,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205110,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205110,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205110,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205110,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205110,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205110,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205110,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205110,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205110,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205110,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205110,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205110,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205110,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205110,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205110,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205110,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205110,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205110,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205110,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205110,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205110,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205110,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205110,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205110,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205110,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205110,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205110,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205110,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205110,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205110,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205110,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205110,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205110,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205110,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205110,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205110,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205110,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205110,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205110,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205110,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205110,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205110,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205110,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205110,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205110,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205120,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205120,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205120,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205120,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205120,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205120,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205120,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205120,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205120,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205120,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205120,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205120,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205120,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205120,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205120,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205120,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205120,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205120,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205120,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205120,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205120,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205120,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205120,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205120,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205120,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205120,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205120,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205120,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205120,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205120,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205120,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205120,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205120,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205120,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205120,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205120,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205120,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205120,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205120,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205120,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205120,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205120,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205120,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205120,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205120,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205120,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205120,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205120,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205120,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205120,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205120,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205120,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205120,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205120,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205120,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205120,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205120,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205130,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205130,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205130,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205130,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205130,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205130,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205130,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205130,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205130,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205130,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205130,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205130,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205130,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205130,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205130,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205130,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205130,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205130,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205130,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205130,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205130,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205130,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205130,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205130,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205130,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205130,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205130,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205130,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205130,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205130,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205130,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205130,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205130,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205130,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205130,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205130,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205130,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205130,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205130,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205130,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205130,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205130,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205130,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205130,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205130,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205130,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205130,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205130,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205130,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205130,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205130,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205130,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205130,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205130,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205130,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205130,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205130,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205140,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205140,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205140,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205140,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205140,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205140,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205140,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205140,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205140,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205140,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205140,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205140,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205140,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205140,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205140,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205140,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205140,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205140,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205140,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205140,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205140,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205140,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205140,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205140,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205140,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205140,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205140,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205140,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205140,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205140,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205140,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205140,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205140,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205140,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205140,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205140,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205140,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205140,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205140,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205140,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205140,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205140,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205140,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205140,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205140,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205140,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205140,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205140,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205140,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205140,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205140,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205140,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205140,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205140,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205140,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205140,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205140,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205150,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205150,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205150,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205150,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205150,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205150,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205150,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205150,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205150,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205150,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205150,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205150,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205150,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205150,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205150,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205150,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205150,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205150,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205150,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205150,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205150,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205150,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205150,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205150,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205150,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205150,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205150,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205150,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205150,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205150,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205150,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205150,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205150,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205150,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205150,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205150,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205150,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205150,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205150,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205150,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205150,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205150,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205150,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205150,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205150,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205150,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205150,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205150,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205150,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205150,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205150,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205150,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205150,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205150,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205150,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205150,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205150,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205160,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205160,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205160,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205160,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205160,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205160,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205160,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205160,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205160,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205160,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205160,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205160,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205160,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205160,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205160,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205160,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205160,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205160,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205160,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205160,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205160,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205160,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205160,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205160,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205160,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205160,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205160,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205160,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205160,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205160,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205160,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205160,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205160,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205160,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205160,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205160,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205160,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205160,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205160,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205160,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205160,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205160,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205160,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205160,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205160,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205160,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205160,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205160,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205160,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205160,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205160,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205160,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205160,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205160,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205160,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205160,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205160,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205170,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205170,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205170,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205170,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205170,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205170,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205170,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205170,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205170,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205170,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205170,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205170,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205170,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205170,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205170,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205170,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205170,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205170,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205170,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205170,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205170,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205170,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205170,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205170,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205170,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205170,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205170,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205170,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205170,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205170,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205170,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205170,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205170,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205170,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205170,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205170,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205170,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205170,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205170,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205170,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205170,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205170,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205170,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205170,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205170,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205170,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205170,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205170,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205170,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205170,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205170,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205170,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205170,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205170,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205170,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205170,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205170,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205180,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205180,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205180,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205180,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205180,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205180,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205180,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205180,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205180,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205180,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205180,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205180,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205180,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205180,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205180,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205180,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205180,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205180,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205180,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205180,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205180,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205180,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205180,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205180,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205180,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205180,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205180,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205180,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205180,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205180,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205180,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205180,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205180,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205180,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205180,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205180,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205180,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205180,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205180,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205180,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205180,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205180,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205180,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205180,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205180,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205180,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205180,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205180,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205180,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205180,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205180,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205180,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205180,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205180,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205180,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205180,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205180,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205190,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205190,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205190,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205190,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205190,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205190,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205190,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205190,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205190,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205190,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205190,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205190,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205190,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205190,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205190,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205190,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205190,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205190,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205190,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205190,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205190,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205190,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205190,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205190,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205190,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205190,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205190,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205190,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205190,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205190,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205190,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205190,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205190,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205190,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205190,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205190,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205190,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205190,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205190,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205190,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205190,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205190,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205190,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205190,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205190,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205190,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205190,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205190,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205190,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205190,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205190,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205190,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205190,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205190,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205190,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205190,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205190,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205200,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205200,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205200,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205200,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205200,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205200,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205200,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205200,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205200,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205200,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205200,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205200,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205200,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205200,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205200,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205200,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205200,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205200,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205200,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205200,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205200,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205200,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205200,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205200,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205200,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205200,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205200,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205200,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205200,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205200,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205200,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205200,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205200,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205200,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205200,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205200,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205200,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205200,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205200,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205200,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205200,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205200,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205200,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205200,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205200,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205200,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205200,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205200,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205200,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205200,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205200,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205200,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205200,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205200,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205200,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205200,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205200,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205210,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205210,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205210,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205210,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205210,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205210,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205210,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205210,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205210,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205210,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205210,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205210,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205210,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205210,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205210,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205210,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205210,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205210,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205210,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205210,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205210,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205210,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205210,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205210,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205210,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205210,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205210,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205210,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205210,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205210,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205210,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205210,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205210,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205210,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205210,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205210,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205210,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205210,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205210,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205210,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205210,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205210,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205210,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205210,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205210,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205210,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205210,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205210,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205210,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205210,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205210,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205210,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205210,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205210,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205210,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205210,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205210,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1205220,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1205220,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1205220,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1205220,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1205220,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1205220,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1205220,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1205220,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1205220,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1205220,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1205220,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1205220,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1205220,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1205220,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1205220,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1205220,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1205220,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1205220,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1205220,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1205220,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1205220,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1205220,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1205220,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1205220,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1205220,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1205220,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1205220,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1205220,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1205220,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1205220,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1205220,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1205220,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1205220,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1205220,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1205220,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1205220,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1205220,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1205220,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1205220,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1205220,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1205220,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1205220,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1205220,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1205220,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1205220,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1205220,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1205220,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1205220,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1205220,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1205220,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1205220,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1205220,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1205220,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1205220,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1205220,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1205220,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1205220,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1206010,11:15:00,11:15:00,1305,1,"",0,0,0.00,1
1206010,11:18:11,11:18:11,2305,2,"",0,0,1136.11,0
1206010,11:19:24,11:19:24,2309,3,"",0,0,1622.12,0
1206010,11:21:00,11:21:00,1226,4,"",0,0,2329.39,1
1206010,11:22:36,11:22:36,1041,5,"",0,0,3232.67,0
1206010,11:27:56,11:27:56,2307,6,"",0,0,6245.56,0
1206010,11:30:13,11:30:13,2308,7,"",0,0,7301.23,0
1206010,11:31:00,11:31:00,2461,8,"",0,0,7685.29,1
1206010,11:34:08,11:34:08,2462,9,"",0,0,8823.82,0
1206010,11:36:15,11:36:15,2463,10,"",0,0,9601.12,0
1206010,11:37:13,11:37:13,2464,11,"",0,0,9962.91,0
1206010,11:39:33,11:39:33,2478,12,"",0,0,10770.95,0
1206010,11:41:00,11:41:00,2479,13,"",0,0,11296.09,1
1206010,11:42:13,11:42:13,2480,14,"",0,0,11940.57,0
1206010,11:42:47,11:42:47,2482,15,"",0,0,12332.78,0
1206010,11:43:41,11:43:41,2483,16,"",0,0,12891.84,0
1206010,11:44:02,11:44:02,2484,17,"",0,0,13147.98,0
1206010,11:44:51,11:44:51,2485,18,"",0,0,13679.63,0
1206010,11:45:34,11:45:34,2927,19,"",0,0,14206.22,0
1206010,11:46:12,11:46:12,2486,20,"",0,0,14677.99,0
1206010,11:46:45,11:46:45,2487,21,"",0,0,15066.98,0
1206010,11:47:09,11:47:09,2488,22,"",0,0,15359.23,0
1206010,11:47:38,11:47:38,2489,23,"",0,0,15683.57,0
1206010,11:48:09,11:48:09,2490,24,"",0,0,16039.31,0
1206010,11:48:33,11:48:33,2491,25,"",0,0,16332.28,0
1206010,11:49:00,11:49:00,2492,26,"",0,0,16630.58,1
1206010,11:49:37,11:49:37,2493,27,"",0,0,16931.60,0
1206010,11:50:10,11:50:10,2494,28,"",0,0,17246.14,0
1206010,11:52:36,11:52:36,2496,29,"",0,0,18545.46,0
1206010,11:53:29,11:53:29,2497,30,"",0,0,18984.87,0
1206010,11:54:00,11:54:00,2498,31,"",0,0,19270.98,0
1206010,11:54:35,11:54:35,2499,32,"",0,0,19580.38,0
1206010,11:55:04,11:55:04,2500,33,"",0,0,19828.49,0
1206010,11:55:58,11:55:58,2501,34,"",0,0,20313.42,0
1206010,11:56:27,11:56:27,2502,35,"",0,0,20556.13,0
1206010,11:56:55,11:56:55,2503,36,"",0,0,20806.01,0
1206010,11:58:16,11:58:16,2504,37,"",0,0,21475.18,0
1206010,12:00:09,12:00:09,2506,38,"",0,0,22490.41,0
1206010,12:00:58,12:00:58,2507,39,"",0,0,22947.67,0
1206010,12:01:29,12:01:29,2508,40,"",0,0,23233.64,0
1206010,12:02:25,12:02:25,2509,41,"",0,0,23736.99,0
1206010,12:03:06,12:03:06,2510,42,"",0,0,24102.08,0
1206010,12:03:39,12:03:39,2511,43,"",0,0,24390.45,0
1206010,12:05:00,12:05:00,2513,44,"",0,0,25060.66,1
1206010,12:05:27,12:05:27,2514,45,"",0,0,25372.98,0
1206010,12:06:46,12:06:46,2515,46,"",0,0,26287.59,0
1206010,12:07:43,12:07:43,2516,47,"",0,0,26905.10,0
1206010,12:08:38,12:08:38,2517,48,"",0,0,27434.18,0
1206010,12:09:31,12:09:31,2518,49,"",0,0,28043.08,0
1206010,12:10:08,12:10:08,2519,50,"",0,0,28459.32,0
1206010,12:10:50,12:10:50,2520,51,"",0,0,28918.64,0
1206010,12:11:54,12:11:54,2521,52,"",0,0,29574.06,0
1206010,12:12:16,12:12:16,2522,53,"",0,0,29826.10,0
1206010,12:12:44,12:12:44,2523,54,"",0,0,30096.79,0
1206010,12:13:22,12:13:22,2524,55,"",0,0,30524.40,0
1206010,12:14:00,12:14:00,2525,56,"",0,0,30927.17,0
1206010,12:15:00,12:15:00,2313,57,"",0,0,31493.41,1
1206010,12:15:42,12:15:42,2314,58,"",0,0,31857.50,0
1206010,12:16:40,12:16:40,2288,59,"",0,0,32350.05,0
1206010,12:17:21,12:17:21,2289,60,"",0,0,32649.62,0
1206010,12:18:41,12:18:41,2290,61,"",0,0,33426.09,0
1206010,12:19:06,12:19:06,2291,62,"",0,0,33701.41,0
1206010,12:22:31,12:22:31,2292,63,"",0,0,35479.10,0
1206010,12:23:00,12:23:00,2293,64,"",0,0,35737.84,1
1206010,12:24:32,12:24:32,2294,65,"",0,0,36275.40,0
1206010,12:26:31,12:26:31,2295,66,"",0,0,36996.56,0
1206010,12:27:03,12:27:03,2296,67,"",0,0,37203.06,0
1206010,12:27:21,12:27:21,2297,68,"",0,0,37307.19,0
1206010,12:28:33,12:28:33,2298,69,"",0,0,37744.26,0
1206010,12:29:50,12:29:50,2299,70,"",0,0,38124.83,0
1206010,12:31:19,12:31:19,2338,71,"",0,0,38623.96,0
1206010,12:31:58,12:31:58,2301,72,"",0,0,38853.16,0
1206010,12:33:27,12:33:27,2303,73,"",0,0,39374.14,0
1206010,12:34:38,12:34:38,3037,74,"",0,0,39743.80,0
1206010,12:40:00,12:40:00,1305,75,"",0,0,41558.82,1
1207020,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207020,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207020,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207020,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207020,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207020,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207020,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207020,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207020,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207020,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207020,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207020,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207020,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207020,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207020,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207020,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207020,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207020,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207020,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207020,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207020,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207020,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207020,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207020,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207020,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207020,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207020,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207020,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207020,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207020,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207020,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207020,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207020,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207020,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207020,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207020,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207020,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207020,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207020,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207020,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207020,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207020,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207020,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207020,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207020,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207020,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207020,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207020,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207020,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207020,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207020,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207020,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207020,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207020,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207020,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207020,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207020,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207020,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207020,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207020,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207020,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207020,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207020,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207020,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207090,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207090,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207090,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207090,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207090,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207090,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207090,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207090,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207090,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207090,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207090,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207090,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207090,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207090,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207090,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207090,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207090,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207090,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207090,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207090,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207090,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207090,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207090,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207090,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207090,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207090,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207090,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207090,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207090,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207090,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207090,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207090,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207090,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207090,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207090,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207090,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207090,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207090,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207090,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207090,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207090,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207090,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207090,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207090,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207090,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207090,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207090,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207090,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207090,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207090,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207090,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207090,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207090,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207090,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207090,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207090,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207090,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207090,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207090,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207090,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207090,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207090,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207090,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207090,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207100,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207100,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207100,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207100,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207100,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207100,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207100,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207100,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207100,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207100,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207100,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207100,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207100,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207100,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207100,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207100,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207100,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207100,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207100,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207100,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207100,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207100,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207100,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207100,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207100,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207100,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207100,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207100,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207100,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207100,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207100,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207100,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207100,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207100,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207100,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207100,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207100,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207100,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207100,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207100,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207100,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207100,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207100,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207100,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207100,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207100,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207100,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207100,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207100,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207100,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207100,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207100,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207100,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207100,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207100,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207100,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207100,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207100,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207100,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207100,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207100,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207100,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207100,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207100,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207110,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207110,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207110,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207110,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207110,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207110,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207110,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207110,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207110,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207110,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207110,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207110,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207110,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207110,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207110,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207110,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207110,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207110,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207110,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207110,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207110,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207110,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207110,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207110,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207110,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207110,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207110,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207110,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207110,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207110,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207110,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207110,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207110,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207110,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207110,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207110,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207110,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207110,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207110,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207110,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207110,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207110,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207110,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207110,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207110,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207110,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207110,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207110,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207110,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207110,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207110,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207110,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207110,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207110,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207110,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207110,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207110,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207110,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207110,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207110,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207110,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207110,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207110,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207110,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207120,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207120,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207120,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207120,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207120,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207120,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207120,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207120,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207120,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207120,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207120,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207120,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207120,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207120,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207120,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207120,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207120,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207120,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207120,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207120,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207120,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207120,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207120,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207120,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207120,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207120,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207120,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207120,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207120,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207120,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207120,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207120,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207120,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207120,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207120,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207120,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207120,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207120,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207120,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207120,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207120,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207120,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207120,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207120,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207120,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207120,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207120,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207120,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207120,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207120,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207120,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207120,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207120,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207120,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207120,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207120,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207120,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207120,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207120,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207120,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207120,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207120,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207120,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207120,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207130,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207130,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207130,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207130,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207130,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207130,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207130,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207130,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207130,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207130,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207130,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207130,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207130,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207130,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207130,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207130,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207130,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207130,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207130,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207130,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207130,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207130,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207130,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207130,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207130,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207130,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207130,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207130,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207130,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207130,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207130,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207130,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207130,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207130,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207130,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207130,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207130,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207130,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207130,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207130,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207130,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207130,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207130,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207130,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207130,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207130,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207130,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207130,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207130,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207130,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207130,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207130,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207130,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207130,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207130,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207130,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207130,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207130,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207130,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207130,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207130,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207130,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207130,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207130,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207140,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207140,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207140,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207140,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207140,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207140,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207140,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207140,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207140,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207140,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207140,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207140,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207140,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207140,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207140,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207140,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207140,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207140,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207140,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207140,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207140,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207140,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207140,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207140,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207140,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207140,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207140,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207140,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207140,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207140,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207140,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207140,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207140,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207140,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207140,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207140,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207140,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207140,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207140,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207140,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207140,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207140,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207140,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207140,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207140,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207140,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207140,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207140,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207140,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207140,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207140,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207140,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207140,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207140,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207140,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207140,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207140,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207140,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207140,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207140,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207140,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207140,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207140,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207140,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207150,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207150,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207150,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207150,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207150,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207150,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207150,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207150,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207150,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207150,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207150,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207150,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207150,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207150,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207150,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207150,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207150,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207150,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207150,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207150,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207150,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207150,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207150,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207150,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207150,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207150,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207150,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207150,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207150,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207150,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207150,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207150,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207150,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207150,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207150,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207150,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207150,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207150,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207150,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207150,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207150,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207150,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207150,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207150,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207150,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207150,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207150,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207150,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207150,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207150,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207150,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207150,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207150,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207150,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207150,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207150,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207150,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207150,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207150,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207150,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207150,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207150,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207150,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207150,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207160,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207160,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207160,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207160,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207160,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207160,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207160,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207160,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207160,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207160,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207160,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207160,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207160,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207160,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207160,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207160,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207160,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207160,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207160,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207160,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207160,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207160,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207160,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207160,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207160,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207160,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207160,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207160,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207160,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207160,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207160,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207160,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207160,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207160,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207160,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207160,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207160,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207160,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207160,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207160,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207160,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207160,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207160,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207160,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207160,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207160,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207160,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207160,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207160,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207160,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207160,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207160,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207160,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207160,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207160,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207160,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207160,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207160,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207160,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207160,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207160,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207160,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207160,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207160,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207170,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207170,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207170,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207170,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207170,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207170,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207170,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207170,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207170,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207170,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207170,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207170,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207170,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207170,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207170,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207170,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207170,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207170,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207170,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207170,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207170,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207170,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207170,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207170,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207170,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207170,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207170,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207170,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207170,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207170,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207170,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207170,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207170,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207170,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207170,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207170,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207170,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207170,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207170,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207170,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207170,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207170,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207170,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207170,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207170,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207170,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207170,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207170,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207170,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207170,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207170,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207170,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207170,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207170,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207170,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207170,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207170,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207170,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207170,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207170,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207170,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207170,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207170,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207170,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207180,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207180,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207180,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207180,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207180,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207180,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207180,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207180,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207180,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207180,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207180,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207180,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207180,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207180,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207180,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207180,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207180,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207180,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207180,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207180,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207180,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207180,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207180,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207180,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207180,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207180,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207180,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207180,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207180,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207180,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207180,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207180,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207180,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207180,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207180,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207180,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207180,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207180,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207180,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207180,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207180,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207180,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207180,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207180,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207180,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207180,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207180,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207180,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207180,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207180,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207180,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207180,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207180,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207180,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207180,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207180,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207180,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207180,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207180,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207180,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207180,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207180,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207180,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207180,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207190,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207190,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207190,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207190,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207190,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207190,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207190,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207190,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207190,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207190,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207190,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207190,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207190,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207190,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207190,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207190,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207190,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207190,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207190,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207190,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207190,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207190,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207190,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207190,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207190,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207190,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207190,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207190,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207190,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207190,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207190,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207190,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207190,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207190,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207190,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207190,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207190,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207190,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207190,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207190,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207190,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207190,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207190,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207190,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207190,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207190,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207190,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207190,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207190,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207190,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207190,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207190,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207190,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207190,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207190,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207190,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207190,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207190,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207190,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207190,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207190,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207190,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207190,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207190,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207200,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207200,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207200,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207200,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207200,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207200,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207200,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207200,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207200,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207200,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207200,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207200,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207200,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207200,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207200,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207200,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207200,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207200,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207200,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207200,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207200,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207200,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207200,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207200,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207200,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207200,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207200,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207200,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207200,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207200,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207200,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207200,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207200,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207200,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207200,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207200,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207200,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207200,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207200,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207200,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207200,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207200,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207200,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207200,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207200,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207200,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207200,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207200,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207200,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207200,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207200,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207200,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207200,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207200,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207200,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207200,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207200,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207200,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207200,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207200,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207200,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207200,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207200,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207200,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207210,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207210,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207210,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207210,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207210,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207210,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207210,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207210,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207210,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207210,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207210,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207210,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207210,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207210,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207210,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207210,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207210,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207210,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207210,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207210,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207210,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207210,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207210,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207210,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207210,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207210,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207210,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207210,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207210,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207210,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207210,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207210,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207210,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207210,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207210,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207210,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207210,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207210,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207210,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207210,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207210,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207210,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207210,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207210,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207210,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207210,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207210,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207210,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207210,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207210,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207210,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207210,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207210,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207210,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207210,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207210,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207210,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207210,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207210,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207210,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207210,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207210,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207210,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207210,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1207220,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1207220,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1207220,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1207220,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1207220,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1207220,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1207220,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1207220,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1207220,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1207220,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1207220,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1207220,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1207220,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1207220,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1207220,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1207220,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1207220,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1207220,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1207220,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1207220,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1207220,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1207220,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1207220,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1207220,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1207220,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1207220,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1207220,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1207220,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1207220,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1207220,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1207220,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1207220,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1207220,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1207220,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1207220,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1207220,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1207220,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1207220,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1207220,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1207220,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1207220,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1207220,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1207220,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1207220,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1207220,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1207220,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1207220,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1207220,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1207220,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1207220,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1207220,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1207220,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1207220,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1207220,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1207220,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1207220,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1207220,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1207220,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1207220,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1207220,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1207220,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1207220,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1207220,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1207220,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1208020,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208020,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208020,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208020,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208020,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208020,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208020,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208020,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208020,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208020,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208020,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208020,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208020,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208020,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208020,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208020,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208020,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208020,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208020,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208020,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208020,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208020,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208020,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208020,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208020,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208020,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208020,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208020,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208020,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208020,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208020,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208020,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208020,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208020,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208020,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208020,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208020,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208020,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208020,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208020,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208020,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208020,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208020,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208020,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208020,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208020,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208020,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208020,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208020,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208020,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208020,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208020,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208020,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208020,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208020,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208020,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208020,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208020,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208020,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208020,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208020,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208020,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208020,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208020,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208020,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208020,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208020,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208020,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208020,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208020,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208020,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208090,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208090,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208090,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208090,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208090,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208090,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208090,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208090,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208090,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208090,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208090,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208090,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208090,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208090,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208090,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208090,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208090,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208090,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208090,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208090,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208090,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208090,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208090,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208090,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208090,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208090,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208090,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208090,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208090,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208090,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208090,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208090,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208090,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208090,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208090,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208090,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208090,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208090,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208090,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208090,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208090,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208090,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208090,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208090,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208090,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208090,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208090,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208090,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208090,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208090,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208090,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208090,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208090,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208090,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208090,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208090,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208090,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208090,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208090,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208090,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208090,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208090,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208090,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208090,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208090,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208090,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208090,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208090,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208090,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208090,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208090,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208100,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208100,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208100,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208100,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208100,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208100,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208100,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208100,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208100,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208100,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208100,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208100,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208100,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208100,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208100,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208100,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208100,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208100,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208100,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208100,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208100,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208100,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208100,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208100,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208100,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208100,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208100,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208100,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208100,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208100,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208100,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208100,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208100,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208100,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208100,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208100,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208100,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208100,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208100,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208100,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208100,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208100,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208100,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208100,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208100,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208100,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208100,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208100,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208100,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208100,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208100,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208100,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208100,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208100,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208100,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208100,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208100,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208100,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208100,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208100,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208100,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208100,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208100,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208100,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208100,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208100,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208100,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208100,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208100,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208100,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208100,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208110,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208110,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208110,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208110,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208110,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208110,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208110,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208110,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208110,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208110,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208110,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208110,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208110,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208110,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208110,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208110,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208110,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208110,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208110,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208110,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208110,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208110,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208110,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208110,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208110,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208110,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208110,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208110,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208110,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208110,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208110,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208110,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208110,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208110,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208110,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208110,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208110,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208110,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208110,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208110,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208110,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208110,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208110,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208110,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208110,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208110,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208110,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208110,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208110,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208110,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208110,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208110,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208110,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208110,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208110,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208110,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208110,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208110,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208110,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208110,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208110,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208110,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208110,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208110,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208110,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208110,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208110,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208110,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208110,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208110,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208110,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208120,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208120,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208120,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208120,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208120,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208120,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208120,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208120,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208120,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208120,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208120,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208120,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208120,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208120,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208120,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208120,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208120,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208120,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208120,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208120,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208120,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208120,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208120,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208120,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208120,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208120,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208120,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208120,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208120,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208120,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208120,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208120,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208120,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208120,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208120,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208120,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208120,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208120,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208120,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208120,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208120,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208120,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208120,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208120,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208120,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208120,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208120,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208120,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208120,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208120,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208120,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208120,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208120,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208120,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208120,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208120,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208120,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208120,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208120,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208120,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208120,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208120,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208120,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208120,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208120,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208120,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208120,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208120,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208120,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208120,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208120,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208130,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208130,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208130,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208130,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208130,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208130,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208130,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208130,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208130,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208130,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208130,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208130,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208130,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208130,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208130,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208130,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208130,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208130,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208130,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208130,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208130,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208130,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208130,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208130,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208130,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208130,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208130,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208130,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208130,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208130,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208130,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208130,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208130,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208130,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208130,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208130,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208130,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208130,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208130,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208130,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208130,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208130,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208130,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208130,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208130,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208130,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208130,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208130,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208130,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208130,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208130,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208130,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208130,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208130,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208130,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208130,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208130,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208130,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208130,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208130,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208130,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208130,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208130,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208130,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208130,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208130,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208130,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208130,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208130,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208130,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208130,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208140,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208140,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208140,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208140,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208140,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208140,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208140,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208140,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208140,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208140,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208140,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208140,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208140,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208140,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208140,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208140,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208140,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208140,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208140,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208140,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208140,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208140,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208140,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208140,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208140,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208140,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208140,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208140,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208140,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208140,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208140,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208140,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208140,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208140,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208140,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208140,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208140,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208140,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208140,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208140,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208140,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208140,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208140,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208140,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208140,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208140,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208140,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208140,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208140,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208140,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208140,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208140,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208140,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208140,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208140,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208140,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208140,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208140,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208140,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208140,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208140,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208140,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208140,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208140,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208140,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208140,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208140,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208140,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208140,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208140,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208140,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208150,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208150,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208150,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208150,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208150,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208150,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208150,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208150,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208150,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208150,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208150,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208150,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208150,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208150,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208150,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208150,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208150,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208150,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208150,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208150,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208150,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208150,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208150,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208150,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208150,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208150,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208150,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208150,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208150,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208150,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208150,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208150,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208150,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208150,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208150,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208150,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208150,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208150,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208150,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208150,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208150,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208150,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208150,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208150,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208150,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208150,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208150,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208150,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208150,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208150,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208150,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208150,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208150,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208150,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208150,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208150,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208150,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208150,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208150,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208150,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208150,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208150,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208150,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208150,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208150,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208150,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208150,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208150,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208150,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208150,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208150,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208160,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208160,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208160,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208160,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208160,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208160,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208160,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208160,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208160,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208160,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208160,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208160,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208160,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208160,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208160,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208160,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208160,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208160,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208160,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208160,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208160,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208160,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208160,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208160,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208160,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208160,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208160,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208160,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208160,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208160,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208160,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208160,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208160,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208160,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208160,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208160,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208160,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208160,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208160,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208160,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208160,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208160,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208160,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208160,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208160,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208160,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208160,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208160,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208160,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208160,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208160,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208160,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208160,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208160,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208160,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208160,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208160,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208160,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208160,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208160,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208160,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208160,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208160,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208160,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208160,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208160,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208160,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208160,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208160,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208160,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208160,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208170,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208170,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208170,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208170,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208170,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208170,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208170,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208170,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208170,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208170,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208170,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208170,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208170,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208170,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208170,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208170,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208170,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208170,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208170,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208170,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208170,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208170,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208170,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208170,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208170,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208170,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208170,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208170,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208170,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208170,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208170,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208170,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208170,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208170,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208170,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208170,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208170,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208170,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208170,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208170,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208170,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208170,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208170,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208170,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208170,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208170,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208170,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208170,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208170,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208170,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208170,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208170,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208170,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208170,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208170,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208170,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208170,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208170,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208170,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208170,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208170,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208170,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208170,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208170,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208170,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208170,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208170,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208170,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208170,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208170,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208170,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208180,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208180,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208180,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208180,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208180,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208180,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208180,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208180,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208180,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208180,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208180,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208180,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208180,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208180,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208180,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208180,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208180,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208180,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208180,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208180,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208180,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208180,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208180,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208180,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208180,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208180,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208180,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208180,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208180,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208180,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208180,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208180,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208180,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208180,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208180,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208180,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208180,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208180,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208180,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208180,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208180,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208180,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208180,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208180,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208180,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208180,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208180,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208180,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208180,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208180,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208180,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208180,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208180,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208180,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208180,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208180,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208180,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208180,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208180,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208180,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208180,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208180,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208180,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208180,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208180,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208180,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208180,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208180,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208180,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208180,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208180,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208190,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208190,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208190,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208190,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208190,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208190,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208190,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208190,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208190,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208190,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208190,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208190,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208190,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208190,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208190,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208190,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208190,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208190,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208190,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208190,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208190,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208190,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208190,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208190,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208190,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208190,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208190,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208190,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208190,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208190,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208190,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208190,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208190,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208190,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208190,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208190,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208190,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208190,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208190,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208190,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208190,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208190,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208190,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208190,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208190,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208190,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208190,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208190,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208190,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208190,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208190,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208190,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208190,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208190,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208190,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208190,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208190,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208190,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208190,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208190,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208190,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208190,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208190,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208190,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208190,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208190,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208190,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208190,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208190,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208190,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208190,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208200,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208200,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208200,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208200,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208200,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208200,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208200,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208200,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208200,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208200,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208200,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208200,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208200,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208200,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208200,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208200,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208200,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208200,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208200,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208200,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208200,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208200,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208200,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208200,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208200,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208200,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208200,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208200,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208200,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208200,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208200,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208200,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208200,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208200,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208200,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208200,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208200,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208200,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208200,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208200,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208200,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208200,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208200,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208200,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208200,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208200,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208200,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208200,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208200,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208200,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208200,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208200,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208200,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208200,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208200,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208200,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208200,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208200,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208200,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208200,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208200,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208200,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208200,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208200,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208200,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208200,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208200,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208200,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208200,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208200,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208200,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208210,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208210,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208210,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208210,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208210,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208210,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208210,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208210,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208210,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208210,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208210,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208210,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208210,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208210,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208210,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208210,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208210,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208210,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208210,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208210,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208210,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208210,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208210,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208210,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208210,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208210,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208210,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208210,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208210,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208210,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208210,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208210,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208210,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208210,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208210,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208210,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208210,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208210,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208210,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208210,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208210,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208210,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208210,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208210,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208210,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208210,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208210,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208210,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208210,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208210,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208210,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208210,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208210,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208210,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208210,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208210,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208210,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208210,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208210,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208210,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208210,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208210,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208210,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208210,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208210,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208210,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208210,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208210,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208210,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208210,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208210,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1208220,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1208220,13:05:38,13:05:38,2588,2,"",0,0,1143.67,0
1208220,13:06:52,13:06:52,2649,3,"",0,0,1528.22,0
1208220,13:09:00,13:09:00,459,4,"",0,0,2205.89,1
1208220,13:13:21,13:13:21,504,5,"",0,0,3546.93,0
1208220,13:14:10,13:14:10,505,6,"",0,0,3828.44,0
1208220,13:16:00,13:16:00,506,7,"",0,0,4394.19,1
1208220,13:16:58,13:16:58,507,8,"",0,0,4712.13,0
1208220,13:17:41,13:17:41,508,9,"",0,0,4987.69,0
1208220,13:18:22,13:18:22,461,10,"",0,0,5194.63,0
1208220,13:19:26,13:19:26,462,11,"",0,0,5575.78,0
1208220,13:20:42,13:20:42,443,12,"",0,0,6001.41,0
1208220,13:22:12,13:22:12,439,13,"",0,0,6467.47,0
1208220,13:23:48,13:23:48,108,14,"",0,0,6953.07,0
1208220,13:24:15,13:24:15,109,15,"",0,0,7113.69,0
1208220,13:24:53,13:24:53,110,16,"",0,0,7314.65,0
1208220,13:26:20,13:26:20,111,17,"",0,0,7740.68,0
1208220,13:27:21,13:27:21,112,18,"",0,0,8022.79,0
1208220,13:28:13,13:28:13,113,19,"",0,0,8329.41,0
1208220,13:29:55,13:29:55,2804,20,"",0,0,8945.65,0
1208220,13:31:00,13:31:00,275,21,"",0,0,9266.66,1
1208220,13:31:34,13:31:34,2931,22,"",0,0,9430.64,0
1208220,13:32:49,13:32:49,204,23,"",0,0,9804.99,0
1208220,13:35:00,13:35:00,201,24,"",0,0,10461.54,1
1208220,13:35:47,13:35:47,280,25,"",0,0,10754.34,0
1208220,13:36:51,13:36:51,282,26,"",0,0,11223.47,0
1208220,13:37:48,13:37:48,284,27,"",0,0,11625.43,0
1208220,13:38:58,13:38:58,287,28,"",0,0,12093.60,0
1208220,13:40:33,13:40:33,288,29,"",0,0,12634.80,0
1208220,13:41:57,13:41:57,463,30,"",0,0,13205.77,0
1208220,13:42:47,13:42:47,464,31,"",0,0,13555.77,0
1208220,13:43:19,13:43:19,465,32,"",0,0,13792.82,0
1208220,13:44:01,13:44:01,466,33,"",0,0,14083.36,0
1208220,13:45:11,13:45:11,467,34,"",0,0,14570.78,0
1208220,13:45:56,13:45:56,468,35,"",0,0,14904.43,0
1208220,13:46:43,13:46:43,469,36,"",0,0,15260.68,0
1208220,13:47:18,13:47:18,470,37,"",0,0,15511.80,0
1208220,13:48:05,13:48:05,471,38,"",0,0,15855.97,0
1208220,13:48:35,13:48:35,472,39,"",0,0,16070.42,0
1208220,13:49:00,13:49:00,473,40,"",0,0,16226.66,1
1208220,13:50:08,13:50:08,509,41,"",0,0,16614.36,0
1208220,13:50:54,13:50:54,510,42,"",0,0,16914.11,0
1208220,13:51:26,13:51:26,511,43,"",0,0,17114.85,0
1208220,13:52:47,13:52:47,512,44,"",0,0,17661.51,0
1208220,13:54:05,13:54:05,644,45,"",0,0,18257.19,0
1208220,13:56:00,13:56:00,1114,46,"",0,0,19075.26,1
1208220,13:57:06,13:57:06,1115,47,"",0,0,19438.94,0
1208220,13:58:13,13:58:13,1116,48,"",0,0,19833.75,0
1208220,13:58:52,13:58:52,1117,49,"",0,0,20088.91,0
1208220,13:59:33,13:59:33,480,50,"",0,0,20347.90,0
1208220,14:00:32,14:00:32,481,51,"",0,0,20734.06,0
1208220,14:01:23,14:01:23,482,52,"",0,0,21003.37,0
1208220,14:02:07,14:02:07,483,53,"",0,0,21249.14,0
1208220,14:02:32,14:02:32,484,54,"",0,0,21415.91,0
1208220,14:04:15,14:04:15,485,55,"",0,0,21976.96,0
1208220,14:05:27,14:05:27,486,56,"",0,0,22423.30,0
1208220,14:06:23,14:06:23,487,57,"",0,0,22734.98,0
1208220,14:07:30,14:07:30,488,58,"",0,0,23204.30,0
1208220,14:07:51,14:07:51,489,59,"",0,0,23335.87,0
1208220,14:08:19,14:08:19,490,60,"",0,0,23544.91,0
1208220,14:10:12,14:10:12,491,61,"",0,0,24318.16,0
1208220,14:11:01,14:11:01,492,62,"",0,0,24623.44,0
1208220,14:12:38,14:12:38,493,63,"",0,0,25180.93,0
1208220,14:13:12,14:13:12,494,64,"",0,0,25381.68,0
1208220,14:14:08,14:14:08,495,65,"",0,0,25741.72,0
1208220,14:16:06,14:16:06,497,66,"",0,0,26501.74,0
1208220,14:17:31,14:17:31,498,67,"",0,0,27050.25,0
1208220,14:18:50,14:18:50,499,68,"",0,0,27585.30,0
1208220,14:20:41,14:20:41,501,69,"",0,0,28214.71,0
1208220,14:21:45,14:21:45,99,70,"",0,0,28510.84,0
1208220,14:23:00,14:23:00,5703,71,"",0,0,28924.24,1
1209020,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209020,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209020,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209020,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209020,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209020,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209020,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209020,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209020,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209020,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209020,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209020,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209020,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209020,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209020,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209020,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209020,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209020,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209020,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209020,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209020,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209020,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209020,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209020,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209020,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209020,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209020,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209020,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209020,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209020,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209020,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209020,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209020,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209020,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209020,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209020,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209020,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209020,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209020,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209020,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209020,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209020,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209020,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209020,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209020,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209020,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209020,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209020,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209020,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209020,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209020,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209020,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209020,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209020,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209020,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209090,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209090,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209090,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209090,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209090,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209090,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209090,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209090,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209090,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209090,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209090,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209090,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209090,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209090,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209090,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209090,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209090,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209090,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209090,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209090,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209090,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209090,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209090,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209090,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209090,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209090,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209090,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209090,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209090,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209090,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209090,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209090,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209090,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209090,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209090,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209090,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209090,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209090,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209090,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209090,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209090,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209090,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209090,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209090,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209090,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209090,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209090,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209090,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209090,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209090,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209090,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209090,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209090,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209090,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209090,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209100,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209100,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209100,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209100,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209100,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209100,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209100,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209100,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209100,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209100,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209100,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209100,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209100,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209100,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209100,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209100,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209100,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209100,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209100,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209100,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209100,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209100,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209100,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209100,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209100,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209100,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209100,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209100,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209100,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209100,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209100,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209100,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209100,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209100,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209100,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209100,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209100,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209100,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209100,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209100,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209100,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209100,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209100,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209100,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209100,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209100,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209100,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209100,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209100,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209100,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209100,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209100,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209100,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209100,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209100,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209110,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209110,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209110,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209110,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209110,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209110,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209110,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209110,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209110,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209110,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209110,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209110,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209110,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209110,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209110,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209110,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209110,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209110,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209110,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209110,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209110,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209110,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209110,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209110,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209110,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209110,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209110,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209110,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209110,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209110,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209110,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209110,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209110,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209110,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209110,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209110,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209110,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209110,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209110,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209110,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209110,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209110,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209110,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209110,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209110,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209110,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209110,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209110,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209110,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209110,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209110,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209110,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209110,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209110,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209110,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209120,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209120,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209120,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209120,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209120,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209120,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209120,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209120,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209120,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209120,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209120,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209120,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209120,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209120,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209120,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209120,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209120,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209120,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209120,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209120,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209120,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209120,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209120,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209120,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209120,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209120,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209120,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209120,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209120,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209120,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209120,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209120,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209120,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209120,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209120,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209120,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209120,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209120,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209120,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209120,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209120,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209120,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209120,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209120,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209120,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209120,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209120,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209120,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209120,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209120,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209120,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209120,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209120,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209120,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209120,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209130,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209130,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209130,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209130,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209130,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209130,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209130,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209130,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209130,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209130,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209130,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209130,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209130,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209130,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209130,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209130,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209130,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209130,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209130,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209130,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209130,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209130,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209130,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209130,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209130,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209130,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209130,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209130,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209130,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209130,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209130,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209130,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209130,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209130,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209130,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209130,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209130,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209130,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209130,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209130,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209130,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209130,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209130,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209130,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209130,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209130,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209130,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209130,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209130,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209130,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209130,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209130,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209130,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209130,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209130,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209140,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209140,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209140,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209140,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209140,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209140,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209140,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209140,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209140,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209140,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209140,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209140,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209140,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209140,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209140,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209140,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209140,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209140,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209140,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209140,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209140,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209140,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209140,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209140,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209140,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209140,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209140,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209140,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209140,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209140,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209140,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209140,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209140,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209140,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209140,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209140,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209140,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209140,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209140,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209140,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209140,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209140,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209140,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209140,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209140,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209140,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209140,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209140,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209140,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209140,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209140,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209140,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209140,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209140,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209140,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209150,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209150,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209150,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209150,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209150,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209150,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209150,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209150,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209150,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209150,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209150,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209150,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209150,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209150,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209150,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209150,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209150,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209150,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209150,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209150,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209150,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209150,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209150,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209150,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209150,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209150,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209150,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209150,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209150,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209150,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209150,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209150,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209150,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209150,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209150,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209150,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209150,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209150,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209150,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209150,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209150,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209150,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209150,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209150,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209150,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209150,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209150,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209150,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209150,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209150,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209150,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209150,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209150,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209150,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209150,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209160,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209160,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209160,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209160,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209160,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209160,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209160,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209160,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209160,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209160,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209160,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209160,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209160,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209160,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209160,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209160,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209160,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209160,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209160,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209160,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209160,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209160,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209160,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209160,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209160,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209160,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209160,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209160,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209160,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209160,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209160,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209160,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209160,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209160,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209160,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209160,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209160,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209160,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209160,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209160,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209160,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209160,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209160,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209160,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209160,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209160,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209160,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209160,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209160,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209160,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209160,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209160,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209160,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209160,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209160,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209170,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209170,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209170,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209170,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209170,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209170,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209170,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209170,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209170,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209170,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209170,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209170,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209170,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209170,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209170,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209170,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209170,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209170,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209170,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209170,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209170,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209170,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209170,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209170,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209170,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209170,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209170,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209170,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209170,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209170,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209170,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209170,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209170,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209170,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209170,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209170,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209170,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209170,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209170,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209170,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209170,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209170,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209170,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209170,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209170,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209170,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209170,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209170,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209170,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209170,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209170,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209170,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209170,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209170,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209170,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209180,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209180,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209180,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209180,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209180,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209180,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209180,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209180,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209180,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209180,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209180,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209180,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209180,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209180,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209180,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209180,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209180,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209180,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209180,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209180,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209180,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209180,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209180,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209180,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209180,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209180,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209180,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209180,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209180,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209180,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209180,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209180,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209180,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209180,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209180,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209180,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209180,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209180,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209180,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209180,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209180,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209180,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209180,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209180,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209180,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209180,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209180,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209180,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209180,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209180,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209180,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209180,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209180,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209180,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209180,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209190,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209190,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209190,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209190,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209190,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209190,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209190,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209190,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209190,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209190,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209190,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209190,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209190,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209190,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209190,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209190,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209190,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209190,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209190,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209190,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209190,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209190,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209190,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209190,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209190,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209190,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209190,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209190,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209190,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209190,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209190,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209190,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209190,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209190,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209190,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209190,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209190,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209190,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209190,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209190,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209190,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209190,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209190,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209190,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209190,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209190,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209190,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209190,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209190,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209190,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209190,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209190,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209190,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209190,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209190,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209200,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209200,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209200,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209200,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209200,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209200,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209200,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209200,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209200,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209200,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209200,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209200,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209200,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209200,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209200,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209200,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209200,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209200,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209200,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209200,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209200,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209200,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209200,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209200,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209200,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209200,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209200,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209200,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209200,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209200,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209200,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209200,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209200,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209200,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209200,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209200,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209200,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209200,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209200,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209200,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209200,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209200,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209200,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209200,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209200,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209200,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209200,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209200,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209200,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209200,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209200,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209200,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209200,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209200,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209200,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209210,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209210,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209210,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209210,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209210,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209210,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209210,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209210,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209210,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209210,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209210,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209210,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209210,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209210,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209210,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209210,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209210,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209210,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209210,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209210,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209210,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209210,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209210,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209210,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209210,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209210,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209210,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209210,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209210,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209210,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209210,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209210,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209210,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209210,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209210,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209210,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209210,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209210,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209210,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209210,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209210,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209210,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209210,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209210,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209210,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209210,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209210,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209210,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209210,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209210,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209210,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209210,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209210,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209210,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209210,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1209220,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1209220,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1209220,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1209220,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1209220,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1209220,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1209220,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1209220,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1209220,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1209220,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1209220,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1209220,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1209220,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1209220,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1209220,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1209220,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1209220,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1209220,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1209220,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1209220,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1209220,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1209220,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1209220,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1209220,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1209220,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1209220,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1209220,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1209220,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1209220,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1209220,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1209220,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1209220,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1209220,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1209220,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1209220,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1209220,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1209220,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1209220,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1209220,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1209220,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1209220,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1209220,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1209220,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1209220,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1209220,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1209220,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1209220,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1209220,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1209220,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1209220,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1209220,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1209220,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1209220,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1209220,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1209220,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1210020,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210020,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210020,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210020,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210020,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210020,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210020,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210020,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210020,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210020,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210020,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210020,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210020,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210020,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210020,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210020,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210020,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210020,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210020,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210020,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210020,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210020,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210020,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210020,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210020,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210020,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210020,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210020,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210020,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210020,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210020,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210020,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210020,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210020,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210020,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210020,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210020,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210020,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210020,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210020,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210020,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210020,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210020,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210020,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210020,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210090,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210090,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210090,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210090,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210090,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210090,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210090,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210090,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210090,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210090,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210090,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210090,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210090,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210090,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210090,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210090,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210090,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210090,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210090,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210090,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210090,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210090,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210090,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210090,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210090,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210090,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210090,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210090,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210090,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210090,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210090,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210090,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210090,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210090,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210090,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210090,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210090,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210090,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210090,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210090,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210090,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210090,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210090,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210090,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210090,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210100,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210100,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210100,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210100,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210100,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210100,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210100,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210100,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210100,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210100,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210100,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210100,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210100,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210100,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210100,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210100,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210100,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210100,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210100,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210100,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210100,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210100,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210100,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210100,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210100,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210100,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210100,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210100,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210100,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210100,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210100,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210100,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210100,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210100,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210100,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210100,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210100,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210100,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210100,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210100,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210100,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210100,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210100,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210100,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210100,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210110,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210110,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210110,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210110,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210110,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210110,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210110,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210110,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210110,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210110,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210110,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210110,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210110,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210110,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210110,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210110,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210110,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210110,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210110,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210110,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210110,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210110,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210110,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210110,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210110,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210110,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210110,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210110,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210110,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210110,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210110,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210110,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210110,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210110,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210110,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210110,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210110,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210110,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210110,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210110,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210110,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210110,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210110,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210110,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210110,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210120,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210120,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210120,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210120,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210120,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210120,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210120,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210120,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210120,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210120,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210120,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210120,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210120,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210120,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210120,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210120,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210120,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210120,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210120,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210120,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210120,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210120,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210120,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210120,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210120,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210120,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210120,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210120,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210120,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210120,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210120,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210120,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210120,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210120,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210120,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210120,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210120,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210120,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210120,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210120,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210120,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210120,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210120,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210120,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210120,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210130,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210130,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210130,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210130,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210130,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210130,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210130,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210130,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210130,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210130,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210130,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210130,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210130,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210130,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210130,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210130,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210130,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210130,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210130,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210130,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210130,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210130,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210130,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210130,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210130,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210130,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210130,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210130,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210130,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210130,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210130,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210130,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210130,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210130,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210130,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210130,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210130,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210130,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210130,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210130,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210130,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210130,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210130,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210130,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210130,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210140,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210140,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210140,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210140,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210140,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210140,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210140,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210140,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210140,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210140,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210140,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210140,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210140,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210140,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210140,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210140,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210140,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210140,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210140,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210140,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210140,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210140,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210140,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210140,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210140,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210140,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210140,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210140,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210140,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210140,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210140,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210140,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210140,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210140,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210140,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210140,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210140,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210140,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210140,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210140,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210140,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210140,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210140,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210140,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210140,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210150,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210150,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210150,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210150,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210150,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210150,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210150,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210150,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210150,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210150,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210150,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210150,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210150,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210150,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210150,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210150,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210150,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210150,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210150,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210150,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210150,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210150,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210150,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210150,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210150,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210150,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210150,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210150,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210150,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210150,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210150,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210150,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210150,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210150,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210150,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210150,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210150,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210150,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210150,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210150,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210150,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210150,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210150,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210150,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210150,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210160,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210160,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210160,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210160,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210160,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210160,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210160,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210160,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210160,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210160,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210160,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210160,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210160,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210160,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210160,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210160,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210160,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210160,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210160,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210160,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210160,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210160,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210160,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210160,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210160,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210160,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210160,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210160,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210160,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210160,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210160,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210160,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210160,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210160,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210160,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210160,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210160,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210160,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210160,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210160,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210160,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210160,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210160,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210160,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210160,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210170,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210170,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210170,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210170,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210170,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210170,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210170,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210170,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210170,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210170,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210170,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210170,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210170,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210170,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210170,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210170,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210170,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210170,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210170,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210170,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210170,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210170,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210170,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210170,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210170,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210170,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210170,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210170,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210170,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210170,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210170,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210170,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210170,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210170,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210170,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210170,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210170,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210170,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210170,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210170,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210170,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210170,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210170,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210170,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210170,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210180,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210180,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210180,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210180,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210180,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210180,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210180,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210180,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210180,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210180,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210180,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210180,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210180,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210180,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210180,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210180,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210180,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210180,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210180,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210180,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210180,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210180,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210180,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210180,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210180,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210180,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210180,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210180,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210180,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210180,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210180,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210180,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210180,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210180,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210180,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210180,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210180,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210180,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210180,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210180,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210180,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210180,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210180,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210180,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210180,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210190,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210190,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210190,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210190,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210190,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210190,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210190,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210190,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210190,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210190,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210190,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210190,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210190,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210190,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210190,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210190,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210190,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210190,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210190,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210190,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210190,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210190,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210190,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210190,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210190,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210190,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210190,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210190,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210190,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210190,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210190,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210190,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210190,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210190,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210190,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210190,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210190,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210190,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210190,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210190,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210190,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210190,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210190,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210190,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210190,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210200,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210200,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210200,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210200,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210200,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210200,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210200,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210200,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210200,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210200,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210200,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210200,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210200,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210200,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210200,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210200,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210200,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210200,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210200,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210200,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210200,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210200,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210200,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210200,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210200,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210200,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210200,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210200,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210200,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210200,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210200,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210200,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210200,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210200,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210200,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210200,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210200,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210200,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210200,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210200,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210200,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210200,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210200,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210200,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210200,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210210,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210210,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210210,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210210,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210210,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210210,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210210,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210210,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210210,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210210,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210210,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210210,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210210,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210210,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210210,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210210,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210210,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210210,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210210,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210210,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210210,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210210,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210210,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210210,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210210,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210210,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210210,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210210,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210210,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210210,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210210,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210210,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210210,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210210,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210210,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210210,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210210,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210210,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210210,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210210,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210210,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210210,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210210,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210210,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210210,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1210220,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1210220,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1210220,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1210220,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1210220,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1210220,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1210220,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1210220,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1210220,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1210220,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1210220,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1210220,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1210220,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1210220,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1210220,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1210220,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1210220,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1210220,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1210220,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1210220,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1210220,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1210220,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1210220,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1210220,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1210220,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1210220,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1210220,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1210220,14:07:00,14:07:00,2862,28,"",0,0,17937.21,1
1210220,14:09:53,14:09:53,3048,29,"",0,0,19311.38,0
1210220,14:11:16,14:11:16,3049,30,"",0,0,20004.41,0
1210220,14:13:04,14:13:04,3050,31,"",0,0,20907.50,0
1210220,14:14:49,14:14:49,2869,32,"",0,0,21804.08,0
1210220,14:17:54,14:17:54,2985,33,"",0,0,23330.79,0
1210220,14:19:37,14:19:37,2870,34,"",0,0,24152.94,0
1210220,14:20:58,14:20:58,2871,35,"",0,0,24754.02,0
1210220,14:23:24,14:23:24,946,36,"",0,0,25893.42,0
1210220,14:26:00,14:26:00,1742,37,"",0,0,27027.19,1
1210220,14:26:39,14:26:39,1760,38,"",0,0,27333.91,0
1210220,14:27:56,14:27:56,1761,39,"",0,0,27945.05,0
1210220,14:28:55,14:28:55,2858,40,"",0,0,28422.80,0
1210220,14:29:22,14:29:22,1762,41,"",0,0,28625.53,0
1210220,14:30:28,14:30:28,1763,42,"",0,0,28978.92,0
1210220,14:33:00,14:33:00,895,43,"",0,0,29852.12,1
1210220,14:35:59,14:35:59,896,44,"",0,0,30461.64,0
1210220,14:41:00,14:41:00,894,45,"",0,0,31630.45,1
1211010,12:33:00,12:33:00,552,1,"",0,0,0.00,1
1211010,12:35:54,12:35:54,3036,2,"",0,0,854.56,0
1211010,12:37:46,12:37:46,587,3,"",0,0,1439.56,0
1211010,12:39:14,12:39:14,588,4,"",0,0,1842.22,0
1211010,12:40:25,12:40:25,589,5,"",0,0,2171.52,0
1211010,12:41:49,12:41:49,590,6,"",0,0,2637.98,0
1211010,12:42:33,12:42:33,272,7,"",0,0,2871.34,0
1211010,12:43:29,12:43:29,273,8,"",0,0,3108.57,0
1211010,12:44:22,12:44:22,274,9,"",0,0,3400.35,0
1211010,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
1211010,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
1211010,12:53:59,12:53:59,2804,12,"",0,0,5747.19,0
1211010,12:55:32,12:55:32,275,13,"",0,0,6068.24,0
1211010,12:56:19,12:56:19,2931,14,"",0,0,6252.26,0
1211010,12:58:01,12:58:01,204,15,"",0,0,6626.59,0
1211010,13:01:00,13:01:00,201,16,"",0,0,7283.13,1
1211010,13:01:54,13:01:54,280,17,"",0,0,7575.87,0
1211010,13:03:10,13:03:10,282,18,"",0,0,8045.00,0
1211010,13:04:16,13:04:16,284,19,"",0,0,8446.96,0
1211010,13:05:14,13:05:14,286,20,"",0,0,8771.42,0
1211010,13:07:30,13:07:30,288,21,"",0,0,9455.40,0
1211010,13:09:00,13:09:00,285,22,"",0,0,9963.44,1
1211010,13:10:53,13:10:53,225,23,"",0,0,10607.96,0
1211010,13:11:40,13:11:40,226,24,"",0,0,10873.60,0
1211010,13:13:25,13:13:25,228,25,"",0,0,11500.42,0
1211010,13:14:21,13:14:21,229,26,"",0,0,11823.81,0
1211010,13:15:42,13:15:42,230,27,"",0,0,12328.13,0
1211010,13:16:58,13:16:58,232,28,"",0,0,12794.43,0
1211010,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
1211010,13:20:03,13:20:03,235,30,"",0,0,13641.59,0
1211010,13:21:21,13:21:21,236,31,"",0,0,13982.37,0
1211010,13:22:38,13:22:38,237,32,"",0,0,14303.68,0
1211010,13:24:58,13:24:58,239,33,"",0,0,14860.68,0
1211010,13:25:39,13:25:39,240,34,"",0,0,15024.05,0
1211010,13:27:05,13:27:05,242,35,"",0,0,15389.62,0
1211010,13:28:03,13:28:03,291,36,"",0,0,15648.26,0
1211010,13:28:52,13:28:52,292,37,"",0,0,15843.47,0
1211010,13:31:11,13:31:11,293,38,"",0,0,16376.16,0
1211010,13:34:00,13:34:00,2813,39,"",0,0,17078.24,1
1211010,13:35:00,13:35:00,294,40,"",0,0,17351.09,0
1211010,13:36:03,13:36:03,295,41,"",0,0,17708.28,0
1211010,13:37:06,13:37:06,296,42,"",0,0,18064.73,0
1211010,13:38:33,13:38:33,2934,43,"",0,0,18592.40,0
1211010,13:39:06,13:39:06,243,44,"",0,0,18769.82,0
1211010,13:39:51,13:39:51,2952,45,"",0,0,18999.73,0
1211010,13:41:04,13:41:04,245,46,"",0,0,19430.60,0
1211010,13:42:10,13:42:10,246,47,"",0,0,19803.73,0
1211010,13:44:49,13:44:49,247,48,"",0,0,20637.26,0
1211010,13:47:05,13:47:05,2738,49,"",0,0,21483.71,0
1211010,13:49:20,13:49:20,2739,50,"",0,0,22299.28,0
1211010,13:50:53,13:50:53,251,51,"",0,0,22867.27,0
1211010,13:52:00,13:52:00,252,52,"",0,0,23230.21,1
1211010,13:52:50,13:52:50,253,53,"",0,0,23593.71,0
1211010,13:53:40,13:53:40,254,54,"",0,0,23930.94,0
1211010,13:54:37,13:54:37,255,55,"",0,0,24295.89,0
1211010,13:55:50,13:55:50,256,56,"",0,0,24768.25,0
1211010,13:56:53,13:56:53,257,57,"",0,0,25136.09,0
1211010,13:59:06,13:59:06,258,58,"",0,0,26026.32,0
1211010,13:59:56,13:59:56,259,59,"",0,0,26340.28,0
1211010,14:01:31,14:01:31,260,60,"",0,0,27013.58,0
1211010,14:02:21,14:02:21,261,61,"",0,0,27362.85,0
1211010,14:03:04,14:03:04,400,62,"",0,0,27651.89,0
1211010,14:06:00,14:06:00,1043,63,"",0,0,28642.78,1
1211010,14:08:39,14:08:39,513,64,"",0,0,29494.84,0
1211010,14:10:50,14:10:50,262,65,"",0,0,30273.51,0
1211010,14:12:27,14:12:27,263,66,"",0,0,30816.54,0
1211010,14:14:12,14:14:12,264,67,"",0,0,31443.00,0
1211010,14:14:43,14:14:43,265,68,"",0,0,31670.44,0
1211010,14:16:04,14:16:04,266,69,"",0,0,32180.29,0
1211010,14:17:23,14:17:23,267,70,"",0,0,32701.23,0
1211010,14:18:05,14:18:05,268,71,"",0,0,32988.21,0
1211010,14:19:00,14:19:00,269,72,"",0,0,33333.68,1
1212010,17:36:00,17:36:00,3043,1,"",0,0,0.00,1
1212010,17:37:24,17:37:24,3044,2,"",0,0,485.70,0
1212010,17:39:28,17:39:28,3051,3,"",0,0,1085.11,0
1212010,17:41:18,17:41:18,3045,4,"",0,0,1697.17,0
1212010,17:43:34,17:43:34,3046,5,"",0,0,2578.82,0
1212010,17:44:29,17:44:29,3052,6,"",0,0,2945.72,0
1212010,17:47:33,17:47:33,3,7,"",0,0,4106.65,0
1212010,17:48:58,17:48:58,4,8,"",0,0,4554.38,0
1212010,17:50:00,17:50:00,5,9,"",0,0,4953.45,0
1212010,17:51:00,17:51:00,6,10,"",0,0,5372.22,1
1212010,17:52:13,17:52:13,8,11,"",0,0,5777.40,0
1212010,17:52:41,17:52:41,9,12,"",0,0,5994.40,0
1212010,17:53:01,17:53:01,10,13,"",0,0,6136.73,0
1212010,17:53:44,17:53:44,11,14,"",0,0,6398.95,0
1212010,17:55:07,17:55:07,12,15,"",0,0,6950.16,0
1212010,17:56:13,17:56:13,13,16,"",0,0,7397.67,0
1212010,17:56:58,17:56:58,14,17,"",0,0,7705.33,0
1212010,17:57:39,17:57:39,99,18,"",0,0,7923.85,0
1212010,17:59:00,17:59:00,2833,19,"",0,0,8442.02,1
1212010,18:01:32,18:01:32,302,20,"",0,0,9399.82,0
1212010,18:02:21,18:02:21,303,21,"",0,0,9691.33,0
1212010,18:04:59,18:04:59,304,22,"",0,0,10549.00,0
1212010,18:05:28,18:05:28,305,23,"",0,0,10725.11,0
1212010,18:06:07,18:06:07,306,24,"",0,0,10987.98,0
1212010,18:07:05,18:07:05,307,25,"",0,0,11365.38,0
1212010,18:07:39,18:07:39,308,26,"",0,0,11590.81,0
1212010,18:08:10,18:08:10,309,27,"",0,0,11809.98,0
1212010,18:09:05,18:09:05,310,28,"",0,0,12202.73,0
1212010,18:09:42,18:09:42,311,29,"",0,0,12437.99,0
1212010,18:10:29,18:10:29,312,30,"",0,0,12761.89,0
1212010,18:11:19,18:11:19,5668,31,"",0,0,13103.33,0
1212010,18:12:14,18:12:14,314,32,"",0,0,13388.89,0
1212010,18:12:40,18:12:40,5669,33,"",0,0,13586.95,0
1212010,18:13:43,18:13:43,316,34,"",0,0,13977.94,0
1212010,18:15:00,18:15:00,317,35,"",0,0,14367.75,1
1212010,18:15:57,18:15:57,318,36,"",0,0,14714.83,0
1212010,18:16:54,18:16:54,319,37,"",0,0,15065.23,0
1212010,18:17:41,18:17:41,320,38,"",0,0,15350.43,0
1212010,18:19:35,18:19:35,2751,39,"",0,0,15975.97,0
1212010,18:20:17,18:20:17,323,40,"",0,0,16232.73,0
1212010,18:21:19,18:21:19,324,41,"",0,0,16667.03,0
1212010,18:23:24,18:23:24,326,42,"",0,0,17361.56,0
1212010,18:24:10,18:24:10,327,43,"",0,0,17642.55,0
1212010,18:25:15,18:25:15,566,44,"",0,0,18027.55,0
1212010,18:26:00,18:26:00,328,45,"",0,0,18314.82,1
1212010,18:26:20,18:26:20,402,46,"",0,0,18450.91,0
1212010,18:27:23,18:27:23,329,47,"",0,0,18974.81,0
1212010,18:28:55,18:28:55,331,48,"",0,0,19583.89,0
1212010,18:30:00,18:30:00,332,49,"",0,0,20041.34,1
1212010,18:31:08,18:31:08,333,50,"",0,0,20267.04,0
1212010,18:32:12,18:32:12,334,51,"",0,0,20478.19,0
1212010,18:35:34,18:35:34,112,52,"",0,0,21084.36,0
1212010,18:36:51,18:36:51,113,53,"",0,0,21390.98,0
1212010,18:40:00,18:40:00,2834,54,"",0,0,22132.75,1
1212010,18:40:41,18:40:41,115,55,"",0,0,22358.73,0
1212010,18:41:32,18:41:32,116,56,"",0,0,22670.82,0
1212010,18:42:44,18:42:44,118,57,"",0,0,23117.86,0
1212010,18:43:48,18:43:48,119,58,"",0,0,23563.10,0
1212010,18:44:34,18:44:34,364,59,"",0,0,23886.48,0
1212010,18:45:31,18:45:31,335,60,"",0,0,24187.20,0
1212010,18:46:19,18:46:19,336,61,"",0,0,24516.37,0
1212010,18:46:50,18:46:50,337,62,"",0,0,24733.99,0
1212010,18:47:34,18:47:34,338,63,"",0,0,25025.93,0
1212010,18:48:07,18:48:07,339,64,"",0,0,25240.55,0
1212010,18:48:51,18:48:51,340,65,"",0,0,25541.36,0
1212010,18:49:50,18:49:50,341,66,"",0,0,25958.59,0
1212010,18:50:31,18:50:31,342,67,"",0,0,26226.60,0
1212010,18:52:08,18:52:08,343,68,"",0,0,26825.09,0
1212010,18:53:48,18:53:48,344,69,"",0,0,27401.38,0
1212010,18:56:10,18:56:10,350,70,"",0,0,28190.49,0
1212010,18:57:11,18:57:11,351,71,"",0,0,28512.04,0
1212010,18:57:52,18:57:52,352,72,"",0,0,28733.08,0
1212010,18:59:32,18:59:32,353,73,"",0,0,29450.79,0
1212010,19:01:00,19:01:00,355,74,"",0,0,30005.32,1
1213010,12:03:00,12:03:00,2407,1,"",0,0,0.00,1
1213010,12:05:39,12:05:39,1419,2,"",0,0,815.46,0
1213010,12:08:13,12:08:13,5664,3,"",0,0,1712.89,0
1213010,12:09:26,12:09:26,1466,4,"",0,0,2144.89,0
1213010,12:10:50,12:10:50,1467,5,"",0,0,2733.64,0
1213010,12:12:03,12:12:03,1468,6,"",0,0,3220.85,0
1213010,12:12:39,12:12:39,1469,7,"",0,0,3453.62,0
1213010,12:14:45,12:14:45,1470,8,"",0,0,4308.61,0
1213010,12:16:51,12:16:51,1471,9,"",0,0,5037.91,0
1213010,12:19:00,12:19:00,1472,10,"",0,0,5744.96,1
1213010,12:22:01,12:22:01,1473,11,"",0,0,6429.44,0
1213010,12:25:14,12:25:14,1474,12,"",0,0,7229.57,0
1213010,12:26:45,12:26:45,1475,13,"",0,0,7594.78,0
1213010,12:27:30,12:27:30,1476,14,"",0,0,7773.63,0
1213010,12:31:45,12:31:45,1420,15,"",0,0,8736.41,0
1213010,12:33:16,12:33:16,1421,16,"",0,0,9062.08,0
1213010,12:35:31,12:35:31,2387,17,"",0,0,9594.71,0
1213010,12:36:58,12:36:58,1414,18,"",0,0,9971.91,0
1213010,12:38:00,12:38:00,1413,19,"",0,0,10240.92,1
1213010,12:38:50,12:38:50,1477,20,"",0,0,10607.75,0
1213010,12:39:47,12:39:47,1478,21,"",0,0,11038.02,0
1213010,12:40:09,12:40:09,1479,22,"",0,0,11231.33,0
1213010,12:42:51,12:42:51,1480,23,"",0,0,12241.69,0
1213010,12:43:19,12:43:19,1482,24,"",0,0,12466.29,0
1213010,12:43:57,12:43:57,1481,25,"",0,0,12768.77,0
1213010,12:45:37,12:45:37,1483,26,"",0,0,13475.24,0
1213010,12:47:25,12:47:25,1484,27,"",0,0,14309.08,0
1213010,12:50:20,12:50:20,1435,28,"",0,0,15833.31,0
1213010,12:51:00,12:51:00,1462,29,"",0,0,16114.83,1
1213010,12:53:40,12:53:40,3034,30,"",0,0,17280.31,0
1213010,12:55:31,12:55:31,1423,31,"",0,0,18321.50,0
1213010,12:56:35,12:56:35,1424,32,"",0,0,18872.47,0
1213010,12:58:00,12:58:00,1425,33,"",0,0,19576.22,0
1213010,12:59:33,12:59:33,1426,34,"",0,0,20387.04,0
1213010,12:59:57,12:59:57,1485,35,"",0,0,20557.82,0
1213010,13:00:57,13:00:57,1486,36,"",0,0,21036.28,0
1213010,13:02:10,13:02:10,1427,37,"",0,0,21673.33,0
1213010,13:02:30,13:02:30,1487,38,"",0,0,21826.71,0
1213010,13:03:15,13:03:15,1488,39,"",0,0,22153.29,0
1213010,13:03:49,13:03:49,1489,40,"",0,0,22436.38,0
1213010,13:04:23,13:04:23,1490,41,"",0,0,22713.26,0
1213010,13:05:14,13:05:14,1491,42,"",0,0,23148.11,0
1213010,13:07:00,13:07:00,1493,43,"",0,0,23968.11,1
1213010,13:14:00,13:14:00,1428,44,"",0,0,25876.79,1
1214020,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214020,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214020,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214020,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214020,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214020,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214020,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214020,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214020,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214020,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214020,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214020,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214020,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214020,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214020,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214020,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214020,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214020,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214020,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214020,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214020,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214020,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214020,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214020,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214020,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214020,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214020,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214020,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214020,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214020,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214020,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214020,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214020,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214020,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214020,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214020,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214020,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214020,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214020,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214020,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214020,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214020,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214020,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214020,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214020,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214020,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214020,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214020,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214020,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214020,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214020,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214020,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214020,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214020,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214020,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214020,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214020,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214020,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214020,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214020,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214020,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214020,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214020,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214020,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214020,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214020,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214020,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214020,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214020,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214020,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214020,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214020,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214020,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214020,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214090,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214090,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214090,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214090,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214090,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214090,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214090,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214090,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214090,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214090,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214090,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214090,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214090,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214090,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214090,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214090,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214090,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214090,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214090,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214090,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214090,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214090,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214090,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214090,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214090,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214090,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214090,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214090,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214090,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214090,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214090,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214090,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214090,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214090,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214090,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214090,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214090,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214090,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214090,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214090,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214090,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214090,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214090,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214090,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214090,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214090,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214090,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214090,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214090,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214090,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214090,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214090,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214090,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214090,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214090,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214090,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214090,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214090,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214090,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214090,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214090,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214090,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214090,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214090,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214090,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214090,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214090,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214090,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214090,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214090,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214090,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214090,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214090,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214090,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214100,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214100,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214100,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214100,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214100,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214100,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214100,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214100,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214100,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214100,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214100,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214100,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214100,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214100,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214100,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214100,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214100,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214100,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214100,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214100,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214100,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214100,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214100,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214100,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214100,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214100,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214100,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214100,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214100,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214100,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214100,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214100,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214100,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214100,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214100,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214100,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214100,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214100,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214100,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214100,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214100,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214100,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214100,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214100,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214100,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214100,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214100,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214100,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214100,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214100,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214100,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214100,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214100,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214100,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214100,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214100,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214100,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214100,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214100,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214100,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214100,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214100,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214100,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214100,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214100,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214100,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214100,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214100,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214100,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214100,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214100,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214100,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214100,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214100,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214110,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214110,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214110,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214110,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214110,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214110,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214110,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214110,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214110,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214110,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214110,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214110,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214110,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214110,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214110,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214110,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214110,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214110,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214110,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214110,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214110,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214110,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214110,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214110,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214110,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214110,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214110,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214110,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214110,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214110,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214110,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214110,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214110,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214110,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214110,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214110,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214110,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214110,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214110,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214110,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214110,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214110,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214110,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214110,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214110,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214110,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214110,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214110,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214110,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214110,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214110,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214110,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214110,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214110,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214110,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214110,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214110,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214110,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214110,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214110,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214110,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214110,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214110,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214110,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214110,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214110,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214110,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214110,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214110,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214110,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214110,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214110,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214110,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214110,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214120,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214120,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214120,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214120,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214120,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214120,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214120,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214120,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214120,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214120,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214120,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214120,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214120,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214120,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214120,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214120,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214120,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214120,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214120,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214120,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214120,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214120,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214120,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214120,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214120,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214120,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214120,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214120,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214120,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214120,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214120,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214120,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214120,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214120,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214120,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214120,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214120,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214120,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214120,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214120,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214120,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214120,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214120,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214120,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214120,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214120,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214120,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214120,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214120,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214120,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214120,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214120,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214120,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214120,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214120,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214120,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214120,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214120,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214120,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214120,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214120,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214120,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214120,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214120,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214120,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214120,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214120,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214120,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214120,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214120,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214120,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214120,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214120,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214120,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214130,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214130,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214130,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214130,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214130,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214130,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214130,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214130,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214130,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214130,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214130,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214130,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214130,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214130,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214130,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214130,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214130,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214130,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214130,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214130,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214130,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214130,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214130,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214130,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214130,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214130,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214130,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214130,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214130,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214130,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214130,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214130,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214130,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214130,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214130,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214130,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214130,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214130,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214130,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214130,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214130,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214130,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214130,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214130,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214130,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214130,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214130,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214130,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214130,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214130,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214130,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214130,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214130,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214130,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214130,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214130,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214130,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214130,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214130,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214130,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214130,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214130,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214130,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214130,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214130,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214130,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214130,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214130,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214130,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214130,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214130,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214130,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214130,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214130,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214140,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214140,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214140,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214140,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214140,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214140,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214140,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214140,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214140,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214140,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214140,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214140,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214140,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214140,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214140,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214140,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214140,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214140,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214140,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214140,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214140,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214140,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214140,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214140,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214140,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214140,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214140,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214140,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214140,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214140,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214140,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214140,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214140,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214140,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214140,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214140,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214140,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214140,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214140,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214140,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214140,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214140,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214140,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214140,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214140,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214140,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214140,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214140,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214140,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214140,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214140,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214140,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214140,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214140,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214140,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214140,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214140,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214140,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214140,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214140,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214140,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214140,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214140,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214140,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214140,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214140,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214140,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214140,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214140,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214140,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214140,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214140,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214140,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214140,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214150,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214150,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214150,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214150,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214150,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214150,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214150,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214150,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214150,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214150,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214150,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214150,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214150,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214150,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214150,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214150,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214150,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214150,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214150,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214150,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214150,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214150,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214150,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214150,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214150,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214150,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214150,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214150,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214150,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214150,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214150,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214150,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214150,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214150,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214150,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214150,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214150,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214150,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214150,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214150,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214150,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214150,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214150,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214150,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214150,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214150,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214150,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214150,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214150,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214150,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214150,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214150,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214150,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214150,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214150,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214150,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214150,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214150,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214150,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214150,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214150,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214150,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214150,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214150,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214150,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214150,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214150,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214150,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214150,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214150,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214150,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214150,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214150,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214150,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214160,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214160,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214160,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214160,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214160,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214160,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214160,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214160,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214160,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214160,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214160,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214160,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214160,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214160,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214160,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214160,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214160,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214160,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214160,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214160,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214160,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214160,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214160,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214160,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214160,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214160,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214160,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214160,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214160,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214160,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214160,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214160,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214160,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214160,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214160,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214160,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214160,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214160,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214160,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214160,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214160,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214160,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214160,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214160,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214160,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214160,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214160,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214160,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214160,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214160,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214160,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214160,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214160,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214160,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214160,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214160,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214160,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214160,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214160,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214160,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214160,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214160,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214160,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214160,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214160,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214160,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214160,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214160,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214160,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214160,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214160,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214160,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214160,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214160,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214170,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214170,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214170,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214170,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214170,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214170,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214170,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214170,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214170,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214170,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214170,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214170,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214170,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214170,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214170,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214170,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214170,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214170,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214170,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214170,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214170,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214170,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214170,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214170,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214170,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214170,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214170,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214170,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214170,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214170,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214170,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214170,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214170,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214170,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214170,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214170,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214170,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214170,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214170,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214170,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214170,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214170,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214170,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214170,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214170,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214170,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214170,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214170,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214170,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214170,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214170,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214170,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214170,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214170,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214170,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214170,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214170,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214170,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214170,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214170,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214170,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214170,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214170,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214170,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214170,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214170,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214170,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214170,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214170,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214170,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214170,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214170,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214170,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214170,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214180,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214180,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214180,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214180,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214180,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214180,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214180,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214180,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214180,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214180,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214180,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214180,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214180,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214180,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214180,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214180,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214180,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214180,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214180,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214180,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214180,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214180,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214180,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214180,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214180,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214180,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214180,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214180,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214180,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214180,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214180,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214180,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214180,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214180,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214180,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214180,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214180,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214180,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214180,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214180,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214180,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214180,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214180,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214180,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214180,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214180,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214180,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214180,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214180,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214180,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214180,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214180,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214180,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214180,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214180,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214180,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214180,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214180,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214180,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214180,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214180,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214180,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214180,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214180,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214180,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214180,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214180,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214180,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214180,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214180,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214180,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214180,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214180,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214180,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214190,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214190,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214190,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214190,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214190,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214190,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214190,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214190,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214190,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214190,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214190,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214190,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214190,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214190,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214190,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214190,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214190,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214190,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214190,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214190,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214190,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214190,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214190,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214190,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214190,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214190,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214190,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214190,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214190,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214190,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214190,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214190,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214190,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214190,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214190,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214190,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214190,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214190,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214190,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214190,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214190,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214190,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214190,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214190,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214190,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214190,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214190,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214190,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214190,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214190,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214190,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214190,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214190,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214190,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214190,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214190,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214190,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214190,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214190,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214190,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214190,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214190,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214190,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214190,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214190,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214190,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214190,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214190,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214190,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214190,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214190,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214190,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214190,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214190,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214200,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214200,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214200,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214200,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214200,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214200,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214200,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214200,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214200,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214200,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214200,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214200,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214200,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214200,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214200,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214200,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214200,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214200,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214200,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214200,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214200,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214200,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214200,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214200,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214200,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214200,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214200,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214200,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214200,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214200,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214200,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214200,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214200,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214200,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214200,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214200,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214200,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214200,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214200,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214200,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214200,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214200,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214200,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214200,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214200,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214200,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214200,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214200,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214200,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214200,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214200,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214200,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214200,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214200,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214200,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214200,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214200,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214200,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214200,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214200,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214200,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214200,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214200,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214200,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214200,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214200,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214200,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214200,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214200,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214200,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214200,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214200,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214200,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214200,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214210,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214210,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214210,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214210,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214210,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214210,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214210,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214210,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214210,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214210,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214210,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214210,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214210,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214210,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214210,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214210,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214210,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214210,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214210,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214210,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214210,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214210,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214210,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214210,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214210,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214210,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214210,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214210,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214210,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214210,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214210,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214210,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214210,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214210,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214210,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214210,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214210,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214210,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214210,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214210,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214210,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214210,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214210,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214210,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214210,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214210,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214210,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214210,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214210,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214210,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214210,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214210,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214210,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214210,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214210,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214210,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214210,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214210,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214210,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214210,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214210,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214210,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214210,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214210,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214210,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214210,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214210,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214210,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214210,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214210,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214210,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214210,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214210,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214210,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1214220,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
1214220,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
1214220,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
1214220,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
1214220,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
1214220,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
1214220,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
1214220,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
1214220,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
1214220,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
1214220,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
1214220,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
1214220,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
1214220,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
1214220,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
1214220,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
1214220,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
1214220,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
1214220,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
1214220,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
1214220,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
1214220,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
1214220,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
1214220,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
1214220,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
1214220,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
1214220,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
1214220,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
1214220,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
1214220,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
1214220,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
1214220,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
1214220,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
1214220,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
1214220,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
1214220,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
1214220,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
1214220,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
1214220,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
1214220,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
1214220,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
1214220,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
1214220,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
1214220,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
1214220,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
1214220,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
1214220,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
1214220,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
1214220,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
1214220,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
1214220,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
1214220,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
1214220,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
1214220,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
1214220,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
1214220,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
1214220,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
1214220,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
1214220,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
1214220,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
1214220,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
1214220,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
1214220,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
1214220,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
1214220,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
1214220,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
1214220,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
1214220,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
1214220,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
1214220,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
1214220,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
1214220,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
1214220,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
1214220,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
1215010,11:45:00,11:45:00,894,1,"",0,0,0.00,1
1215010,11:46:44,11:46:44,897,2,"",0,0,690.38,0
1215010,11:47:59,11:47:59,898,3,"",0,0,1181.19,0
1215010,11:50:02,11:50:02,899,4,"",0,0,2036.71,0
1215010,11:51:01,11:51:01,900,5,"",0,0,2398.46,0
1215010,11:52:00,11:52:00,902,6,"",0,0,2756.00,0
1215010,11:52:48,11:52:48,903,7,"",0,0,3057.26,0
1215010,11:53:39,11:53:39,904,8,"",0,0,3385.80,0
1215010,11:54:36,11:54:36,2860,9,"",0,0,3762.43,0
1215010,11:55:24,11:55:24,875,10,"",0,0,4063.09,0
1215010,11:57:00,11:57:00,876,11,"",0,0,4708.52,0
1215010,11:58:13,11:58:13,877,12,"",0,0,5174.28,0
1215010,11:58:45,11:58:45,2800,13,"",0,0,5381.10,0
1215010,11:59:55,11:59:55,906,14,"",0,0,5864.29,0
1215010,12:01:23,12:01:23,907,15,"",0,0,6476.00,0
1215010,12:03:00,12:03:00,879,16,"",0,0,7107.81,1
1215010,12:03:34,12:03:34,5650,17,"",0,0,7462.23,0
1215010,12:04:12,12:04:12,880,18,"",0,0,7904.32,0
1215010,12:05:04,12:05:04,881,19,"",0,0,8490.28,0
1215010,12:06:02,12:06:02,882,20,"",0,0,9035.71,0
1215010,12:07:07,12:07:07,883,21,"",0,0,9782.86,0
1215010,12:07:43,12:07:43,884,22,"",0,0,10168.76,0
1215010,12:08:21,12:08:21,885,23,"",0,0,10597.32,0
1215010,12:08:54,12:08:54,886,24,"",0,0,10991.90,0
1215010,12:09:24,12:09:24,887,25,"",0,0,11354.37,0
1215010,12:10:02,12:10:02,888,26,"",0,0,11801.75,0
1215010,12:10:31,12:10:31,871,27,"",0,0,12134.15,0
1215010,12:11:34,12:11:34,872,28,"",0,0,12844.40,0
1215010,12:12:34,12:12:34,831,29,"",0,0,13509.86,0
1215010,12:13:00,12:13:00,832,30,"",0,0,13753.79,1
1215010,12:14:26,12:14:26,833,31,"",0,0,14242.25,0
1215010,12:15:39,12:15:39,834,32,"",0,0,14701.35,0
1215010,12:16:36,12:16:36,835,33,"",0,0,15045.46,0
1215010,12:17:20,12:17:20,889,34,"",0,0,15305.02,0
1215010,12:18:46,12:18:46,890,35,"",0,0,15907.18,0
1215010,12:20:16,12:20:16,891,36,"",0,0,16453.72,0
1215010,12:21:24,12:21:24,892,37,"",0,0,16853.33,0
1215010,12:22:15,12:22:15,893,38,"",0,0,17208.66,0
1215010,12:23:37,12:23:37,2531,39,"",0,0,17715.46,0
1215010,12:24:39,12:24:39,2532,40,"",0,0,18102.39,0
1215010,12:25:39,12:25:39,2533,41,"",0,0,18493.60,0
1215010,12:26:38,12:26:38,2534,42,"",0,0,18892.53,0
1215010,12:28:00,12:28:00,710,43,"",0,0,19366.23,1
1215010,12:29:14,12:29:14,711,44,"",0,0,19747.25,0
1215010,12:30:37,12:30:37,675,45,"",0,0,20186.70,0
1215010,12:31:45,12:31:45,676,46,"",0,0,20585.26,0
1215010,12:33:09,12:33:09,677,47,"",0,0,21030.56,0
1215010,12:34:17,12:34:17,678,48,"",0,0,21407.22,0
1215010,12:36:02,12:36:02,679,49,"",0,0,21900.70,0
1215010,12:37:14,12:37:14,680,50,"",0,0,22263.88,0
1215010,12:38:25,12:38:25,681,51,"",0,0,22640.41,0
1215010,12:39:08,12:39:08,682,52,"",0,0,22902.66,0
1215010,12:40:01,12:40:01,683,53,"",0,0,23209.61,0
1215010,12:41:00,12:41:00,684,54,"",0,0,23548.72,1
1215010,12:42:49,12:42:49,685,55,"",0,0,24054.44,0
1215010,12:44:01,12:44:01,686,56,"",0,0,24385.38,0
1215010,12:45:33,12:45:33,687,57,"",0,0,24849.20,0
1215010,12:48:07,12:48:07,712,58,"",0,0,25460.03,0
1215010,12:48:51,12:48:51,713,59,"",0,0,25685.37,0
1215010,12:52:00,12:52:00,749,60,"",0,0,26335.01,1
1216020,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216020,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216020,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216020,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216020,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216020,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216020,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216020,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216020,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216020,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216020,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216020,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216020,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216020,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216020,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216020,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216020,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216020,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216020,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216020,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216020,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216020,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216020,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216090,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216090,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216090,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216090,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216090,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216090,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216090,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216090,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216090,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216090,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216090,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216090,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216090,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216090,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216090,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216090,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216090,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216090,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216090,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216090,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216090,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216090,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216090,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216100,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216100,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216100,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216100,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216100,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216100,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216100,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216100,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216100,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216100,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216100,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216100,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216100,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216100,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216100,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216100,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216100,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216100,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216100,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216100,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216100,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216100,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216100,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216110,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216110,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216110,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216110,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216110,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216110,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216110,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216110,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216110,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216110,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216110,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216110,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216110,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216110,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216110,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216110,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216110,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216110,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216110,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216110,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216110,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216110,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216110,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216120,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216120,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216120,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216120,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216120,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216120,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216120,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216120,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216120,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216120,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216120,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216120,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216120,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216120,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216120,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216120,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216120,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216120,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216120,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216120,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216120,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216120,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216120,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216130,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216130,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216130,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216130,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216130,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216130,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216130,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216130,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216130,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216130,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216130,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216130,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216130,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216130,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216130,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216130,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216130,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216130,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216130,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216130,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216130,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216130,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216130,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216140,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216140,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216140,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216140,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216140,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216140,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216140,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216140,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216140,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216140,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216140,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216140,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216140,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216140,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216140,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216140,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216140,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216140,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216140,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216140,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216140,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216140,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216140,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216150,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216150,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216150,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216150,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216150,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216150,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216150,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216150,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216150,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216150,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216150,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216150,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216150,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216150,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216150,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216150,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216150,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216150,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216150,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216150,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216150,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216150,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216150,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216160,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216160,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216160,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216160,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216160,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216160,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216160,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216160,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216160,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216160,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216160,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216160,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216160,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216160,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216160,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216160,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216160,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216160,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216160,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216160,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216160,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216160,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216160,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216170,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216170,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216170,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216170,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216170,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216170,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216170,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216170,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216170,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216170,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216170,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216170,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216170,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216170,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216170,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216170,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216170,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216170,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216170,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216170,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216170,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216170,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216170,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216180,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216180,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216180,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216180,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216180,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216180,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216180,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216180,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216180,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216180,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216180,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216180,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216180,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216180,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216180,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216180,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216180,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216180,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216180,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216180,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216180,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216180,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216180,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216190,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216190,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216190,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216190,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216190,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216190,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216190,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216190,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216190,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216190,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216190,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216190,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216190,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216190,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216190,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216190,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216190,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216190,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216190,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216190,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216190,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216190,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216190,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216200,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216200,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216200,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216200,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216200,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216200,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216200,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216200,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216200,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216200,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216200,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216200,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216200,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216200,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216200,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216200,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216200,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216200,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216200,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216200,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216200,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216200,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216200,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216210,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216210,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216210,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216210,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216210,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216210,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216210,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216210,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216210,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216210,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216210,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216210,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216210,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216210,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216210,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216210,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216210,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216210,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216210,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216210,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216210,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216210,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216210,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1216220,09:30:00,09:30:00,552,1,"",0,0,0.00,1
1216220,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
1216220,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
1216220,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
1216220,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
1216220,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
1216220,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
1216220,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
1216220,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
1216220,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
1216220,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
1216220,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
1216220,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
1216220,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
1216220,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
1216220,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
1216220,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
1216220,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
1216220,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
1216220,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
1216220,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
1216220,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
1216220,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
1217010,09:50:00,09:50:00,5699,1,"",0,0,0.00,1
1217010,09:52:58,09:52:58,2826,2,"",0,0,794.11,0
1217010,09:56:51,09:56:51,547,3,"",0,0,1800.69,0
1217010,09:57:26,09:57:26,548,4,"",0,0,1987.43,0
1217010,09:58:59,09:58:59,555,5,"",0,0,2372.41,0
1217010,09:59:49,09:59:49,514,6,"",0,0,2586.22,0
1217010,10:01:12,10:01:12,556,7,"",0,0,2990.72,0
1217010,10:02:48,10:02:48,506,8,"",0,0,3403.63,0
1217010,10:04:00,10:04:00,507,9,"",0,0,3741.51,1
1217010,10:04:25,10:04:25,508,10,"",0,0,3997.05,0
1217010,10:05:58,10:05:58,1254,11,"",0,0,4915.85,0
1217010,10:07:35,10:07:35,2596,12,"",0,0,5832.86,0
1217010,10:09:31,10:09:31,2595,13,"",0,0,6804.29,0
1217010,10:10:59,10:10:59,990,14,"",0,0,7558.10,0
1217010,10:12:36,10:12:36,992,15,"",0,0,8488.18,0
1217010,10:13:38,10:13:38,993,16,"",0,0,9072.39,0
1217010,10:15:20,10:15:20,994,17,"",0,0,10129.30,0
1217010,10:16:27,10:16:27,956,18,"",0,0,10837.51,0
1217010,10:18:13,10:18:13,996,19,"",0,0,11780.82,0
1217010,10:19:00,10:19:00,1256,20,"",0,0,12204.46,1
1217010,10:20:11,10:20:11,1022,21,"",0,0,12691.60,0
1217010,10:22:24,10:22:24,1257,22,"",0,0,13706.92,0
1217010,10:23:28,10:23:28,1255,23,"",0,0,14183.88,0
1217010,10:24:55,10:24:55,1308,24,"",0,0,14792.88,0
1217010,10:26:00,10:26:00,1311,25,"",0,0,15263.74,1
1217010,10:27:00,10:27:00,1310,26,"",0,0,15805.04,0
1217010,10:29:22,10:29:22,1259,27,"",0,0,16976.93,0
1217010,10:30:03,10:30:03,1260,28,"",0,0,17370.32,0
1217010,10:30:37,10:30:37,1261,29,"",0,0,17694.70,0
1217010,10:31:20,10:31:20,1262,30,"",0,0,18113.44,0
1217010,10:32:03,10:32:03,1263,31,"",0,0,18507.14,0
1217010,10:34:00,10:34:00,1265,32,"",0,0,19624.62,1
1217010,10:36:41,10:36:41,1266,33,"",0,0,21055.25,0
1217010,10:38:44,10:38:44,1267,34,"",0,0,22167.89,0
1217010,10:39:16,10:39:16,1268,35,"",0,0,22469.81,0
1217010,10:40:00,10:40:00,1269,36,"",0,0,22873.43,0
1217010,10:42:03,10:42:03,1271,37,"",0,0,24063.65,0
1217010,10:42:54,10:42:54,1272,38,"",0,0,24533.61,0
1217010,10:43:50,10:43:50,1273,39,"",0,0,25067.26,0
1217010,10:44:18,10:44:18,1274,40,"",0,0,25320.45,0
1217010,10:44:59,10:44:59,1275,41,"",0,0,25681.16,0
1217010,10:45:45,10:45:45,1276,42,"",0,0,26110.19,0
1217010,10:46:09,10:46:09,1277,43,"",0,0,26323.41,0
1217010,10:47:00,10:47:00,1278,44,"",0,0,26786.23,1
1217010,10:47:35,10:47:35,1279,45,"",0,0,27217.75,0
1217010,10:48:32,10:48:32,1280,46,"",0,0,27862.95,0
1217010,10:49:11,10:49:11,1281,47,"",0,0,28352.66,0
1217010,10:50:04,10:50:04,1282,48,"",0,0,29002.98,0
1217010,10:50:48,10:50:48,1283,49,"",0,0,29541.08,0
1217010,10:51:44,10:51:44,1284,50,"",0,0,30230.44,0
1217010,10:52:21,10:52:21,1285,51,"",0,0,30702.68,0
1217010,10:53:15,10:53:15,1286,52,"",0,0,31326.64,0
1217010,10:54:26,10:54:26,1287,53,"",0,0,32196.15,0
1217010,10:55:25,10:55:25,1288,54,"",0,0,32910.10,0
1217010,10:56:02,10:56:02,1218,55,"",0,0,33294.30,0
1217010,10:56:36,10:56:36,1219,56,"",0,0,33716.24,0
1217010,10:57:05,10:57:05,1220,57,"",0,0,34086.89,0
1217010,10:57:46,10:57:46,1229,58,"",0,0,34585.23,0
1217010,10:58:00,10:58:00,1230,59,"",0,0,34751.36,1
1217010,10:59:08,10:59:08,1232,60,"",0,0,35101.46,0
1217010,10:59:56,10:59:56,1234,61,"",0,0,35387.73,0
1217010,11:00:39,11:00:39,1235,62,"",0,0,35685.85,0
1217010,11:01:15,11:01:15,1236,63,"",0,0,35927.74,0
1217010,11:03:46,11:03:46,1237,64,"",0,0,36849.65,0
1217010,11:06:00,11:06:00,894,65,"",0,0,37643.18,1
1219020,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219020,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219020,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219020,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219020,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219020,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219020,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219020,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219020,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219020,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219020,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219020,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219020,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219020,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219020,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219020,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219020,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219020,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219020,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219020,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219020,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219020,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219020,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219020,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219020,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219020,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219020,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219020,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219020,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219020,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219020,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219020,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219020,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219020,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219020,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219020,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219020,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219020,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219020,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219020,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219090,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219090,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219090,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219090,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219090,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219090,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219090,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219090,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219090,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219090,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219090,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219090,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219090,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219090,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219090,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219090,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219090,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219090,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219090,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219090,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219090,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219090,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219090,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219090,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219090,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219090,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219090,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219090,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219090,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219090,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219090,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219090,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219090,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219090,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219090,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219090,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219090,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219090,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219090,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219090,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219100,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219100,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219100,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219100,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219100,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219100,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219100,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219100,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219100,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219100,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219100,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219100,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219100,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219100,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219100,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219100,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219100,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219100,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219100,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219100,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219100,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219100,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219100,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219100,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219100,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219100,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219100,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219100,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219100,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219100,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219100,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219100,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219100,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219100,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219100,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219100,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219100,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219100,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219100,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219100,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219110,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219110,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219110,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219110,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219110,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219110,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219110,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219110,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219110,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219110,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219110,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219110,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219110,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219110,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219110,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219110,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219110,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219110,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219110,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219110,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219110,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219110,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219110,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219110,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219110,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219110,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219110,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219110,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219110,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219110,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219110,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219110,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219110,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219110,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219110,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219110,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219110,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219110,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219110,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219110,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219120,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219120,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219120,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219120,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219120,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219120,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219120,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219120,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219120,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219120,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219120,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219120,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219120,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219120,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219120,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219120,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219120,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219120,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219120,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219120,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219120,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219120,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219120,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219120,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219120,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219120,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219120,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219120,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219120,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219120,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219120,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219120,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219120,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219120,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219120,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219120,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219120,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219120,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219120,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219120,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219130,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219130,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219130,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219130,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219130,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219130,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219130,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219130,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219130,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219130,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219130,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219130,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219130,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219130,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219130,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219130,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219130,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219130,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219130,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219130,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219130,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219130,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219130,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219130,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219130,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219130,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219130,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219130,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219130,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219130,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219130,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219130,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219130,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219130,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219130,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219130,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219130,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219130,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219130,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219130,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219140,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219140,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219140,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219140,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219140,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219140,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219140,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219140,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219140,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219140,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219140,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219140,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219140,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219140,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219140,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219140,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219140,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219140,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219140,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219140,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219140,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219140,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219140,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219140,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219140,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219140,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219140,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219140,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219140,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219140,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219140,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219140,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219140,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219140,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219140,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219140,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219140,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219140,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219140,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219140,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219150,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219150,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219150,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219150,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219150,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219150,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219150,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219150,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219150,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219150,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219150,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219150,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219150,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219150,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219150,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219150,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219150,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219150,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219150,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219150,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219150,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219150,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219150,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219150,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219150,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219150,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219150,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219150,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219150,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219150,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219150,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219150,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219150,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219150,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219150,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219150,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219150,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219150,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219150,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219150,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219160,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219160,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219160,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219160,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219160,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219160,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219160,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219160,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219160,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219160,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219160,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219160,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219160,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219160,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219160,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219160,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219160,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219160,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219160,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219160,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219160,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219160,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219160,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219160,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219160,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219160,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219160,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219160,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219160,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219160,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219160,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219160,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219160,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219160,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219160,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219160,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219160,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219160,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219160,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219160,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219170,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219170,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219170,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219170,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219170,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219170,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219170,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219170,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219170,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219170,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219170,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219170,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219170,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219170,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219170,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219170,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219170,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219170,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219170,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219170,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219170,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219170,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219170,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219170,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219170,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219170,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219170,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219170,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219170,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219170,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219170,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219170,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219170,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219170,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219170,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219170,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219170,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219170,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219170,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219170,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219180,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219180,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219180,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219180,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219180,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219180,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219180,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219180,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219180,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219180,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219180,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219180,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219180,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219180,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219180,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219180,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219180,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219180,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219180,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219180,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219180,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219180,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219180,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219180,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219180,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219180,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219180,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219180,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219180,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219180,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219180,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219180,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219180,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219180,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219180,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219180,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219180,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219180,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219180,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219180,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219190,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219190,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219190,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219190,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219190,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219190,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219190,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219190,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219190,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219190,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219190,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219190,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219190,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219190,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219190,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219190,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219190,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219190,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219190,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219190,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219190,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219190,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219190,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219190,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219190,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219190,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219190,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219190,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219190,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219190,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219190,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219190,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219190,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219190,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219190,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219190,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219190,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219190,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219190,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219190,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219200,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219200,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219200,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219200,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219200,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219200,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219200,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219200,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219200,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219200,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219200,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219200,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219200,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219200,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219200,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219200,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219200,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219200,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219200,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219200,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219200,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219200,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219200,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219200,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219200,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219200,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219200,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219200,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219200,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219200,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219200,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219200,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219200,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219200,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219200,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219200,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219200,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219200,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219200,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219200,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219210,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219210,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219210,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219210,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219210,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219210,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219210,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219210,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219210,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219210,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219210,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219210,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219210,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219210,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219210,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219210,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219210,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219210,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219210,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219210,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219210,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219210,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219210,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219210,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219210,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219210,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219210,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219210,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219210,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219210,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219210,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219210,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219210,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219210,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219210,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219210,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219210,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219210,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219210,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219210,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1219220,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
1219220,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
1219220,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
1219220,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
1219220,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
1219220,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
1219220,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
1219220,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
1219220,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
1219220,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
1219220,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
1219220,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
1219220,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
1219220,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
1219220,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
1219220,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
1219220,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
1219220,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
1219220,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
1219220,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
1219220,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
1219220,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
1219220,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
1219220,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
1219220,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
1219220,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
1219220,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
1219220,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
1219220,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
1219220,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
1219220,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
1219220,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
1219220,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
1219220,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
1219220,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
1219220,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
1219220,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
1219220,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
1219220,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
1219220,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
1220020,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220020,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220020,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220020,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220020,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220020,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220020,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220020,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220020,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220020,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220020,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220020,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220020,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220020,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220020,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220020,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220020,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220020,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220020,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220020,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220020,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220020,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220020,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220090,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220090,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220090,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220090,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220090,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220090,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220090,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220090,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220090,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220090,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220090,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220090,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220090,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220090,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220090,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220090,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220090,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220090,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220090,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220090,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220090,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220090,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220090,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220100,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220100,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220100,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220100,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220100,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220100,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220100,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220100,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220100,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220100,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220100,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220100,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220100,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220100,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220100,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220100,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220100,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220100,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220100,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220100,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220100,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220100,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220100,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220110,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220110,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220110,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220110,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220110,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220110,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220110,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220110,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220110,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220110,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220110,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220110,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220110,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220110,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220110,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220110,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220110,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220110,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220110,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220110,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220110,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220110,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220110,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220120,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220120,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220120,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220120,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220120,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220120,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220120,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220120,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220120,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220120,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220120,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220120,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220120,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220120,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220120,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220120,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220120,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220120,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220120,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220120,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220120,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220120,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220120,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220130,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220130,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220130,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220130,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220130,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220130,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220130,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220130,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220130,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220130,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220130,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220130,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220130,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220130,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220130,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220130,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220130,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220130,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220130,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220130,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220130,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220130,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220130,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220140,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220140,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220140,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220140,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220140,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220140,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220140,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220140,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220140,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220140,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220140,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220140,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220140,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220140,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220140,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220140,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220140,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220140,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220140,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220140,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220140,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220140,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220140,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220150,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220150,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220150,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220150,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220150,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220150,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220150,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220150,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220150,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220150,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220150,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220150,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220150,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220150,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220150,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220150,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220150,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220150,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220150,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220150,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220150,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220150,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220150,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220160,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220160,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220160,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220160,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220160,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220160,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220160,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220160,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220160,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220160,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220160,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220160,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220160,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220160,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220160,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220160,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220160,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220160,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220160,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220160,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220160,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220160,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220160,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220170,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220170,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220170,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220170,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220170,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220170,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220170,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220170,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220170,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220170,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220170,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220170,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220170,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220170,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220170,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220170,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220170,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220170,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220170,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220170,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220170,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220170,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220170,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220180,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220180,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220180,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220180,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220180,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220180,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220180,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220180,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220180,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220180,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220180,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220180,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220180,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220180,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220180,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220180,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220180,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220180,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220180,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220180,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220180,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220180,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220180,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220190,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220190,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220190,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220190,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220190,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220190,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220190,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220190,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220190,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220190,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220190,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220190,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220190,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220190,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220190,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220190,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220190,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220190,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220190,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220190,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220190,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220190,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220190,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220200,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220200,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220200,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220200,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220200,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220200,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220200,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220200,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220200,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220200,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220200,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220200,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220200,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220200,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220200,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220200,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220200,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220200,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220200,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220200,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220200,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220200,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220200,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220210,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220210,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220210,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220210,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220210,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220210,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220210,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220210,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220210,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220210,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220210,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220210,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220210,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220210,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220210,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220210,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220210,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220210,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220210,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220210,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220210,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220210,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220210,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1220220,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1220220,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1220220,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1220220,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1220220,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1220220,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1220220,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1220220,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1220220,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1220220,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1220220,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1220220,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1220220,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1220220,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1220220,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1220220,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1220220,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1220220,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1220220,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1220220,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1220220,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1220220,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1220220,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1221010,07:59:00,07:59:00,5699,1,"",0,0,0.00,1
1221010,08:01:50,08:01:50,2834,2,"",0,0,1152.96,0
1221010,08:02:27,08:02:27,115,3,"",0,0,1378.94,0
1221010,08:03:13,08:03:13,116,4,"",0,0,1691.03,0
1221010,08:06:43,08:06:43,1704,5,"",0,0,2771.02,0
1221010,08:09:35,08:09:35,1705,6,"",0,0,3743.89,0
1221010,08:14:13,08:14:13,1694,7,"",0,0,5718.04,0
1221010,08:18:33,08:18:33,1698,8,"",0,0,7341.63,0
1221010,08:19:22,08:19:22,1706,9,"",0,0,7740.85,0
1221010,08:20:37,08:20:37,1707,10,"",0,0,8317.36,0
1221010,08:21:14,08:21:14,1708,11,"",0,0,8597.08,0
1221010,08:22:15,08:22:15,1709,12,"",0,0,8985.96,0
1221010,08:23:04,08:23:04,1710,13,"",0,0,9369.91,0
1221010,08:24:00,08:24:00,1711,14,"",0,0,9737.79,1
1221010,08:25:19,08:25:19,1713,15,"",0,0,10402.48,0
1221010,08:26:06,08:26:06,1714,16,"",0,0,10829.18,0
1221010,08:26:31,08:26:31,1715,17,"",0,0,10998.95,0
1221010,08:26:58,08:26:58,1674,18,"",0,0,11233.15,0
1221010,08:27:47,08:27:47,1676,19,"",0,0,11653.37,0
1221010,08:28:46,08:28:46,1717,20,"",0,0,12178.79,0
1221010,08:31:11,08:31:11,1718,21,"",0,0,13356.96,0
1221010,08:32:25,08:32:25,1719,22,"",0,0,14008.05,0
1221010,08:34:48,08:34:48,1720,23,"",0,0,15130.32,0
1221010,08:35:15,08:35:15,1721,24,"",0,0,15348.78,0
1221010,08:36:06,08:36:06,1722,25,"",0,0,15747.18,0
1221010,08:36:55,08:36:55,1062,26,"",0,0,16135.88,0
1221010,08:37:51,08:37:51,1063,27,"",0,0,16591.55,0
1221010,08:38:50,08:38:50,1064,28,"",0,0,17110.89,0
1221010,08:40:00,08:40:00,1068,29,"",0,0,17586.96,1
1221010,08:40:52,08:40:52,1069,30,"",0,0,18157.34,0
1221010,08:41:23,08:41:23,1070,31,"",0,0,18496.24,0
1221010,08:42:07,08:42:07,1071,32,"",0,0,18991.57,0
1221010,08:43:56,08:43:56,1072,33,"",0,0,20198.27,0
1221010,08:45:03,08:45:03,1074,34,"",0,0,20900.16,0
1221010,08:46:19,08:46:19,1108,35,"",0,0,21729.72,0
1221010,08:48:56,08:48:56,2968,36,"",0,0,23480.05,0
1221010,08:51:00,08:51:00,1723,37,"",0,0,24685.96,1
1221010,08:52:21,08:52:21,2017,38,"",0,0,25075.22,0
1221010,08:54:17,08:54:17,2027,39,"",0,0,25749.54,0
1221010,08:56:49,08:56:49,2967,40,"",0,0,26646.90,0
1221010,08:59:00,08:59:00,2959,41,"",0,0,27455.51,1
1222010,17:18:00,17:18:00,1533,1,"",0,0,0.00,1
1222010,17:20:43,17:20:43,1534,2,"",0,0,1003.27,0
1222010,17:22:04,17:22:04,1535,3,"",0,0,1582.03,0
1222010,17:22:55,17:22:55,1536,4,"",0,0,1903.77,0
1222010,17:23:58,17:23:58,1537,5,"",0,0,2298.62,0
1222010,17:25:09,17:25:09,1538,6,"",0,0,2711.02,0
1222010,17:26:26,17:26:26,1539,7,"",0,0,3103.01,0
1222010,17:28:56,17:28:56,1541,8,"",0,0,3964.64,0
1222010,17:30:05,17:30:05,1542,9,"",0,0,4409.49,0
1222010,17:30:57,17:30:57,1543,10,"",0,0,4712.79,0
1222010,17:32:04,17:32:04,1590,11,"",0,0,5122.39,0
1222010,17:33:15,17:33:15,1591,12,"",0,0,5533.49,0
1222010,17:33:47,17:33:47,1592,13,"",0,0,5733.24,0
1222010,17:34:18,17:34:18,1593,14,"",0,0,5920.98,0
1222010,17:35:57,17:35:57,1544,15,"",0,0,6559.07,0
1222010,17:36:44,17:36:44,1545,16,"",0,0,6863.30,0
1222010,17:39:41,17:39:41,1547,17,"",0,0,7966.49,0
1222010,17:42:00,17:42:00,1596,18,"",0,0,8832.64,1
1222010,17:42:32,17:42:32,1595,19,"",0,0,9145.69,0
1222010,17:44:10,17:44:10,1597,20,"",0,0,10181.33,0
1222010,17:45:02,17:45:02,1598,21,"",0,0,10653.46,0
1222010,17:46:00,17:46:00,1599,22,"",0,0,11268.12,0
1222010,17:46:49,17:46:49,1600,23,"",0,0,11724.02,0
1222010,17:48:52,17:48:52,1548,24,"",0,0,12861.30,0
1222010,17:50:45,17:50:45,1549,25,"",0,0,14195.69,0
1222010,17:54:25,17:54:25,1550,26,"",0,0,16658.16,0
1222010,17:54:57,17:54:57,1551,27,"",0,0,17005.28,0
1222010,17:56:26,17:56:26,1552,28,"",0,0,18008.50,0
1222010,17:59:40,17:59:40,1553,29,"",0,0,20196.56,0
1222010,18:00:21,18:00:21,1554,30,"",0,0,20692.30,0
1222010,18:00:51,18:00:51,1586,31,"",0,0,21002.17,0
1222010,18:02:00,18:02:00,1555,32,"",0,0,21726.63,1
1222010,18:03:15,18:03:15,1556,33,"",0,0,22708.11,0
1222010,18:05:42,18:05:42,1557,34,"",0,0,24215.91,0
1222010,18:07:06,18:07:06,1558,35,"",0,0,25201.25,0
1222010,18:08:32,18:08:32,1559,36,"",0,0,26132.08,0
1222010,18:09:09,18:09:09,1560,37,"",0,0,26505.49,0
1222010,18:10:17,18:10:17,1561,38,"",0,0,27205.31,0
1222010,18:19:30,18:19:30,1606,39,"",0,0,32988.78,0
1222010,18:20:14,18:20:14,2851,40,"",0,0,33495.23,0
1222010,18:21:08,18:21:08,5655,41,"",0,0,34054.39,0
1222010,18:22:00,18:22:00,894,42,"",0,0,34778.34,1
1223010,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1223010,08:57:45,08:57:45,2826,2,"",0,0,794.11,0
1223010,09:01:21,09:01:21,547,3,"",0,0,1800.69,0
1223010,09:01:54,09:01:54,548,4,"",0,0,1987.43,0
1223010,09:03:21,09:03:21,555,5,"",0,0,2372.41,0
1223010,09:04:07,09:04:07,514,6,"",0,0,2586.22,0
1223010,09:05:24,09:05:24,556,7,"",0,0,2990.72,0
1223010,09:06:53,09:06:53,506,8,"",0,0,3403.63,0
1223010,09:08:00,09:08:00,507,9,"",0,0,3741.51,1
1223010,09:08:21,09:08:21,508,10,"",0,0,3997.05,0
1223010,09:09:42,09:09:42,1254,11,"",0,0,4915.85,0
1223010,09:11:07,09:11:07,2596,12,"",0,0,5832.86,0
1223010,09:12:47,09:12:47,2595,13,"",0,0,6804.29,0
1223010,09:14:03,09:14:03,990,14,"",0,0,7558.10,0
1223010,09:15:27,09:15:27,992,15,"",0,0,8488.18,0
1223010,09:16:21,09:16:21,993,16,"",0,0,9072.39,0
1223010,09:17:50,09:17:50,994,17,"",0,0,10129.30,0
1223010,09:18:48,09:18:48,956,18,"",0,0,10837.51,0
1223010,09:20:19,09:20:19,996,19,"",0,0,11780.82,0
1223010,09:21:00,09:21:00,1256,20,"",0,0,12204.46,1
1223010,09:22:00,09:22:00,1022,21,"",0,0,12691.60,0
1223010,09:23:55,09:23:55,1257,22,"",0,0,13706.92,0
1223010,09:24:50,09:24:50,1255,23,"",0,0,14183.88,0
1223010,09:26:04,09:26:04,1308,24,"",0,0,14792.88,0
1223010,09:27:00,09:27:00,1311,25,"",0,0,15263.74,1
1223010,09:27:53,09:27:53,1310,26,"",0,0,15805.04,0
1223010,09:29:57,09:29:57,1259,27,"",0,0,16976.93,0
1223010,09:30:33,09:30:33,1260,28,"",0,0,17370.32,0
1223010,09:31:02,09:31:02,1261,29,"",0,0,17694.70,0
1223010,09:31:40,09:31:40,1262,30,"",0,0,18113.44,0
1223010,09:32:18,09:32:18,1263,31,"",0,0,18507.14,0
1223010,09:34:00,09:34:00,1265,32,"",0,0,19624.62,1
1223010,09:36:41,09:36:41,1266,33,"",0,0,21055.25,0
1223010,09:38:44,09:38:44,1267,34,"",0,0,22167.89,0
1223010,09:39:16,09:39:16,1268,35,"",0,0,22469.81,0
1223010,09:40:00,09:40:00,1269,36,"",0,0,22873.43,0
1223010,09:42:03,09:42:03,1271,37,"",0,0,24063.65,0
1223010,09:42:54,09:42:54,1272,38,"",0,0,24533.61,0
1223010,09:43:50,09:43:50,1273,39,"",0,0,25067.26,0
1223010,09:44:18,09:44:18,1274,40,"",0,0,25320.45,0
1223010,09:44:59,09:44:59,1275,41,"",0,0,25681.16,0
1223010,09:45:45,09:45:45,1276,42,"",0,0,26110.19,0
1223010,09:46:09,09:46:09,1277,43,"",0,0,26323.41,0
1223010,09:47:00,09:47:00,1278,44,"",0,0,26786.23,1
1223010,09:47:38,09:47:38,1279,45,"",0,0,27217.75,0
1223010,09:48:41,09:48:41,1280,46,"",0,0,27862.95,0
1223010,09:49:23,09:49:23,1281,47,"",0,0,28352.66,0
1223010,09:50:20,09:50:20,1282,48,"",0,0,29002.98,0
1223010,09:51:09,09:51:09,1283,49,"",0,0,29541.08,0
1223010,09:52:10,09:52:10,1284,50,"",0,0,30230.44,0
1223010,09:52:50,09:52:50,1285,51,"",0,0,30702.68,0
1223010,09:53:49,09:53:49,1286,52,"",0,0,31326.64,0
1223010,09:55:06,09:55:06,1287,53,"",0,0,32196.15,0
1223010,09:56:11,09:56:11,1288,54,"",0,0,32910.10,0
1223010,09:56:51,09:56:51,1218,55,"",0,0,33294.30,0
1223010,09:57:28,09:57:28,1219,56,"",0,0,33716.24,0
1223010,09:58:00,09:58:00,1220,57,"",0,0,34086.89,0
1223010,09:58:45,09:58:45,1229,58,"",0,0,34585.23,0
1223010,09:59:00,09:59:00,1230,59,"",0,0,34751.36,1
1223010,10:00:08,10:00:08,1232,60,"",0,0,35101.46,0
1223010,10:00:56,10:00:56,1234,61,"",0,0,35387.73,0
1223010,10:01:39,10:01:39,1235,62,"",0,0,35685.85,0
1223010,10:02:15,10:02:15,1236,63,"",0,0,35927.74,0
1223010,10:04:46,10:04:46,1237,64,"",0,0,36849.65,0
1223010,10:07:00,10:07:00,894,65,"",0,0,37643.18,1
1224010,05:45:00,05:45:00,88,1,"",0,0,0.00,1
1224010,05:45:50,05:45:50,89,2,"",0,0,377.08,0
1224010,05:46:43,05:46:43,2226,3,"",0,0,731.04,0
1224010,05:48:00,05:48:00,552,4,"",0,0,1322.34,1
1224010,05:50:21,05:50:21,3036,5,"",0,0,2176.90,0
1224010,05:51:52,05:51:52,587,6,"",0,0,2761.90,0
1224010,05:53:03,05:53:03,588,7,"",0,0,3164.56,0
1224010,05:54:02,05:54:02,589,8,"",0,0,3493.86,0
1224010,05:55:10,05:55:10,590,9,"",0,0,3960.32,0
1224010,05:55:45,05:55:45,272,10,"",0,0,4193.68,0
1224010,05:56:31,05:56:31,273,11,"",0,0,4430.91,0
1224010,05:57:14,05:57:14,274,12,"",0,0,4722.69,0
1224010,06:01:00,06:01:00,5699,13,"",0,0,6058.62,1
1224010,06:04:00,06:04:00,2806,14,"",0,0,6834.78,1
1224010,06:04:44,06:04:44,2804,15,"",0,0,7069.53,0
1224010,06:05:54,06:05:54,275,16,"",0,0,7390.58,0
1224010,06:06:29,06:06:29,2931,17,"",0,0,7574.60,0
1224010,06:07:46,06:07:46,204,18,"",0,0,7948.93,0
1224010,06:10:00,06:10:00,201,19,"",0,0,8605.47,1
1224010,06:10:41,06:10:41,280,20,"",0,0,8898.21,0
1224010,06:11:37,06:11:37,282,21,"",0,0,9367.34,0
1224010,06:12:27,06:12:27,284,22,"",0,0,9769.30,0
1224010,06:13:10,06:13:10,286,23,"",0,0,10093.76,0
1224010,06:14:52,06:14:52,288,24,"",0,0,10777.74,0
1224010,06:16:00,06:16:00,285,25,"",0,0,11285.78,1
1224010,06:17:15,06:17:15,225,26,"",0,0,11930.30,0
1224010,06:17:47,06:17:47,226,27,"",0,0,12195.94,0
1224010,06:18:57,06:18:57,228,28,"",0,0,12822.76,0
1224010,06:19:34,06:19:34,229,29,"",0,0,13146.15,0
1224010,06:20:28,06:20:28,230,30,"",0,0,13650.47,0
1224010,06:21:19,06:21:19,232,31,"",0,0,14116.77,0
1224010,06:22:00,06:22:00,233,32,"",0,0,14492.26,1
1224010,06:23:09,06:23:09,235,33,"",0,0,14963.93,0
1224010,06:23:53,06:23:53,236,34,"",0,0,15304.71,0
1224010,06:24:36,06:24:36,237,35,"",0,0,15626.02,0
1224010,06:25:55,06:25:55,239,36,"",0,0,16183.02,0
1224010,06:26:18,06:26:18,240,37,"",0,0,16346.39,0
1224010,06:27:06,06:27:06,242,38,"",0,0,16711.96,0
1224010,06:27:39,06:27:39,291,39,"",0,0,16970.60,0
1224010,06:28:06,06:28:06,292,40,"",0,0,17165.81,0
1224010,06:29:25,06:29:25,293,41,"",0,0,17698.50,0
1224010,06:31:00,06:31:00,2813,42,"",0,0,18400.58,1
1224010,06:31:40,06:31:40,294,43,"",0,0,18673.43,0
1224010,06:32:22,06:32:22,295,44,"",0,0,19030.62,0
1224010,06:33:04,06:33:04,296,45,"",0,0,19387.07,0
1224010,06:34:02,06:34:02,2934,46,"",0,0,19914.74,0
1224010,06:34:24,06:34:24,243,47,"",0,0,20092.16,0
1224010,06:34:54,06:34:54,2952,48,"",0,0,20322.07,0
1224010,06:35:42,06:35:42,245,49,"",0,0,20752.94,0
1224010,06:36:26,06:36:26,246,50,"",0,0,21126.07,0
1224010,06:38:13,06:38:13,247,51,"",0,0,21959.60,0
1224010,06:39:43,06:39:43,2738,52,"",0,0,22806.05,0
1224010,06:41:13,06:41:13,2739,53,"",0,0,23621.62,0
1224010,06:42:15,06:42:15,251,54,"",0,0,24189.61,0
1224010,06:43:00,06:43:00,252,55,"",0,0,24552.55,1
1224010,06:43:35,06:43:35,253,56,"",0,0,24916.05,0
1224010,06:44:11,06:44:11,254,57,"",0,0,25253.28,0
1224010,06:44:52,06:44:52,255,58,"",0,0,25618.23,0
1224010,06:45:44,06:45:44,256,59,"",0,0,26090.59,0
1224010,06:46:29,06:46:29,257,60,"",0,0,26458.43,0
1224010,06:48:04,06:48:04,258,61,"",0,0,27348.66,0
1224010,06:48:40,06:48:40,259,62,"",0,0,27662.62,0
1224010,06:49:48,06:49:48,260,63,"",0,0,28335.92,0
1224010,06:50:24,06:50:24,261,64,"",0,0,28685.19,0
1224010,06:50:54,06:50:54,400,65,"",0,0,28974.23,0
1224010,06:53:00,06:53:00,1043,66,"",0,0,29965.12,1
1224010,06:55:15,06:55:15,513,67,"",0,0,30817.18,0
1224010,06:57:05,06:57:05,262,68,"",0,0,31595.85,0
1224010,06:58:27,06:58:27,263,69,"",0,0,32138.88,0
1224010,06:59:56,06:59:56,264,70,"",0,0,32765.34,0
1224010,07:00:22,07:00:22,265,71,"",0,0,32992.78,0
1224010,07:01:31,07:01:31,266,72,"",0,0,33502.63,0
1224010,07:02:38,07:02:38,267,73,"",0,0,34023.57,0
1224010,07:03:13,07:03:13,268,74,"",0,0,34310.55,0
1224010,07:04:00,07:04:00,269,75,"",0,0,34656.02,1
1225020,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225020,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225020,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225020,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225020,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225020,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225020,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225020,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225020,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225020,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225020,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225020,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225020,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225020,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225020,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225020,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225020,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225020,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225020,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225020,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225020,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225020,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225020,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225020,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225020,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225020,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225020,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225020,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225020,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225020,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225020,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225020,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225020,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225020,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225020,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225020,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225020,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225020,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225020,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225020,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225020,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225020,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225020,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225020,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225020,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225020,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225020,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225020,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225020,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225020,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225020,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225020,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225020,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225020,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225020,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225020,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225020,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225020,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225020,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225020,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225020,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225020,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225020,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225020,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225020,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225020,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225020,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225020,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225020,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225090,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225090,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225090,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225090,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225090,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225090,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225090,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225090,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225090,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225090,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225090,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225090,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225090,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225090,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225090,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225090,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225090,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225090,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225090,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225090,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225090,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225090,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225090,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225090,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225090,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225090,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225090,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225090,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225090,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225090,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225090,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225090,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225090,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225090,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225090,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225090,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225090,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225090,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225090,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225090,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225090,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225090,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225090,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225090,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225090,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225090,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225090,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225090,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225090,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225090,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225090,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225090,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225090,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225090,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225090,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225090,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225090,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225090,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225090,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225090,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225090,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225090,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225090,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225090,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225090,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225090,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225090,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225090,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225090,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225100,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225100,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225100,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225100,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225100,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225100,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225100,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225100,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225100,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225100,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225100,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225100,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225100,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225100,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225100,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225100,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225100,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225100,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225100,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225100,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225100,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225100,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225100,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225100,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225100,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225100,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225100,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225100,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225100,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225100,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225100,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225100,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225100,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225100,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225100,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225100,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225100,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225100,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225100,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225100,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225100,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225100,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225100,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225100,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225100,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225100,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225100,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225100,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225100,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225100,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225100,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225100,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225100,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225100,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225100,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225100,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225100,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225100,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225100,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225100,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225100,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225100,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225100,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225100,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225100,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225100,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225100,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225100,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225100,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225110,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225110,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225110,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225110,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225110,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225110,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225110,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225110,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225110,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225110,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225110,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225110,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225110,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225110,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225110,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225110,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225110,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225110,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225110,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225110,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225110,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225110,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225110,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225110,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225110,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225110,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225110,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225110,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225110,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225110,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225110,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225110,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225110,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225110,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225110,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225110,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225110,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225110,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225110,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225110,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225110,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225110,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225110,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225110,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225110,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225110,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225110,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225110,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225110,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225110,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225110,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225110,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225110,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225110,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225110,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225110,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225110,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225110,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225110,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225110,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225110,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225110,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225110,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225110,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225110,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225110,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225110,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225110,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225110,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225120,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225120,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225120,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225120,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225120,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225120,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225120,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225120,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225120,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225120,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225120,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225120,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225120,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225120,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225120,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225120,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225120,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225120,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225120,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225120,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225120,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225120,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225120,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225120,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225120,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225120,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225120,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225120,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225120,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225120,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225120,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225120,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225120,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225120,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225120,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225120,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225120,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225120,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225120,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225120,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225120,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225120,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225120,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225120,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225120,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225120,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225120,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225120,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225120,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225120,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225120,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225120,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225120,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225120,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225120,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225120,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225120,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225120,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225120,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225120,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225120,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225120,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225120,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225120,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225120,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225120,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225120,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225120,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225120,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225130,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225130,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225130,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225130,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225130,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225130,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225130,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225130,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225130,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225130,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225130,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225130,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225130,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225130,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225130,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225130,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225130,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225130,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225130,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225130,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225130,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225130,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225130,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225130,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225130,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225130,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225130,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225130,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225130,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225130,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225130,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225130,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225130,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225130,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225130,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225130,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225130,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225130,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225130,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225130,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225130,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225130,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225130,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225130,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225130,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225130,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225130,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225130,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225130,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225130,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225130,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225130,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225130,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225130,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225130,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225130,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225130,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225130,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225130,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225130,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225130,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225130,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225130,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225130,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225130,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225130,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225130,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225130,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225130,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225140,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225140,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225140,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225140,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225140,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225140,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225140,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225140,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225140,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225140,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225140,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225140,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225140,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225140,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225140,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225140,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225140,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225140,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225140,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225140,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225140,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225140,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225140,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225140,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225140,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225140,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225140,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225140,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225140,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225140,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225140,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225140,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225140,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225140,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225140,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225140,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225140,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225140,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225140,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225140,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225140,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225140,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225140,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225140,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225140,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225140,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225140,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225140,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225140,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225140,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225140,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225140,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225140,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225140,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225140,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225140,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225140,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225140,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225140,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225140,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225140,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225140,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225140,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225140,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225140,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225140,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225140,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225140,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225140,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225150,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225150,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225150,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225150,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225150,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225150,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225150,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225150,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225150,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225150,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225150,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225150,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225150,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225150,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225150,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225150,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225150,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225150,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225150,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225150,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225150,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225150,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225150,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225150,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225150,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225150,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225150,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225150,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225150,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225150,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225150,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225150,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225150,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225150,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225150,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225150,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225150,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225150,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225150,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225150,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225150,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225150,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225150,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225150,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225150,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225150,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225150,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225150,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225150,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225150,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225150,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225150,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225150,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225150,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225150,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225150,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225150,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225150,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225150,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225150,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225150,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225150,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225150,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225150,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225150,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225150,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225150,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225150,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225150,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225160,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225160,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225160,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225160,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225160,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225160,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225160,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225160,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225160,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225160,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225160,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225160,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225160,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225160,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225160,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225160,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225160,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225160,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225160,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225160,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225160,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225160,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225160,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225160,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225160,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225160,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225160,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225160,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225160,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225160,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225160,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225160,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225160,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225160,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225160,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225160,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225160,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225160,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225160,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225160,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225160,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225160,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225160,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225160,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225160,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225160,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225160,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225160,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225160,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225160,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225160,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225160,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225160,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225160,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225160,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225160,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225160,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225160,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225160,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225160,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225160,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225160,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225160,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225160,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225160,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225160,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225160,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225160,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225160,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225170,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225170,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225170,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225170,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225170,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225170,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225170,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225170,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225170,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225170,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225170,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225170,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225170,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225170,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225170,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225170,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225170,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225170,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225170,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225170,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225170,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225170,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225170,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225170,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225170,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225170,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225170,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225170,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225170,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225170,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225170,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225170,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225170,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225170,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225170,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225170,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225170,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225170,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225170,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225170,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225170,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225170,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225170,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225170,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225170,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225170,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225170,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225170,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225170,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225170,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225170,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225170,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225170,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225170,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225170,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225170,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225170,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225170,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225170,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225170,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225170,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225170,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225170,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225170,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225170,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225170,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225170,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225170,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225170,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225180,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225180,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225180,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225180,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225180,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225180,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225180,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225180,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225180,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225180,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225180,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225180,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225180,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225180,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225180,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225180,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225180,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225180,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225180,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225180,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225180,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225180,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225180,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225180,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225180,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225180,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225180,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225180,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225180,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225180,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225180,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225180,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225180,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225180,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225180,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225180,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225180,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225180,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225180,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225180,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225180,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225180,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225180,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225180,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225180,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225180,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225180,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225180,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225180,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225180,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225180,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225180,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225180,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225180,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225180,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225180,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225180,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225180,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225180,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225180,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225180,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225180,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225180,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225180,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225180,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225180,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225180,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225180,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225180,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225190,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225190,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225190,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225190,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225190,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225190,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225190,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225190,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225190,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225190,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225190,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225190,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225190,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225190,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225190,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225190,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225190,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225190,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225190,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225190,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225190,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225190,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225190,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225190,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225190,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225190,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225190,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225190,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225190,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225190,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225190,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225190,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225190,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225190,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225190,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225190,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225190,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225190,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225190,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225190,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225190,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225190,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225190,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225190,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225190,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225190,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225190,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225190,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225190,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225190,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225190,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225190,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225190,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225190,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225190,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225190,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225190,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225190,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225190,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225190,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225190,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225190,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225190,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225190,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225190,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225190,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225190,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225190,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225190,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225200,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225200,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225200,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225200,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225200,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225200,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225200,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225200,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225200,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225200,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225200,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225200,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225200,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225200,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225200,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225200,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225200,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225200,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225200,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225200,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225200,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225200,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225200,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225200,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225200,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225200,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225200,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225200,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225200,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225200,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225200,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225200,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225200,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225200,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225200,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225200,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225200,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225200,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225200,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225200,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225200,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225200,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225200,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225200,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225200,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225200,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225200,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225200,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225200,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225200,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225200,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225200,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225200,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225200,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225200,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225200,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225200,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225200,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225200,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225200,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225200,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225200,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225200,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225200,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225200,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225200,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225200,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225200,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225200,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225210,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225210,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225210,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225210,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225210,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225210,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225210,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225210,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225210,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225210,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225210,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225210,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225210,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225210,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225210,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225210,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225210,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225210,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225210,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225210,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225210,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225210,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225210,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225210,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225210,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225210,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225210,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225210,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225210,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225210,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225210,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225210,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225210,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225210,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225210,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225210,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225210,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225210,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225210,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225210,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225210,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225210,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225210,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225210,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225210,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225210,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225210,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225210,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225210,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225210,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225210,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225210,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225210,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225210,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225210,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225210,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225210,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225210,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225210,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225210,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225210,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225210,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225210,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225210,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225210,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225210,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225210,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225210,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225210,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1225220,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1225220,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1225220,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1225220,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1225220,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1225220,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1225220,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1225220,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1225220,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1225220,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1225220,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1225220,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1225220,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1225220,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1225220,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1225220,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1225220,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1225220,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1225220,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1225220,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1225220,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1225220,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1225220,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1225220,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1225220,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1225220,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1225220,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1225220,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1225220,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1225220,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1225220,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1225220,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1225220,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1225220,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1225220,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1225220,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1225220,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1225220,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1225220,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1225220,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1225220,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1225220,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1225220,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1225220,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1225220,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1225220,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1225220,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1225220,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1225220,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1225220,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1225220,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1225220,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1225220,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1225220,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1225220,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1225220,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1225220,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1225220,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1225220,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1225220,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1225220,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1225220,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1225220,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1225220,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1225220,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1225220,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1225220,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1225220,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1225220,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1226020,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226020,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226020,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226020,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226020,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226020,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226020,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226020,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226020,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226020,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226020,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226020,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226020,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226020,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226020,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226020,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226020,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226020,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226020,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226020,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226020,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226020,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226020,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226020,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226020,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226020,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226020,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226020,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226020,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226020,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226020,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226020,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226020,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226020,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226020,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226020,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226020,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226020,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226020,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226020,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226020,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226020,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226020,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226020,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226020,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226020,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226020,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226020,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226020,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226020,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226020,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226020,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226020,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226020,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226020,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226020,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226020,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226020,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226020,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226020,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226020,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226020,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226020,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226020,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226020,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226020,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226020,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226020,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226020,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226020,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226020,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226020,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226090,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226090,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226090,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226090,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226090,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226090,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226090,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226090,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226090,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226090,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226090,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226090,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226090,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226090,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226090,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226090,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226090,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226090,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226090,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226090,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226090,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226090,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226090,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226090,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226090,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226090,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226090,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226090,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226090,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226090,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226090,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226090,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226090,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226090,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226090,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226090,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226090,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226090,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226090,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226090,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226090,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226090,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226090,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226090,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226090,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226090,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226090,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226090,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226090,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226090,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226090,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226090,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226090,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226090,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226090,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226090,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226090,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226090,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226090,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226090,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226090,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226090,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226090,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226090,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226090,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226090,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226090,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226090,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226090,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226090,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226090,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226090,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226100,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226100,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226100,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226100,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226100,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226100,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226100,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226100,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226100,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226100,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226100,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226100,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226100,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226100,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226100,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226100,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226100,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226100,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226100,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226100,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226100,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226100,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226100,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226100,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226100,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226100,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226100,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226100,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226100,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226100,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226100,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226100,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226100,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226100,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226100,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226100,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226100,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226100,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226100,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226100,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226100,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226100,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226100,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226100,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226100,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226100,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226100,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226100,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226100,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226100,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226100,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226100,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226100,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226100,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226100,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226100,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226100,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226100,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226100,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226100,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226100,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226100,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226100,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226100,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226100,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226100,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226100,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226100,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226100,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226100,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226100,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226100,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226110,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226110,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226110,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226110,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226110,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226110,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226110,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226110,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226110,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226110,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226110,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226110,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226110,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226110,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226110,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226110,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226110,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226110,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226110,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226110,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226110,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226110,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226110,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226110,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226110,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226110,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226110,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226110,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226110,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226110,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226110,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226110,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226110,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226110,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226110,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226110,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226110,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226110,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226110,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226110,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226110,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226110,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226110,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226110,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226110,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226110,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226110,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226110,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226110,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226110,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226110,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226110,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226110,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226110,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226110,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226110,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226110,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226110,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226110,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226110,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226110,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226110,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226110,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226110,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226110,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226110,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226110,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226110,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226110,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226110,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226110,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226110,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226120,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226120,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226120,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226120,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226120,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226120,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226120,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226120,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226120,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226120,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226120,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226120,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226120,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226120,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226120,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226120,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226120,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226120,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226120,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226120,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226120,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226120,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226120,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226120,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226120,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226120,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226120,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226120,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226120,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226120,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226120,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226120,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226120,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226120,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226120,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226120,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226120,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226120,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226120,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226120,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226120,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226120,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226120,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226120,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226120,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226120,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226120,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226120,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226120,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226120,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226120,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226120,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226120,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226120,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226120,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226120,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226120,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226120,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226120,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226120,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226120,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226120,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226120,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226120,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226120,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226120,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226120,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226120,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226120,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226120,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226120,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226120,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226130,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226130,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226130,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226130,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226130,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226130,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226130,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226130,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226130,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226130,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226130,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226130,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226130,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226130,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226130,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226130,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226130,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226130,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226130,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226130,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226130,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226130,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226130,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226130,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226130,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226130,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226130,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226130,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226130,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226130,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226130,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226130,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226130,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226130,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226130,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226130,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226130,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226130,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226130,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226130,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226130,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226130,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226130,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226130,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226130,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226130,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226130,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226130,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226130,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226130,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226130,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226130,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226130,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226130,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226130,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226130,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226130,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226130,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226130,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226130,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226130,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226130,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226130,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226130,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226130,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226130,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226130,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226130,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226130,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226130,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226130,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226130,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226140,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226140,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226140,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226140,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226140,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226140,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226140,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226140,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226140,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226140,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226140,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226140,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226140,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226140,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226140,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226140,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226140,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226140,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226140,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226140,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226140,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226140,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226140,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226140,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226140,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226140,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226140,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226140,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226140,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226140,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226140,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226140,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226140,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226140,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226140,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226140,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226140,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226140,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226140,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226140,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226140,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226140,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226140,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226140,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226140,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226140,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226140,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226140,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226140,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226140,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226140,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226140,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226140,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226140,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226140,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226140,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226140,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226140,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226140,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226140,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226140,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226140,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226140,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226140,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226140,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226140,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226140,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226140,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226140,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226140,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226140,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226140,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226150,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226150,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226150,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226150,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226150,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226150,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226150,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226150,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226150,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226150,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226150,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226150,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226150,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226150,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226150,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226150,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226150,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226150,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226150,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226150,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226150,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226150,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226150,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226150,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226150,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226150,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226150,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226150,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226150,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226150,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226150,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226150,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226150,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226150,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226150,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226150,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226150,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226150,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226150,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226150,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226150,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226150,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226150,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226150,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226150,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226150,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226150,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226150,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226150,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226150,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226150,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226150,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226150,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226150,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226150,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226150,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226150,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226150,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226150,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226150,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226150,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226150,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226150,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226150,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226150,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226150,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226150,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226150,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226150,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226150,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226150,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226150,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226160,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226160,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226160,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226160,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226160,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226160,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226160,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226160,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226160,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226160,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226160,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226160,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226160,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226160,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226160,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226160,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226160,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226160,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226160,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226160,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226160,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226160,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226160,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226160,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226160,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226160,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226160,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226160,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226160,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226160,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226160,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226160,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226160,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226160,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226160,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226160,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226160,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226160,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226160,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226160,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226160,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226160,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226160,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226160,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226160,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226160,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226160,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226160,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226160,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226160,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226160,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226160,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226160,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226160,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226160,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226160,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226160,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226160,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226160,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226160,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226160,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226160,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226160,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226160,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226160,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226160,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226160,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226160,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226160,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226160,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226160,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226160,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226170,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226170,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226170,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226170,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226170,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226170,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226170,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226170,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226170,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226170,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226170,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226170,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226170,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226170,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226170,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226170,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226170,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226170,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226170,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226170,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226170,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226170,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226170,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226170,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226170,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226170,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226170,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226170,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226170,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226170,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226170,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226170,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226170,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226170,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226170,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226170,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226170,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226170,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226170,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226170,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226170,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226170,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226170,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226170,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226170,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226170,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226170,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226170,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226170,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226170,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226170,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226170,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226170,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226170,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226170,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226170,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226170,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226170,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226170,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226170,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226170,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226170,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226170,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226170,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226170,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226170,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226170,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226170,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226170,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226170,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226170,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226170,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226180,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226180,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226180,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226180,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226180,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226180,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226180,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226180,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226180,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226180,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226180,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226180,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226180,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226180,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226180,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226180,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226180,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226180,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226180,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226180,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226180,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226180,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226180,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226180,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226180,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226180,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226180,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226180,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226180,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226180,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226180,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226180,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226180,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226180,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226180,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226180,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226180,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226180,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226180,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226180,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226180,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226180,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226180,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226180,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226180,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226180,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226180,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226180,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226180,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226180,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226180,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226180,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226180,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226180,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226180,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226180,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226180,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226180,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226180,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226180,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226180,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226180,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226180,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226180,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226180,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226180,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226180,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226180,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226180,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226180,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226180,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226180,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226190,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226190,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226190,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226190,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226190,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226190,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226190,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226190,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226190,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226190,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226190,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226190,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226190,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226190,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226190,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226190,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226190,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226190,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226190,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226190,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226190,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226190,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226190,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226190,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226190,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226190,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226190,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226190,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226190,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226190,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226190,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226190,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226190,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226190,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226190,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226190,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226190,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226190,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226190,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226190,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226190,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226190,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226190,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226190,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226190,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226190,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226190,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226190,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226190,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226190,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226190,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226190,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226190,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226190,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226190,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226190,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226190,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226190,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226190,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226190,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226190,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226190,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226190,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226190,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226190,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226190,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226190,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226190,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226190,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226190,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226190,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226190,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226200,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226200,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226200,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226200,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226200,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226200,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226200,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226200,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226200,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226200,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226200,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226200,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226200,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226200,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226200,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226200,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226200,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226200,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226200,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226200,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226200,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226200,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226200,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226200,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226200,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226200,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226200,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226200,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226200,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226200,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226200,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226200,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226200,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226200,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226200,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226200,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226200,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226200,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226200,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226200,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226200,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226200,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226200,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226200,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226200,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226200,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226200,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226200,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226200,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226200,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226200,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226200,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226200,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226200,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226200,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226200,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226200,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226200,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226200,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226200,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226200,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226200,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226200,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226200,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226200,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226200,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226200,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226200,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226200,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226200,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226200,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226200,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226210,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226210,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226210,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226210,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226210,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226210,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226210,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226210,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226210,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226210,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226210,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226210,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226210,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226210,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226210,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226210,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226210,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226210,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226210,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226210,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226210,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226210,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226210,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226210,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226210,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226210,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226210,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226210,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226210,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226210,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226210,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226210,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226210,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226210,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226210,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226210,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226210,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226210,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226210,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226210,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226210,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226210,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226210,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226210,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226210,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226210,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226210,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226210,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226210,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226210,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226210,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226210,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226210,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226210,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226210,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226210,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226210,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226210,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226210,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226210,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226210,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226210,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226210,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226210,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226210,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226210,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226210,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226210,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226210,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226210,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226210,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226210,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1226220,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1226220,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1226220,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1226220,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1226220,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1226220,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1226220,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1226220,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1226220,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1226220,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1226220,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1226220,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1226220,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1226220,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1226220,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1226220,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1226220,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1226220,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1226220,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1226220,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1226220,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1226220,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1226220,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1226220,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1226220,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1226220,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1226220,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1226220,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1226220,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1226220,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1226220,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1226220,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1226220,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1226220,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1226220,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1226220,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1226220,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1226220,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1226220,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1226220,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1226220,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1226220,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1226220,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1226220,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1226220,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1226220,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1226220,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1226220,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1226220,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1226220,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1226220,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1226220,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1226220,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1226220,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1226220,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1226220,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1226220,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1226220,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1226220,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1226220,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1226220,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1226220,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1226220,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1226220,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1226220,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1226220,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1226220,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1226220,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1226220,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1226220,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1226220,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1226220,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1227020,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227020,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227020,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227020,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227020,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227020,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227020,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227090,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227090,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227090,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227090,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227090,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227090,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227090,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227100,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227100,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227100,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227100,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227100,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227100,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227100,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227110,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227110,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227110,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227110,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227110,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227110,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227110,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227120,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227120,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227120,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227120,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227120,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227120,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227120,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227130,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227130,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227130,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227130,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227130,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227130,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227130,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227140,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227140,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227140,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227140,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227140,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227140,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227140,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227150,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227150,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227150,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227150,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227150,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227150,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227150,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227160,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227160,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227160,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227160,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227160,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227160,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227160,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227170,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227170,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227170,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227170,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227170,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227170,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227170,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227180,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227180,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227180,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227180,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227180,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227180,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227180,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227190,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227190,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227190,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227190,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227190,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227190,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227190,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227200,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227200,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227200,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227200,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227200,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227200,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227200,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227210,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227210,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227210,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227210,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227210,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227210,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227210,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1227220,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
1227220,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
1227220,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
1227220,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
1227220,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
1227220,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
1227220,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
1228020,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228020,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228020,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228020,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228020,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228020,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228020,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228020,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228020,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228020,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228020,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228020,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228020,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228020,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228020,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228020,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228020,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228020,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228020,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228100,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228100,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228100,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228100,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228100,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228100,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228100,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228100,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228100,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228100,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228100,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228100,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228100,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228100,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228100,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228100,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228100,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228100,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228100,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228110,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228110,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228110,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228110,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228110,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228110,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228110,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228110,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228110,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228110,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228110,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228110,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228110,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228110,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228110,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228110,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228110,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228110,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228110,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228120,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228120,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228120,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228120,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228120,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228120,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228120,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228120,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228120,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228120,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228120,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228120,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228120,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228120,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228120,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228120,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228120,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228120,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228120,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228130,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228130,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228130,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228130,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228130,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228130,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228130,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228130,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228130,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228130,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228130,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228130,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228130,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228130,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228130,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228130,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228130,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228130,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228130,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228140,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228140,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228140,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228140,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228140,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228140,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228140,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228140,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228140,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228140,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228140,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228140,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228140,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228140,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228140,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228140,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228140,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228140,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228140,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228150,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228150,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228150,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228150,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228150,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228150,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228150,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228150,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228150,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228150,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228150,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228150,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228150,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228150,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228150,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228150,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228150,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228150,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228150,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228160,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228160,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228160,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228160,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228160,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228160,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228160,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228160,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228160,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228160,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228160,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228160,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228160,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228160,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228160,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228160,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228160,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228160,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228160,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228180,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228180,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228180,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228180,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228180,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228180,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228180,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228180,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228180,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228180,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228180,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228180,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228180,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228180,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228180,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228180,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228180,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228180,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228180,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228210,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228210,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228210,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228210,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228210,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228210,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228210,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228210,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228210,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228210,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228210,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228210,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228210,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228210,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228210,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228210,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228210,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228210,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228210,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1228220,11:10:00,11:10:00,552,1,"",0,0,0.00,1
1228220,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
1228220,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
1228220,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
1228220,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
1228220,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
1228220,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
1228220,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
1228220,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
1228220,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
1228220,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
1228220,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
1228220,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
1228220,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
1228220,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
1228220,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
1228220,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
1228220,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
1228220,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
1229020,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229020,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229020,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229020,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229020,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229020,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229020,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229020,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229020,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229020,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229020,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229090,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229090,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229090,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229090,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229090,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229090,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229090,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229090,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229090,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229090,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229090,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229100,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229100,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229100,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229100,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229100,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229100,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229100,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229100,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229100,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229100,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229100,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229110,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229110,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229110,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229110,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229110,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229110,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229110,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229110,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229110,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229110,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229110,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229120,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229120,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229120,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229120,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229120,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229120,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229120,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229120,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229120,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229120,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229120,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229130,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229130,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229130,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229130,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229130,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229130,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229130,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229130,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229130,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229130,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229130,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229140,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229140,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229140,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229140,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229140,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229140,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229140,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229140,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229140,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229140,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229140,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229150,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229150,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229150,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229150,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229150,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229150,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229150,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229150,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229150,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229150,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229150,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229160,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229160,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229160,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229160,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229160,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229160,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229160,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229160,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229160,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229160,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229160,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229170,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229170,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229170,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229170,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229170,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229170,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229170,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229170,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229170,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229170,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229170,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229180,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229180,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229180,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229180,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229180,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229180,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229180,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229180,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229180,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229180,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229180,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229190,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229190,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229190,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229190,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229190,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229190,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229190,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229190,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229190,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229190,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229190,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229200,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229200,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229200,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229200,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229200,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229200,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229200,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229200,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229200,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229200,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229200,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229210,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229210,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229210,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229210,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229210,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229210,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229210,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229210,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229210,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229210,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229210,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1229220,06:05:00,06:05:00,2803,1,"",0,0,0.00,1
1229220,06:06:47,06:06:47,2809,2,"",0,0,763.58,0
1229220,06:12:37,06:12:37,2812,3,"",0,0,3174.71,0
1229220,06:33:00,06:33:00,595,4,"",0,0,11060.09,1
1229220,06:34:17,06:34:17,1157,5,"",0,0,12403.52,0
1229220,07:12:00,07:12:00,633,6,"",0,0,53799.24,1
1229220,07:20:00,07:20:00,2833,7,"",0,0,57309.91,1
1229220,07:43:57,07:43:57,113,8,"",0,0,70225.98,0
1229220,07:44:38,07:44:38,2826,9,"",0,0,70590.75,0
1229220,07:47:00,07:47:00,5699,10,"",0,0,71711.61,1
1229220,08:06:00,08:06:00,2814,11,"",0,0,89072.26,1
1230020,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230020,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230020,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230020,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230020,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230020,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230020,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230020,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230020,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230020,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230020,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230020,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230020,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230020,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230020,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230020,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230020,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230020,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230020,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230090,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230090,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230090,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230090,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230090,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230090,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230090,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230090,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230090,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230090,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230090,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230090,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230090,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230090,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230090,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230090,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230090,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230090,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230090,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230100,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230100,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230100,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230100,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230100,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230100,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230100,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230100,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230100,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230100,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230100,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230100,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230100,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230100,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230100,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230100,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230100,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230100,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230100,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230110,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230110,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230110,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230110,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230110,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230110,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230110,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230110,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230110,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230110,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230110,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230110,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230110,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230110,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230110,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230110,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230110,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230110,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230110,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230120,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230120,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230120,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230120,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230120,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230120,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230120,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230120,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230120,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230120,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230120,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230120,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230120,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230120,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230120,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230120,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230120,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230120,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230120,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230130,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230130,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230130,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230130,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230130,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230130,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230130,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230130,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230130,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230130,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230130,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230130,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230130,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230130,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230130,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230130,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230130,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230130,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230130,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230140,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230140,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230140,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230140,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230140,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230140,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230140,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230140,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230140,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230140,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230140,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230140,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230140,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230140,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230140,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230140,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230140,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230140,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230140,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230150,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230150,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230150,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230150,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230150,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230150,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230150,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230150,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230150,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230150,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230150,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230150,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230150,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230150,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230150,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230150,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230150,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230150,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230150,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230160,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230160,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230160,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230160,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230160,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230160,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230160,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230160,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230160,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230160,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230160,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230160,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230160,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230160,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230160,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230160,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230160,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230160,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230160,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230170,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230170,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230170,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230170,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230170,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230170,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230170,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230170,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230170,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230170,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230170,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230170,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230170,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230170,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230170,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230170,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230170,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230170,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230170,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230180,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230180,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230180,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230180,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230180,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230180,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230180,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230180,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230180,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230180,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230180,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230180,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230180,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230180,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230180,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230180,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230180,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230180,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230180,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230190,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230190,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230190,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230190,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230190,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230190,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230190,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230190,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230190,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230190,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230190,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230190,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230190,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230190,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230190,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230190,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230190,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230190,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230190,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230200,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230200,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230200,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230200,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230200,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230200,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230200,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230200,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230200,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230200,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230200,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230200,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230200,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230200,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230200,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230200,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230200,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230200,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230200,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230210,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230210,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230210,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230210,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230210,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230210,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230210,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230210,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230210,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230210,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230210,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230210,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230210,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230210,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230210,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230210,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230210,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230210,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230210,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1230220,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1230220,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1230220,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1230220,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1230220,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1230220,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1230220,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1230220,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1230220,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1230220,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1230220,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1230220,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1230220,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1230220,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1230220,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1230220,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1230220,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1230220,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1230220,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1231020,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231020,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231020,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231020,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231020,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231020,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231020,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231020,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231020,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231020,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231020,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231020,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231020,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231020,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231020,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231020,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231020,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231020,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231020,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231020,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231020,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231020,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231020,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231020,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231020,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231020,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231020,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231020,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231020,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231020,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231020,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231020,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231020,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231020,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231020,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231020,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231020,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231020,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231090,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231090,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231090,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231090,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231090,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231090,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231090,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231090,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231090,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231090,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231090,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231090,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231090,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231090,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231090,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231090,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231090,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231090,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231090,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231090,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231090,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231090,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231090,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231090,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231090,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231090,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231090,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231090,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231090,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231090,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231090,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231090,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231090,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231090,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231090,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231090,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231090,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231090,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231100,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231100,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231100,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231100,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231100,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231100,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231100,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231100,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231100,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231100,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231100,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231100,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231100,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231100,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231100,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231100,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231100,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231100,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231100,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231100,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231100,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231100,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231100,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231100,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231100,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231100,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231100,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231100,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231100,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231100,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231100,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231100,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231100,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231100,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231100,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231100,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231100,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231100,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231110,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231110,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231110,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231110,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231110,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231110,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231110,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231110,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231110,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231110,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231110,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231110,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231110,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231110,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231110,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231110,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231110,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231110,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231110,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231110,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231110,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231110,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231110,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231110,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231110,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231110,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231110,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231110,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231110,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231110,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231110,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231110,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231110,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231110,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231110,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231110,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231110,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231110,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231120,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231120,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231120,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231120,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231120,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231120,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231120,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231120,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231120,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231120,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231120,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231120,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231120,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231120,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231120,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231120,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231120,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231120,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231120,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231120,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231120,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231120,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231120,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231120,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231120,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231120,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231120,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231120,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231120,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231120,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231120,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231120,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231120,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231120,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231120,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231120,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231120,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231120,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231130,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231130,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231130,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231130,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231130,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231130,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231130,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231130,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231130,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231130,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231130,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231130,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231130,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231130,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231130,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231130,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231130,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231130,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231130,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231130,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231130,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231130,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231130,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231130,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231130,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231130,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231130,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231130,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231130,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231130,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231130,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231130,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231130,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231130,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231130,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231130,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231130,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231130,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231140,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231140,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231140,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231140,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231140,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231140,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231140,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231140,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231140,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231140,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231140,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231140,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231140,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231140,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231140,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231140,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231140,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231140,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231140,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231140,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231140,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231140,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231140,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231140,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231140,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231140,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231140,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231140,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231140,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231140,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231140,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231140,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231140,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231140,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231140,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231140,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231140,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231140,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231150,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231150,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231150,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231150,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231150,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231150,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231150,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231150,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231150,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231150,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231150,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231150,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231150,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231150,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231150,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231150,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231150,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231150,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231150,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231150,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231150,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231150,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231150,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231150,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231150,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231150,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231150,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231150,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231150,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231150,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231150,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231150,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231150,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231150,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231150,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231150,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231150,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231150,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231160,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231160,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231160,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231160,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231160,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231160,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231160,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231160,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231160,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231160,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231160,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231160,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231160,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231160,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231160,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231160,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231160,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231160,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231160,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231160,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231160,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231160,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231160,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231160,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231160,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231160,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231160,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231160,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231160,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231160,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231160,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231160,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231160,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231160,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231160,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231160,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231160,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231160,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231170,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231170,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231170,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231170,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231170,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231170,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231170,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231170,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231170,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231170,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231170,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231170,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231170,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231170,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231170,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231170,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231170,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231170,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231170,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231170,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231170,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231170,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231170,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231170,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231170,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231170,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231170,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231170,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231170,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231170,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231170,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231170,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231170,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231170,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231170,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231170,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231170,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231170,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231180,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231180,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231180,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231180,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231180,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231180,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231180,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231180,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231180,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231180,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231180,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231180,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231180,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231180,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231180,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231180,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231180,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231180,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231180,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231180,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231180,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231180,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231180,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231180,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231180,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231180,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231180,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231180,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231180,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231180,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231180,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231180,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231180,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231180,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231180,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231180,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231180,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231180,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231190,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231190,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231190,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231190,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231190,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231190,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231190,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231190,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231190,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231190,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231190,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231190,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231190,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231190,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231190,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231190,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231190,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231190,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231190,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231190,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231190,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231190,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231190,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231190,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231190,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231190,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231190,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231190,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231190,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231190,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231190,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231190,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231190,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231190,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231190,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231190,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231190,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231190,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231200,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231200,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231200,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231200,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231200,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231200,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231200,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231200,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231200,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231200,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231200,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231200,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231200,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231200,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231200,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231200,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231200,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231200,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231200,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231200,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231200,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231200,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231200,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231200,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231200,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231200,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231200,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231200,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231200,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231200,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231200,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231200,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231200,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231200,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231200,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231200,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231200,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231200,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231210,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231210,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231210,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231210,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231210,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231210,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231210,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231210,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231210,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231210,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231210,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231210,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231210,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231210,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231210,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231210,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231210,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231210,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231210,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231210,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231210,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231210,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231210,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231210,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231210,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231210,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231210,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231210,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231210,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231210,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231210,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231210,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231210,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231210,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231210,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231210,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231210,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231210,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1231220,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1231220,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1231220,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1231220,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1231220,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1231220,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1231220,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1231220,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1231220,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1231220,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1231220,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1231220,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1231220,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1231220,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1231220,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1231220,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1231220,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1231220,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1231220,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1231220,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1231220,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1231220,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1231220,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1231220,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1231220,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1231220,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1231220,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1231220,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1231220,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1231220,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1231220,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1231220,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1231220,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1231220,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1231220,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1231220,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1231220,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1231220,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1232020,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232020,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232020,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232020,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232020,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232020,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232020,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232020,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232020,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232020,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232020,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232020,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232020,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232020,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232020,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232020,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232020,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232020,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232020,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232020,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232020,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232020,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232020,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232020,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232020,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232020,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232020,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232020,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232020,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232020,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232020,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232020,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232020,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232020,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232020,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232020,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232020,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232020,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232020,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232020,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232020,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232020,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232020,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232020,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232020,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232020,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232020,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232020,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232020,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232020,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232020,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232020,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232020,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232020,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232020,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232020,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232020,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232090,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232090,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232090,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232090,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232090,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232090,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232090,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232090,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232090,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232090,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232090,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232090,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232090,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232090,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232090,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232090,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232090,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232090,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232090,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232090,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232090,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232090,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232090,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232090,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232090,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232090,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232090,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232090,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232090,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232090,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232090,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232090,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232090,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232090,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232090,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232090,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232090,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232090,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232090,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232090,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232090,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232090,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232090,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232090,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232090,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232090,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232090,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232090,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232090,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232090,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232090,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232090,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232090,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232090,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232090,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232090,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232090,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232100,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232100,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232100,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232100,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232100,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232100,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232100,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232100,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232100,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232100,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232100,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232100,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232100,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232100,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232100,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232100,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232100,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232100,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232100,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232100,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232100,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232100,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232100,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232100,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232100,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232100,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232100,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232100,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232100,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232100,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232100,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232100,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232100,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232100,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232100,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232100,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232100,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232100,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232100,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232100,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232100,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232100,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232100,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232100,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232100,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232100,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232100,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232100,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232100,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232100,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232100,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232100,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232100,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232100,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232100,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232100,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232100,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232110,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232110,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232110,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232110,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232110,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232110,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232110,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232110,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232110,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232110,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232110,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232110,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232110,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232110,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232110,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232110,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232110,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232110,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232110,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232110,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232110,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232110,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232110,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232110,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232110,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232110,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232110,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232110,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232110,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232110,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232110,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232110,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232110,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232110,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232110,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232110,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232110,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232110,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232110,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232110,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232110,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232110,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232110,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232110,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232110,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232110,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232110,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232110,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232110,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232110,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232110,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232110,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232110,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232110,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232110,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232110,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232110,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232120,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232120,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232120,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232120,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232120,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232120,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232120,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232120,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232120,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232120,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232120,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232120,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232120,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232120,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232120,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232120,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232120,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232120,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232120,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232120,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232120,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232120,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232120,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232120,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232120,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232120,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232120,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232120,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232120,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232120,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232120,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232120,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232120,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232120,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232120,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232120,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232120,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232120,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232120,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232120,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232120,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232120,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232120,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232120,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232120,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232120,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232120,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232120,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232120,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232120,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232120,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232120,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232120,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232120,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232120,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232120,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232120,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232130,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232130,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232130,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232130,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232130,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232130,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232130,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232130,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232130,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232130,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232130,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232130,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232130,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232130,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232130,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232130,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232130,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232130,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232130,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232130,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232130,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232130,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232130,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232130,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232130,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232130,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232130,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232130,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232130,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232130,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232130,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232130,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232130,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232130,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232130,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232130,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232130,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232130,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232130,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232130,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232130,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232130,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232130,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232130,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232130,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232130,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232130,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232130,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232130,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232130,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232130,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232130,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232130,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232130,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232130,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232130,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232130,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232140,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232140,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232140,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232140,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232140,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232140,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232140,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232140,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232140,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232140,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232140,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232140,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232140,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232140,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232140,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232140,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232140,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232140,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232140,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232140,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232140,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232140,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232140,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232140,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232140,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232140,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232140,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232140,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232140,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232140,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232140,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232140,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232140,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232140,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232140,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232140,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232140,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232140,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232140,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232140,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232140,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232140,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232140,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232140,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232140,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232140,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232140,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232140,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232140,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232140,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232140,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232140,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232140,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232140,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232140,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232140,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232140,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232150,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232150,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232150,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232150,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232150,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232150,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232150,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232150,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232150,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232150,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232150,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232150,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232150,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232150,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232150,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232150,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232150,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232150,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232150,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232150,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232150,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232150,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232150,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232150,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232150,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232150,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232150,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232150,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232150,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232150,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232150,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232150,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232150,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232150,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232150,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232150,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232150,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232150,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232150,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232150,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232150,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232150,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232150,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232150,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232150,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232150,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232150,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232150,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232150,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232150,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232150,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232150,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232150,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232150,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232150,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232150,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232150,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232160,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232160,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232160,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232160,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232160,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232160,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232160,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232160,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232160,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232160,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232160,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232160,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232160,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232160,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232160,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232160,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232160,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232160,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232160,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232160,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232160,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232160,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232160,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232160,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232160,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232160,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232160,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232160,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232160,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232160,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232160,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232160,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232160,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232160,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232160,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232160,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232160,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232160,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232160,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232160,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232160,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232160,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232160,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232160,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232160,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232160,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232160,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232160,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232160,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232160,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232160,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232160,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232160,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232160,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232160,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232160,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232160,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232170,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232170,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232170,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232170,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232170,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232170,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232170,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232170,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232170,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232170,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232170,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232170,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232170,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232170,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232170,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232170,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232170,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232170,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232170,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232170,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232170,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232170,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232170,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232170,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232170,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232170,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232170,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232170,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232170,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232170,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232170,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232170,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232170,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232170,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232170,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232170,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232170,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232170,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232170,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232170,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232170,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232170,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232170,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232170,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232170,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232170,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232170,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232170,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232170,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232170,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232170,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232170,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232170,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232170,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232170,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232170,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232170,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232180,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232180,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232180,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232180,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232180,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232180,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232180,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232180,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232180,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232180,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232180,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232180,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232180,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232180,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232180,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232180,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232180,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232180,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232180,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232180,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232180,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232180,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232180,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232180,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232180,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232180,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232180,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232180,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232180,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232180,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232180,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232180,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232180,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232180,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232180,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232180,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232180,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232180,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232180,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232180,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232180,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232180,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232180,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232180,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232180,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232180,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232180,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232180,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232180,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232180,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232180,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232180,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232180,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232180,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232180,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232180,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232180,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232190,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232190,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232190,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232190,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232190,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232190,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232190,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232190,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232190,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232190,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232190,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232190,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232190,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232190,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232190,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232190,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232190,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232190,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232190,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232190,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232190,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232190,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232190,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232190,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232190,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232190,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232190,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232190,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232190,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232190,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232190,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232190,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232190,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232190,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232190,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232190,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232190,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232190,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232190,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232190,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232190,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232190,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232190,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232190,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232190,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232190,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232190,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232190,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232190,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232190,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232190,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232190,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232190,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232190,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232190,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232190,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232190,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232200,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232200,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232200,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232200,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232200,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232200,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232200,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232200,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232200,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232200,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232200,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232200,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232200,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232200,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232200,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232200,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232200,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232200,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232200,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232200,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232200,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232200,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232200,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232200,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232200,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232200,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232200,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232200,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232200,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232200,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232200,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232200,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232200,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232200,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232200,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232200,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232200,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232200,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232200,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232200,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232200,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232200,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232200,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232200,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232200,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232200,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232200,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232200,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232200,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232200,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232200,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232200,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232200,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232200,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232200,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232200,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232200,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232210,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232210,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232210,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232210,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232210,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232210,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232210,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232210,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232210,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232210,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232210,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232210,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232210,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232210,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232210,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232210,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232210,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232210,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232210,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232210,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232210,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232210,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232210,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232210,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232210,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232210,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232210,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232210,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232210,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232210,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232210,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232210,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232210,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232210,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232210,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232210,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232210,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232210,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232210,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232210,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232210,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232210,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232210,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232210,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232210,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232210,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232210,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232210,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232210,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232210,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232210,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232210,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232210,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232210,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232210,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232210,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232210,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1232220,19:25:00,19:25:00,894,1,"",0,0,0.00,1
1232220,19:25:59,19:25:59,951,2,"",0,0,580.91,0
1232220,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
1232220,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
1232220,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
1232220,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
1232220,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
1232220,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
1232220,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
1232220,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
1232220,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
1232220,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
1232220,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
1232220,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
1232220,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
1232220,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
1232220,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
1232220,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
1232220,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
1232220,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
1232220,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
1232220,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
1232220,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
1232220,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
1232220,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
1232220,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
1232220,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
1232220,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
1232220,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
1232220,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
1232220,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
1232220,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
1232220,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
1232220,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
1232220,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
1232220,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
1232220,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
1232220,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
1232220,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
1232220,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
1232220,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
1232220,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
1232220,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
1232220,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
1232220,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
1232220,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
1232220,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
1232220,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
1232220,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
1232220,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
1232220,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
1232220,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
1232220,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
1232220,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
1232220,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
1232220,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
1232220,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
1233020,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233020,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233020,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233020,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233020,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233020,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233020,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233020,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233020,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233020,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233020,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233020,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233020,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233020,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233020,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233020,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233020,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233020,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233020,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233020,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233020,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233020,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233020,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233020,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233020,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233020,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233090,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233090,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233090,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233090,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233090,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233090,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233090,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233090,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233090,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233090,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233090,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233090,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233090,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233090,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233090,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233090,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233090,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233090,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233090,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233090,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233090,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233090,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233090,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233090,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233090,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233090,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233100,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233100,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233100,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233100,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233100,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233100,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233100,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233100,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233100,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233100,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233100,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233100,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233100,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233100,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233100,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233100,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233100,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233100,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233100,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233100,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233100,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233100,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233100,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233100,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233100,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233100,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233110,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233110,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233110,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233110,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233110,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233110,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233110,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233110,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233110,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233110,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233110,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233110,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233110,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233110,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233110,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233110,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233110,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233110,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233110,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233110,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233110,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233110,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233110,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233110,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233110,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233110,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233120,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233120,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233120,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233120,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233120,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233120,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233120,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233120,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233120,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233120,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233120,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233120,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233120,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233120,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233120,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233120,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233120,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233120,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233120,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233120,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233120,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233120,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233120,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233120,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233120,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233120,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233130,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233130,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233130,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233130,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233130,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233130,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233130,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233130,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233130,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233130,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233130,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233130,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233130,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233130,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233130,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233130,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233130,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233130,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233130,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233130,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233130,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233130,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233130,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233130,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233130,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233130,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233140,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233140,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233140,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233140,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233140,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233140,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233140,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233140,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233140,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233140,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233140,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233140,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233140,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233140,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233140,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233140,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233140,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233140,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233140,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233140,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233140,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233140,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233140,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233140,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233140,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233140,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233150,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233150,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233150,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233150,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233150,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233150,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233150,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233150,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233150,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233150,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233150,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233150,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233150,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233150,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233150,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233150,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233150,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233150,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233150,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233150,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233150,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233150,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233150,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233150,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233150,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233150,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233160,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233160,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233160,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233160,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233160,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233160,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233160,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233160,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233160,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233160,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233160,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233160,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233160,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233160,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233160,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233160,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233160,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233160,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233160,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233160,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233160,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233160,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233160,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233160,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233160,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233160,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233170,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233170,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233170,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233170,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233170,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233170,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233170,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233170,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233170,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233170,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233170,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233170,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233170,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233170,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233170,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233170,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233170,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233170,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233170,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233170,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233170,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233170,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233170,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233170,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233170,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233170,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233180,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233180,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233180,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233180,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233180,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233180,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233180,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233180,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233180,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233180,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233180,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233180,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233180,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233180,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233180,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233180,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233180,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233180,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233180,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233180,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233180,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233180,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233180,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233180,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233180,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233180,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233190,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233190,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233190,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233190,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233190,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233190,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233190,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233190,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233190,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233190,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233190,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233190,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233190,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233190,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233190,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233190,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233190,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233190,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233190,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233190,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233190,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233190,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233190,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233190,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233190,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233190,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233200,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233200,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233200,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233200,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233200,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233200,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233200,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233200,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233200,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233200,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233200,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233200,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233200,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233200,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233200,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233200,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233200,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233200,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233200,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233200,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233200,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233200,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233200,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233200,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233200,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233200,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233210,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233210,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233210,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233210,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233210,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233210,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233210,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233210,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233210,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233210,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233210,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233210,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233210,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233210,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233210,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233210,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233210,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233210,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233210,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233210,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233210,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233210,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233210,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233210,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233210,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233210,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1233220,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1233220,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1233220,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1233220,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1233220,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1233220,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1233220,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1233220,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1233220,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1233220,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1233220,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1233220,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1233220,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1233220,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1233220,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1233220,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1233220,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1233220,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1233220,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1233220,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1233220,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1233220,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1233220,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1233220,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1233220,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1233220,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1234010,12:45:00,12:45:00,894,1,"",0,0,0.00,1
1234010,12:46:44,12:46:44,897,2,"",0,0,690.38,0
1234010,12:47:59,12:47:59,898,3,"",0,0,1181.19,0
1234010,12:50:02,12:50:02,899,4,"",0,0,2036.71,0
1234010,12:51:01,12:51:01,900,5,"",0,0,2398.46,0
1234010,12:52:00,12:52:00,902,6,"",0,0,2756.00,0
1234010,12:52:48,12:52:48,903,7,"",0,0,3057.26,0
1234010,12:53:39,12:53:39,904,8,"",0,0,3385.80,0
1234010,12:54:36,12:54:36,2860,9,"",0,0,3762.43,0
1234010,12:55:24,12:55:24,875,10,"",0,0,4063.09,0
1234010,12:57:00,12:57:00,876,11,"",0,0,4708.52,0
1234010,12:58:13,12:58:13,877,12,"",0,0,5174.28,0
1234010,12:58:45,12:58:45,2800,13,"",0,0,5381.10,0
1234010,12:59:55,12:59:55,906,14,"",0,0,5864.29,0
1234010,13:01:23,13:01:23,907,15,"",0,0,6476.00,0
1234010,13:03:00,13:03:00,879,16,"",0,0,7107.81,1
1234010,13:03:34,13:03:34,5650,17,"",0,0,7462.23,0
1234010,13:04:12,13:04:12,880,18,"",0,0,7904.32,0
1234010,13:05:04,13:05:04,881,19,"",0,0,8490.28,0
1234010,13:06:02,13:06:02,882,20,"",0,0,9035.71,0
1234010,13:07:07,13:07:07,883,21,"",0,0,9782.86,0
1234010,13:07:43,13:07:43,884,22,"",0,0,10168.76,0
1234010,13:08:21,13:08:21,885,23,"",0,0,10597.32,0
1234010,13:08:54,13:08:54,886,24,"",0,0,10991.90,0
1234010,13:09:24,13:09:24,887,25,"",0,0,11354.37,0
1234010,13:10:02,13:10:02,888,26,"",0,0,11801.75,0
1234010,13:10:31,13:10:31,871,27,"",0,0,12134.15,0
1234010,13:11:34,13:11:34,872,28,"",0,0,12844.40,0
1234010,13:12:34,13:12:34,831,29,"",0,0,13509.86,0
1234010,13:13:00,13:13:00,832,30,"",0,0,13753.79,1
1234010,13:14:26,13:14:26,833,31,"",0,0,14242.25,0
1234010,13:15:39,13:15:39,834,32,"",0,0,14701.35,0
1234010,13:16:36,13:16:36,835,33,"",0,0,15045.46,0
1234010,13:17:20,13:17:20,889,34,"",0,0,15305.02,0
1234010,13:18:46,13:18:46,890,35,"",0,0,15907.18,0
1234010,13:20:16,13:20:16,891,36,"",0,0,16453.72,0
1234010,13:21:24,13:21:24,892,37,"",0,0,16853.33,0
1234010,13:22:15,13:22:15,893,38,"",0,0,17208.66,0
1234010,13:23:37,13:23:37,2531,39,"",0,0,17715.46,0
1234010,13:24:39,13:24:39,2532,40,"",0,0,18102.39,0
1234010,13:25:39,13:25:39,2533,41,"",0,0,18493.60,0
1234010,13:26:38,13:26:38,2534,42,"",0,0,18892.53,0
1234010,13:28:00,13:28:00,710,43,"",0,0,19366.23,1
1234010,13:29:14,13:29:14,711,44,"",0,0,19747.25,0
1234010,13:30:37,13:30:37,675,45,"",0,0,20186.70,0
1234010,13:31:45,13:31:45,676,46,"",0,0,20585.26,0
1234010,13:33:09,13:33:09,677,47,"",0,0,21030.56,0
1234010,13:34:17,13:34:17,678,48,"",0,0,21407.22,0
1234010,13:36:02,13:36:02,679,49,"",0,0,21900.70,0
1234010,13:37:14,13:37:14,680,50,"",0,0,22263.88,0
1234010,13:38:25,13:38:25,681,51,"",0,0,22640.41,0
1234010,13:39:08,13:39:08,682,52,"",0,0,22902.66,0
1234010,13:40:01,13:40:01,683,53,"",0,0,23209.61,0
1234010,13:41:00,13:41:00,684,54,"",0,0,23548.72,1
1234010,13:42:49,13:42:49,685,55,"",0,0,24054.44,0
1234010,13:44:01,13:44:01,686,56,"",0,0,24385.38,0
1234010,13:45:33,13:45:33,687,57,"",0,0,24849.20,0
1234010,13:48:07,13:48:07,712,58,"",0,0,25460.03,0
1234010,13:48:51,13:48:51,713,59,"",0,0,25685.37,0
1234010,13:52:00,13:52:00,749,60,"",0,0,26335.01,1
1235010,20:25:00,20:25:00,552,1,"",0,0,0.00,1
1235010,20:28:05,20:28:05,3036,2,"",0,0,854.56,0
1235010,20:30:04,20:30:04,587,3,"",0,0,1439.56,0
1235010,20:31:37,20:31:37,588,4,"",0,0,1842.22,0
1235010,20:32:53,20:32:53,589,5,"",0,0,2171.52,0
1235010,20:34:22,20:34:22,590,6,"",0,0,2637.98,0
1235010,20:35:09,20:35:09,272,7,"",0,0,2871.34,0
1235010,20:36:08,20:36:08,273,8,"",0,0,3108.57,0
1235010,20:37:05,20:37:05,274,9,"",0,0,3400.35,0
1235010,20:42:00,20:42:00,5699,10,"",0,0,4736.28,1
1235010,20:45:00,20:45:00,2806,11,"",0,0,5512.44,1
1235010,20:45:59,20:45:59,2804,12,"",0,0,5747.19,0
1235010,20:47:32,20:47:32,275,13,"",0,0,6068.24,0
1235010,20:48:19,20:48:19,2931,14,"",0,0,6252.26,0
1235010,20:50:01,20:50:01,204,15,"",0,0,6626.59,0
1235010,20:53:00,20:53:00,201,16,"",0,0,7283.13,1
1235010,20:53:48,20:53:48,280,17,"",0,0,7575.87,0
1235010,20:54:53,20:54:53,282,18,"",0,0,8045.00,0
1235010,20:55:52,20:55:52,284,19,"",0,0,8446.96,0
1235010,20:56:42,20:56:42,286,20,"",0,0,8771.42,0
1235010,20:58:41,20:58:41,288,21,"",0,0,9455.40,0
1235010,21:00:00,21:00:00,285,22,"",0,0,9963.44,1
1235010,21:01:28,21:01:28,225,23,"",0,0,10607.96,0
1235010,21:02:04,21:02:04,226,24,"",0,0,10873.60,0
1235010,21:03:26,21:03:26,228,25,"",0,0,11500.42,0
1235010,21:04:09,21:04:09,229,26,"",0,0,11823.81,0
1235010,21:05:13,21:05:13,230,27,"",0,0,12328.13,0
1235010,21:06:12,21:06:12,232,28,"",0,0,12794.43,0
1235010,21:07:00,21:07:00,233,29,"",0,0,13169.92,1
1235010,21:08:32,21:08:32,235,30,"",0,0,13641.59,0
1235010,21:09:30,21:09:30,236,31,"",0,0,13982.37,0
1235010,21:10:29,21:10:29,237,32,"",0,0,14303.68,0
1235010,21:12:13,21:12:13,239,33,"",0,0,14860.68,0
1235010,21:12:44,21:12:44,240,34,"",0,0,15024.05,0
1235010,21:13:49,21:13:49,242,35,"",0,0,15389.62,0
1235010,21:14:32,21:14:32,291,36,"",0,0,15648.26,0
1235010,21:15:09,21:15:09,292,37,"",0,0,15843.47,0
1235010,21:16:53,21:16:53,293,38,"",0,0,16376.16,0
1235010,21:19:00,21:19:00,2813,39,"",0,0,17078.24,1
1235010,21:19:50,21:19:50,294,40,"",0,0,17351.09,0
1235010,21:20:42,21:20:42,295,41,"",0,0,17708.28,0
1235010,21:21:35,21:21:35,296,42,"",0,0,18064.73,0
1235010,21:22:48,21:22:48,2934,43,"",0,0,18592.40,0
1235010,21:23:15,21:23:15,243,44,"",0,0,18769.82,0
1235010,21:23:53,21:23:53,2952,45,"",0,0,18999.73,0
1235010,21:24:53,21:24:53,245,46,"",0,0,19430.60,0
1235010,21:25:48,21:25:48,246,47,"",0,0,19803.73,0
1235010,21:28:01,21:28:01,247,48,"",0,0,20637.26,0
1235010,21:29:54,21:29:54,2738,49,"",0,0,21483.71,0
1235010,21:31:47,21:31:47,2739,50,"",0,0,22299.28,0
1235010,21:33:04,21:33:04,251,51,"",0,0,22867.27,0
1235010,21:34:00,21:34:00,252,52,"",0,0,23230.21,1
1235010,21:34:39,21:34:39,253,53,"",0,0,23593.71,0
1235010,21:35:18,21:35:18,254,54,"",0,0,23930.94,0
1235010,21:36:04,21:36:04,255,55,"",0,0,24295.89,0
1235010,21:37:01,21:37:01,256,56,"",0,0,24768.25,0
1235010,21:37:50,21:37:50,257,57,"",0,0,25136.09,0
1235010,21:39:34,21:39:34,258,58,"",0,0,26026.32,0
1235010,21:40:14,21:40:14,259,59,"",0,0,26340.28,0
1235010,21:41:29,21:41:29,260,60,"",0,0,27013.58,0
1235010,21:42:08,21:42:08,261,61,"",0,0,27362.85,0
1235010,21:42:42,21:42:42,400,62,"",0,0,27651.89,0
1235010,21:45:00,21:45:00,1043,63,"",0,0,28642.78,1
1235010,21:47:27,21:47:27,513,64,"",0,0,29494.84,0
1235010,21:49:28,21:49:28,262,65,"",0,0,30273.51,0
1235010,21:50:57,21:50:57,263,66,"",0,0,30816.54,0
1235010,21:52:34,21:52:34,264,67,"",0,0,31443.00,0
1235010,21:53:03,21:53:03,265,68,"",0,0,31670.44,0
1235010,21:54:18,21:54:18,266,69,"",0,0,32180.29,0
1235010,21:55:30,21:55:30,267,70,"",0,0,32701.23,0
1235010,21:56:09,21:56:09,268,71,"",0,0,32988.21,0
1235010,21:57:00,21:57:00,269,72,"",0,0,33333.68,1
1236010,13:25:00,13:25:00,894,1,"",0,0,0.00,1
1236010,13:27:11,13:27:11,1238,2,"",0,0,957.39,0
1236010,13:29:06,13:29:06,1239,3,"",0,0,1833.65,0
1236010,13:29:43,13:29:43,1240,4,"",0,0,2130.74,0
1236010,13:30:14,13:30:14,1241,5,"",0,0,2376.74,0
1236010,13:31:01,13:31:01,1242,6,"",0,0,2709.72,0
1236010,13:32:00,13:32:00,1243,7,"",0,0,3085.37,1
1236010,13:32:29,13:32:29,1245,8,"",0,0,3400.28,0
1236010,13:33:02,13:33:02,1223,9,"",0,0,3766.58,0
1236010,13:33:37,13:33:37,1224,10,"",0,0,4164.12,0
1236010,13:34:08,13:34:08,1225,11,"",0,0,4509.41,0
1236010,13:34:51,13:34:51,1177,12,"",0,0,4920.01,0
1236010,13:35:54,13:35:54,1178,13,"",0,0,5617.95,0
1236010,13:37:15,13:37:15,1179,14,"",0,0,6522.02,0
1236010,13:38:16,13:38:16,1180,15,"",0,0,7162.07,0
1236010,13:38:56,13:38:56,1181,16,"",0,0,7612.20,0
1236010,13:40:07,13:40:07,1182,17,"",0,0,8402.36,0
1236010,13:40:55,13:40:55,1183,18,"",0,0,8912.41,0
1236010,13:41:49,13:41:49,1184,19,"",0,0,9521.07,0
1236010,13:42:45,13:42:45,1185,20,"",0,0,10134.87,0
1236010,13:43:25,13:43:25,1186,21,"",0,0,10532.28,0
1236010,13:44:00,13:44:00,1187,22,"",0,0,10934.83,1
1236010,13:44:55,13:44:55,1188,23,"",0,0,11471.75,0
1236010,13:45:21,13:45:21,1189,24,"",0,0,11728.06,0
1236010,13:45:57,13:45:57,1190,25,"",0,0,12111.14,0
1236010,13:46:38,13:46:38,1191,26,"",0,0,12541.14,0
1236010,13:47:00,13:47:00,1192,27,"",0,0,12753.95,0
1236010,13:47:54,13:47:54,1193,28,"",0,0,13319.78,0
1236010,13:48:28,13:48:28,1194,29,"",0,0,13695.79,0
1236010,13:50:49,13:50:49,1196,30,"",0,0,14900.28,0
1236010,13:51:29,13:51:29,1197,31,"",0,0,15287.02,0
1236010,13:53:59,13:53:59,1199,32,"",0,0,16785.69,0
1236010,13:56:00,13:56:00,1200,33,"",0,0,17997.16,1
1236010,13:57:29,13:57:29,1201,34,"",0,0,18783.49,0
1236010,13:58:11,13:58:11,1202,35,"",0,0,19180.23,0
1236010,13:59:45,13:59:45,1203,36,"",0,0,20023.28,0
1236010,14:00:20,14:00:20,1204,37,"",0,0,20342.89,0
1236010,14:01:18,14:01:18,1205,38,"",0,0,20874.37,0
1236010,14:03:24,14:03:24,1249,39,"",0,0,21860.66,0
1236010,14:05:00,14:05:00,1251,40,"",0,0,22641.85,1
1236010,14:05:46,14:05:46,1252,41,"",0,0,23032.30,0
1236010,14:06:50,14:06:50,1253,42,"",0,0,23609.09,0
1236010,14:07:43,14:07:43,1206,43,"",0,0,24092.63,0
1236010,14:08:56,14:08:56,1207,44,"",0,0,24766.37,0
1236010,14:10:00,14:10:00,1208,45,"",0,0,25308.60,1
1236010,14:10:48,14:10:48,1026,46,"",0,0,25781.94,0
1236010,14:12:48,14:12:48,1027,47,"",0,0,27161.42,0
1236010,14:13:21,14:13:21,1028,48,"",0,0,27573.34,0
1236010,14:14:31,14:14:31,1029,49,"",0,0,28527.32,0
1236010,14:15:31,14:15:31,1030,50,"",0,0,29226.69,0
1236010,14:16:35,14:16:35,1031,51,"",0,0,29984.28,0
1236010,14:17:55,14:17:55,1210,52,"",0,0,30886.06,0
1236010,14:19:31,14:19:31,1212,53,"",0,0,31871.16,0
1236010,14:20:17,14:20:17,1213,54,"",0,0,32450.57,0
1236010,14:20:57,14:20:57,1214,55,"",0,0,32972.71,0
1236010,14:22:00,14:22:00,453,56,"",0,0,33714.23,1
1236010,14:23:26,14:23:26,588,57,"",0,0,34090.86,0
1236010,14:24:43,14:24:43,589,58,"",0,0,34420.16,0
1236010,14:26:13,14:26:13,590,59,"",0,0,34886.59,0
1236010,14:27:00,14:27:00,272,60,"",0,0,35119.94,0
1236010,14:28:00,14:28:00,273,61,"",0,0,35357.16,0
1236010,14:28:56,14:28:56,274,62,"",0,0,35648.96,0
1236010,14:31:43,14:31:43,2826,63,"",0,0,36416.08,0
1236010,14:36:00,14:36:00,5699,64,"",0,0,37542.70,1
1237020,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237020,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237020,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237020,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237020,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237020,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237020,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237020,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237020,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237020,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237020,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237020,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237020,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237020,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237020,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237020,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237020,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237020,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237020,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237020,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237020,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237020,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237020,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237020,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237020,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237020,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237020,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237020,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237020,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237020,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237020,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237020,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237020,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237020,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237020,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237020,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237020,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237020,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237020,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237020,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237020,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237020,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237020,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237020,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237020,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237020,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237020,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237020,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237020,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237020,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237020,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237020,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237020,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237090,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237090,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237090,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237090,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237090,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237090,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237090,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237090,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237090,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237090,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237090,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237090,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237090,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237090,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237090,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237090,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237090,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237090,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237090,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237090,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237090,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237090,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237090,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237090,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237090,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237090,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237090,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237090,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237090,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237090,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237090,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237090,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237090,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237090,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237090,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237090,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237090,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237090,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237090,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237090,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237090,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237090,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237090,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237090,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237090,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237090,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237090,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237090,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237090,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237090,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237090,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237090,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237090,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237100,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237100,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237100,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237100,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237100,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237100,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237100,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237100,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237100,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237100,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237100,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237100,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237100,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237100,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237100,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237100,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237100,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237100,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237100,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237100,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237100,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237100,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237100,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237100,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237100,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237100,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237100,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237100,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237100,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237100,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237100,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237100,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237100,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237100,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237100,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237100,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237100,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237100,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237100,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237100,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237100,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237100,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237100,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237100,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237100,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237100,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237100,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237100,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237100,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237100,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237100,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237100,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237100,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237110,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237110,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237110,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237110,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237110,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237110,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237110,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237110,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237110,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237110,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237110,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237110,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237110,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237110,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237110,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237110,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237110,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237110,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237110,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237110,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237110,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237110,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237110,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237110,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237110,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237110,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237110,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237110,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237110,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237110,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237110,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237110,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237110,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237110,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237110,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237110,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237110,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237110,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237110,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237110,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237110,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237110,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237110,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237110,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237110,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237110,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237110,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237110,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237110,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237110,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237110,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237110,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237110,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237120,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237120,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237120,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237120,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237120,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237120,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237120,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237120,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237120,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237120,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237120,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237120,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237120,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237120,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237120,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237120,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237120,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237120,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237120,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237120,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237120,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237120,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237120,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237120,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237120,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237120,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237120,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237120,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237120,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237120,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237120,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237120,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237120,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237120,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237120,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237120,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237120,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237120,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237120,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237120,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237120,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237120,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237120,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237120,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237120,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237120,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237120,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237120,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237120,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237120,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237120,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237120,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237120,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237130,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237130,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237130,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237130,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237130,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237130,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237130,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237130,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237130,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237130,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237130,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237130,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237130,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237130,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237130,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237130,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237130,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237130,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237130,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237130,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237130,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237130,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237130,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237130,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237130,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237130,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237130,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237130,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237130,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237130,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237130,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237130,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237130,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237130,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237130,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237130,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237130,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237130,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237130,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237130,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237130,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237130,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237130,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237130,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237130,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237130,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237130,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237130,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237130,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237130,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237130,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237130,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237130,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237140,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237140,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237140,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237140,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237140,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237140,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237140,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237140,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237140,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237140,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237140,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237140,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237140,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237140,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237140,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237140,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237140,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237140,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237140,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237140,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237140,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237140,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237140,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237140,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237140,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237140,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237140,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237140,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237140,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237140,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237140,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237140,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237140,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237140,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237140,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237140,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237140,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237140,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237140,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237140,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237140,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237140,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237140,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237140,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237140,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237140,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237140,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237140,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237140,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237140,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237140,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237140,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237140,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237150,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237150,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237150,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237150,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237150,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237150,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237150,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237150,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237150,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237150,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237150,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237150,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237150,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237150,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237150,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237150,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237150,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237150,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237150,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237150,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237150,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237150,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237150,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237150,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237150,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237150,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237150,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237150,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237150,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237150,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237150,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237150,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237150,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237150,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237150,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237150,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237150,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237150,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237150,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237150,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237150,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237150,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237150,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237150,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237150,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237150,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237150,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237150,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237150,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237150,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237150,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237150,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237150,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237160,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237160,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237160,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237160,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237160,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237160,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237160,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237160,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237160,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237160,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237160,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237160,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237160,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237160,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237160,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237160,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237160,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237160,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237160,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237160,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237160,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237160,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237160,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237160,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237160,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237160,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237160,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237160,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237160,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237160,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237160,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237160,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237160,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237160,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237160,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237160,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237160,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237160,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237160,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237160,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237160,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237160,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237160,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237160,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237160,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237160,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237160,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237160,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237160,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237160,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237160,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237160,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237160,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237170,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237170,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237170,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237170,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237170,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237170,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237170,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237170,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237170,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237170,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237170,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237170,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237170,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237170,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237170,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237170,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237170,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237170,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237170,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237170,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237170,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237170,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237170,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237170,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237170,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237170,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237170,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237170,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237170,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237170,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237170,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237170,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237170,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237170,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237170,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237170,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237170,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237170,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237170,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237170,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237170,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237170,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237170,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237170,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237170,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237170,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237170,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237170,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237170,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237170,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237170,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237170,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237170,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237180,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237180,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237180,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237180,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237180,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237180,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237180,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237180,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237180,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237180,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237180,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237180,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237180,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237180,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237180,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237180,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237180,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237180,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237180,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237180,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237180,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237180,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237180,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237180,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237180,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237180,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237180,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237180,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237180,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237180,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237180,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237180,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237180,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237180,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237180,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237180,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237180,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237180,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237180,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237180,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237180,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237180,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237180,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237180,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237180,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237180,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237180,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237180,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237180,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237180,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237180,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237180,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237180,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237190,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237190,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237190,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237190,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237190,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237190,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237190,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237190,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237190,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237190,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237190,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237190,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237190,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237190,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237190,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237190,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237190,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237190,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237190,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237190,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237190,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237190,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237190,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237190,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237190,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237190,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237190,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237190,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237190,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237190,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237190,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237190,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237190,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237190,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237190,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237190,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237190,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237190,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237190,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237190,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237190,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237190,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237190,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237190,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237190,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237190,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237190,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237190,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237190,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237190,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237190,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237190,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237190,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237200,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237200,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237200,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237200,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237200,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237200,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237200,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237200,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237200,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237200,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237200,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237200,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237200,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237200,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237200,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237200,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237200,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237200,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237200,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237200,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237200,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237200,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237200,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237200,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237200,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237200,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237200,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237200,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237200,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237200,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237200,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237200,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237200,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237200,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237200,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237200,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237200,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237200,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237200,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237200,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237200,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237200,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237200,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237200,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237200,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237200,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237200,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237200,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237200,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237200,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237200,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237200,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237200,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237210,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237210,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237210,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237210,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237210,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237210,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237210,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237210,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237210,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237210,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237210,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237210,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237210,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237210,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237210,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237210,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237210,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237210,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237210,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237210,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237210,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237210,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237210,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237210,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237210,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237210,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237210,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237210,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237210,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237210,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237210,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237210,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237210,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237210,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237210,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237210,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237210,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237210,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237210,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237210,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237210,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237210,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237210,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237210,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237210,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237210,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237210,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237210,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237210,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237210,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237210,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237210,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237210,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1237220,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
1237220,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
1237220,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
1237220,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
1237220,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
1237220,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
1237220,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
1237220,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
1237220,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
1237220,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
1237220,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
1237220,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
1237220,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
1237220,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
1237220,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
1237220,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
1237220,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
1237220,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
1237220,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
1237220,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
1237220,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
1237220,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
1237220,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
1237220,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
1237220,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
1237220,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
1237220,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
1237220,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
1237220,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
1237220,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
1237220,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
1237220,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
1237220,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
1237220,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
1237220,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
1237220,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
1237220,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
1237220,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
1237220,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
1237220,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
1237220,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
1237220,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
1237220,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
1237220,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
1237220,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
1237220,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
1237220,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
1237220,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
1237220,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
1237220,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
1237220,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
1237220,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
1237220,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
1238010,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1238010,07:30:51,07:30:51,2217,2,"",0,0,315.52,0
1238010,07:32:06,07:32:06,2218,3,"",0,0,785.67,0
1238010,07:33:43,07:33:43,721,4,"",0,0,1354.44,0
1238010,07:35:24,07:35:24,723,5,"",0,0,2119.01,0
1238010,07:36:20,07:36:20,2219,6,"",0,0,2563.89,0
1238010,07:36:53,07:36:53,725,7,"",0,0,2876.91,0
1238010,07:37:23,07:37:23,726,8,"",0,0,3161.84,0
1238010,07:44:08,07:44:08,698,9,"",0,0,6262.29,0
1238010,07:44:44,07:44:44,699,10,"",0,0,6527.67,0
1238010,07:45:35,07:45:35,700,11,"",0,0,6766.72,0
1238010,07:48:22,07:48:22,727,12,"",0,0,7833.79,0
1238010,07:49:19,07:49:19,729,13,"",0,0,8429.74,0
1238010,07:49:41,07:49:41,3035,14,"",0,0,8672.40,0
1238010,07:50:30,07:50:30,730,15,"",0,0,9207.00,0
1238010,07:52:18,07:52:18,742,16,"",0,0,10261.61,0
1238010,07:52:44,07:52:44,743,17,"",0,0,10488.69,0
1238010,07:53:19,07:53:19,744,18,"",0,0,10802.55,0
1238010,07:54:08,07:54:08,745,19,"",0,0,11247.48,0
1238010,07:54:58,07:54:58,746,20,"",0,0,11627.08,0
1238010,07:56:04,07:56:04,747,21,"",0,0,12224.87,0
1238010,07:56:44,07:56:44,748,22,"",0,0,12571.00,0
1238010,07:59:00,07:59:00,749,23,"",0,0,13603.57,1
1239020,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239020,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239020,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239020,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239020,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239020,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239020,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239020,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239020,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239020,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239020,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239020,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239020,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239020,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239020,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239020,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239020,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239020,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239020,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239020,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239020,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239020,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239020,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239020,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239020,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239020,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239020,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239020,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239020,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239020,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239020,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239020,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239020,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239020,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239020,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239020,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239020,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239020,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239020,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239020,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239020,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239020,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239020,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239020,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239020,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239020,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239020,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239020,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239020,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239020,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239020,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239020,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239020,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239020,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239020,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239020,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239020,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239020,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239020,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239020,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239020,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239020,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239090,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239090,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239090,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239090,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239090,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239090,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239090,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239090,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239090,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239090,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239090,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239090,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239090,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239090,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239090,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239090,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239090,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239090,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239090,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239090,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239090,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239090,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239090,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239090,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239090,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239090,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239090,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239090,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239090,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239090,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239090,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239090,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239090,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239090,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239090,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239090,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239090,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239090,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239090,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239090,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239090,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239090,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239090,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239090,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239090,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239090,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239090,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239090,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239090,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239090,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239090,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239090,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239090,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239090,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239090,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239090,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239090,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239090,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239090,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239090,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239090,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239090,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239100,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239100,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239100,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239100,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239100,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239100,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239100,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239100,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239100,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239100,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239100,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239100,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239100,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239100,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239100,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239100,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239100,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239100,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239100,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239100,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239100,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239100,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239100,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239100,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239100,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239100,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239100,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239100,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239100,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239100,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239100,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239100,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239100,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239100,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239100,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239100,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239100,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239100,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239100,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239100,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239100,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239100,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239100,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239100,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239100,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239100,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239100,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239100,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239100,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239100,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239100,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239100,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239100,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239100,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239100,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239100,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239100,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239100,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239100,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239100,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239100,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239100,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239110,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239110,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239110,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239110,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239110,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239110,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239110,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239110,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239110,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239110,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239110,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239110,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239110,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239110,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239110,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239110,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239110,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239110,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239110,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239110,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239110,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239110,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239110,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239110,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239110,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239110,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239110,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239110,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239110,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239110,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239110,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239110,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239110,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239110,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239110,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239110,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239110,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239110,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239110,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239110,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239110,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239110,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239110,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239110,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239110,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239110,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239110,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239110,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239110,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239110,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239110,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239110,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239110,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239110,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239110,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239110,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239110,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239110,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239110,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239110,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239110,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239110,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239120,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239120,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239120,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239120,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239120,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239120,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239120,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239120,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239120,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239120,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239120,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239120,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239120,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239120,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239120,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239120,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239120,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239120,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239120,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239120,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239120,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239120,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239120,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239120,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239120,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239120,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239120,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239120,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239120,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239120,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239120,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239120,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239120,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239120,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239120,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239120,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239120,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239120,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239120,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239120,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239120,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239120,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239120,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239120,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239120,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239120,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239120,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239120,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239120,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239120,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239120,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239120,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239120,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239120,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239120,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239120,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239120,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239120,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239120,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239120,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239120,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239120,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239130,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239130,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239130,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239130,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239130,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239130,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239130,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239130,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239130,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239130,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239130,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239130,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239130,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239130,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239130,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239130,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239130,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239130,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239130,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239130,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239130,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239130,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239130,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239130,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239130,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239130,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239130,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239130,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239130,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239130,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239130,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239130,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239130,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239130,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239130,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239130,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239130,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239130,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239130,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239130,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239130,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239130,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239130,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239130,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239130,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239130,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239130,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239130,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239130,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239130,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239130,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239130,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239130,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239130,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239130,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239130,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239130,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239130,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239130,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239130,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239130,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239130,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239140,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239140,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239140,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239140,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239140,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239140,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239140,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239140,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239140,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239140,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239140,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239140,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239140,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239140,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239140,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239140,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239140,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239140,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239140,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239140,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239140,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239140,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239140,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239140,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239140,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239140,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239140,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239140,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239140,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239140,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239140,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239140,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239140,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239140,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239140,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239140,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239140,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239140,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239140,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239140,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239140,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239140,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239140,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239140,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239140,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239140,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239140,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239140,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239140,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239140,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239140,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239140,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239140,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239140,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239140,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239140,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239140,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239140,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239140,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239140,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239140,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239140,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239150,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239150,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239150,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239150,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239150,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239150,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239150,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239150,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239150,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239150,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239150,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239150,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239150,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239150,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239150,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239150,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239150,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239150,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239150,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239150,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239150,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239150,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239150,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239150,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239150,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239150,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239150,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239150,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239150,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239150,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239150,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239150,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239150,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239150,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239150,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239150,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239150,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239150,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239150,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239150,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239150,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239150,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239150,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239150,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239150,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239150,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239150,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239150,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239150,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239150,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239150,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239150,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239150,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239150,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239150,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239150,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239150,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239150,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239150,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239150,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239150,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239150,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239160,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239160,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239160,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239160,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239160,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239160,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239160,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239160,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239160,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239160,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239160,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239160,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239160,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239160,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239160,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239160,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239160,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239160,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239160,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239160,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239160,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239160,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239160,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239160,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239160,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239160,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239160,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239160,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239160,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239160,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239160,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239160,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239160,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239160,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239160,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239160,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239160,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239160,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239160,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239160,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239160,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239160,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239160,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239160,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239160,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239160,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239160,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239160,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239160,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239160,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239160,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239160,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239160,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239160,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239160,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239160,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239160,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239160,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239160,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239160,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239160,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239160,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239170,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239170,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239170,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239170,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239170,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239170,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239170,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239170,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239170,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239170,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239170,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239170,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239170,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239170,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239170,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239170,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239170,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239170,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239170,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239170,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239170,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239170,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239170,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239170,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239170,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239170,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239170,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239170,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239170,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239170,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239170,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239170,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239170,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239170,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239170,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239170,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239170,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239170,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239170,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239170,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239170,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239170,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239170,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239170,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239170,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239170,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239170,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239170,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239170,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239170,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239170,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239170,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239170,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239170,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239170,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239170,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239170,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239170,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239170,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239170,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239170,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239170,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239180,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239180,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239180,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239180,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239180,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239180,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239180,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239180,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239180,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239180,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239180,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239180,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239180,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239180,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239180,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239180,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239180,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239180,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239180,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239180,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239180,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239180,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239180,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239180,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239180,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239180,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239180,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239180,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239180,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239180,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239180,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239180,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239180,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239180,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239180,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239180,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239180,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239180,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239180,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239180,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239180,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239180,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239180,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239180,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239180,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239180,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239180,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239180,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239180,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239180,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239180,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239180,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239180,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239180,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239180,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239180,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239180,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239180,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239180,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239180,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239180,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239180,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239190,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239190,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239190,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239190,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239190,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239190,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239190,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239190,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239190,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239190,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239190,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239190,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239190,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239190,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239190,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239190,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239190,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239190,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239190,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239190,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239190,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239190,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239190,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239190,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239190,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239190,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239190,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239190,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239190,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239190,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239190,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239190,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239190,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239190,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239190,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239190,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239190,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239190,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239190,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239190,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239190,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239190,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239190,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239190,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239190,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239190,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239190,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239190,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239190,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239190,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239190,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239190,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239190,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239190,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239190,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239190,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239190,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239190,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239190,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239190,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239190,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239190,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239200,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239200,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239200,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239200,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239200,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239200,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239200,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239200,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239200,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239200,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239200,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239200,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239200,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239200,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239200,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239200,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239200,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239200,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239200,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239200,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239200,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239200,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239200,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239200,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239200,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239200,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239200,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239200,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239200,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239200,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239200,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239200,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239200,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239200,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239200,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239200,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239200,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239200,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239200,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239200,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239200,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239200,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239200,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239200,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239200,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239200,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239200,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239200,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239200,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239200,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239200,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239200,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239200,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239200,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239200,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239200,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239200,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239200,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239200,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239200,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239200,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239200,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239210,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239210,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239210,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239210,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239210,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239210,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239210,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239210,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239210,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239210,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239210,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239210,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239210,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239210,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239210,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239210,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239210,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239210,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239210,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239210,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239210,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239210,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239210,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239210,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239210,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239210,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239210,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239210,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239210,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239210,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239210,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239210,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239210,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239210,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239210,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239210,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239210,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239210,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239210,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239210,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239210,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239210,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239210,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239210,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239210,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239210,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239210,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239210,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239210,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239210,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239210,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239210,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239210,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239210,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239210,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239210,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239210,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239210,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239210,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239210,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239210,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239210,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1239220,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1239220,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1239220,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1239220,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1239220,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1239220,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1239220,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1239220,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1239220,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1239220,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1239220,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1239220,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1239220,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1239220,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1239220,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1239220,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1239220,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1239220,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1239220,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1239220,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1239220,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1239220,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1239220,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1239220,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1239220,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1239220,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1239220,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1239220,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1239220,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1239220,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1239220,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1239220,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1239220,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1239220,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1239220,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1239220,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1239220,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1239220,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1239220,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1239220,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1239220,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1239220,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1239220,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1239220,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1239220,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1239220,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1239220,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1239220,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1239220,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1239220,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1239220,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1239220,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1239220,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1239220,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1239220,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1239220,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1239220,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1239220,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1239220,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1239220,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1239220,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1239220,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1240010,12:22:00,12:22:00,3043,1,"",0,0,0.00,1
1240010,12:23:24,12:23:24,3044,2,"",0,0,485.70,0
1240010,12:25:28,12:25:28,3051,3,"",0,0,1085.11,0
1240010,12:27:18,12:27:18,3045,4,"",0,0,1697.17,0
1240010,12:29:34,12:29:34,3046,5,"",0,0,2578.82,0
1240010,12:30:29,12:30:29,3052,6,"",0,0,2945.72,0
1240010,12:33:33,12:33:33,3,7,"",0,0,4106.65,0
1240010,12:34:58,12:34:58,4,8,"",0,0,4554.38,0
1240010,12:36:00,12:36:00,5,9,"",0,0,4953.45,0
1240010,12:37:00,12:37:00,6,10,"",0,0,5372.22,1
1240010,12:38:22,12:38:22,8,11,"",0,0,5777.40,0
1240010,12:38:53,12:38:53,9,12,"",0,0,5994.40,0
1240010,12:39:16,12:39:16,10,13,"",0,0,6136.73,0
1240010,12:40:04,12:40:04,11,14,"",0,0,6398.95,0
1240010,12:41:38,12:41:38,12,15,"",0,0,6950.16,0
1240010,12:42:52,12:42:52,13,16,"",0,0,7397.67,0
1240010,12:43:43,12:43:43,14,17,"",0,0,7705.33,0
1240010,12:44:29,12:44:29,99,18,"",0,0,7923.85,0
1240010,12:46:00,12:46:00,2833,19,"",0,0,8442.02,1
1240010,12:48:32,12:48:32,302,20,"",0,0,9399.82,0
1240010,12:49:21,12:49:21,303,21,"",0,0,9691.33,0
1240010,12:51:59,12:51:59,304,22,"",0,0,10549.00,0
1240010,12:52:28,12:52:28,305,23,"",0,0,10725.11,0
1240010,12:53:07,12:53:07,306,24,"",0,0,10987.98,0
1240010,12:54:05,12:54:05,307,25,"",0,0,11365.38,0
1240010,12:54:39,12:54:39,308,26,"",0,0,11590.81,0
1240010,12:55:10,12:55:10,309,27,"",0,0,11809.98,0
1240010,12:56:05,12:56:05,310,28,"",0,0,12202.73,0
1240010,12:56:42,12:56:42,311,29,"",0,0,12437.99,0
1240010,12:57:29,12:57:29,312,30,"",0,0,12761.89,0
1240010,12:58:19,12:58:19,5668,31,"",0,0,13103.33,0
1240010,12:59:14,12:59:14,314,32,"",0,0,13388.89,0
1240010,12:59:40,12:59:40,5669,33,"",0,0,13586.95,0
1240010,13:00:43,13:00:43,316,34,"",0,0,13977.94,0
1240010,13:02:00,13:02:00,317,35,"",0,0,14367.75,1
1240010,13:02:57,13:02:57,318,36,"",0,0,14714.83,0
1240010,13:03:54,13:03:54,319,37,"",0,0,15065.23,0
1240010,13:04:41,13:04:41,320,38,"",0,0,15350.43,0
1240010,13:06:35,13:06:35,2751,39,"",0,0,15975.97,0
1240010,13:07:17,13:07:17,323,40,"",0,0,16232.73,0
1240010,13:08:19,13:08:19,324,41,"",0,0,16667.03,0
1240010,13:10:24,13:10:24,326,42,"",0,0,17361.56,0
1240010,13:11:10,13:11:10,327,43,"",0,0,17642.55,0
1240010,13:12:15,13:12:15,566,44,"",0,0,18027.55,0
1240010,13:13:00,13:13:00,328,45,"",0,0,18314.82,1
1240010,13:13:20,13:13:20,402,46,"",0,0,18450.91,0
1240010,13:14:23,13:14:23,329,47,"",0,0,18974.81,0
1240010,13:15:55,13:15:55,331,48,"",0,0,19583.89,0
1240010,13:17:00,13:17:00,332,49,"",0,0,20041.34,1
1240010,13:18:08,13:18:08,333,50,"",0,0,20267.04,0
1240010,13:19:12,13:19:12,334,51,"",0,0,20478.19,0
1240010,13:22:34,13:22:34,112,52,"",0,0,21084.36,0
1240010,13:23:51,13:23:51,113,53,"",0,0,21390.98,0
1240010,13:27:00,13:27:00,2834,54,"",0,0,22132.75,1
1240010,13:27:41,13:27:41,115,55,"",0,0,22358.73,0
1240010,13:28:32,13:28:32,116,56,"",0,0,22670.82,0
1240010,13:29:44,13:29:44,118,57,"",0,0,23117.86,0
1240010,13:30:48,13:30:48,119,58,"",0,0,23563.10,0
1240010,13:31:34,13:31:34,364,59,"",0,0,23886.48,0
1240010,13:32:31,13:32:31,335,60,"",0,0,24187.20,0
1240010,13:33:19,13:33:19,336,61,"",0,0,24516.37,0
1240010,13:33:50,13:33:50,337,62,"",0,0,24733.99,0
1240010,13:34:34,13:34:34,338,63,"",0,0,25025.93,0
1240010,13:35:07,13:35:07,339,64,"",0,0,25240.55,0
1240010,13:35:51,13:35:51,340,65,"",0,0,25541.36,0
1240010,13:36:50,13:36:50,341,66,"",0,0,25958.59,0
1240010,13:37:31,13:37:31,342,67,"",0,0,26226.60,0
1240010,13:39:08,13:39:08,343,68,"",0,0,26825.09,0
1240010,13:40:48,13:40:48,344,69,"",0,0,27401.38,0
1240010,13:43:10,13:43:10,350,70,"",0,0,28190.49,0
1240010,13:44:11,13:44:11,351,71,"",0,0,28512.04,0
1240010,13:44:52,13:44:52,352,72,"",0,0,28733.08,0
1240010,13:46:32,13:46:32,353,73,"",0,0,29450.79,0
1240010,13:48:00,13:48:00,355,74,"",0,0,30005.32,1
1242010,10:30:00,10:30:00,894,1,"",0,0,0.00,1
1242010,10:31:05,10:31:05,1238,2,"",0,0,957.39,0
1242010,10:32:08,10:32:08,1246,3,"",0,0,1901.21,0
1242010,10:32:37,10:32:37,1247,4,"",0,0,2289.60,0
1242010,10:33:52,10:33:52,1248,5,"",0,0,3248.32,0
1242010,10:34:39,10:34:39,1312,6,"",0,0,3984.50,0
1242010,10:35:32,10:35:32,1250,7,"",0,0,4850.67,0
1242010,10:36:07,10:36:07,1289,8,"",0,0,5392.37,0
1242010,10:36:33,10:36:33,1290,9,"",0,0,5769.65,0
1242010,10:36:58,10:36:58,1291,10,"",0,0,6148.15,0
1242010,10:37:25,10:37:25,1292,11,"",0,0,6559.21,0
1242010,10:37:51,10:37:51,1293,12,"",0,0,6947.82,0
1242010,10:38:55,10:38:55,1294,13,"",0,0,7840.88,0
1242010,10:39:17,10:39:17,1295,14,"",0,0,8155.87,0
1242010,10:40:02,10:40:02,1296,15,"",0,0,8787.55,0
1242010,10:41:29,10:41:29,1297,16,"",0,0,10014.03,0
1242010,10:42:10,10:42:10,1298,17,"",0,0,10597.30,0
1242010,10:43:00,10:43:00,1299,18,"",0,0,11343.89,1
1242010,10:45:43,10:45:43,1300,19,"",0,0,12472.06,0
1242010,10:46:26,10:46:26,1301,20,"",0,0,12825.93,0
1242010,10:51:18,10:51:18,1302,21,"",0,0,14934.22,0
1242010,10:55:00,10:55:00,1305,22,"",0,0,16469.73,1
1243010,18:53:00,18:53:00,2964,1,"",0,0,0.00,1
1243010,18:53:44,18:53:44,2972,2,"",0,0,339.96,0
1243010,18:54:52,18:54:52,2973,3,"",0,0,850.69,0
1243010,18:56:27,18:56:27,1104,4,"",0,0,1618.75,0
1243010,18:58:23,18:58:23,1106,5,"",0,0,2596.90,0
1243010,18:59:59,18:59:59,1107,6,"",0,0,3307.50,0
1243010,19:00:30,19:00:30,1122,7,"",0,0,3568.90,0
1243010,19:00:48,19:00:48,1123,8,"",0,0,3726.70,0
1243010,19:01:55,19:01:55,1124,9,"",0,0,4253.08,0
1243010,19:02:42,19:02:42,1125,10,"",0,0,4660.09,0
1243010,19:03:37,19:03:37,1126,11,"",0,0,5173.79,0
1243010,19:04:16,19:04:16,1127,12,"",0,0,5510.30,0
1243010,19:05:11,19:05:11,2188,13,"",0,0,5961.46,0
1243010,19:06:00,19:06:00,2164,14,"",0,0,6395.82,1
1243010,19:06:42,19:06:42,2165,15,"",0,0,6754.17,0
1243010,19:07:36,19:07:36,2166,16,"",0,0,7225.36,0
1243010,19:08:14,19:08:14,2167,17,"",0,0,7565.72,0
1243010,19:09:37,19:09:37,2183,18,"",0,0,8261.83,0
1243010,19:10:28,19:10:28,2168,19,"",0,0,8690.87,0
1243010,19:11:00,19:11:00,2185,20,"",0,0,8955.82,0
1243010,19:11:47,19:11:47,2169,21,"",0,0,9323.73,0
1243010,19:12:32,19:12:32,2170,22,"",0,0,9685.80,0
1243010,19:14:00,19:14:00,2171,23,"",0,0,10313.75,1
1243010,19:15:23,19:15:23,2173,24,"",0,0,10903.56,0
1243010,19:16:21,19:16:21,2174,25,"",0,0,11376.27,0
1243010,19:17:35,19:17:35,2175,26,"",0,0,11836.91,0
1243010,19:18:54,19:18:54,2176,27,"",0,0,12376.00,0
1243010,19:19:34,19:19:34,2186,28,"",0,0,12650.94,0
1243010,19:20:32,19:20:32,2177,29,"",0,0,13085.17,0
1243010,19:21:00,19:21:00,2178,30,"",0,0,13290.38,1
1243010,19:22:21,19:22:21,2179,31,"",0,0,13825.75,0
1243010,19:23:38,19:23:38,2180,32,"",0,0,14391.78,0
1243010,19:27:55,19:27:55,2181,33,"",0,0,15815.29,0
1243010,19:28:59,19:28:59,2182,34,"",0,0,16300.41,0
1243010,19:30:30,19:30:30,2825,35,"",0,0,16861.64,0
1243010,19:34:00,19:34:00,5699,36,"",0,0,18058.27,1
1244010,09:56:00,09:56:00,552,1,"",0,0,0.00,1
1244010,09:56:54,09:56:54,2217,2,"",0,0,315.52,0
1244010,09:58:15,09:58:15,2218,3,"",0,0,785.67,0
1244010,09:59:58,09:59:58,721,4,"",0,0,1354.44,0
1244010,10:01:46,10:01:46,723,5,"",0,0,2119.01,0
1244010,10:02:47,10:02:47,2219,6,"",0,0,2563.89,0
1244010,10:03:22,10:03:22,725,7,"",0,0,2876.91,0
1244010,10:03:53,10:03:53,726,8,"",0,0,3161.84,0
1244010,10:11:06,10:11:06,698,9,"",0,0,6262.29,0
1244010,10:11:45,10:11:45,699,10,"",0,0,6527.67,0
1244010,10:12:40,10:12:40,700,11,"",0,0,6766.72,0
1244010,10:15:38,10:15:38,727,12,"",0,0,7833.79,0
1244010,10:16:39,10:16:39,729,13,"",0,0,8429.74,0
1244010,10:17:02,10:17:02,3035,14,"",0,0,8672.40,0
1244010,10:17:55,10:17:55,730,15,"",0,0,9207.00,0
1244010,10:19:51,10:19:51,742,16,"",0,0,10261.61,0
1244010,10:20:18,10:20:18,743,17,"",0,0,10488.69,0
1244010,10:20:55,10:20:55,744,18,"",0,0,10802.55,0
1244010,10:21:48,10:21:48,745,19,"",0,0,11247.48,0
1244010,10:22:41,10:22:41,746,20,"",0,0,11627.08,0
1244010,10:23:52,10:23:52,747,21,"",0,0,12224.87,0
1244010,10:24:35,10:24:35,748,22,"",0,0,12571.00,0
1244010,10:27:00,10:27:00,749,23,"",0,0,13603.57,1
1245010,15:20:00,15:20:00,749,1,"",0,0,0.00,1
1245010,15:21:03,15:21:03,714,2,"",0,0,522.85,0
1245010,15:21:41,15:21:41,771,3,"",0,0,786.35,0
1245010,15:22:13,15:22:13,715,4,"",0,0,987.19,0
1245010,15:23:11,15:23:11,717,5,"",0,0,1429.99,0
1245010,15:23:56,15:23:56,772,6,"",0,0,1765.68,0
1245010,15:24:41,15:24:41,5645,7,"",0,0,2072.04,0
1245010,15:25:28,15:25:28,716,8,"",0,0,2430.31,0
1245010,15:25:55,15:25:55,718,9,"",0,0,2639.44,0
1245010,15:28:35,15:28:35,688,10,"",0,0,3928.75,0
1245010,15:29:29,15:29:29,689,11,"",0,0,4372.51,0
1245010,15:30:13,15:30:13,690,12,"",0,0,4721.22,0
1245010,15:31:23,15:31:23,692,13,"",0,0,5249.90,0
1245010,15:33:46,15:33:46,698,14,"",0,0,6148.20,0
1245010,15:34:22,15:34:22,699,15,"",0,0,6394.01,0
1245010,15:34:49,15:34:49,700,16,"",0,0,6613.85,0
1245010,15:40:58,15:40:58,693,17,"",0,0,9386.09,0
1245010,15:42:48,15:42:48,694,18,"",0,0,10206.11,0
1245010,15:43:30,15:43:30,695,19,"",0,0,10467.50,0
1245010,15:44:56,15:44:56,696,20,"",0,0,11002.36,0
1245010,15:45:45,15:45:45,697,21,"",0,0,11410.63,0
1245010,15:47:33,15:47:33,720,22,"",0,0,12247.25,0
1245010,15:50:00,15:50:00,3036,23,"",0,0,13404.98,1
1245010,15:50:58,15:50:58,1495,24,"",0,0,13596.28,0
1245010,15:52:02,15:52:02,1496,25,"",0,0,13778.69,0
1245010,15:58:00,15:58:00,552,26,"",0,0,14967.72,1
1246020,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246020,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246020,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246020,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246020,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246020,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246020,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246020,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246020,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246020,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246020,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246020,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246020,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246020,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246020,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246020,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246020,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246020,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246020,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246020,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246020,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246020,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246020,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246020,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246020,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246020,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246020,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246020,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246020,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246020,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246020,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246020,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246020,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246020,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246020,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246020,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246020,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246020,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246020,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246020,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246020,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246020,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246020,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246020,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246020,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246020,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246020,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246020,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246020,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246020,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246020,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246020,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246020,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246020,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246020,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246020,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246020,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246020,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246020,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246020,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246020,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246020,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246020,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246020,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246020,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246090,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246090,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246090,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246090,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246090,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246090,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246090,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246090,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246090,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246090,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246090,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246090,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246090,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246090,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246090,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246090,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246090,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246090,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246090,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246090,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246090,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246090,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246090,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246090,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246090,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246090,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246090,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246090,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246090,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246090,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246090,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246090,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246090,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246090,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246090,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246090,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246090,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246090,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246090,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246090,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246090,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246090,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246090,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246090,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246090,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246090,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246090,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246090,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246090,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246090,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246090,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246090,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246090,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246090,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246090,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246090,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246090,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246090,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246090,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246090,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246090,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246090,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246090,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246090,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246090,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246100,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246100,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246100,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246100,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246100,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246100,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246100,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246100,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246100,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246100,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246100,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246100,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246100,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246100,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246100,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246100,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246100,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246100,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246100,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246100,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246100,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246100,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246100,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246100,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246100,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246100,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246100,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246100,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246100,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246100,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246100,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246100,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246100,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246100,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246100,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246100,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246100,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246100,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246100,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246100,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246100,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246100,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246100,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246100,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246100,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246100,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246100,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246100,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246100,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246100,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246100,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246100,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246100,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246100,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246100,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246100,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246100,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246100,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246100,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246100,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246100,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246100,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246100,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246100,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246100,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246110,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246110,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246110,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246110,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246110,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246110,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246110,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246110,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246110,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246110,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246110,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246110,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246110,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246110,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246110,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246110,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246110,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246110,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246110,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246110,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246110,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246110,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246110,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246110,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246110,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246110,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246110,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246110,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246110,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246110,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246110,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246110,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246110,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246110,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246110,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246110,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246110,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246110,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246110,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246110,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246110,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246110,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246110,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246110,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246110,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246110,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246110,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246110,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246110,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246110,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246110,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246110,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246110,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246110,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246110,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246110,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246110,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246110,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246110,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246110,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246110,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246110,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246110,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246110,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246110,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246120,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246120,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246120,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246120,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246120,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246120,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246120,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246120,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246120,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246120,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246120,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246120,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246120,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246120,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246120,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246120,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246120,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246120,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246120,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246120,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246120,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246120,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246120,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246120,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246120,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246120,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246120,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246120,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246120,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246120,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246120,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246120,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246120,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246120,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246120,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246120,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246120,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246120,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246120,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246120,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246120,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246120,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246120,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246120,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246120,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246120,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246120,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246120,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246120,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246120,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246120,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246120,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246120,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246120,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246120,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246120,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246120,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246120,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246120,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246120,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246120,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246120,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246120,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246120,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246120,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246130,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246130,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246130,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246130,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246130,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246130,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246130,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246130,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246130,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246130,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246130,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246130,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246130,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246130,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246130,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246130,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246130,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246130,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246130,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246130,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246130,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246130,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246130,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246130,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246130,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246130,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246130,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246130,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246130,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246130,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246130,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246130,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246130,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246130,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246130,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246130,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246130,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246130,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246130,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246130,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246130,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246130,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246130,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246130,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246130,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246130,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246130,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246130,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246130,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246130,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246130,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246130,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246130,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246130,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246130,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246130,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246130,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246130,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246130,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246130,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246130,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246130,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246130,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246130,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246130,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246140,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246140,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246140,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246140,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246140,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246140,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246140,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246140,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246140,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246140,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246140,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246140,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246140,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246140,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246140,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246140,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246140,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246140,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246140,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246140,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246140,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246140,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246140,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246140,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246140,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246140,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246140,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246140,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246140,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246140,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246140,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246140,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246140,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246140,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246140,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246140,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246140,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246140,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246140,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246140,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246140,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246140,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246140,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246140,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246140,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246140,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246140,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246140,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246140,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246140,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246140,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246140,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246140,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246140,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246140,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246140,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246140,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246140,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246140,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246140,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246140,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246140,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246140,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246140,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246140,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246150,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246150,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246150,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246150,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246150,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246150,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246150,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246150,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246150,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246150,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246150,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246150,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246150,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246150,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246150,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246150,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246150,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246150,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246150,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246150,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246150,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246150,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246150,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246150,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246150,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246150,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246150,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246150,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246150,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246150,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246150,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246150,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246150,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246150,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246150,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246150,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246150,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246150,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246150,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246150,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246150,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246150,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246150,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246150,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246150,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246150,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246150,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246150,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246150,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246150,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246150,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246150,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246150,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246150,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246150,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246150,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246150,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246150,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246150,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246150,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246150,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246150,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246150,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246150,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246150,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246160,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246160,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246160,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246160,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246160,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246160,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246160,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246160,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246160,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246160,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246160,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246160,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246160,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246160,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246160,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246160,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246160,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246160,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246160,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246160,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246160,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246160,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246160,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246160,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246160,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246160,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246160,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246160,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246160,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246160,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246160,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246160,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246160,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246160,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246160,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246160,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246160,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246160,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246160,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246160,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246160,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246160,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246160,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246160,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246160,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246160,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246160,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246160,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246160,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246160,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246160,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246160,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246160,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246160,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246160,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246160,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246160,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246160,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246160,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246160,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246160,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246160,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246160,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246160,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246160,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246170,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246170,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246170,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246170,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246170,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246170,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246170,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246170,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246170,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246170,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246170,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246170,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246170,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246170,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246170,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246170,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246170,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246170,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246170,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246170,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246170,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246170,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246170,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246170,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246170,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246170,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246170,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246170,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246170,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246170,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246170,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246170,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246170,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246170,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246170,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246170,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246170,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246170,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246170,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246170,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246170,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246170,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246170,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246170,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246170,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246170,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246170,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246170,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246170,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246170,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246170,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246170,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246170,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246170,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246170,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246170,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246170,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246170,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246170,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246170,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246170,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246170,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246170,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246170,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246170,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246180,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246180,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246180,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246180,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246180,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246180,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246180,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246180,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246180,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246180,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246180,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246180,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246180,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246180,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246180,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246180,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246180,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246180,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246180,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246180,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246180,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246180,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246180,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246180,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246180,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246180,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246180,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246180,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246180,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246180,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246180,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246180,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246180,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246180,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246180,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246180,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246180,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246180,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246180,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246180,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246180,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246180,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246180,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246180,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246180,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246180,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246180,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246180,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246180,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246180,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246180,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246180,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246180,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246180,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246180,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246180,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246180,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246180,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246180,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246180,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246180,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246180,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246180,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246180,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246180,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246190,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246190,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246190,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246190,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246190,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246190,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246190,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246190,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246190,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246190,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246190,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246190,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246190,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246190,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246190,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246190,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246190,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246190,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246190,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246190,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246190,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246190,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246190,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246190,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246190,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246190,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246190,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246190,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246190,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246190,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246190,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246190,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246190,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246190,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246190,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246190,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246190,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246190,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246190,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246190,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246190,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246190,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246190,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246190,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246190,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246190,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246190,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246190,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246190,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246190,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246190,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246190,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246190,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246190,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246190,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246190,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246190,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246190,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246190,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246190,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246190,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246190,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246190,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246190,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246190,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246200,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246200,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246200,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246200,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246200,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246200,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246200,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246200,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246200,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246200,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246200,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246200,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246200,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246200,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246200,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246200,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246200,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246200,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246200,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246200,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246200,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246200,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246200,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246200,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246200,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246200,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246200,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246200,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246200,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246200,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246200,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246200,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246200,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246200,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246200,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246200,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246200,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246200,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246200,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246200,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246200,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246200,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246200,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246200,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246200,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246200,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246200,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246200,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246200,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246200,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246200,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246200,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246200,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246200,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246200,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246200,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246200,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246200,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246200,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246200,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246200,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246200,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246200,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246200,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246200,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246210,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246210,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246210,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246210,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246210,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246210,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246210,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246210,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246210,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246210,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246210,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246210,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246210,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246210,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246210,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246210,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246210,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246210,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246210,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246210,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246210,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246210,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246210,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246210,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246210,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246210,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246210,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246210,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246210,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246210,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246210,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246210,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246210,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246210,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246210,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246210,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246210,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246210,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246210,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246210,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246210,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246210,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246210,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246210,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246210,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246210,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246210,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246210,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246210,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246210,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246210,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246210,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246210,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246210,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246210,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246210,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246210,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246210,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246210,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246210,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246210,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246210,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246210,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246210,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246210,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1246220,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1246220,11:37:45,11:37:45,175,2,"",0,0,679.87,0
1246220,11:38:43,11:38:43,403,3,"",0,0,1058.55,0
1246220,11:40:23,11:40:23,405,4,"",0,0,1771.09,0
1246220,11:41:24,11:41:24,406,5,"",0,0,2256.03,0
1246220,11:42:38,11:42:38,407,6,"",0,0,2797.47,0
1246220,11:44:14,11:44:14,409,7,"",0,0,3475.42,0
1246220,11:45:30,11:45:30,410,8,"",0,0,4003.73,0
1246220,11:46:32,11:46:32,411,9,"",0,0,4438.00,0
1246220,11:47:26,11:47:26,412,10,"",0,0,4832.00,0
1246220,11:48:11,11:48:11,413,11,"",0,0,5214.72,0
1246220,11:48:51,11:48:51,414,12,"",0,0,5563.39,0
1246220,11:49:47,11:49:47,415,13,"",0,0,6025.28,0
1246220,11:50:36,11:50:36,416,14,"",0,0,6335.48,0
1246220,11:51:36,11:51:36,417,15,"",0,0,6764.61,0
1246220,11:52:48,11:52:48,418,16,"",0,0,7198.50,0
1246220,11:53:28,11:53:28,419,17,"",0,0,7487.51,0
1246220,11:55:11,11:55:11,420,18,"",0,0,8130.77,0
1246220,11:56:56,11:56:56,1053,19,"",0,0,8895.98,0
1246220,11:57:30,11:57:30,1054,20,"",0,0,9130.78,0
1246220,11:58:43,11:58:43,1055,21,"",0,0,9561.34,0
1246220,12:00:00,12:00:00,625,22,"",0,0,10012.48,1
1246220,12:01:44,12:01:44,427,23,"",0,0,10714.90,0
1246220,12:02:30,12:02:30,449,24,"",0,0,11071.56,0
1246220,12:03:31,12:03:31,450,25,"",0,0,11516.23,0
1246220,12:04:31,12:04:31,451,26,"",0,0,11930.82,0
1246220,12:05:06,12:05:06,452,27,"",0,0,12208.28,0
1246220,12:06:00,12:06:00,428,28,"",0,0,12563.07,1
1246220,12:06:26,12:06:26,429,29,"",0,0,12724.89,0
1246220,12:07:02,12:07:02,430,30,"",0,0,12970.70,0
1246220,12:07:43,12:07:43,431,31,"",0,0,13282.99,0
1246220,12:08:19,12:08:19,432,32,"",0,0,13564.94,0
1246220,12:09:09,12:09:09,433,33,"",0,0,13930.30,0
1246220,12:09:43,12:09:43,434,34,"",0,0,14185.30,0
1246220,12:11:04,12:11:04,435,35,"",0,0,14777.66,0
1246220,12:11:33,12:11:33,436,36,"",0,0,14985.80,0
1246220,12:12:07,12:12:07,437,37,"",0,0,15222.55,0
1246220,12:12:52,12:12:52,438,38,"",0,0,15560.82,0
1246220,12:14:02,12:14:02,2983,39,"",0,0,16070.43,0
1246220,12:15:57,12:15:57,195,40,"",0,0,16738.79,0
1246220,12:16:52,12:16:52,196,41,"",0,0,17124.19,0
1246220,12:17:55,12:17:55,198,42,"",0,0,17576.64,0
1246220,12:18:52,12:18:52,200,43,"",0,0,18001.37,0
1246220,12:20:00,12:20:00,202,44,"",0,0,18410.32,1
1246220,12:21:17,12:21:17,203,45,"",0,0,18813.79,0
1246220,12:22:40,12:22:40,205,46,"",0,0,19280.49,0
1246220,12:23:00,12:23:00,2824,47,"",0,0,19394.33,1
1246220,12:24:11,12:24:11,2825,48,"",0,0,19745.74,0
1246220,12:24:53,12:24:53,2822,49,"",0,0,20004.35,0
1246220,12:25:22,12:25:22,276,50,"",0,0,20191.41,0
1246220,12:26:07,12:26:07,278,51,"",0,0,20476.83,0
1246220,12:27:15,12:27:15,166,52,"",0,0,20784.88,0
1246220,12:29:40,12:29:40,167,53,"",0,0,21552.78,0
1246220,12:30:51,12:30:51,2750,54,"",0,0,21927.91,0
1246220,12:32:33,12:32:33,440,55,"",0,0,22367.93,0
1246220,12:34:44,12:34:44,441,56,"",0,0,22814.01,0
1246220,12:35:27,12:35:27,442,57,"",0,0,23016.28,0
1246220,12:38:40,12:38:40,453,58,"",0,0,24101.44,0
1246220,12:40:00,12:40:00,454,59,"",0,0,24536.03,1
1246220,12:41:11,12:41:11,455,60,"",0,0,24888.18,0
1246220,12:42:23,12:42:23,444,61,"",0,0,25275.05,0
1246220,12:44:43,12:44:43,446,62,"",0,0,25996.94,0
1246220,12:46:25,12:46:25,448,63,"",0,0,26542.58,0
1246220,12:48:42,12:48:42,457,64,"",0,0,27280.08,0
1246220,12:52:00,12:52:00,2587,65,"",0,0,28305.99,1
1247010,14:16:00,14:16:00,894,1,"",0,0,0.00,1
1247010,14:17:20,14:17:20,951,2,"",0,0,657.41,0
1247010,14:18:34,14:18:34,1754,3,"",0,0,1218.21,0
1247010,14:19:17,14:19:17,1755,4,"",0,0,1563.14,0
1247010,14:20:10,14:20:10,1756,5,"",0,0,1951.70,0
1247010,14:30:15,14:30:15,2353,6,"",0,0,7060.81,0
1247010,14:39:00,14:39:00,2257,7,"",0,0,11133.54,1
1247010,14:40:03,14:40:03,2258,8,"",0,0,11498.15,0
1247010,14:40:53,14:40:53,2259,9,"",0,0,11829.80,0
1247010,14:41:19,14:41:19,2260,10,"",0,0,12023.54,0
1247010,14:41:52,14:41:52,2266,11,"",0,0,12246.94,0
1247010,14:42:38,14:42:38,2271,12,"",0,0,12554.03,0
1247010,14:47:00,14:47:00,1602,13,"",0,0,14263.08,1
1247010,14:48:22,14:48:22,1603,14,"",0,0,14695.92,0
1247010,14:49:01,14:49:01,1604,15,"",0,0,14942.79,0
1247010,14:49:54,14:49:54,2246,16,"",0,0,15225.14,0
1247010,14:51:30,14:51:30,2247,17,"",0,0,15790.41,0
1247010,14:52:54,14:52:54,2248,18,"",0,0,16356.24,0
1247010,14:54:01,14:54:01,2254,19,"",0,0,16779.47,0
1247010,14:57:06,14:57:06,2064,20,"",0,0,17995.05,0
1247010,14:59:40,14:59:40,2065,21,"",0,0,19014.00,0
1247010,15:00:46,15:00:46,3030,22,"",0,0,19446.69,0
1247010,15:01:18,15:01:18,2249,23,"",0,0,19671.18,0
1247010,15:03:27,15:03:27,2052,24,"",0,0,20497.97,0
1247010,15:07:20,15:07:20,5707,25,"",0,0,21864.48,0
1247010,15:11:27,15:11:27,5708,26,"",0,0,23509.85,0
1247010,15:12:30,15:12:30,5709,27,"",0,0,23918.52,0
1247010,15:16:58,15:16:58,2055,28,"",0,0,25606.88,0
1247010,15:19:00,15:19:00,2057,29,"",0,0,26423.04,1
1247010,15:20:05,15:20:05,2261,30,"",0,0,27122.14,0
1247010,15:20:41,15:20:41,2059,31,"",0,0,27506.34,0
1247010,15:21:49,15:21:49,2361,32,"",0,0,28233.95,0
1247010,15:22:52,15:22:52,2262,33,"",0,0,28940.70,0
1247010,15:23:29,15:23:29,2263,34,"",0,0,29395.74,0
1247010,15:23:57,15:23:57,2264,35,"",0,0,29740.67,0
1247010,15:24:51,15:24:51,2265,36,"",0,0,30345.21,0
1247010,15:30:01,15:30:01,2267,37,"",0,0,33756.51,0
1247010,15:32:11,15:32:11,2268,38,"",0,0,35084.39,0
1247010,15:32:57,15:32:57,2269,39,"",0,0,35621.75,0
1247010,15:37:11,15:37:11,2270,40,"",0,0,38500.49,0
1247010,15:41:00,15:41:00,2272,41,"",0,0,41057.43,1
1247010,15:41:45,15:41:45,2273,42,"",0,0,41362.57,0
1247010,15:44:35,15:44:35,1394,43,"",0,0,42640.34,0
1247010,15:48:06,15:48:06,1395,44,"",0,0,44465.89,0
1247010,15:50:03,15:50:03,1397,45,"",0,0,45437.89,0
1247010,15:51:13,15:51:13,2274,46,"",0,0,45998.36,0
1247010,15:52:21,15:52:21,1389,47,"",0,0,46512.60,0
1247010,15:54:00,15:54:00,1327,48,"",0,0,47266.95,1
1247010,15:55:11,15:55:11,1328,49,"",0,0,47807.08,0
1247010,15:57:19,15:57:19,1329,50,"",0,0,48779.01,0
1247010,15:59:17,15:59:17,2250,51,"",0,0,49650.36,0
1247010,16:01:00,16:01:00,2255,52,"",0,0,50442.57,0
1247010,16:03:43,16:03:43,2256,53,"",0,0,51657.99,0
1247010,16:05:20,16:05:20,2252,54,"",0,0,52446.44,0
1247010,16:06:29,16:06:29,5658,55,"",0,0,53007.87,0
1247010,16:07:43,16:07:43,5659,56,"",0,0,53553.39,0
1247010,16:09:15,16:09:15,5660,57,"",0,0,54172.52,0
1247010,16:10:16,16:10:16,2253,58,"",0,0,54597.44,0
1247010,16:10:48,16:10:48,1416,59,"",0,0,54823.51,0
1247010,16:15:00,16:15:00,2407,60,"",0,0,56596.72,1
1248010,08:49:00,08:49:00,552,1,"",0,0,0.00,1
1248010,08:51:54,08:51:54,3036,2,"",0,0,854.56,0
1248010,08:53:46,08:53:46,587,3,"",0,0,1439.56,0
1248010,08:55:14,08:55:14,588,4,"",0,0,1842.22,0
1248010,08:56:25,08:56:25,589,5,"",0,0,2171.52,0
1248010,08:57:49,08:57:49,590,6,"",0,0,2637.98,0
1248010,08:58:33,08:58:33,272,7,"",0,0,2871.34,0
1248010,08:59:29,08:59:29,273,8,"",0,0,3108.57,0
1248010,09:00:22,09:00:22,274,9,"",0,0,3400.35,0
1248010,09:05:00,09:05:00,5699,10,"",0,0,4736.28,1
1248010,09:08:00,09:08:00,2806,11,"",0,0,5512.44,1
1248010,09:08:52,09:08:52,2804,12,"",0,0,5747.19,0
1248010,09:10:13,09:10:13,275,13,"",0,0,6068.24,0
1248010,09:10:54,09:10:54,2931,14,"",0,0,6252.26,0
1248010,09:12:23,09:12:23,204,15,"",0,0,6626.59,0
1248010,09:15:00,09:15:00,201,16,"",0,0,7283.13,1
1248010,09:15:48,09:15:48,280,17,"",0,0,7575.87,0
1248010,09:16:53,09:16:53,282,18,"",0,0,8045.00,0
1248010,09:17:52,09:17:52,284,19,"",0,0,8446.96,0
1248010,09:18:42,09:18:42,286,20,"",0,0,8771.42,0
1248010,09:20:41,09:20:41,288,21,"",0,0,9455.40,0
1248010,09:22:00,09:22:00,285,22,"",0,0,9963.44,1
1248010,09:23:41,09:23:41,225,23,"",0,0,10607.96,0
1248010,09:24:22,09:24:22,226,24,"",0,0,10873.60,0
1248010,09:25:56,09:25:56,228,25,"",0,0,11500.42,0
1248010,09:26:45,09:26:45,229,26,"",0,0,11823.81,0
1248010,09:27:58,09:27:58,230,27,"",0,0,12328.13,0
1248010,09:29:05,09:29:05,232,28,"",0,0,12794.43,0
1248010,09:30:00,09:30:00,233,29,"",0,0,13169.92,1
1248010,09:31:32,09:31:32,235,30,"",0,0,13641.59,0
1248010,09:32:30,09:32:30,236,31,"",0,0,13982.37,0
1248010,09:33:29,09:33:29,237,32,"",0,0,14303.68,0
1248010,09:35:13,09:35:13,239,33,"",0,0,14860.68,0
1248010,09:35:44,09:35:44,240,34,"",0,0,15024.05,0
1248010,09:36:49,09:36:49,242,35,"",0,0,15389.62,0
1248010,09:37:32,09:37:32,291,36,"",0,0,15648.26,0
1248010,09:38:09,09:38:09,292,37,"",0,0,15843.47,0
1248010,09:39:53,09:39:53,293,38,"",0,0,16376.16,0
1248010,09:42:00,09:42:00,2813,39,"",0,0,17078.24,1
1248010,09:42:50,09:42:50,294,40,"",0,0,17351.09,0
1248010,09:43:42,09:43:42,295,41,"",0,0,17708.28,0
1248010,09:44:35,09:44:35,296,42,"",0,0,18064.73,0
1248010,09:45:48,09:45:48,2934,43,"",0,0,18592.40,0
1248010,09:46:15,09:46:15,243,44,"",0,0,18769.82,0
1248010,09:46:53,09:46:53,2952,45,"",0,0,18999.73,0
1248010,09:47:53,09:47:53,245,46,"",0,0,19430.60,0
1248010,09:48:48,09:48:48,246,47,"",0,0,19803.73,0
1248010,09:51:01,09:51:01,247,48,"",0,0,20637.26,0
1248010,09:52:54,09:52:54,2738,49,"",0,0,21483.71,0
1248010,09:54:47,09:54:47,2739,50,"",0,0,22299.28,0
1248010,09:56:04,09:56:04,251,51,"",0,0,22867.27,0
1248010,09:57:00,09:57:00,252,52,"",0,0,23230.21,1
1248010,09:57:42,09:57:42,253,53,"",0,0,23593.71,0
1248010,09:58:25,09:58:25,254,54,"",0,0,23930.94,0
1248010,09:59:15,09:59:15,255,55,"",0,0,24295.89,0
1248010,10:00:17,10:00:17,256,56,"",0,0,24768.25,0
1248010,10:01:11,10:01:11,257,57,"",0,0,25136.09,0
1248010,10:03:05,10:03:05,258,58,"",0,0,26026.32,0
1248010,10:03:48,10:03:48,259,59,"",0,0,26340.28,0
1248010,10:05:10,10:05:10,260,60,"",0,0,27013.58,0
1248010,10:05:53,10:05:53,261,61,"",0,0,27362.85,0
1248010,10:06:29,10:06:29,400,62,"",0,0,27651.89,0
1248010,10:09:00,10:09:00,1043,63,"",0,0,28642.78,1
1248010,10:11:39,10:11:39,513,64,"",0,0,29494.84,0
1248010,10:13:50,10:13:50,262,65,"",0,0,30273.51,0
1248010,10:15:27,10:15:27,263,66,"",0,0,30816.54,0
1248010,10:17:12,10:17:12,264,67,"",0,0,31443.00,0
1248010,10:17:43,10:17:43,265,68,"",0,0,31670.44,0
1248010,10:19:04,10:19:04,266,69,"",0,0,32180.29,0
1248010,10:20:23,10:20:23,267,70,"",0,0,32701.23,0
1248010,10:21:05,10:21:05,268,71,"",0,0,32988.21,0
1248010,10:22:00,10:22:00,269,72,"",0,0,33333.68,1
1249020,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249020,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249020,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249020,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249020,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249020,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249020,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249020,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249020,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249020,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249020,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249020,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249020,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249020,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249020,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249020,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249020,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249020,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249020,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249020,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249020,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249020,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249020,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249020,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249020,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249020,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249020,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249020,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249020,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249020,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249020,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249020,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249020,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249020,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249020,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249020,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249020,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249020,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249020,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249020,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249020,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249020,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249020,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249020,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249020,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249020,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249020,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249020,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249020,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249020,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249020,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249020,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249020,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249020,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249020,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249020,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249020,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249020,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249020,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249020,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249020,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249020,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249020,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249020,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249020,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249020,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249020,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249020,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249020,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249090,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249090,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249090,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249090,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249090,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249090,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249090,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249090,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249090,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249090,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249090,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249090,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249090,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249090,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249090,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249090,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249090,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249090,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249090,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249090,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249090,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249090,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249090,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249090,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249090,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249090,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249090,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249090,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249090,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249090,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249090,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249090,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249090,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249090,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249090,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249090,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249090,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249090,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249090,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249090,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249090,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249090,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249090,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249090,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249090,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249090,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249090,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249090,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249090,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249090,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249090,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249090,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249090,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249090,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249090,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249090,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249090,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249090,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249090,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249090,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249090,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249090,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249090,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249090,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249090,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249090,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249090,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249090,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249090,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249100,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249100,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249100,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249100,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249100,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249100,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249100,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249100,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249100,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249100,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249100,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249100,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249100,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249100,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249100,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249100,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249100,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249100,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249100,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249100,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249100,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249100,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249100,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249100,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249100,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249100,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249100,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249100,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249100,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249100,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249100,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249100,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249100,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249100,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249100,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249100,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249100,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249100,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249100,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249100,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249100,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249100,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249100,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249100,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249100,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249100,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249100,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249100,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249100,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249100,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249100,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249100,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249100,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249100,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249100,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249100,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249100,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249100,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249100,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249100,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249100,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249100,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249100,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249100,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249100,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249100,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249100,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249100,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249100,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249110,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249110,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249110,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249110,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249110,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249110,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249110,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249110,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249110,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249110,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249110,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249110,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249110,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249110,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249110,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249110,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249110,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249110,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249110,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249110,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249110,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249110,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249110,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249110,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249110,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249110,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249110,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249110,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249110,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249110,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249110,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249110,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249110,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249110,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249110,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249110,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249110,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249110,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249110,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249110,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249110,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249110,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249110,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249110,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249110,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249110,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249110,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249110,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249110,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249110,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249110,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249110,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249110,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249110,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249110,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249110,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249110,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249110,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249110,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249110,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249110,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249110,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249110,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249110,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249110,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249110,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249110,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249110,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249110,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249120,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249120,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249120,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249120,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249120,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249120,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249120,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249120,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249120,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249120,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249120,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249120,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249120,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249120,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249120,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249120,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249120,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249120,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249120,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249120,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249120,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249120,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249120,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249120,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249120,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249120,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249120,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249120,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249120,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249120,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249120,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249120,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249120,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249120,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249120,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249120,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249120,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249120,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249120,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249120,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249120,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249120,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249120,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249120,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249120,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249120,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249120,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249120,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249120,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249120,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249120,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249120,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249120,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249120,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249120,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249120,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249120,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249120,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249120,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249120,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249120,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249120,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249120,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249120,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249120,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249120,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249120,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249120,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249120,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249130,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249130,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249130,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249130,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249130,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249130,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249130,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249130,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249130,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249130,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249130,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249130,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249130,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249130,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249130,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249130,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249130,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249130,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249130,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249130,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249130,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249130,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249130,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249130,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249130,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249130,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249130,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249130,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249130,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249130,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249130,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249130,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249130,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249130,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249130,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249130,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249130,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249130,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249130,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249130,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249130,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249130,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249130,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249130,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249130,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249130,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249130,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249130,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249130,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249130,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249130,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249130,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249130,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249130,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249130,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249130,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249130,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249130,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249130,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249130,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249130,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249130,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249130,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249130,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249130,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249130,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249130,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249130,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249130,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249140,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249140,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249140,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249140,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249140,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249140,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249140,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249140,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249140,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249140,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249140,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249140,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249140,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249140,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249140,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249140,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249140,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249140,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249140,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249140,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249140,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249140,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249140,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249140,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249140,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249140,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249140,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249140,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249140,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249140,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249140,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249140,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249140,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249140,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249140,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249140,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249140,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249140,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249140,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249140,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249140,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249140,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249140,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249140,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249140,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249140,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249140,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249140,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249140,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249140,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249140,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249140,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249140,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249140,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249140,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249140,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249140,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249140,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249140,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249140,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249140,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249140,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249140,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249140,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249140,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249140,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249140,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249140,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249140,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249150,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249150,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249150,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249150,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249150,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249150,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249150,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249150,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249150,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249150,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249150,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249150,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249150,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249150,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249150,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249150,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249150,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249150,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249150,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249150,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249150,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249150,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249150,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249150,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249150,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249150,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249150,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249150,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249150,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249150,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249150,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249150,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249150,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249150,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249150,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249150,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249150,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249150,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249150,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249150,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249150,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249150,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249150,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249150,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249150,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249150,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249150,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249150,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249150,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249150,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249150,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249150,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249150,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249150,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249150,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249150,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249150,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249150,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249150,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249150,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249150,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249150,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249150,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249150,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249150,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249150,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249150,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249150,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249150,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249160,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249160,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249160,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249160,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249160,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249160,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249160,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249160,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249160,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249160,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249160,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249160,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249160,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249160,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249160,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249160,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249160,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249160,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249160,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249160,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249160,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249160,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249160,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249160,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249160,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249160,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249160,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249160,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249160,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249160,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249160,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249160,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249160,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249160,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249160,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249160,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249160,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249160,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249160,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249160,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249160,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249160,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249160,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249160,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249160,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249160,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249160,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249160,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249160,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249160,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249160,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249160,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249160,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249160,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249160,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249160,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249160,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249160,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249160,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249160,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249160,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249160,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249160,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249160,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249160,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249160,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249160,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249160,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249160,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249170,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249170,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249170,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249170,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249170,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249170,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249170,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249170,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249170,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249170,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249170,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249170,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249170,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249170,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249170,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249170,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249170,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249170,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249170,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249170,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249170,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249170,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249170,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249170,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249170,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249170,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249170,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249170,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249170,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249170,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249170,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249170,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249170,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249170,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249170,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249170,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249170,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249170,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249170,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249170,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249170,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249170,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249170,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249170,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249170,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249170,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249170,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249170,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249170,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249170,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249170,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249170,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249170,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249170,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249170,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249170,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249170,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249170,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249170,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249170,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249170,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249170,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249170,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249170,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249170,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249170,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249170,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249170,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249170,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249180,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249180,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249180,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249180,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249180,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249180,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249180,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249180,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249180,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249180,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249180,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249180,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249180,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249180,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249180,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249180,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249180,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249180,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249180,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249180,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249180,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249180,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249180,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249180,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249180,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249180,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249180,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249180,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249180,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249180,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249180,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249180,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249180,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249180,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249180,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249180,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249180,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249180,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249180,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249180,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249180,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249180,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249180,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249180,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249180,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249180,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249180,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249180,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249180,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249180,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249180,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249180,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249180,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249180,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249180,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249180,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249180,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249180,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249180,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249180,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249180,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249180,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249180,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249180,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249180,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249180,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249180,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249180,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249180,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249190,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249190,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249190,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249190,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249190,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249190,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249190,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249190,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249190,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249190,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249190,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249190,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249190,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249190,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249190,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249190,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249190,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249190,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249190,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249190,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249190,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249190,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249190,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249190,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249190,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249190,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249190,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249190,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249190,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249190,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249190,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249190,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249190,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249190,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249190,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249190,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249190,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249190,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249190,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249190,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249190,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249190,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249190,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249190,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249190,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249190,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249190,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249190,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249190,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249190,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249190,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249190,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249190,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249190,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249190,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249190,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249190,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249190,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249190,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249190,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249190,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249190,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249190,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249190,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249190,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249190,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249190,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249190,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249190,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249200,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249200,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249200,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249200,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249200,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249200,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249200,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249200,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249200,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249200,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249200,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249200,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249200,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249200,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249200,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249200,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249200,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249200,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249200,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249200,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249200,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249200,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249200,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249200,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249200,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249200,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249200,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249200,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249200,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249200,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249200,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249200,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249200,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249200,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249200,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249200,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249200,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249200,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249200,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249200,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249200,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249200,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249200,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249200,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249200,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249200,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249200,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249200,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249200,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249200,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249200,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249200,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249200,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249200,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249200,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249200,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249200,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249200,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249200,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249200,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249200,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249200,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249200,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249200,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249200,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249200,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249200,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249200,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249200,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249210,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249210,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249210,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249210,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249210,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249210,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249210,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249210,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249210,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249210,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249210,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249210,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249210,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249210,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249210,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249210,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249210,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249210,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249210,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249210,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249210,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249210,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249210,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249210,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249210,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249210,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249210,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249210,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249210,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249210,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249210,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249210,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249210,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249210,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249210,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249210,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249210,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249210,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249210,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249210,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249210,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249210,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249210,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249210,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249210,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249210,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249210,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249210,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249210,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249210,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249210,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249210,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249210,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249210,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249210,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249210,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249210,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249210,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249210,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249210,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249210,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249210,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249210,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249210,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249210,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249210,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249210,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249210,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249210,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1249220,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1249220,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1249220,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1249220,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1249220,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1249220,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1249220,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1249220,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1249220,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1249220,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1249220,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1249220,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1249220,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1249220,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1249220,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1249220,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1249220,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1249220,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1249220,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1249220,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1249220,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1249220,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1249220,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1249220,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1249220,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1249220,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1249220,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1249220,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1249220,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1249220,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1249220,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1249220,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1249220,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1249220,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1249220,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1249220,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1249220,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1249220,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1249220,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1249220,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1249220,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1249220,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1249220,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1249220,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1249220,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1249220,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1249220,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1249220,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1249220,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1249220,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1249220,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1249220,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1249220,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1249220,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1249220,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1249220,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1249220,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1249220,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1249220,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1249220,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1249220,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1249220,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1249220,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1249220,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1249220,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1249220,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1249220,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1249220,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1249220,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1250010,19:40:00,19:40:00,5703,1,"",0,0,0.00,1
1250010,19:43:17,19:43:17,597,2,"",0,0,1234.51,0
1250010,19:43:53,19:43:53,598,3,"",0,0,1397.48,0
1250010,19:44:46,19:44:46,599,4,"",0,0,1706.94,0
1250010,19:46:22,19:46:22,600,5,"",0,0,2184.29,0
1250010,19:47:51,19:47:51,601,6,"",0,0,2675.26,0
1250010,19:50:08,19:50:08,5688,7,"",0,0,3499.85,0
1250010,19:51:37,19:51:37,602,8,"",0,0,4138.53,0
1250010,19:53:35,19:53:35,603,9,"",0,0,4835.83,0
1250010,19:54:59,19:54:59,604,10,"",0,0,5327.16,0
1250010,19:56:00,19:56:00,605,11,"",0,0,5678.18,1
1250010,19:56:34,19:56:34,606,12,"",0,0,6010.83,0
1250010,19:57:14,19:57:14,607,13,"",0,0,6396.08,0
1250010,19:57:57,19:57:57,608,14,"",0,0,6751.93,0
1250010,19:59:12,19:59:12,609,15,"",0,0,7471.37,0
1250010,19:59:57,19:59:57,610,16,"",0,0,7866.84,0
1250010,20:00:58,20:00:58,611,17,"",0,0,8430.55,0
1250010,20:01:34,20:01:34,612,18,"",0,0,8727.27,0
1250010,20:02:00,20:02:00,636,19,"",0,0,8918.28,1
1250010,20:02:53,20:02:53,614,20,"",0,0,9360.94,0
1250010,20:03:37,20:03:37,615,21,"",0,0,9762.62,0
1250010,20:04:09,20:04:09,616,22,"",0,0,10025.53,0
1250010,20:04:48,20:04:48,617,23,"",0,0,10313.43,0
1250010,20:05:22,20:05:22,618,24,"",0,0,10596.52,0
1250010,20:06:23,20:06:23,619,25,"",0,0,11120.12,0
1250010,20:07:31,20:07:31,620,26,"",0,0,11732.74,0
1250010,20:08:01,20:08:01,621,27,"",0,0,11979.95,0
1250010,20:08:58,20:08:58,622,28,"",0,0,12438.71,0
1250010,20:09:23,20:09:23,623,29,"",0,0,12746.61,0
1250010,20:10:30,20:10:30,624,30,"",0,0,13275.54,0
1250010,20:11:00,20:11:00,625,31,"",0,0,13539.58,1
1250010,20:12:28,20:12:28,427,32,"",0,0,14241.30,0
1250010,20:13:13,20:13:13,449,33,"",0,0,14594.67,0
1250010,20:14:18,20:14:18,450,34,"",0,0,15036.62,0
1250010,20:15:12,20:15:12,451,35,"",0,0,15448.05,0
1250010,20:15:48,20:15:48,452,36,"",0,0,15723.03,0
1250010,20:16:24,20:16:24,626,37,"",0,0,15981.43,0
1250010,20:18:00,20:18:00,627,38,"",0,0,16707.67,1
1250010,20:19:04,20:19:04,628,39,"",0,0,17156.05,0
1250010,20:19:52,20:19:52,629,40,"",0,0,17452.22,0
1250010,20:20:50,20:20:50,630,41,"",0,0,17929.34,0
1250010,20:21:40,20:21:40,191,42,"",0,0,18303.61,0
1250010,20:23:00,20:23:00,193,43,"",0,0,18828.22,1
1250010,20:23:52,20:23:52,2983,44,"",0,0,19269.37,0
1250010,20:25:22,20:25:22,195,45,"",0,0,19915.01,0
1250010,20:26:15,20:26:15,196,46,"",0,0,20298.31,0
1250010,20:27:07,20:27:07,198,47,"",0,0,20749.13,0
1250010,20:28:10,20:28:10,200,48,"",0,0,21173.90,0
1250010,20:29:00,20:29:00,202,49,"",0,0,21580.79,1
1250010,20:30:40,20:30:40,203,50,"",0,0,22000.75,0
1250010,20:32:29,20:32:29,205,51,"",0,0,22464.07,0
1250010,20:32:58,20:32:58,2824,52,"",0,0,22574.69,0
1250010,20:34:29,20:34:29,2825,53,"",0,0,22941.81,0
1250010,20:39:00,20:39:00,5699,54,"",0,0,24146.34,1
1251020,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251020,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251020,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251020,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251020,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251020,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251020,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251020,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251020,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251020,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251020,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251020,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251020,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251020,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251020,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251020,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251020,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251020,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251020,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251020,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251020,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251020,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251020,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251020,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251020,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251020,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251020,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251020,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251020,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251020,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251020,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251020,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251020,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251020,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251020,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251020,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251020,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251020,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251020,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251020,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251020,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251020,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251020,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251020,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251020,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251020,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251020,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251020,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251020,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251020,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251020,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251020,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251020,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251020,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251020,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251020,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251090,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251090,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251090,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251090,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251090,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251090,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251090,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251090,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251090,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251090,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251090,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251090,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251090,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251090,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251090,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251090,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251090,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251090,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251090,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251090,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251090,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251090,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251090,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251090,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251090,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251090,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251090,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251090,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251090,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251090,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251090,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251090,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251090,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251090,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251090,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251090,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251090,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251090,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251090,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251090,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251090,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251090,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251090,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251090,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251090,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251090,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251090,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251090,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251090,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251090,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251090,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251090,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251090,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251090,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251090,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251090,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251100,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251100,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251100,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251100,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251100,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251100,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251100,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251100,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251100,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251100,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251100,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251100,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251100,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251100,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251100,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251100,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251100,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251100,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251100,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251100,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251100,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251100,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251100,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251100,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251100,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251100,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251100,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251100,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251100,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251100,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251100,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251100,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251100,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251100,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251100,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251100,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251100,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251100,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251100,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251100,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251100,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251100,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251100,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251100,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251100,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251100,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251100,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251100,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251100,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251100,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251100,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251100,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251100,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251100,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251100,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251100,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251110,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251110,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251110,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251110,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251110,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251110,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251110,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251110,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251110,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251110,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251110,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251110,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251110,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251110,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251110,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251110,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251110,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251110,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251110,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251110,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251110,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251110,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251110,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251110,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251110,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251110,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251110,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251110,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251110,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251110,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251110,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251110,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251110,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251110,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251110,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251110,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251110,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251110,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251110,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251110,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251110,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251110,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251110,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251110,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251110,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251110,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251110,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251110,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251110,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251110,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251110,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251110,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251110,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251110,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251110,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251110,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251120,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251120,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251120,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251120,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251120,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251120,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251120,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251120,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251120,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251120,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251120,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251120,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251120,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251120,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251120,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251120,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251120,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251120,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251120,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251120,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251120,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251120,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251120,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251120,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251120,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251120,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251120,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251120,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251120,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251120,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251120,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251120,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251120,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251120,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251120,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251120,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251120,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251120,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251120,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251120,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251120,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251120,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251120,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251120,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251120,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251120,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251120,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251120,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251120,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251120,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251120,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251120,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251120,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251120,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251120,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251120,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251130,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251130,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251130,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251130,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251130,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251130,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251130,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251130,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251130,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251130,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251130,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251130,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251130,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251130,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251130,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251130,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251130,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251130,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251130,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251130,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251130,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251130,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251130,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251130,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251130,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251130,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251130,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251130,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251130,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251130,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251130,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251130,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251130,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251130,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251130,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251130,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251130,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251130,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251130,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251130,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251130,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251130,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251130,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251130,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251130,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251130,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251130,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251130,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251130,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251130,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251130,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251130,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251130,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251130,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251130,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251130,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251140,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251140,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251140,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251140,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251140,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251140,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251140,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251140,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251140,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251140,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251140,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251140,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251140,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251140,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251140,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251140,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251140,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251140,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251140,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251140,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251140,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251140,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251140,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251140,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251140,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251140,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251140,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251140,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251140,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251140,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251140,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251140,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251140,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251140,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251140,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251140,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251140,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251140,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251140,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251140,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251140,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251140,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251140,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251140,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251140,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251140,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251140,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251140,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251140,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251140,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251140,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251140,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251140,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251140,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251140,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251140,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251150,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251150,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251150,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251150,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251150,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251150,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251150,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251150,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251150,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251150,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251150,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251150,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251150,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251150,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251150,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251150,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251150,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251150,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251150,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251150,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251150,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251150,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251150,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251150,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251150,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251150,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251150,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251150,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251150,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251150,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251150,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251150,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251150,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251150,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251150,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251150,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251150,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251150,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251150,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251150,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251150,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251150,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251150,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251150,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251150,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251150,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251150,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251150,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251150,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251150,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251150,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251150,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251150,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251150,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251150,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251150,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251160,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251160,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251160,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251160,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251160,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251160,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251160,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251160,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251160,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251160,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251160,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251160,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251160,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251160,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251160,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251160,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251160,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251160,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251160,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251160,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251160,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251160,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251160,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251160,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251160,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251160,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251160,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251160,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251160,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251160,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251160,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251160,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251160,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251160,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251160,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251160,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251160,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251160,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251160,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251160,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251160,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251160,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251160,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251160,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251160,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251160,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251160,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251160,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251160,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251160,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251160,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251160,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251160,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251160,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251160,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251160,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251170,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251170,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251170,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251170,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251170,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251170,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251170,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251170,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251170,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251170,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251170,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251170,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251170,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251170,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251170,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251170,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251170,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251170,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251170,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251170,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251170,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251170,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251170,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251170,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251170,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251170,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251170,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251170,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251170,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251170,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251170,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251170,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251170,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251170,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251170,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251170,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251170,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251170,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251170,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251170,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251170,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251170,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251170,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251170,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251170,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251170,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251170,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251170,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251170,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251170,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251170,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251170,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251170,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251170,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251170,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251170,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251180,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251180,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251180,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251180,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251180,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251180,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251180,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251180,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251180,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251180,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251180,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251180,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251180,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251180,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251180,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251180,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251180,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251180,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251180,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251180,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251180,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251180,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251180,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251180,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251180,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251180,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251180,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251180,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251180,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251180,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251180,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251180,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251180,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251180,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251180,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251180,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251180,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251180,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251180,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251180,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251180,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251180,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251180,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251180,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251180,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251180,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251180,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251180,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251180,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251180,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251180,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251180,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251180,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251180,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251180,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251180,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251190,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251190,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251190,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251190,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251190,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251190,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251190,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251190,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251190,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251190,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251190,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251190,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251190,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251190,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251190,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251190,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251190,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251190,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251190,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251190,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251190,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251190,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251190,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251190,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251190,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251190,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251190,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251190,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251190,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251190,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251190,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251190,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251190,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251190,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251190,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251190,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251190,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251190,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251190,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251190,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251190,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251190,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251190,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251190,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251190,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251190,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251190,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251190,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251190,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251190,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251190,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251190,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251190,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251190,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251190,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251190,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251200,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251200,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251200,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251200,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251200,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251200,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251200,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251200,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251200,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251200,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251200,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251200,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251200,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251200,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251200,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251200,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251200,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251200,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251200,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251200,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251200,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251200,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251200,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251200,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251200,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251200,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251200,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251200,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251200,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251200,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251200,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251200,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251200,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251200,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251200,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251200,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251200,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251200,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251200,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251200,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251200,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251200,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251200,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251200,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251200,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251200,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251200,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251200,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251200,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251200,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251200,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251200,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251200,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251200,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251200,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251200,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251210,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251210,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251210,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251210,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251210,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251210,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251210,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251210,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251210,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251210,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251210,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251210,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251210,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251210,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251210,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251210,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251210,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251210,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251210,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251210,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251210,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251210,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251210,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251210,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251210,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251210,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251210,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251210,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251210,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251210,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251210,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251210,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251210,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251210,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251210,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251210,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251210,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251210,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251210,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251210,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251210,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251210,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251210,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251210,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251210,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251210,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251210,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251210,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251210,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251210,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251210,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251210,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251210,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251210,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251210,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251210,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1251220,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1251220,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1251220,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1251220,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1251220,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1251220,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1251220,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1251220,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1251220,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1251220,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1251220,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1251220,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1251220,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1251220,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1251220,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1251220,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1251220,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1251220,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1251220,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1251220,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1251220,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1251220,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1251220,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1251220,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1251220,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1251220,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1251220,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1251220,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1251220,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1251220,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1251220,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1251220,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1251220,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1251220,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1251220,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1251220,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1251220,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1251220,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1251220,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1251220,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1251220,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1251220,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1251220,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1251220,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1251220,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1251220,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1251220,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1251220,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1251220,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1251220,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1251220,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1251220,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1251220,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1251220,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1251220,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1251220,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1252020,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252020,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252020,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252020,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252020,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252020,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252020,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252020,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252020,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252020,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252020,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252020,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252020,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252020,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252020,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252020,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252020,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252020,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252020,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252020,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252090,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252090,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252090,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252090,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252090,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252090,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252090,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252090,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252090,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252090,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252090,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252090,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252090,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252090,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252090,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252090,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252090,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252090,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252090,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252090,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252100,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252100,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252100,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252100,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252100,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252100,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252100,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252100,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252100,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252100,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252100,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252100,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252100,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252100,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252100,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252100,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252100,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252100,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252100,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252100,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252110,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252110,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252110,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252110,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252110,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252110,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252110,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252110,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252110,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252110,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252110,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252110,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252110,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252110,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252110,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252110,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252110,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252110,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252110,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252110,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252120,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252120,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252120,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252120,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252120,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252120,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252120,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252120,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252120,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252120,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252120,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252120,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252120,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252120,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252120,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252120,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252120,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252120,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252120,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252120,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252130,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252130,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252130,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252130,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252130,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252130,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252130,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252130,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252130,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252130,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252130,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252130,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252130,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252130,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252130,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252130,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252130,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252130,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252130,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252130,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252140,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252140,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252140,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252140,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252140,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252140,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252140,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252140,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252140,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252140,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252140,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252140,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252140,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252140,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252140,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252140,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252140,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252140,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252140,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252140,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252150,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252150,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252150,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252150,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252150,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252150,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252150,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252150,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252150,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252150,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252150,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252150,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252150,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252150,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252150,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252150,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252150,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252150,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252150,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252150,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252160,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252160,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252160,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252160,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252160,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252160,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252160,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252160,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252160,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252160,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252160,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252160,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252160,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252160,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252160,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252160,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252160,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252160,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252160,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252160,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252170,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252170,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252170,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252170,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252170,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252170,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252170,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252170,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252170,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252170,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252170,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252170,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252170,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252170,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252170,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252170,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252170,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252170,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252170,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252170,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252180,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252180,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252180,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252180,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252180,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252180,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252180,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252180,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252180,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252180,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252180,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252180,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252180,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252180,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252180,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252180,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252180,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252180,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252180,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252180,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252190,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252190,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252190,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252190,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252190,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252190,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252190,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252190,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252190,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252190,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252190,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252190,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252190,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252190,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252190,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252190,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252190,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252190,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252190,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252190,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252200,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252200,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252200,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252200,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252200,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252200,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252200,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252200,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252200,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252200,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252200,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252200,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252200,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252200,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252200,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252200,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252200,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252200,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252200,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252200,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252210,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252210,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252210,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252210,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252210,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252210,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252210,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252210,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252210,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252210,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252210,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252210,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252210,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252210,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252210,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252210,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252210,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252210,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252210,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252210,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1252220,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1252220,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1252220,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1252220,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1252220,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1252220,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1252220,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1252220,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1252220,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1252220,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1252220,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1252220,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1252220,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1252220,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1252220,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1252220,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1252220,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1252220,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1252220,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1252220,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1253020,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253020,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253020,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253020,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253020,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253020,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253020,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253020,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253020,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253020,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253020,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253020,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253020,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253020,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253020,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253020,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253020,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253020,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253020,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253090,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253090,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253090,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253090,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253090,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253090,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253090,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253090,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253090,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253090,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253090,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253090,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253090,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253090,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253090,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253090,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253090,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253090,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253090,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253100,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253100,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253100,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253100,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253100,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253100,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253100,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253100,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253100,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253100,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253100,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253100,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253100,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253100,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253100,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253100,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253100,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253100,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253100,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253110,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253110,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253110,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253110,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253110,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253110,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253110,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253110,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253110,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253110,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253110,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253110,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253110,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253110,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253110,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253110,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253110,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253110,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253110,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253120,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253120,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253120,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253120,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253120,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253120,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253120,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253120,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253120,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253120,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253120,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253120,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253120,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253120,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253120,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253120,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253120,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253120,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253120,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253130,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253130,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253130,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253130,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253130,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253130,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253130,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253130,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253130,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253130,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253130,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253130,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253130,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253130,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253130,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253130,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253130,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253130,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253130,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253140,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253140,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253140,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253140,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253140,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253140,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253140,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253140,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253140,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253140,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253140,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253140,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253140,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253140,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253140,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253140,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253140,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253140,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253140,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253150,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253150,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253150,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253150,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253150,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253150,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253150,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253150,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253150,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253150,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253150,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253150,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253150,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253150,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253150,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253150,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253150,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253150,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253150,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253160,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253160,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253160,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253160,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253160,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253160,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253160,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253160,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253160,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253160,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253160,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253160,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253160,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253160,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253160,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253160,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253160,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253160,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253160,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253170,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253170,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253170,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253170,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253170,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253170,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253170,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253170,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253170,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253170,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253170,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253170,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253170,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253170,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253170,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253170,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253170,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253170,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253170,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253180,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253180,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253180,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253180,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253180,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253180,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253180,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253180,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253180,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253180,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253180,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253180,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253180,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253180,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253180,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253180,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253180,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253180,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253180,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253190,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253190,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253190,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253190,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253190,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253190,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253190,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253190,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253190,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253190,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253190,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253190,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253190,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253190,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253190,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253190,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253190,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253190,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253190,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253200,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253200,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253200,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253200,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253200,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253200,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253200,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253200,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253200,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253200,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253200,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253200,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253200,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253200,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253200,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253200,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253200,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253200,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253200,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253210,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253210,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253210,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253210,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253210,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253210,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253210,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253210,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253210,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253210,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253210,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253210,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253210,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253210,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253210,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253210,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253210,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253210,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253210,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1253220,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1253220,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1253220,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1253220,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1253220,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1253220,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1253220,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1253220,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1253220,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1253220,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1253220,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1253220,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1253220,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1253220,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1253220,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1253220,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1253220,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1253220,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1253220,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1254010,17:15:00,17:15:00,1043,1,"",0,0,0.00,1
1254010,17:17:20,17:17:20,1768,2,"",0,0,871.58,0
1254010,17:19:00,17:19:00,1815,3,"",0,0,1472.76,1
1254010,17:19:51,17:19:51,3047,4,"",0,0,1772.06,0
1254010,17:21:01,17:21:01,1744,5,"",0,0,2291.64,0
1254010,17:21:48,17:21:48,1745,6,"",0,0,2673.24,0
1254010,17:22:33,17:22:33,1746,7,"",0,0,3071.48,0
1254010,17:23:45,17:23:45,1747,8,"",0,0,3648.06,0
1254010,17:24:15,17:24:15,1748,9,"",0,0,3902.15,0
1254010,17:26:36,17:26:36,1751,10,"",0,0,5029.04,0
1254010,17:27:00,17:27:00,1752,11,"",0,0,5207.50,1
1254010,17:29:09,17:29:09,1771,12,"",0,0,6126.08,0
1254010,17:29:57,17:29:57,1772,13,"",0,0,6461.00,0
1254010,17:32:36,17:32:36,1750,14,"",0,0,7421.89,0
1254010,17:36:20,17:36:20,2008,15,"",0,0,8969.18,0
1254010,17:37:44,17:37:44,2009,16,"",0,0,9613.04,0
1254010,17:39:32,17:39:32,2010,17,"",0,0,10416.29,0
1254010,17:40:44,17:40:44,2011,18,"",0,0,10958.04,0
1254010,17:41:42,17:41:42,1736,19,"",0,0,11400.58,0
1254010,17:42:30,17:42:30,1737,20,"",0,0,11771.79,0
1254010,17:44:20,17:44:20,2020,21,"",0,0,12629.62,0
1254010,17:45:06,17:45:06,2021,22,"",0,0,12982.56,0
1254010,17:46:13,17:46:13,2031,23,"",0,0,13472.41,0
1254010,17:46:54,17:46:54,2032,24,"",0,0,13808.47,0
1254010,17:48:35,17:48:35,2943,25,"",0,0,14577.72,0
1254010,17:49:35,17:49:35,2033,26,"",0,0,15031.40,0
1254010,17:50:40,17:50:40,2034,27,"",0,0,15466.27,0
1254010,17:54:00,17:54:00,1723,28,"",0,0,16796.24,1
1254010,17:55:21,17:55:21,2017,29,"",0,0,17185.50,0
1254010,17:57:19,17:57:19,2027,30,"",0,0,17859.82,0
1254010,17:59:51,17:59:51,2967,31,"",0,0,18757.18,0
1254010,18:02:00,18:02:00,2959,32,"",0,0,19565.78,1
1255020,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255020,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255020,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255020,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255020,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255020,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255020,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255020,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255020,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255020,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255020,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255020,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255020,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255020,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255020,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255020,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255020,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255020,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255020,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255020,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255020,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255020,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255020,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255090,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255090,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255090,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255090,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255090,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255090,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255090,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255090,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255090,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255090,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255090,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255090,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255090,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255090,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255090,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255090,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255090,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255090,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255090,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255090,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255090,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255090,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255090,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255100,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255100,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255100,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255100,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255100,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255100,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255100,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255100,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255100,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255100,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255100,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255100,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255100,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255100,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255100,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255100,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255100,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255100,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255100,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255100,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255100,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255100,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255100,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255110,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255110,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255110,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255110,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255110,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255110,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255110,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255110,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255110,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255110,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255110,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255110,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255110,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255110,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255110,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255110,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255110,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255110,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255110,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255110,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255110,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255110,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255110,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255120,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255120,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255120,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255120,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255120,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255120,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255120,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255120,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255120,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255120,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255120,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255120,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255120,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255120,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255120,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255120,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255120,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255120,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255120,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255120,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255120,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255120,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255120,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255130,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255130,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255130,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255130,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255130,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255130,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255130,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255130,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255130,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255130,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255130,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255130,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255130,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255130,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255130,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255130,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255130,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255130,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255130,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255130,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255130,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255130,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255130,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255140,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255140,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255140,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255140,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255140,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255140,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255140,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255140,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255140,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255140,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255140,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255140,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255140,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255140,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255140,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255140,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255140,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255140,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255140,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255140,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255140,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255140,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255140,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255150,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255150,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255150,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255150,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255150,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255150,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255150,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255150,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255150,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255150,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255150,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255150,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255150,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255150,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255150,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255150,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255150,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255150,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255150,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255150,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255150,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255150,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255150,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255160,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255160,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255160,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255160,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255160,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255160,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255160,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255160,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255160,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255160,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255160,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255160,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255160,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255160,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255160,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255160,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255160,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255160,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255160,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255160,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255160,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255160,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255160,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255170,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255170,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255170,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255170,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255170,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255170,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255170,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255170,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255170,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255170,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255170,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255170,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255170,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255170,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255170,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255170,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255170,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255170,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255170,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255170,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255170,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255170,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255170,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255180,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255180,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255180,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255180,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255180,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255180,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255180,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255180,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255180,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255180,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255180,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255180,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255180,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255180,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255180,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255180,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255180,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255180,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255180,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255180,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255180,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255180,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255180,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255190,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255190,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255190,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255190,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255190,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255190,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255190,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255190,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255190,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255190,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255190,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255190,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255190,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255190,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255190,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255190,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255190,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255190,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255190,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255190,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255190,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255190,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255190,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255200,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255200,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255200,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255200,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255200,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255200,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255200,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255200,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255200,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255200,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255200,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255200,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255200,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255200,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255200,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255200,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255200,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255200,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255200,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255200,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255200,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255200,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255200,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255210,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255210,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255210,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255210,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255210,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255210,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255210,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255210,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255210,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255210,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255210,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255210,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255210,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255210,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255210,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255210,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255210,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255210,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255210,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255210,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255210,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255210,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255210,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1255220,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1255220,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1255220,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1255220,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1255220,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1255220,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1255220,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1255220,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1255220,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1255220,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1255220,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1255220,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1255220,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1255220,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1255220,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1255220,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1255220,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1255220,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1255220,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1255220,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1255220,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1255220,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1255220,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1256020,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256020,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256020,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256020,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256020,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256020,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256020,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256020,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256020,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256020,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256020,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256020,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256020,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256020,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256020,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256020,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256020,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256020,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256020,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256020,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256020,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256020,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256020,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256020,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256020,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256020,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256020,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256020,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256020,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256020,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256090,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256090,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256090,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256090,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256090,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256090,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256090,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256090,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256090,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256090,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256090,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256090,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256090,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256090,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256090,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256090,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256090,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256090,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256090,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256090,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256090,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256090,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256090,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256090,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256090,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256090,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256090,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256090,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256090,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256090,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256100,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256100,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256100,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256100,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256100,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256100,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256100,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256100,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256100,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256100,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256100,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256100,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256100,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256100,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256100,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256100,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256100,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256100,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256100,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256100,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256100,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256100,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256100,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256100,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256100,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256100,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256100,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256100,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256100,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256100,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256110,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256110,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256110,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256110,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256110,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256110,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256110,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256110,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256110,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256110,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256110,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256110,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256110,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256110,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256110,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256110,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256110,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256110,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256110,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256110,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256110,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256110,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256110,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256110,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256110,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256110,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256110,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256110,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256110,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256110,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256120,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256120,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256120,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256120,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256120,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256120,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256120,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256120,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256120,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256120,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256120,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256120,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256120,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256120,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256120,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256120,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256120,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256120,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256120,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256120,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256120,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256120,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256120,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256120,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256120,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256120,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256120,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256120,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256120,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256120,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256130,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256130,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256130,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256130,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256130,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256130,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256130,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256130,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256130,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256130,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256130,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256130,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256130,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256130,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256130,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256130,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256130,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256130,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256130,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256130,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256130,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256130,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256130,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256130,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256130,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256130,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256130,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256130,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256130,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256130,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256140,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256140,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256140,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256140,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256140,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256140,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256140,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256140,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256140,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256140,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256140,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256140,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256140,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256140,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256140,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256140,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256140,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256140,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256140,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256140,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256140,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256140,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256140,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256140,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256140,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256140,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256140,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256140,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256140,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256140,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256150,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256150,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256150,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256150,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256150,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256150,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256150,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256150,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256150,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256150,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256150,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256150,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256150,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256150,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256150,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256150,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256150,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256150,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256150,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256150,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256150,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256150,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256150,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256150,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256150,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256150,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256150,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256150,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256150,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256150,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256160,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256160,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256160,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256160,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256160,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256160,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256160,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256160,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256160,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256160,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256160,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256160,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256160,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256160,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256160,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256160,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256160,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256160,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256160,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256160,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256160,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256160,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256160,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256160,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256160,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256160,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256160,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256160,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256160,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256160,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256170,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256170,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256170,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256170,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256170,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256170,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256170,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256170,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256170,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256170,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256170,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256170,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256170,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256170,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256170,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256170,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256170,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256170,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256170,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256170,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256170,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256170,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256170,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256170,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256170,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256170,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256170,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256170,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256170,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256170,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256180,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256180,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256180,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256180,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256180,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256180,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256180,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256180,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256180,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256180,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256180,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256180,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256180,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256180,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256180,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256180,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256180,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256180,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256180,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256180,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256180,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256180,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256180,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256180,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256180,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256180,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256180,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256180,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256180,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256180,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256190,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256190,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256190,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256190,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256190,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256190,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256190,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256190,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256190,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256190,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256190,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256190,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256190,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256190,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256190,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256190,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256190,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256190,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256190,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256190,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256190,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256190,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256190,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256190,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256190,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256190,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256190,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256190,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256190,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256190,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256200,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256200,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256200,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256200,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256200,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256200,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256200,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256200,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256200,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256200,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256200,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256200,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256200,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256200,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256200,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256200,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256200,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256200,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256200,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256200,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256200,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256200,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256200,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256200,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256200,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256200,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256200,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256200,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256200,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256200,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256210,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256210,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256210,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256210,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256210,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256210,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256210,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256210,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256210,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256210,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256210,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256210,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256210,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256210,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256210,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256210,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256210,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256210,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256210,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256210,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256210,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256210,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256210,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256210,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256210,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256210,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256210,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256210,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256210,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256210,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1256220,15:00:00,15:00:00,749,1,"",0,0,0.00,1
1256220,15:00:39,15:00:39,750,2,"",0,0,310.19,0
1256220,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
1256220,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
1256220,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
1256220,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
1256220,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
1256220,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
1256220,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
1256220,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
1256220,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
1256220,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
1256220,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
1256220,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
1256220,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
1256220,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
1256220,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
1256220,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
1256220,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
1256220,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
1256220,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
1256220,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
1256220,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
1256220,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
1256220,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
1256220,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
1256220,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
1256220,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
1256220,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
1256220,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
1257020,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257020,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257020,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257020,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257020,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257020,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257020,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257020,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257020,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257020,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257020,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257020,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257020,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257020,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257020,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257020,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257020,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257020,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257020,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257020,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257020,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257020,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257020,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257020,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257020,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257020,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257020,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257020,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257020,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257020,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257020,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257020,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257020,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257020,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257020,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257020,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257020,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257020,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257020,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257020,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257020,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257020,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257020,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257020,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257020,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257020,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257020,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257020,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257020,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257020,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257020,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257020,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257020,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257020,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257020,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257020,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257020,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257020,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257020,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257020,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257020,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257020,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257020,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257020,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257090,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257090,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257090,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257090,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257090,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257090,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257090,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257090,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257090,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257090,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257090,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257090,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257090,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257090,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257090,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257090,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257090,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257090,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257090,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257090,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257090,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257090,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257090,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257090,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257090,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257090,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257090,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257090,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257090,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257090,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257090,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257090,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257090,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257090,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257090,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257090,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257090,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257090,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257090,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257090,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257090,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257090,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257090,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257090,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257090,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257090,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257090,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257090,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257090,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257090,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257090,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257090,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257090,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257090,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257090,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257090,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257090,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257090,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257090,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257090,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257090,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257090,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257090,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257090,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257100,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257100,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257100,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257100,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257100,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257100,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257100,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257100,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257100,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257100,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257100,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257100,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257100,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257100,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257100,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257100,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257100,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257100,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257100,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257100,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257100,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257100,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257100,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257100,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257100,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257100,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257100,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257100,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257100,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257100,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257100,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257100,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257100,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257100,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257100,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257100,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257100,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257100,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257100,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257100,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257100,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257100,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257100,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257100,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257100,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257100,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257100,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257100,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257100,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257100,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257100,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257100,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257100,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257100,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257100,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257100,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257100,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257100,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257100,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257100,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257100,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257100,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257100,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257100,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257110,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257110,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257110,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257110,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257110,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257110,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257110,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257110,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257110,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257110,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257110,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257110,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257110,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257110,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257110,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257110,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257110,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257110,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257110,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257110,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257110,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257110,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257110,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257110,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257110,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257110,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257110,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257110,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257110,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257110,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257110,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257110,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257110,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257110,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257110,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257110,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257110,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257110,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257110,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257110,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257110,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257110,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257110,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257110,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257110,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257110,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257110,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257110,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257110,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257110,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257110,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257110,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257110,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257110,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257110,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257110,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257110,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257110,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257110,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257110,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257110,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257110,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257110,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257110,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257120,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257120,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257120,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257120,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257120,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257120,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257120,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257120,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257120,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257120,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257120,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257120,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257120,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257120,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257120,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257120,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257120,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257120,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257120,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257120,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257120,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257120,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257120,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257120,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257120,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257120,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257120,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257120,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257120,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257120,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257120,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257120,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257120,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257120,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257120,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257120,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257120,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257120,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257120,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257120,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257120,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257120,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257120,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257120,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257120,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257120,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257120,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257120,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257120,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257120,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257120,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257120,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257120,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257120,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257120,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257120,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257120,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257120,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257120,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257120,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257120,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257120,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257120,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257120,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257130,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257130,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257130,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257130,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257130,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257130,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257130,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257130,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257130,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257130,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257130,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257130,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257130,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257130,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257130,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257130,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257130,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257130,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257130,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257130,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257130,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257130,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257130,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257130,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257130,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257130,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257130,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257130,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257130,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257130,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257130,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257130,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257130,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257130,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257130,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257130,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257130,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257130,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257130,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257130,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257130,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257130,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257130,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257130,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257130,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257130,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257130,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257130,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257130,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257130,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257130,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257130,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257130,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257130,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257130,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257130,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257130,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257130,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257130,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257130,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257130,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257130,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257130,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257130,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257140,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257140,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257140,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257140,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257140,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257140,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257140,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257140,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257140,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257140,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257140,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257140,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257140,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257140,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257140,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257140,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257140,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257140,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257140,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257140,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257140,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257140,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257140,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257140,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257140,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257140,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257140,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257140,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257140,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257140,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257140,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257140,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257140,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257140,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257140,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257140,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257140,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257140,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257140,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257140,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257140,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257140,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257140,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257140,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257140,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257140,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257140,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257140,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257140,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257140,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257140,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257140,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257140,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257140,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257140,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257140,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257140,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257140,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257140,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257140,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257140,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257140,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257140,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257140,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257150,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257150,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257150,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257150,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257150,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257150,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257150,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257150,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257150,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257150,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257150,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257150,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257150,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257150,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257150,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257150,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257150,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257150,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257150,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257150,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257150,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257150,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257150,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257150,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257150,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257150,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257150,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257150,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257150,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257150,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257150,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257150,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257150,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257150,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257150,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257150,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257150,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257150,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257150,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257150,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257150,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257150,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257150,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257150,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257150,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257150,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257150,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257150,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257150,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257150,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257150,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257150,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257150,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257150,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257150,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257150,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257150,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257150,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257150,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257150,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257150,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257150,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257150,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257150,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257160,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257160,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257160,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257160,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257160,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257160,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257160,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257160,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257160,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257160,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257160,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257160,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257160,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257160,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257160,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257160,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257160,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257160,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257160,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257160,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257160,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257160,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257160,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257160,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257160,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257160,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257160,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257160,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257160,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257160,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257160,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257160,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257160,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257160,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257160,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257160,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257160,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257160,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257160,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257160,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257160,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257160,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257160,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257160,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257160,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257160,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257160,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257160,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257160,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257160,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257160,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257160,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257160,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257160,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257160,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257160,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257160,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257160,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257160,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257160,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257160,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257160,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257160,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257160,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257170,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257170,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257170,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257170,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257170,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257170,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257170,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257170,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257170,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257170,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257170,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257170,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257170,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257170,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257170,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257170,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257170,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257170,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257170,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257170,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257170,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257170,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257170,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257170,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257170,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257170,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257170,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257170,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257170,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257170,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257170,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257170,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257170,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257170,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257170,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257170,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257170,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257170,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257170,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257170,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257170,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257170,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257170,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257170,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257170,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257170,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257170,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257170,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257170,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257170,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257170,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257170,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257170,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257170,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257170,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257170,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257170,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257170,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257170,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257170,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257170,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257170,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257170,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257170,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257180,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257180,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257180,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257180,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257180,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257180,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257180,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257180,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257180,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257180,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257180,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257180,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257180,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257180,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257180,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257180,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257180,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257180,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257180,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257180,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257180,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257180,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257180,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257180,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257180,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257180,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257180,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257180,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257180,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257180,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257180,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257180,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257180,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257180,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257180,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257180,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257180,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257180,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257180,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257180,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257180,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257180,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257180,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257180,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257180,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257180,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257180,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257180,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257180,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257180,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257180,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257180,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257180,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257180,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257180,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257180,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257180,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257180,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257180,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257180,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257180,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257180,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257180,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257180,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257190,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257190,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257190,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257190,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257190,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257190,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257190,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257190,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257190,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257190,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257190,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257190,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257190,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257190,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257190,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257190,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257190,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257190,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257190,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257190,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257190,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257190,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257190,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257190,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257190,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257190,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257190,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257190,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257190,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257190,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257190,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257190,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257190,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257190,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257190,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257190,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257190,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257190,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257190,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257190,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257190,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257190,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257190,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257190,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257190,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257190,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257190,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257190,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257190,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257190,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257190,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257190,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257190,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257190,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257190,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257190,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257190,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257190,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257190,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257190,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257190,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257190,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257190,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257190,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257200,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257200,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257200,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257200,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257200,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257200,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257200,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257200,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257200,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257200,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257200,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257200,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257200,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257200,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257200,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257200,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257200,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257200,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257200,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257200,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257200,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257200,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257200,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257200,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257200,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257200,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257200,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257200,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257200,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257200,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257200,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257200,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257200,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257200,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257200,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257200,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257200,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257200,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257200,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257200,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257200,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257200,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257200,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257200,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257200,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257200,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257200,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257200,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257200,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257200,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257200,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257200,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257200,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257200,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257200,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257200,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257200,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257200,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257200,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257200,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257200,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257200,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257200,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257200,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257210,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257210,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257210,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257210,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257210,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257210,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257210,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257210,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257210,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257210,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257210,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257210,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257210,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257210,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257210,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257210,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257210,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257210,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257210,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257210,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257210,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257210,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257210,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257210,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257210,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257210,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257210,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257210,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257210,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257210,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257210,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257210,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257210,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257210,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257210,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257210,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257210,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257210,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257210,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257210,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257210,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257210,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257210,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257210,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257210,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257210,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257210,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257210,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257210,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257210,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257210,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257210,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257210,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257210,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257210,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257210,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257210,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257210,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257210,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257210,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257210,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257210,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257210,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257210,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1257220,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1257220,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1257220,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1257220,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1257220,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1257220,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1257220,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1257220,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1257220,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1257220,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1257220,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1257220,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1257220,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1257220,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1257220,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1257220,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1257220,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1257220,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1257220,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1257220,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1257220,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1257220,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1257220,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1257220,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1257220,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1257220,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1257220,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1257220,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1257220,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1257220,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1257220,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1257220,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1257220,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1257220,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1257220,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1257220,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1257220,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1257220,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1257220,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1257220,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1257220,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1257220,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1257220,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1257220,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1257220,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1257220,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1257220,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1257220,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1257220,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1257220,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1257220,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1257220,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1257220,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1257220,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1257220,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1257220,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1257220,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1257220,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1257220,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1257220,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1257220,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1257220,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1257220,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1257220,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1258020,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258020,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258020,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258020,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258020,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258020,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258020,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258020,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258020,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258020,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258020,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258020,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258020,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258020,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258020,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258020,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258020,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258020,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258020,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258020,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258020,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258020,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258020,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258020,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258020,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258020,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258020,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258020,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258020,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258020,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258020,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258020,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258020,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258020,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258020,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258020,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258020,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258020,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258020,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258020,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258020,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258020,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258020,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258020,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258020,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258020,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258020,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258020,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258020,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258020,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258020,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258020,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258020,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258020,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258020,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258020,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258020,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258020,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258020,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258020,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258020,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258020,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258020,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258020,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258020,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258020,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258020,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258020,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258090,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258090,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258090,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258090,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258090,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258090,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258090,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258090,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258090,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258090,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258090,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258090,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258090,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258090,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258090,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258090,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258090,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258090,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258090,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258090,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258090,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258090,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258090,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258090,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258090,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258090,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258090,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258090,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258090,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258090,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258090,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258090,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258090,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258090,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258090,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258090,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258090,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258090,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258090,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258090,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258090,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258090,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258090,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258090,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258090,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258090,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258090,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258090,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258090,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258090,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258090,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258090,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258090,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258090,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258090,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258090,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258090,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258090,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258090,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258090,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258090,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258090,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258090,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258090,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258090,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258090,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258090,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258090,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258100,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258100,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258100,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258100,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258100,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258100,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258100,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258100,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258100,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258100,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258100,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258100,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258100,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258100,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258100,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258100,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258100,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258100,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258100,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258100,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258100,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258100,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258100,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258100,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258100,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258100,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258100,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258100,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258100,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258100,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258100,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258100,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258100,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258100,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258100,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258100,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258100,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258100,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258100,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258100,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258100,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258100,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258100,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258100,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258100,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258100,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258100,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258100,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258100,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258100,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258100,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258100,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258100,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258100,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258100,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258100,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258100,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258100,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258100,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258100,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258100,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258100,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258100,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258100,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258100,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258100,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258100,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258100,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258110,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258110,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258110,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258110,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258110,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258110,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258110,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258110,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258110,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258110,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258110,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258110,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258110,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258110,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258110,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258110,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258110,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258110,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258110,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258110,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258110,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258110,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258110,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258110,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258110,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258110,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258110,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258110,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258110,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258110,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258110,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258110,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258110,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258110,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258110,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258110,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258110,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258110,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258110,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258110,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258110,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258110,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258110,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258110,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258110,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258110,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258110,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258110,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258110,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258110,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258110,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258110,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258110,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258110,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258110,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258110,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258110,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258110,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258110,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258110,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258110,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258110,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258110,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258110,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258110,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258110,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258110,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258110,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258120,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258120,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258120,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258120,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258120,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258120,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258120,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258120,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258120,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258120,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258120,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258120,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258120,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258120,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258120,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258120,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258120,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258120,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258120,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258120,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258120,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258120,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258120,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258120,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258120,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258120,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258120,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258120,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258120,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258120,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258120,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258120,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258120,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258120,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258120,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258120,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258120,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258120,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258120,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258120,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258120,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258120,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258120,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258120,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258120,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258120,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258120,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258120,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258120,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258120,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258120,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258120,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258120,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258120,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258120,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258120,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258120,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258120,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258120,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258120,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258120,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258120,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258120,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258120,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258120,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258120,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258120,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258120,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258130,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258130,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258130,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258130,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258130,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258130,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258130,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258130,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258130,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258130,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258130,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258130,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258130,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258130,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258130,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258130,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258130,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258130,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258130,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258130,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258130,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258130,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258130,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258130,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258130,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258130,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258130,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258130,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258130,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258130,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258130,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258130,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258130,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258130,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258130,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258130,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258130,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258130,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258130,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258130,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258130,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258130,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258130,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258130,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258130,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258130,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258130,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258130,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258130,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258130,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258130,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258130,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258130,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258130,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258130,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258130,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258130,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258130,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258130,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258130,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258130,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258130,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258130,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258130,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258130,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258130,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258130,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258130,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258140,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258140,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258140,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258140,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258140,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258140,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258140,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258140,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258140,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258140,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258140,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258140,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258140,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258140,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258140,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258140,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258140,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258140,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258140,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258140,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258140,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258140,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258140,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258140,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258140,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258140,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258140,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258140,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258140,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258140,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258140,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258140,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258140,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258140,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258140,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258140,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258140,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258140,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258140,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258140,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258140,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258140,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258140,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258140,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258140,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258140,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258140,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258140,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258140,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258140,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258140,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258140,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258140,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258140,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258140,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258140,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258140,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258140,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258140,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258140,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258140,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258140,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258140,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258140,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258140,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258140,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258140,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258140,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258150,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258150,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258150,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258150,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258150,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258150,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258150,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258150,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258150,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258150,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258150,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258150,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258150,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258150,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258150,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258150,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258150,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258150,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258150,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258150,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258150,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258150,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258150,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258150,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258150,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258150,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258150,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258150,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258150,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258150,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258150,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258150,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258150,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258150,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258150,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258150,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258150,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258150,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258150,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258150,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258150,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258150,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258150,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258150,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258150,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258150,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258150,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258150,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258150,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258150,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258150,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258150,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258150,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258150,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258150,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258150,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258150,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258150,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258150,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258150,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258150,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258150,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258150,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258150,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258150,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258150,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258150,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258150,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258160,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258160,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258160,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258160,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258160,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258160,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258160,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258160,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258160,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258160,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258160,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258160,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258160,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258160,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258160,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258160,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258160,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258160,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258160,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258160,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258160,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258160,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258160,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258160,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258160,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258160,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258160,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258160,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258160,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258160,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258160,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258160,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258160,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258160,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258160,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258160,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258160,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258160,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258160,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258160,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258160,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258160,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258160,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258160,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258160,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258160,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258160,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258160,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258160,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258160,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258160,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258160,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258160,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258160,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258160,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258160,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258160,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258160,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258160,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258160,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258160,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258160,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258160,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258160,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258160,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258160,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258160,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258160,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258170,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258170,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258170,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258170,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258170,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258170,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258170,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258170,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258170,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258170,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258170,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258170,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258170,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258170,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258170,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258170,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258170,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258170,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258170,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258170,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258170,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258170,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258170,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258170,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258170,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258170,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258170,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258170,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258170,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258170,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258170,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258170,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258170,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258170,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258170,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258170,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258170,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258170,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258170,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258170,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258170,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258170,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258170,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258170,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258170,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258170,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258170,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258170,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258170,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258170,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258170,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258170,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258170,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258170,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258170,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258170,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258170,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258170,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258170,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258170,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258170,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258170,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258170,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258170,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258170,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258170,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258170,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258170,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258180,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258180,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258180,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258180,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258180,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258180,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258180,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258180,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258180,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258180,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258180,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258180,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258180,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258180,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258180,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258180,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258180,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258180,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258180,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258180,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258180,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258180,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258180,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258180,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258180,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258180,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258180,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258180,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258180,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258180,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258180,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258180,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258180,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258180,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258180,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258180,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258180,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258180,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258180,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258180,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258180,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258180,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258180,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258180,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258180,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258180,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258180,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258180,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258180,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258180,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258180,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258180,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258180,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258180,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258180,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258180,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258180,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258180,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258180,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258180,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258180,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258180,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258180,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258180,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258180,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258180,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258180,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258180,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258190,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258190,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258190,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258190,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258190,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258190,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258190,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258190,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258190,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258190,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258190,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258190,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258190,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258190,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258190,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258190,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258190,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258190,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258190,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258190,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258190,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258190,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258190,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258190,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258190,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258190,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258190,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258190,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258190,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258190,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258190,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258190,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258190,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258190,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258190,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258190,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258190,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258190,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258190,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258190,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258190,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258190,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258190,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258190,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258190,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258190,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258190,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258190,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258190,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258190,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258190,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258190,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258190,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258190,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258190,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258190,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258190,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258190,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258190,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258190,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258190,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258190,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258190,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258190,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258190,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258190,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258190,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258190,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258200,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258200,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258200,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258200,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258200,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258200,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258200,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258200,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258200,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258200,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258200,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258200,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258200,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258200,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258200,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258200,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258200,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258200,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258200,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258200,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258200,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258200,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258200,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258200,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258200,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258200,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258200,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258200,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258200,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258200,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258200,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258200,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258200,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258200,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258200,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258200,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258200,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258200,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258200,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258200,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258200,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258200,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258200,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258200,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258200,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258200,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258200,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258200,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258200,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258200,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258200,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258200,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258200,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258200,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258200,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258200,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258200,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258200,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258200,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258200,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258200,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258200,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258200,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258200,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258200,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258200,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258200,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258200,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258210,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258210,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258210,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258210,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258210,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258210,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258210,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258210,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258210,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258210,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258210,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258210,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258210,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258210,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258210,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258210,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258210,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258210,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258210,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258210,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258210,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258210,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258210,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258210,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258210,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258210,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258210,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258210,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258210,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258210,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258210,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258210,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258210,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258210,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258210,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258210,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258210,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258210,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258210,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258210,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258210,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258210,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258210,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258210,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258210,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258210,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258210,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258210,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258210,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258210,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258210,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258210,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258210,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258210,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258210,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258210,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258210,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258210,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258210,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258210,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258210,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258210,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258210,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258210,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258210,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258210,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258210,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258210,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1258220,15:45:00,15:45:00,23,1,"",0,0,0.00,1
1258220,15:47:08,15:47:08,34,2,"",0,0,622.65,0
1258220,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
1258220,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
1258220,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
1258220,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
1258220,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
1258220,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
1258220,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
1258220,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
1258220,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
1258220,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
1258220,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
1258220,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
1258220,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
1258220,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
1258220,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
1258220,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
1258220,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
1258220,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
1258220,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
1258220,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
1258220,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
1258220,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
1258220,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
1258220,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
1258220,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
1258220,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
1258220,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
1258220,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
1258220,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
1258220,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
1258220,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
1258220,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
1258220,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
1258220,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
1258220,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
1258220,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
1258220,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
1258220,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
1258220,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
1258220,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
1258220,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
1258220,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
1258220,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
1258220,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
1258220,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
1258220,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
1258220,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
1258220,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
1258220,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
1258220,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
1258220,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
1258220,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
1258220,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
1258220,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
1258220,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
1258220,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
1258220,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
1258220,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
1258220,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
1258220,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
1258220,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
1258220,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
1258220,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
1258220,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
1258220,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
1258220,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
1259020,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259020,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259020,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259020,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259020,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259020,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259020,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259020,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259020,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259020,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259020,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259020,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259020,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259020,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259020,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259020,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259020,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259020,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259020,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259020,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259020,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259020,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259020,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259020,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259020,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259020,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259020,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259090,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259090,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259090,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259090,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259090,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259090,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259090,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259090,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259090,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259090,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259090,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259090,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259090,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259090,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259090,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259090,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259090,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259090,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259090,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259090,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259090,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259090,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259090,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259090,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259090,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259090,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259090,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259100,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259100,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259100,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259100,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259100,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259100,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259100,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259100,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259100,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259100,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259100,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259100,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259100,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259100,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259100,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259100,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259100,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259100,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259100,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259100,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259100,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259100,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259100,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259100,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259100,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259100,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259100,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259110,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259110,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259110,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259110,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259110,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259110,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259110,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259110,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259110,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259110,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259110,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259110,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259110,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259110,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259110,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259110,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259110,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259110,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259110,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259110,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259110,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259110,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259110,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259110,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259110,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259110,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259110,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259120,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259120,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259120,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259120,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259120,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259120,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259120,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259120,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259120,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259120,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259120,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259120,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259120,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259120,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259120,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259120,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259120,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259120,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259120,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259120,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259120,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259120,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259120,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259120,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259120,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259120,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259120,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259130,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259130,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259130,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259130,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259130,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259130,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259130,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259130,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259130,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259130,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259130,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259130,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259130,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259130,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259130,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259130,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259130,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259130,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259130,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259130,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259130,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259130,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259130,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259130,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259130,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259130,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259130,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259140,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259140,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259140,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259140,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259140,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259140,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259140,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259140,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259140,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259140,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259140,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259140,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259140,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259140,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259140,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259140,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259140,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259140,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259140,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259140,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259140,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259140,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259140,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259140,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259140,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259140,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259140,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259150,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259150,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259150,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259150,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259150,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259150,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259150,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259150,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259150,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259150,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259150,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259150,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259150,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259150,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259150,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259150,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259150,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259150,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259150,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259150,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259150,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259150,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259150,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259150,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259150,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259150,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259150,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259160,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259160,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259160,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259160,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259160,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259160,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259160,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259160,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259160,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259160,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259160,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259160,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259160,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259160,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259160,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259160,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259160,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259160,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259160,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259160,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259160,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259160,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259160,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259160,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259160,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259160,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259160,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259170,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259170,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259170,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259170,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259170,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259170,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259170,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259170,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259170,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259170,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259170,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259170,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259170,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259170,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259170,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259170,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259170,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259170,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259170,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259170,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259170,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259170,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259170,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259170,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259170,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259170,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259170,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259180,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259180,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259180,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259180,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259180,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259180,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259180,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259180,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259180,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259180,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259180,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259180,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259180,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259180,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259180,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259180,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259180,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259180,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259180,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259180,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259180,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259180,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259180,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259180,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259180,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259180,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259180,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259190,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259190,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259190,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259190,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259190,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259190,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259190,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259190,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259190,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259190,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259190,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259190,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259190,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259190,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259190,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259190,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259190,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259190,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259190,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259190,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259190,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259190,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259190,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259190,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259190,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259190,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259190,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259200,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259200,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259200,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259200,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259200,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259200,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259200,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259200,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259200,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259200,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259200,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259200,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259200,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259200,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259200,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259200,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259200,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259200,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259200,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259200,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259200,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259200,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259200,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259200,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259200,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259200,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259200,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259210,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259210,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259210,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259210,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259210,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259210,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259210,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259210,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259210,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259210,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259210,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259210,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259210,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259210,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259210,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259210,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259210,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259210,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259210,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259210,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259210,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259210,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259210,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259210,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259210,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259210,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259210,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1259220,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1259220,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1259220,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1259220,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1259220,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1259220,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1259220,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1259220,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1259220,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1259220,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1259220,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1259220,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1259220,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1259220,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1259220,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1259220,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1259220,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1259220,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1259220,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1259220,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1259220,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1259220,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1259220,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1259220,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1259220,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1259220,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1259220,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1260010,09:52:00,09:52:00,749,1,"",0,0,0.00,1
1260010,09:53:04,09:53:04,750,2,"",0,0,336.54,0
1260010,09:55:20,09:55:20,731,3,"",0,0,1053.00,0
1260010,09:56:50,09:56:50,732,4,"",0,0,1573.22,0
1260010,09:57:58,09:57:58,733,5,"",0,0,1974.05,0
1260010,09:58:55,09:58:55,734,6,"",0,0,2305.35,0
1260010,10:00:00,10:00:00,735,7,"",0,0,2694.26,1
1260010,10:01:00,10:01:00,737,8,"",0,0,3098.63,0
1260010,10:01:54,10:01:54,738,9,"",0,0,3453.30,0
1260010,10:02:57,10:02:57,739,10,"",0,0,3869.57,0
1260010,10:04:10,10:04:10,751,11,"",0,0,4313.04,0
1260010,10:05:05,10:05:05,740,12,"",0,0,4648.79,0
1260010,10:06:18,10:06:18,2740,13,"",0,0,5084.33,0
1260010,10:07:28,10:07:28,741,14,"",0,0,5511.53,0
1260010,10:08:28,10:08:28,752,15,"",0,0,5921.93,0
1260010,10:09:28,10:09:28,753,16,"",0,0,6290.80,0
1260010,10:11:00,10:11:00,2579,17,"",0,0,6804.79,1
1260010,10:11:39,10:11:39,2580,18,"",0,0,7086.25,0
1260010,10:12:32,10:12:32,2581,19,"",0,0,7540.44,0
1260010,10:13:23,10:13:23,2582,20,"",0,0,7997.85,0
1260010,10:14:11,10:14:11,927,21,"",0,0,8382.54,0
1260010,10:15:08,10:15:08,912,22,"",0,0,8837.01,0
1260010,10:15:49,10:15:49,913,23,"",0,0,9224.86,0
1260010,10:16:34,10:16:34,914,24,"",0,0,9614.19,0
1260010,10:17:24,10:17:24,915,25,"",0,0,10039.02,0
1260010,10:18:03,10:18:03,916,26,"",0,0,10387.63,0
1260010,10:18:52,10:18:52,930,27,"",0,0,10835.75,0
1260010,10:19:44,10:19:44,932,28,"",0,0,11253.84,0
1260010,10:20:11,10:20:11,931,29,"",0,0,11460.18,0
1260010,10:20:43,10:20:43,928,30,"",0,0,11724.00,0
1260010,10:21:06,10:21:06,933,31,"",0,0,11912.75,0
1260010,10:22:00,10:22:00,934,32,"",0,0,12360.22,1
1260010,10:22:54,10:22:54,935,33,"",0,0,12927.70,0
1260010,10:23:18,10:23:18,936,34,"",0,0,13194.69,0
1260010,10:23:58,10:23:58,937,35,"",0,0,13628.63,0
1260010,10:24:20,10:24:20,917,36,"",0,0,13893.96,0
1260010,10:24:54,10:24:54,918,37,"",0,0,14281.17,0
1260010,10:25:37,10:25:37,2999,38,"",0,0,14708.00,0
1260010,10:26:08,10:26:08,919,39,"",0,0,15053.55,0
1260010,10:27:28,10:27:28,921,40,"",0,0,15959.27,0
1260010,10:28:01,10:28:01,922,41,"",0,0,16346.16,0
1260010,10:28:43,10:28:43,923,42,"",0,0,16845.09,0
1260010,10:30:40,10:30:40,925,43,"",0,0,18065.21,0
1260010,10:31:10,10:31:10,5651,44,"",0,0,18403.53,0
1260010,10:32:00,10:32:00,938,45,"",0,0,18853.64,1
1260010,10:33:00,10:33:00,939,46,"",0,0,19237.28,0
1260010,10:35:10,10:35:10,926,47,"",0,0,20161.56,0
1260010,10:37:51,10:37:51,941,48,"",0,0,21264.41,0
1260010,10:38:49,10:38:49,943,49,"",0,0,21680.83,0
1260010,10:39:26,10:39:26,944,50,"",0,0,21945.24,0
1260010,10:42:04,10:42:04,946,51,"",0,0,22987.76,0
1260010,10:43:18,10:43:18,948,52,"",0,0,23424.28,0
1260010,10:44:08,10:44:08,949,53,"",0,0,23733.58,0
1260010,10:46:31,10:46:31,950,54,"",0,0,24676.17,0
1260010,10:48:14,10:48:14,5655,55,"",0,0,25389.67,0
1260010,10:50:00,10:50:00,894,56,"",0,0,26151.27,1
1261020,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261020,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261020,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261020,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261020,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261020,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261020,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261020,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261020,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261020,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261020,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261020,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261020,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261020,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261020,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261020,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261020,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261020,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261020,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261020,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261020,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261020,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261020,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261020,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261020,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261020,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261020,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261020,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261020,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261020,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261020,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261020,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261020,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261020,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261020,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261020,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261020,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261020,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261020,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261020,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261020,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261020,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261020,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261020,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261020,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261020,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261020,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261020,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261020,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261020,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261020,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261020,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261020,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261020,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261020,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261020,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261020,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261020,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261020,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261020,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261020,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261020,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261020,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261020,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261090,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261090,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261090,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261090,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261090,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261090,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261090,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261090,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261090,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261090,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261090,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261090,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261090,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261090,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261090,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261090,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261090,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261090,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261090,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261090,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261090,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261090,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261090,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261090,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261090,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261090,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261090,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261090,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261090,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261090,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261090,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261090,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261090,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261090,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261090,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261090,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261090,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261090,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261090,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261090,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261090,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261090,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261090,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261090,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261090,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261090,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261090,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261090,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261090,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261090,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261090,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261090,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261090,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261090,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261090,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261090,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261090,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261090,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261090,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261090,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261090,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261090,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261090,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261090,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261100,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261100,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261100,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261100,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261100,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261100,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261100,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261100,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261100,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261100,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261100,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261100,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261100,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261100,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261100,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261100,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261100,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261100,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261100,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261100,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261100,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261100,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261100,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261100,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261100,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261100,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261100,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261100,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261100,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261100,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261100,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261100,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261100,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261100,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261100,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261100,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261100,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261100,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261100,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261100,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261100,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261100,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261100,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261100,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261100,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261100,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261100,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261100,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261100,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261100,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261100,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261100,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261100,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261100,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261100,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261100,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261100,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261100,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261100,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261100,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261100,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261100,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261100,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261100,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261110,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261110,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261110,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261110,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261110,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261110,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261110,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261110,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261110,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261110,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261110,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261110,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261110,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261110,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261110,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261110,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261110,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261110,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261110,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261110,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261110,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261110,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261110,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261110,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261110,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261110,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261110,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261110,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261110,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261110,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261110,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261110,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261110,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261110,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261110,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261110,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261110,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261110,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261110,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261110,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261110,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261110,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261110,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261110,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261110,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261110,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261110,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261110,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261110,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261110,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261110,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261110,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261110,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261110,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261110,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261110,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261110,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261110,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261110,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261110,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261110,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261110,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261110,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261110,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261120,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261120,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261120,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261120,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261120,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261120,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261120,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261120,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261120,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261120,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261120,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261120,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261120,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261120,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261120,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261120,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261120,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261120,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261120,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261120,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261120,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261120,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261120,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261120,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261120,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261120,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261120,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261120,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261120,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261120,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261120,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261120,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261120,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261120,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261120,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261120,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261120,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261120,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261120,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261120,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261120,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261120,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261120,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261120,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261120,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261120,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261120,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261120,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261120,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261120,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261120,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261120,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261120,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261120,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261120,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261120,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261120,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261120,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261120,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261120,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261120,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261120,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261120,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261120,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261130,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261130,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261130,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261130,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261130,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261130,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261130,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261130,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261130,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261130,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261130,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261130,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261130,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261130,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261130,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261130,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261130,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261130,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261130,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261130,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261130,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261130,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261130,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261130,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261130,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261130,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261130,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261130,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261130,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261130,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261130,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261130,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261130,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261130,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261130,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261130,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261130,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261130,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261130,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261130,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261130,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261130,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261130,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261130,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261130,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261130,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261130,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261130,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261130,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261130,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261130,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261130,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261130,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261130,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261130,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261130,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261130,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261130,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261130,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261130,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261130,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261130,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261130,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261130,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261140,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261140,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261140,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261140,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261140,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261140,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261140,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261140,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261140,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261140,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261140,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261140,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261140,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261140,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261140,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261140,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261140,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261140,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261140,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261140,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261140,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261140,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261140,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261140,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261140,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261140,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261140,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261140,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261140,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261140,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261140,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261140,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261140,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261140,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261140,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261140,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261140,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261140,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261140,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261140,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261140,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261140,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261140,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261140,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261140,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261140,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261140,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261140,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261140,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261140,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261140,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261140,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261140,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261140,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261140,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261140,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261140,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261140,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261140,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261140,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261140,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261140,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261140,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261140,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261150,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261150,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261150,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261150,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261150,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261150,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261150,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261150,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261150,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261150,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261150,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261150,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261150,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261150,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261150,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261150,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261150,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261150,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261150,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261150,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261150,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261150,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261150,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261150,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261150,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261150,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261150,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261150,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261150,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261150,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261150,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261150,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261150,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261150,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261150,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261150,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261150,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261150,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261150,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261150,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261150,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261150,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261150,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261150,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261150,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261150,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261150,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261150,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261150,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261150,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261150,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261150,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261150,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261150,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261150,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261150,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261150,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261150,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261150,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261150,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261150,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261150,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261150,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261150,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261160,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261160,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261160,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261160,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261160,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261160,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261160,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261160,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261160,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261160,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261160,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261160,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261160,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261160,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261160,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261160,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261160,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261160,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261160,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261160,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261160,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261160,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261160,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261160,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261160,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261160,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261160,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261160,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261160,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261160,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261160,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261160,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261160,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261160,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261160,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261160,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261160,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261160,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261160,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261160,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261160,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261160,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261160,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261160,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261160,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261160,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261160,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261160,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261160,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261160,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261160,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261160,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261160,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261160,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261160,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261160,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261160,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261160,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261160,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261160,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261160,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261160,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261160,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261160,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261170,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261170,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261170,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261170,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261170,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261170,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261170,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261170,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261170,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261170,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261170,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261170,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261170,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261170,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261170,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261170,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261170,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261170,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261170,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261170,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261170,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261170,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261170,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261170,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261170,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261170,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261170,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261170,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261170,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261170,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261170,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261170,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261170,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261170,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261170,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261170,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261170,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261170,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261170,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261170,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261170,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261170,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261170,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261170,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261170,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261170,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261170,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261170,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261170,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261170,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261170,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261170,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261170,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261170,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261170,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261170,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261170,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261170,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261170,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261170,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261170,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261170,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261170,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261170,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261180,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261180,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261180,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261180,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261180,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261180,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261180,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261180,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261180,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261180,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261180,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261180,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261180,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261180,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261180,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261180,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261180,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261180,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261180,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261180,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261180,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261180,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261180,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261180,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261180,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261180,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261180,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261180,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261180,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261180,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261180,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261180,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261180,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261180,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261180,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261180,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261180,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261180,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261180,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261180,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261180,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261180,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261180,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261180,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261180,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261180,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261180,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261180,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261180,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261180,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261180,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261180,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261180,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261180,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261180,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261180,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261180,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261180,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261180,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261180,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261180,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261180,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261180,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261180,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261190,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261190,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261190,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261190,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261190,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261190,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261190,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261190,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261190,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261190,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261190,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261190,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261190,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261190,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261190,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261190,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261190,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261190,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261190,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261190,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261190,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261190,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261190,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261190,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261190,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261190,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261190,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261190,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261190,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261190,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261190,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261190,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261190,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261190,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261190,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261190,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261190,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261190,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261190,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261190,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261190,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261190,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261190,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261190,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261190,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261190,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261190,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261190,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261190,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261190,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261190,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261190,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261190,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261190,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261190,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261190,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261190,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261190,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261190,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261190,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261190,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261190,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261190,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261190,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261200,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261200,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261200,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261200,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261200,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261200,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261200,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261200,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261200,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261200,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261200,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261200,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261200,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261200,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261200,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261200,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261200,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261200,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261200,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261200,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261200,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261200,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261200,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261200,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261200,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261200,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261200,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261200,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261200,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261200,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261200,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261200,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261200,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261200,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261200,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261200,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261200,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261200,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261200,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261200,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261200,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261200,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261200,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261200,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261200,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261200,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261200,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261200,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261200,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261200,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261200,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261200,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261200,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261200,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261200,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261200,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261200,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261200,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261200,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261200,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261200,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261200,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261200,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261200,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261210,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261210,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261210,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261210,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261210,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261210,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261210,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261210,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261210,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261210,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261210,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261210,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261210,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261210,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261210,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261210,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261210,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261210,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261210,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261210,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261210,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261210,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261210,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261210,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261210,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261210,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261210,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261210,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261210,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261210,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261210,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261210,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261210,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261210,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261210,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261210,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261210,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261210,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261210,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261210,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261210,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261210,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261210,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261210,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261210,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261210,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261210,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261210,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261210,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261210,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261210,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261210,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261210,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261210,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261210,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261210,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261210,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261210,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261210,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261210,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261210,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261210,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261210,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261210,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1261220,13:30:00,13:30:00,894,1,"",0,0,0.00,1
1261220,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
1261220,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
1261220,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
1261220,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
1261220,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
1261220,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
1261220,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
1261220,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
1261220,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
1261220,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
1261220,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
1261220,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
1261220,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
1261220,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
1261220,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
1261220,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
1261220,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
1261220,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
1261220,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
1261220,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
1261220,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
1261220,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
1261220,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
1261220,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
1261220,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
1261220,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
1261220,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
1261220,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
1261220,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
1261220,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
1261220,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
1261220,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
1261220,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
1261220,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
1261220,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
1261220,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
1261220,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
1261220,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
1261220,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
1261220,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
1261220,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
1261220,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
1261220,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
1261220,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
1261220,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
1261220,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
1261220,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
1261220,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
1261220,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
1261220,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
1261220,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
1261220,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
1261220,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
1261220,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
1261220,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
1261220,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
1261220,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
1261220,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
1261220,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
1261220,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
1261220,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
1261220,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
1261220,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
1262010,10:19:00,10:19:00,5703,1,"",0,0,0.00,1
1262010,10:20:20,10:20:20,189,2,"",0,0,716.38,0
1262010,10:21:31,10:21:31,190,3,"",0,0,1337.74,0
1262010,10:22:45,10:22:45,16,4,"",0,0,2015.85,0
1262010,10:24:06,10:24:06,176,5,"",0,0,2633.50,0
1262010,10:25:22,10:25:22,1607,6,"",0,0,3300.97,0
1262010,10:25:51,10:25:51,3028,7,"",0,0,3582.48,0
1262010,10:26:51,10:26:51,1608,8,"",0,0,4077.16,0
1262010,10:30:52,10:30:52,1609,9,"",0,0,6269.70,0
1262010,10:34:38,10:34:38,1610,10,"",0,0,8146.30,0
1262010,10:36:10,10:36:10,1611,11,"",0,0,8980.13,0
1262010,10:39:10,10:39:10,1612,12,"",0,0,10663.80,0
1262010,10:40:00,10:40:00,1613,13,"",0,0,11101.47,1
1262010,10:40:40,10:40:40,1614,14,"",0,0,11474.97,0
1262010,10:41:22,10:41:22,1615,15,"",0,0,11880.34,0
1262010,10:42:12,10:42:12,1616,16,"",0,0,12300.86,0
1262010,10:44:10,10:44:10,1617,17,"",0,0,13346.10,0
1262010,10:44:46,10:44:46,1618,18,"",0,0,13691.20,0
1262010,10:46:35,10:46:35,1249,19,"",0,0,14672.70,0
1262010,10:48:00,10:48:00,1251,20,"",0,0,15453.88,1
1262010,10:49:04,10:49:04,1619,21,"",0,0,16112.79,0
1262010,10:49:34,10:49:34,1620,22,"",0,0,16428.34,0
1262010,10:50:09,10:50:09,1621,23,"",0,0,16816.16,0
1262010,10:51:03,10:51:03,1622,24,"",0,0,17342.38,0
1262010,10:51:37,10:51:37,1623,25,"",0,0,17716.56,0
1262010,10:52:23,10:52:23,1624,26,"",0,0,18114.50,0
1262010,10:53:32,10:53:32,1625,27,"",0,0,18760.33,0
1262010,10:55:47,10:55:47,5722,28,"",0,0,20192.92,0
1262010,10:57:36,10:57:36,5723,29,"",0,0,21440.42,0
1262010,11:00:20,11:00:20,1627,30,"",0,0,23085.38,0
1262010,11:19:15,11:19:15,949,31,"",0,0,35160.94,0
1262010,11:20:46,11:20:46,950,32,"",0,0,36103.53,0
1262010,11:21:52,11:21:52,5655,33,"",0,0,36817.03,0
1262010,11:23:00,11:23:00,894,34,"",0,0,37578.63,1
1263010,14:07:00,14:07:00,749,1,"",0,0,0.00,1
1263010,14:07:39,14:07:39,750,2,"",0,0,310.19,0
1263010,14:18:00,14:18:00,751,3,"",0,0,4427.35,0
1263010,14:19:00,14:19:00,764,4,"",0,0,4870.24,1
1263010,14:20:56,14:20:56,775,5,"",0,0,5967.60,0
1263010,14:22:06,14:22:06,776,6,"",0,0,6452.85,0
1263010,14:22:46,14:22:46,770,7,"",0,0,6789.61,0
1263010,14:24:19,14:24:19,767,8,"",0,0,7578.78,0
1263010,14:25:45,14:25:45,787,9,"",0,0,8405.66,0
1263010,14:26:33,14:26:33,2841,10,"",0,0,8787.25,0
1263010,14:27:27,14:27:27,2842,11,"",0,0,9202.64,0
1263010,14:28:55,14:28:55,781,12,"",0,0,9997.88,0
1263010,14:29:50,14:29:50,2799,13,"",0,0,10386.08,0
1263010,14:31:00,14:31:00,780,14,"",0,0,10890.15,1
1263010,14:34:34,14:34:34,782,15,"",0,0,12793.20,0
1263010,14:35:23,14:35:23,2849,16,"",0,0,13234.91,0
1263010,14:36:22,14:36:22,773,17,"",0,0,13623.29,0
1263010,14:37:29,14:37:29,2006,18,"",0,0,14096.97,0
1263010,14:40:00,14:40:00,791,19,"",0,0,15237.56,1
1263010,15:09:00,15:09:00,1828,20,"",0,0,40016.61,1
1263010,15:14:00,15:14:00,1829,21,"",0,0,40993.68,1
1263010,15:16:48,15:16:48,1831,22,"",0,0,43659.15,0
1263010,15:29:44,15:29:44,1832,23,"",0,0,55514.39,0
1263010,15:32:20,15:32:20,1833,24,"",0,0,57676.33,0
1263010,15:34:00,15:34:00,1826,25,"",0,0,59223.28,1
1264010,18:35:00,18:35:00,1596,1,"",0,0,0.00,1
1264010,18:36:16,18:36:16,1956,2,"",0,0,465.13,0
1264010,18:37:41,18:37:41,2344,3,"",0,0,1020.75,0
1264010,18:39:20,18:39:20,2345,4,"",0,0,1673.81,0
1264010,18:41:44,18:41:44,2346,5,"",0,0,2615.96,0
1264010,18:44:00,18:44:00,1991,6,"",0,0,3440.19,0
1264010,18:45:24,18:45:24,1919,7,"",0,0,3950.74,0
1264010,18:46:07,18:46:07,1920,8,"",0,0,4236.55,0
1264010,18:47:09,18:47:09,1921,9,"",0,0,4628.92,0
1264010,18:48:54,18:48:54,1922,10,"",0,0,5287.08,0
1264010,18:49:56,18:49:56,1923,11,"",0,0,5670.09,0
1264010,18:50:52,18:50:52,2352,12,"",0,0,5962.67,0
1264010,18:53:00,18:53:00,2347,13,"",0,0,6759.61,1
1264010,18:54:27,18:54:27,2348,14,"",0,0,7537.94,0
1264010,18:54:59,18:54:59,2349,15,"",0,0,7861.39,0
1264010,18:55:45,18:55:45,2350,16,"",0,0,8352.01,0
1264010,18:56:11,18:56:11,2351,17,"",0,0,8646.30,0
1264010,18:57:50,18:57:50,1824,18,"",0,0,9636.02,0
1264010,18:58:26,18:58:26,1825,19,"",0,0,9966.52,0
1264010,19:00:00,19:00:00,1826,20,"",0,0,10890.26,1
1264010,19:01:24,19:01:24,1834,21,"",0,0,11372.53,0
1264010,19:02:46,19:02:46,1859,22,"",0,0,11843.15,0
1264010,19:04:22,19:04:22,2843,23,"",0,0,12373.99,0
1264010,19:06:37,19:06:37,1861,24,"",0,0,13167.85,0
1264010,19:08:37,19:08:37,1862,25,"",0,0,13855.23,0
1264010,19:10:45,19:10:45,1835,26,"",0,0,14596.14,0
1264010,19:10:57,19:10:57,2136,27,"",0,0,14664.88,0
1264010,19:13:00,19:13:00,1836,28,"",0,0,15405.75,1
1264010,19:15:22,19:15:22,1837,29,"",0,0,16250.76,0
1264010,19:17:54,19:17:54,1838,30,"",0,0,17069.81,0
1264010,19:21:48,19:21:48,2374,31,"",0,0,18472.01,0
1264010,19:23:28,19:23:28,2375,32,"",0,0,19093.29,0
1264010,19:24:47,19:24:47,1957,33,"",0,0,19574.24,0
1264010,19:25:11,19:25:11,1958,34,"",0,0,19702.02,0
1264010,19:26:00,19:26:00,1596,35,"",0,0,19999.72,1
1265010,16:43:00,16:43:00,749,1,"",0,0,0.00,1
1265010,16:44:03,16:44:03,714,2,"",0,0,522.85,0
1265010,16:44:41,16:44:41,771,3,"",0,0,786.35,0
1265010,16:45:13,16:45:13,715,4,"",0,0,987.19,0
1265010,16:46:11,16:46:11,717,5,"",0,0,1429.99,0
1265010,16:46:56,16:46:56,772,6,"",0,0,1765.68,0
1265010,16:47:41,16:47:41,5645,7,"",0,0,2072.04,0
1265010,16:48:28,16:48:28,716,8,"",0,0,2430.31,0
1265010,16:48:55,16:48:55,718,9,"",0,0,2639.44,0
1265010,16:51:35,16:51:35,688,10,"",0,0,3928.75,0
1265010,16:52:29,16:52:29,689,11,"",0,0,4372.51,0
1265010,16:53:13,16:53:13,690,12,"",0,0,4721.22,0
1265010,16:54:23,16:54:23,692,13,"",0,0,5249.90,0
1265010,16:56:46,16:56:46,698,14,"",0,0,6148.20,0
1265010,16:57:22,16:57:22,699,15,"",0,0,6394.01,0
1265010,16:57:49,16:57:49,700,16,"",0,0,6613.85,0
1265010,17:03:58,17:03:58,693,17,"",0,0,9386.09,0
1265010,17:05:48,17:05:48,694,18,"",0,0,10206.11,0
1265010,17:06:30,17:06:30,695,19,"",0,0,10467.50,0
1265010,17:07:56,17:07:56,696,20,"",0,0,11002.36,0
1265010,17:08:45,17:08:45,697,21,"",0,0,11410.63,0
1265010,17:10:33,17:10:33,720,22,"",0,0,12247.25,0
1265010,17:13:00,17:13:00,3036,23,"",0,0,13404.98,1
1265010,17:13:58,17:13:58,1495,24,"",0,0,13596.28,0
1265010,17:15:02,17:15:02,1496,25,"",0,0,13778.69,0
1265010,17:21:00,17:21:00,552,26,"",0,0,14967.72,1
1266020,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266020,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266020,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266020,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266020,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266020,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266020,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266020,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266020,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266020,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266020,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266020,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266020,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266020,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266020,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266020,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266020,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266020,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266020,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266020,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266020,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266020,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266020,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266020,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266090,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266090,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266090,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266090,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266090,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266090,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266090,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266090,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266090,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266090,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266090,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266090,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266090,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266090,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266090,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266090,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266090,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266090,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266090,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266090,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266090,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266090,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266090,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266090,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266100,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266100,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266100,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266100,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266100,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266100,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266100,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266100,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266100,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266100,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266100,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266100,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266100,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266100,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266100,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266100,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266100,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266100,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266100,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266100,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266100,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266100,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266100,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266100,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266110,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266110,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266110,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266110,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266110,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266110,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266110,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266110,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266110,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266110,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266110,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266110,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266110,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266110,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266110,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266110,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266110,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266110,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266110,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266110,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266110,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266110,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266110,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266110,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266120,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266120,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266120,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266120,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266120,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266120,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266120,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266120,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266120,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266120,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266120,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266120,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266120,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266120,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266120,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266120,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266120,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266120,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266120,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266120,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266120,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266120,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266120,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266120,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266130,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266130,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266130,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266130,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266130,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266130,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266130,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266130,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266130,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266130,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266130,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266130,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266130,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266130,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266130,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266130,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266130,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266130,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266130,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266130,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266130,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266130,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266130,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266130,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266140,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266140,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266140,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266140,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266140,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266140,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266140,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266140,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266140,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266140,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266140,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266140,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266140,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266140,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266140,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266140,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266140,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266140,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266140,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266140,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266140,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266140,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266140,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266140,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266150,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266150,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266150,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266150,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266150,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266150,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266150,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266150,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266150,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266150,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266150,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266150,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266150,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266150,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266150,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266150,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266150,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266150,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266150,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266150,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266150,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266150,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266150,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266150,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266160,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266160,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266160,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266160,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266160,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266160,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266160,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266160,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266160,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266160,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266160,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266160,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266160,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266160,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266160,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266160,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266160,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266160,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266160,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266160,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266160,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266160,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266160,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266160,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266170,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266170,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266170,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266170,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266170,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266170,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266170,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266170,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266170,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266170,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266170,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266170,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266170,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266170,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266170,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266170,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266170,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266170,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266170,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266170,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266170,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266170,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266170,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266170,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266180,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266180,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266180,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266180,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266180,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266180,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266180,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266180,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266180,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266180,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266180,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266180,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266180,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266180,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266180,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266180,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266180,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266180,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266180,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266180,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266180,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266180,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266180,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266180,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266190,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266190,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266190,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266190,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266190,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266190,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266190,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266190,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266190,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266190,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266190,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266190,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266190,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266190,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266190,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266190,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266190,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266190,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266190,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266190,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266190,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266190,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266190,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266190,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266200,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266200,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266200,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266200,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266200,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266200,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266200,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266200,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266200,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266200,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266200,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266200,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266200,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266200,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266200,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266200,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266200,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266200,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266200,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266200,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266200,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266200,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266200,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266200,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266210,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266210,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266210,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266210,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266210,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266210,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266210,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266210,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266210,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266210,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266210,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266210,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266210,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266210,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266210,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266210,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266210,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266210,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266210,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266210,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266210,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266210,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266210,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266210,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1266220,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
1266220,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
1266220,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
1266220,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
1266220,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
1266220,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
1266220,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
1266220,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
1266220,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
1266220,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
1266220,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
1266220,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
1266220,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
1266220,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
1266220,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
1266220,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
1266220,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
1266220,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
1266220,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
1266220,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
1266220,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
1266220,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
1266220,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
1266220,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
1267020,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267020,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267020,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267020,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267020,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267020,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267020,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267020,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267020,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267020,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267020,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267020,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267020,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267020,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267020,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267020,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267020,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267020,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267020,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267020,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267020,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267020,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267020,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267020,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267020,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267020,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267020,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267020,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267020,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267020,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267020,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267020,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267020,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267020,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267020,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267020,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267020,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267020,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267020,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267020,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267020,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267020,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267020,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267020,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267020,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267020,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267020,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267020,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267020,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267020,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267020,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267020,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267020,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267020,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267020,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267020,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267020,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267020,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267020,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267020,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267020,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267020,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267020,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267020,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267020,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267020,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267090,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267090,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267090,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267090,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267090,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267090,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267090,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267090,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267090,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267090,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267090,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267090,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267090,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267090,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267090,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267090,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267090,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267090,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267090,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267090,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267090,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267090,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267090,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267090,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267090,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267090,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267090,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267090,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267090,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267090,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267090,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267090,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267090,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267090,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267090,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267090,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267090,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267090,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267090,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267090,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267090,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267090,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267090,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267090,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267090,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267090,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267090,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267090,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267090,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267090,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267090,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267090,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267090,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267090,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267090,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267090,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267090,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267090,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267090,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267090,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267090,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267090,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267090,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267090,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267090,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267090,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267100,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267100,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267100,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267100,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267100,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267100,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267100,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267100,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267100,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267100,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267100,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267100,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267100,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267100,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267100,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267100,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267100,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267100,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267100,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267100,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267100,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267100,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267100,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267100,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267100,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267100,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267100,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267100,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267100,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267100,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267100,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267100,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267100,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267100,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267100,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267100,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267100,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267100,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267100,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267100,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267100,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267100,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267100,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267100,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267100,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267100,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267100,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267100,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267100,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267100,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267100,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267100,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267100,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267100,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267100,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267100,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267100,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267100,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267100,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267100,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267100,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267100,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267100,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267100,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267100,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267100,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267110,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267110,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267110,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267110,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267110,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267110,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267110,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267110,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267110,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267110,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267110,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267110,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267110,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267110,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267110,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267110,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267110,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267110,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267110,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267110,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267110,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267110,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267110,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267110,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267110,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267110,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267110,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267110,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267110,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267110,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267110,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267110,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267110,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267110,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267110,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267110,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267110,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267110,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267110,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267110,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267110,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267110,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267110,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267110,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267110,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267110,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267110,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267110,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267110,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267110,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267110,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267110,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267110,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267110,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267110,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267110,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267110,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267110,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267110,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267110,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267110,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267110,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267110,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267110,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267110,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267110,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267120,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267120,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267120,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267120,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267120,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267120,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267120,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267120,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267120,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267120,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267120,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267120,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267120,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267120,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267120,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267120,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267120,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267120,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267120,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267120,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267120,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267120,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267120,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267120,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267120,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267120,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267120,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267120,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267120,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267120,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267120,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267120,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267120,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267120,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267120,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267120,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267120,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267120,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267120,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267120,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267120,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267120,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267120,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267120,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267120,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267120,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267120,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267120,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267120,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267120,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267120,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267120,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267120,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267120,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267120,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267120,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267120,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267120,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267120,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267120,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267120,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267120,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267120,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267120,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267120,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267120,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267130,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267130,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267130,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267130,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267130,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267130,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267130,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267130,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267130,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267130,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267130,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267130,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267130,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267130,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267130,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267130,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267130,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267130,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267130,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267130,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267130,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267130,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267130,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267130,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267130,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267130,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267130,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267130,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267130,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267130,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267130,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267130,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267130,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267130,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267130,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267130,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267130,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267130,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267130,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267130,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267130,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267130,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267130,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267130,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267130,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267130,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267130,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267130,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267130,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267130,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267130,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267130,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267130,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267130,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267130,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267130,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267130,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267130,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267130,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267130,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267130,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267130,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267130,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267130,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267130,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267130,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267140,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267140,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267140,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267140,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267140,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267140,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267140,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267140,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267140,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267140,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267140,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267140,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267140,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267140,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267140,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267140,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267140,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267140,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267140,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267140,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267140,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267140,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267140,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267140,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267140,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267140,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267140,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267140,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267140,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267140,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267140,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267140,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267140,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267140,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267140,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267140,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267140,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267140,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267140,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267140,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267140,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267140,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267140,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267140,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267140,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267140,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267140,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267140,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267140,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267140,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267140,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267140,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267140,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267140,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267140,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267140,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267140,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267140,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267140,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267140,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267140,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267140,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267140,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267140,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267140,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267140,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267150,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267150,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267150,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267150,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267150,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267150,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267150,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267150,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267150,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267150,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267150,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267150,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267150,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267150,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267150,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267150,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267150,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267150,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267150,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267150,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267150,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267150,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267150,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267150,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267150,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267150,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267150,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267150,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267150,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267150,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267150,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267150,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267150,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267150,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267150,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267150,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267150,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267150,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267150,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267150,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267150,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267150,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267150,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267150,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267150,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267150,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267150,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267150,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267150,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267150,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267150,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267150,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267150,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267150,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267150,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267150,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267150,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267150,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267150,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267150,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267150,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267150,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267150,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267150,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267150,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267150,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267160,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267160,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267160,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267160,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267160,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267160,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267160,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267160,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267160,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267160,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267160,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267160,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267160,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267160,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267160,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267160,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267160,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267160,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267160,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267160,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267160,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267160,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267160,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267160,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267160,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267160,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267160,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267160,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267160,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267160,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267160,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267160,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267160,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267160,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267160,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267160,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267160,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267160,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267160,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267160,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267160,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267160,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267160,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267160,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267160,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267160,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267160,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267160,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267160,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267160,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267160,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267160,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267160,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267160,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267160,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267160,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267160,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267160,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267160,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267160,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267160,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267160,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267160,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267160,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267160,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267160,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267170,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267170,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267170,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267170,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267170,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267170,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267170,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267170,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267170,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267170,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267170,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267170,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267170,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267170,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267170,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267170,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267170,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267170,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267170,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267170,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267170,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267170,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267170,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267170,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267170,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267170,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267170,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267170,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267170,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267170,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267170,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267170,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267170,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267170,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267170,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267170,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267170,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267170,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267170,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267170,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267170,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267170,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267170,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267170,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267170,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267170,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267170,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267170,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267170,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267170,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267170,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267170,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267170,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267170,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267170,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267170,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267170,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267170,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267170,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267170,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267170,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267170,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267170,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267170,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267170,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267170,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267180,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267180,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267180,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267180,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267180,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267180,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267180,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267180,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267180,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267180,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267180,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267180,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267180,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267180,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267180,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267180,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267180,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267180,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267180,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267180,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267180,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267180,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267180,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267180,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267180,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267180,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267180,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267180,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267180,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267180,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267180,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267180,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267180,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267180,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267180,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267180,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267180,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267180,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267180,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267180,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267180,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267180,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267180,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267180,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267180,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267180,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267180,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267180,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267180,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267180,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267180,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267180,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267180,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267180,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267180,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267180,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267180,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267180,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267180,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267180,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267180,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267180,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267180,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267180,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267180,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267180,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267190,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267190,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267190,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267190,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267190,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267190,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267190,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267190,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267190,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267190,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267190,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267190,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267190,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267190,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267190,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267190,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267190,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267190,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267190,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267190,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267190,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267190,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267190,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267190,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267190,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267190,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267190,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267190,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267190,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267190,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267190,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267190,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267190,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267190,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267190,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267190,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267190,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267190,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267190,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267190,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267190,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267190,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267190,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267190,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267190,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267190,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267190,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267190,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267190,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267190,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267190,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267190,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267190,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267190,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267190,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267190,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267190,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267190,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267190,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267190,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267190,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267190,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267190,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267190,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267190,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267190,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267200,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267200,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267200,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267200,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267200,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267200,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267200,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267200,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267200,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267200,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267200,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267200,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267200,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267200,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267200,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267200,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267200,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267200,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267200,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267200,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267200,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267200,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267200,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267200,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267200,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267200,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267200,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267200,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267200,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267200,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267200,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267200,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267200,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267200,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267200,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267200,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267200,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267200,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267200,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267200,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267200,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267200,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267200,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267200,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267200,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267200,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267200,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267200,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267200,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267200,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267200,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267200,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267200,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267200,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267200,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267200,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267200,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267200,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267200,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267200,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267200,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267200,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267200,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267200,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267200,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267200,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267210,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267210,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267210,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267210,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267210,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267210,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267210,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267210,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267210,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267210,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267210,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267210,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267210,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267210,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267210,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267210,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267210,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267210,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267210,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267210,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267210,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267210,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267210,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267210,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267210,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267210,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267210,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267210,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267210,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267210,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267210,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267210,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267210,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267210,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267210,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267210,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267210,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267210,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267210,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267210,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267210,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267210,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267210,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267210,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267210,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267210,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267210,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267210,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267210,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267210,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267210,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267210,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267210,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267210,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267210,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267210,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267210,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267210,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267210,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267210,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267210,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267210,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267210,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267210,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267210,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267210,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1267220,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1267220,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1267220,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1267220,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1267220,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1267220,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1267220,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1267220,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1267220,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1267220,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1267220,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1267220,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1267220,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1267220,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1267220,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1267220,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1267220,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1267220,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1267220,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1267220,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1267220,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1267220,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1267220,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1267220,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1267220,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1267220,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1267220,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1267220,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1267220,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1267220,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1267220,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1267220,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1267220,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1267220,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1267220,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1267220,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1267220,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1267220,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1267220,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1267220,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1267220,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1267220,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1267220,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1267220,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1267220,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1267220,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1267220,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1267220,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1267220,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1267220,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1267220,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1267220,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1267220,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1267220,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1267220,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1267220,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1267220,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1267220,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1267220,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1267220,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1267220,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1267220,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1267220,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1267220,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1267220,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1267220,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1268010,15:37:00,15:37:00,552,1,"",0,0,0.00,1
1268010,15:40:16,15:40:16,3036,2,"",0,0,854.56,0
1268010,15:42:22,15:42:22,587,3,"",0,0,1439.56,0
1268010,15:44:00,15:44:00,588,4,"",0,0,1842.22,0
1268010,15:45:21,15:45:21,589,5,"",0,0,2171.52,0
1268010,15:46:56,15:46:56,590,6,"",0,0,2637.98,0
1268010,15:47:45,15:47:45,272,7,"",0,0,2871.34,0
1268010,15:48:48,15:48:48,273,8,"",0,0,3108.57,0
1268010,15:49:47,15:49:47,274,9,"",0,0,3400.35,0
1268010,15:55:00,15:55:00,5699,10,"",0,0,4736.28,1
1268010,15:59:00,15:59:00,2806,11,"",0,0,5512.44,1
1268010,16:00:06,16:00:06,2804,12,"",0,0,5747.19,0
1268010,16:01:52,16:01:52,275,13,"",0,0,6068.24,0
1268010,16:02:44,16:02:44,2931,14,"",0,0,6252.26,0
1268010,16:04:39,16:04:39,204,15,"",0,0,6626.59,0
1268010,16:08:00,16:08:00,201,16,"",0,0,7283.13,1
1268010,16:08:54,16:08:54,280,17,"",0,0,7575.87,0
1268010,16:10:10,16:10:10,282,18,"",0,0,8045.00,0
1268010,16:11:16,16:11:16,284,19,"",0,0,8446.96,0
1268010,16:12:14,16:12:14,286,20,"",0,0,8771.42,0
1268010,16:14:30,16:14:30,288,21,"",0,0,9455.40,0
1268010,16:16:00,16:16:00,285,22,"",0,0,9963.44,1
1268010,16:17:53,16:17:53,225,23,"",0,0,10607.96,0
1268010,16:18:40,16:18:40,226,24,"",0,0,10873.60,0
1268010,16:20:25,16:20:25,228,25,"",0,0,11500.42,0
1268010,16:21:21,16:21:21,229,26,"",0,0,11823.81,0
1268010,16:22:42,16:22:42,230,27,"",0,0,12328.13,0
1268010,16:23:58,16:23:58,232,28,"",0,0,12794.43,0
1268010,16:25:00,16:25:00,233,29,"",0,0,13169.92,1
1268010,16:26:55,16:26:55,235,30,"",0,0,13641.59,0
1268010,16:28:08,16:28:08,236,31,"",0,0,13982.37,0
1268010,16:29:21,16:29:21,237,32,"",0,0,14303.68,0
1268010,16:31:32,16:31:32,239,33,"",0,0,14860.68,0
1268010,16:32:10,16:32:10,240,34,"",0,0,15024.05,0
1268010,16:33:31,16:33:31,242,35,"",0,0,15389.62,0
1268010,16:34:25,16:34:25,291,36,"",0,0,15648.26,0
1268010,16:35:11,16:35:11,292,37,"",0,0,15843.47,0
1268010,16:37:22,16:37:22,293,38,"",0,0,16376.16,0
1268010,16:40:00,16:40:00,2813,39,"",0,0,17078.24,1
1268010,16:41:00,16:41:00,294,40,"",0,0,17351.09,0
1268010,16:42:03,16:42:03,295,41,"",0,0,17708.28,0
1268010,16:43:06,16:43:06,296,42,"",0,0,18064.73,0
1268010,16:44:33,16:44:33,2934,43,"",0,0,18592.40,0
1268010,16:45:06,16:45:06,243,44,"",0,0,18769.82,0
1268010,16:45:51,16:45:51,2952,45,"",0,0,18999.73,0
1268010,16:47:04,16:47:04,245,46,"",0,0,19430.60,0
1268010,16:48:10,16:48:10,246,47,"",0,0,19803.73,0
1268010,16:50:49,16:50:49,247,48,"",0,0,20637.26,0
1268010,16:53:05,16:53:05,2738,49,"",0,0,21483.71,0
1268010,16:55:20,16:55:20,2739,50,"",0,0,22299.28,0
1268010,16:56:53,16:56:53,251,51,"",0,0,22867.27,0
1268010,16:58:00,16:58:00,252,52,"",0,0,23230.21,1
1268010,16:58:50,16:58:50,253,53,"",0,0,23593.71,0
1268010,16:59:40,16:59:40,254,54,"",0,0,23930.94,0
1268010,17:00:37,17:00:37,255,55,"",0,0,24295.89,0
1268010,17:01:50,17:01:50,256,56,"",0,0,24768.25,0
1268010,17:02:53,17:02:53,257,57,"",0,0,25136.09,0
1268010,17:05:06,17:05:06,258,58,"",0,0,26026.32,0
1268010,17:05:56,17:05:56,259,59,"",0,0,26340.28,0
1268010,17:07:31,17:07:31,260,60,"",0,0,27013.58,0
1268010,17:08:21,17:08:21,261,61,"",0,0,27362.85,0
1268010,17:09:04,17:09:04,400,62,"",0,0,27651.89,0
1268010,17:12:00,17:12:00,1043,63,"",0,0,28642.78,1
1268010,17:14:39,17:14:39,513,64,"",0,0,29494.84,0
1268010,17:16:50,17:16:50,262,65,"",0,0,30273.51,0
1268010,17:18:27,17:18:27,263,66,"",0,0,30816.54,0
1268010,17:20:12,17:20:12,264,67,"",0,0,31443.00,0
1268010,17:20:43,17:20:43,265,68,"",0,0,31670.44,0
1268010,17:22:04,17:22:04,266,69,"",0,0,32180.29,0
1268010,17:23:23,17:23:23,267,70,"",0,0,32701.23,0
1268010,17:24:05,17:24:05,268,71,"",0,0,32988.21,0
1268010,17:25:00,17:25:00,269,72,"",0,0,33333.68,1
1269020,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269020,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269020,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269020,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269020,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269020,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269020,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269020,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269020,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269020,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269020,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269020,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269020,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269020,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269020,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269020,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269020,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269020,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269020,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269090,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269090,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269090,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269090,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269090,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269090,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269090,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269090,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269090,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269090,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269090,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269090,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269090,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269090,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269090,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269090,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269090,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269090,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269090,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269100,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269100,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269100,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269100,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269100,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269100,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269100,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269100,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269100,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269100,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269100,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269100,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269100,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269100,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269100,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269100,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269100,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269100,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269100,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269110,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269110,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269110,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269110,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269110,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269110,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269110,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269110,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269110,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269110,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269110,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269110,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269110,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269110,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269110,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269110,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269110,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269110,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269110,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269120,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269120,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269120,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269120,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269120,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269120,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269120,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269120,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269120,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269120,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269120,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269120,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269120,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269120,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269120,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269120,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269120,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269120,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269120,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269130,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269130,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269130,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269130,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269130,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269130,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269130,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269130,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269130,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269130,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269130,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269130,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269130,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269130,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269130,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269130,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269130,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269130,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269130,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269140,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269140,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269140,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269140,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269140,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269140,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269140,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269140,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269140,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269140,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269140,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269140,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269140,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269140,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269140,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269140,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269140,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269140,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269140,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269150,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269150,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269150,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269150,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269150,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269150,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269150,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269150,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269150,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269150,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269150,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269150,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269150,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269150,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269150,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269150,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269150,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269150,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269150,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269160,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269160,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269160,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269160,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269160,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269160,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269160,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269160,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269160,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269160,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269160,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269160,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269160,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269160,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269160,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269160,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269160,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269160,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269160,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269170,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269170,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269170,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269170,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269170,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269170,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269170,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269170,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269170,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269170,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269170,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269170,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269170,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269170,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269170,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269170,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269170,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269170,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269170,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269180,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269180,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269180,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269180,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269180,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269180,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269180,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269180,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269180,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269180,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269180,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269180,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269180,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269180,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269180,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269180,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269180,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269180,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269180,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269190,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269190,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269190,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269190,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269190,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269190,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269190,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269190,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269190,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269190,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269190,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269190,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269190,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269190,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269190,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269190,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269190,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269190,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269190,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269200,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269200,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269200,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269200,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269200,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269200,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269200,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269200,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269200,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269200,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269200,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269200,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269200,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269200,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269200,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269200,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269200,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269200,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269200,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269210,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269210,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269210,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269210,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269210,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269210,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269210,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269210,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269210,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269210,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269210,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269210,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269210,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269210,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269210,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269210,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269210,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269210,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269210,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1269220,15:42:00,15:42:00,187,1,"",0,0,0.00,1
1269220,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
1269220,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
1269220,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
1269220,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
1269220,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
1269220,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
1269220,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
1269220,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
1269220,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
1269220,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
1269220,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
1269220,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
1269220,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
1269220,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
1269220,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
1269220,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
1269220,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
1269220,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
1270020,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270020,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270020,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270020,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270020,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270020,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270020,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270020,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270020,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270020,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270020,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270020,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270020,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270020,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270020,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270020,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270020,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270020,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270020,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270020,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270020,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270020,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270020,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270020,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270020,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270020,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270020,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270020,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270020,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270020,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270020,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270020,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270020,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270020,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270020,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270020,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270020,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270090,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270090,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270090,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270090,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270090,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270090,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270090,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270090,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270090,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270090,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270090,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270090,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270090,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270090,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270090,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270090,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270090,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270090,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270090,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270090,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270090,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270090,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270090,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270090,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270090,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270090,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270090,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270090,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270090,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270090,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270090,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270090,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270090,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270090,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270090,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270090,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270090,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270100,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270100,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270100,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270100,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270100,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270100,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270100,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270100,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270100,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270100,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270100,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270100,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270100,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270100,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270100,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270100,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270100,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270100,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270100,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270100,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270100,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270100,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270100,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270100,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270100,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270100,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270100,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270100,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270100,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270100,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270100,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270100,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270100,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270100,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270100,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270100,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270100,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270110,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270110,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270110,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270110,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270110,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270110,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270110,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270110,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270110,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270110,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270110,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270110,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270110,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270110,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270110,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270110,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270110,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270110,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270110,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270110,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270110,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270110,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270110,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270110,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270110,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270110,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270110,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270110,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270110,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270110,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270110,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270110,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270110,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270110,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270110,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270110,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270110,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270120,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270120,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270120,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270120,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270120,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270120,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270120,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270120,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270120,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270120,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270120,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270120,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270120,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270120,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270120,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270120,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270120,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270120,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270120,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270120,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270120,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270120,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270120,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270120,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270120,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270120,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270120,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270120,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270120,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270120,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270120,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270120,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270120,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270120,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270120,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270120,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270120,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270130,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270130,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270130,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270130,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270130,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270130,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270130,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270130,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270130,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270130,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270130,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270130,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270130,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270130,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270130,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270130,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270130,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270130,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270130,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270130,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270130,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270130,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270130,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270130,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270130,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270130,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270130,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270130,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270130,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270130,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270130,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270130,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270130,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270130,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270130,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270130,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270130,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270140,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270140,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270140,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270140,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270140,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270140,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270140,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270140,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270140,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270140,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270140,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270140,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270140,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270140,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270140,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270140,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270140,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270140,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270140,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270140,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270140,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270140,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270140,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270140,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270140,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270140,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270140,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270140,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270140,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270140,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270140,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270140,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270140,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270140,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270140,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270140,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270140,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270150,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270150,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270150,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270150,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270150,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270150,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270150,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270150,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270150,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270150,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270150,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270150,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270150,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270150,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270150,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270150,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270150,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270150,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270150,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270150,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270150,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270150,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270150,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270150,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270150,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270150,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270150,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270150,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270150,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270150,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270150,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270150,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270150,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270150,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270150,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270150,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270150,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270160,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270160,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270160,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270160,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270160,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270160,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270160,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270160,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270160,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270160,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270160,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270160,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270160,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270160,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270160,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270160,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270160,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270160,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270160,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270160,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270160,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270160,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270160,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270160,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270160,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270160,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270160,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270160,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270160,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270160,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270160,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270160,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270160,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270160,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270160,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270160,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270160,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270170,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270170,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270170,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270170,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270170,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270170,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270170,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270170,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270170,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270170,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270170,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270170,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270170,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270170,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270170,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270170,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270170,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270170,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270170,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270170,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270170,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270170,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270170,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270170,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270170,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270170,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270170,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270170,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270170,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270170,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270170,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270170,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270170,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270170,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270170,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270170,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270170,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270180,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270180,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270180,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270180,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270180,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270180,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270180,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270180,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270180,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270180,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270180,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270180,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270180,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270180,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270180,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270180,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270180,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270180,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270180,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270180,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270180,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270180,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270180,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270180,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270180,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270180,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270180,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270180,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270180,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270180,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270180,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270180,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270180,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270180,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270180,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270180,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270180,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270190,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270190,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270190,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270190,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270190,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270190,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270190,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270190,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270190,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270190,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270190,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270190,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270190,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270190,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270190,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270190,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270190,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270190,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270190,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270190,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270190,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270190,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270190,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270190,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270190,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270190,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270190,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270190,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270190,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270190,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270190,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270190,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270190,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270190,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270190,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270190,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270190,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270200,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270200,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270200,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270200,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270200,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270200,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270200,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270200,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270200,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270200,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270200,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270200,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270200,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270200,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270200,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270200,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270200,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270200,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270200,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270200,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270200,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270200,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270200,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270200,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270200,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270200,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270200,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270200,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270200,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270200,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270200,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270200,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270200,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270200,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270200,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270200,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270200,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270210,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270210,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270210,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270210,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270210,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270210,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270210,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270210,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270210,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270210,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270210,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270210,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270210,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270210,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270210,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270210,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270210,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270210,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270210,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270210,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270210,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270210,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270210,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270210,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270210,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270210,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270210,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270210,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270210,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270210,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270210,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270210,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270210,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270210,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270210,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270210,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270210,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1270220,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
1270220,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
1270220,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
1270220,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
1270220,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
1270220,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
1270220,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
1270220,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
1270220,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
1270220,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
1270220,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
1270220,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
1270220,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
1270220,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
1270220,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
1270220,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
1270220,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
1270220,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
1270220,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
1270220,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
1270220,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
1270220,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
1270220,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
1270220,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
1270220,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
1270220,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
1270220,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
1270220,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
1270220,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
1270220,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
1270220,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
1270220,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
1270220,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
1270220,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
1270220,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
1270220,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
1270220,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
1271020,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271020,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271020,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271020,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271020,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271020,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271020,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271020,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271020,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271020,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271020,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271020,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271020,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271020,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271020,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271020,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271020,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271020,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271020,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271020,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271020,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271020,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271020,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271020,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271020,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271020,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271020,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271020,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271020,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271020,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271020,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271020,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271020,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271020,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271020,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271020,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271020,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271020,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271020,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271020,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271020,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271020,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271020,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271020,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271020,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271020,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271020,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271020,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271020,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271020,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271020,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271020,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271020,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271020,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271020,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271020,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271020,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271090,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271090,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271090,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271090,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271090,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271090,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271090,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271090,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271090,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271090,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271090,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271090,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271090,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271090,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271090,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271090,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271090,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271090,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271090,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271090,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271090,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271090,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271090,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271090,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271090,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271090,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271090,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271090,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271090,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271090,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271090,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271090,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271090,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271090,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271090,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271090,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271090,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271090,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271090,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271090,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271090,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271090,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271090,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271090,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271090,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271090,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271090,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271090,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271090,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271090,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271090,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271090,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271090,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271090,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271090,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271090,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271090,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271100,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271100,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271100,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271100,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271100,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271100,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271100,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271100,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271100,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271100,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271100,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271100,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271100,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271100,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271100,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271100,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271100,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271100,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271100,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271100,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271100,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271100,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271100,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271100,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271100,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271100,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271100,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271100,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271100,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271100,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271100,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271100,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271100,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271100,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271100,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271100,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271100,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271100,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271100,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271100,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271100,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271100,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271100,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271100,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271100,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271100,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271100,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271100,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271100,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271100,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271100,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271100,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271100,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271100,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271100,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271100,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271100,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271110,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271110,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271110,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271110,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271110,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271110,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271110,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271110,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271110,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271110,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271110,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271110,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271110,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271110,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271110,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271110,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271110,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271110,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271110,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271110,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271110,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271110,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271110,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271110,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271110,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271110,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271110,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271110,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271110,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271110,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271110,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271110,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271110,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271110,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271110,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271110,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271110,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271110,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271110,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271110,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271110,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271110,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271110,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271110,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271110,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271110,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271110,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271110,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271110,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271110,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271110,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271110,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271110,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271110,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271110,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271110,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271110,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271120,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271120,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271120,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271120,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271120,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271120,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271120,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271120,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271120,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271120,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271120,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271120,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271120,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271120,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271120,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271120,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271120,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271120,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271120,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271120,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271120,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271120,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271120,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271120,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271120,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271120,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271120,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271120,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271120,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271120,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271120,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271120,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271120,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271120,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271120,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271120,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271120,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271120,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271120,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271120,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271120,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271120,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271120,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271120,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271120,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271120,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271120,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271120,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271120,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271120,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271120,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271120,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271120,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271120,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271120,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271120,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271120,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271130,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271130,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271130,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271130,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271130,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271130,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271130,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271130,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271130,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271130,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271130,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271130,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271130,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271130,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271130,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271130,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271130,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271130,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271130,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271130,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271130,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271130,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271130,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271130,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271130,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271130,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271130,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271130,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271130,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271130,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271130,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271130,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271130,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271130,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271130,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271130,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271130,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271130,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271130,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271130,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271130,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271130,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271130,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271130,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271130,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271130,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271130,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271130,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271130,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271130,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271130,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271130,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271130,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271130,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271130,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271130,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271130,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271140,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271140,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271140,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271140,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271140,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271140,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271140,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271140,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271140,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271140,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271140,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271140,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271140,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271140,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271140,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271140,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271140,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271140,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271140,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271140,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271140,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271140,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271140,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271140,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271140,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271140,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271140,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271140,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271140,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271140,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271140,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271140,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271140,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271140,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271140,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271140,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271140,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271140,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271140,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271140,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271140,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271140,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271140,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271140,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271140,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271140,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271140,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271140,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271140,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271140,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271140,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271140,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271140,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271140,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271140,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271140,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271140,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271150,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271150,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271150,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271150,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271150,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271150,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271150,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271150,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271150,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271150,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271150,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271150,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271150,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271150,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271150,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271150,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271150,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271150,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271150,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271150,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271150,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271150,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271150,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271150,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271150,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271150,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271150,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271150,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271150,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271150,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271150,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271150,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271150,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271150,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271150,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271150,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271150,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271150,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271150,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271150,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271150,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271150,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271150,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271150,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271150,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271150,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271150,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271150,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271150,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271150,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271150,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271150,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271150,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271150,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271150,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271150,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271150,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271160,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271160,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271160,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271160,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271160,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271160,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271160,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271160,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271160,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271160,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271160,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271160,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271160,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271160,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271160,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271160,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271160,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271160,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271160,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271160,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271160,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271160,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271160,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271160,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271160,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271160,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271160,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271160,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271160,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271160,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271160,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271160,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271160,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271160,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271160,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271160,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271160,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271160,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271160,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271160,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271160,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271160,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271160,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271160,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271160,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271160,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271160,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271160,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271160,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271160,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271160,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271160,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271160,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271160,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271160,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271160,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271160,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271170,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271170,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271170,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271170,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271170,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271170,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271170,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271170,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271170,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271170,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271170,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271170,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271170,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271170,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271170,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271170,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271170,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271170,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271170,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271170,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271170,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271170,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271170,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271170,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271170,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271170,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271170,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271170,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271170,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271170,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271170,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271170,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271170,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271170,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271170,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271170,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271170,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271170,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271170,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271170,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271170,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271170,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271170,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271170,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271170,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271170,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271170,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271170,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271170,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271170,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271170,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271170,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271170,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271170,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271170,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271170,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271170,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271180,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271180,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271180,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271180,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271180,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271180,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271180,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271180,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271180,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271180,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271180,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271180,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271180,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271180,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271180,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271180,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271180,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271180,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271180,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271180,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271180,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271180,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271180,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271180,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271180,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271180,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271180,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271180,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271180,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271180,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271180,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271180,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271180,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271180,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271180,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271180,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271180,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271180,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271180,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271180,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271180,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271180,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271180,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271180,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271180,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271180,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271180,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271180,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271180,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271180,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271180,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271180,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271180,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271180,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271180,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271180,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271180,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271190,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271190,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271190,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271190,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271190,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271190,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271190,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271190,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271190,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271190,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271190,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271190,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271190,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271190,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271190,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271190,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271190,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271190,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271190,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271190,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271190,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271190,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271190,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271190,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271190,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271190,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271190,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271190,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271190,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271190,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271190,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271190,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271190,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271190,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271190,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271190,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271190,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271190,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271190,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271190,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271190,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271190,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271190,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271190,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271190,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271190,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271190,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271190,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271190,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271190,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271190,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271190,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271190,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271190,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271190,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271190,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271190,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271200,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271200,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271200,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271200,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271200,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271200,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271200,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271200,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271200,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271200,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271200,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271200,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271200,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271200,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271200,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271200,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271200,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271200,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271200,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271200,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271200,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271200,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271200,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271200,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271200,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271200,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271200,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271200,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271200,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271200,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271200,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271200,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271200,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271200,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271200,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271200,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271200,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271200,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271200,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271200,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271200,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271200,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271200,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271200,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271200,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271200,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271200,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271200,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271200,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271200,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271200,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271200,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271200,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271200,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271200,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271200,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271200,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271210,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271210,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271210,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271210,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271210,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271210,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271210,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271210,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271210,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271210,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271210,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271210,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271210,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271210,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271210,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271210,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271210,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271210,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271210,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271210,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271210,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271210,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271210,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271210,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271210,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271210,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271210,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271210,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271210,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271210,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271210,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271210,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271210,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271210,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271210,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271210,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271210,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271210,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271210,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271210,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271210,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271210,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271210,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271210,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271210,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271210,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271210,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271210,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271210,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271210,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271210,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271210,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271210,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271210,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271210,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271210,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271210,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1271220,14:38:00,14:38:00,894,1,"",0,0,0.00,1
1271220,14:39:07,14:39:07,951,2,"",0,0,580.91,0
1271220,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
1271220,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
1271220,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
1271220,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
1271220,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
1271220,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
1271220,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
1271220,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
1271220,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
1271220,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
1271220,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
1271220,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
1271220,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
1271220,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
1271220,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
1271220,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
1271220,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
1271220,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
1271220,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
1271220,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
1271220,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
1271220,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
1271220,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
1271220,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
1271220,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
1271220,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
1271220,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
1271220,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
1271220,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
1271220,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
1271220,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
1271220,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
1271220,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
1271220,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
1271220,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
1271220,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
1271220,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
1271220,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
1271220,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
1271220,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
1271220,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
1271220,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
1271220,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
1271220,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
1271220,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
1271220,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
1271220,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
1271220,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
1271220,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
1271220,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
1271220,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
1271220,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
1271220,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
1271220,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
1271220,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
1272020,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272020,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272020,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272020,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272020,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272020,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272020,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272020,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272020,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272020,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272020,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272020,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272020,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272020,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272020,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272020,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272020,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272020,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272020,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272020,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272020,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272020,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272020,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272020,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272020,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272020,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272020,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272020,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272020,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272020,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272020,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272020,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272020,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272020,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272020,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272020,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272020,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272020,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272020,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272020,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272020,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272020,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272020,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272020,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272020,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272020,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272020,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272020,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272020,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272020,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272020,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272020,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272020,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272020,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272020,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272020,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272020,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272020,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272020,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272020,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272020,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272020,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272020,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272020,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272020,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272020,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272020,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272020,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272090,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272090,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272090,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272090,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272090,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272090,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272090,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272090,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272090,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272090,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272090,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272090,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272090,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272090,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272090,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272090,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272090,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272090,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272090,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272090,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272090,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272090,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272090,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272090,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272090,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272090,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272090,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272090,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272090,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272090,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272090,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272090,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272090,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272090,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272090,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272090,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272090,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272090,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272090,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272090,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272090,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272090,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272090,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272090,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272090,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272090,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272090,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272090,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272090,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272090,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272090,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272090,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272090,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272090,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272090,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272090,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272090,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272090,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272090,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272090,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272090,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272090,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272090,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272090,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272090,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272090,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272090,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272090,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272100,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272100,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272100,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272100,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272100,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272100,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272100,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272100,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272100,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272100,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272100,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272100,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272100,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272100,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272100,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272100,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272100,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272100,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272100,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272100,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272100,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272100,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272100,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272100,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272100,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272100,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272100,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272100,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272100,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272100,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272100,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272100,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272100,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272100,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272100,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272100,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272100,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272100,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272100,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272100,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272100,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272100,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272100,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272100,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272100,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272100,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272100,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272100,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272100,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272100,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272100,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272100,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272100,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272100,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272100,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272100,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272100,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272100,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272100,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272100,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272100,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272100,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272100,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272100,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272100,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272100,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272100,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272100,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272110,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272110,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272110,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272110,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272110,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272110,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272110,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272110,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272110,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272110,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272110,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272110,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272110,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272110,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272110,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272110,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272110,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272110,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272110,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272110,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272110,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272110,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272110,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272110,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272110,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272110,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272110,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272110,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272110,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272110,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272110,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272110,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272110,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272110,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272110,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272110,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272110,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272110,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272110,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272110,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272110,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272110,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272110,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272110,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272110,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272110,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272110,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272110,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272110,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272110,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272110,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272110,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272110,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272110,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272110,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272110,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272110,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272110,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272110,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272110,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272110,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272110,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272110,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272110,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272110,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272110,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272110,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272110,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272120,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272120,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272120,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272120,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272120,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272120,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272120,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272120,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272120,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272120,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272120,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272120,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272120,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272120,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272120,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272120,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272120,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272120,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272120,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272120,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272120,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272120,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272120,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272120,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272120,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272120,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272120,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272120,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272120,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272120,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272120,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272120,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272120,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272120,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272120,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272120,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272120,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272120,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272120,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272120,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272120,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272120,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272120,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272120,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272120,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272120,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272120,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272120,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272120,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272120,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272120,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272120,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272120,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272120,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272120,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272120,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272120,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272120,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272120,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272120,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272120,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272120,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272120,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272120,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272120,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272120,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272120,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272120,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272130,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272130,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272130,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272130,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272130,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272130,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272130,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272130,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272130,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272130,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272130,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272130,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272130,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272130,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272130,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272130,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272130,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272130,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272130,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272130,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272130,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272130,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272130,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272130,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272130,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272130,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272130,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272130,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272130,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272130,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272130,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272130,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272130,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272130,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272130,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272130,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272130,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272130,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272130,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272130,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272130,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272130,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272130,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272130,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272130,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272130,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272130,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272130,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272130,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272130,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272130,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272130,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272130,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272130,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272130,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272130,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272130,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272130,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272130,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272130,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272130,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272130,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272130,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272130,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272130,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272130,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272130,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272130,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272140,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272140,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272140,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272140,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272140,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272140,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272140,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272140,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272140,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272140,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272140,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272140,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272140,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272140,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272140,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272140,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272140,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272140,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272140,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272140,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272140,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272140,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272140,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272140,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272140,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272140,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272140,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272140,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272140,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272140,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272140,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272140,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272140,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272140,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272140,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272140,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272140,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272140,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272140,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272140,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272140,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272140,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272140,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272140,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272140,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272140,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272140,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272140,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272140,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272140,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272140,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272140,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272140,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272140,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272140,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272140,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272140,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272140,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272140,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272140,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272140,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272140,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272140,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272140,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272140,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272140,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272140,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272140,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272150,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272150,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272150,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272150,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272150,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272150,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272150,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272150,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272150,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272150,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272150,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272150,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272150,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272150,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272150,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272150,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272150,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272150,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272150,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272150,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272150,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272150,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272150,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272150,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272150,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272150,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272150,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272150,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272150,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272150,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272150,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272150,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272150,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272150,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272150,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272150,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272150,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272150,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272150,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272150,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272150,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272150,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272150,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272150,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272150,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272150,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272150,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272150,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272150,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272150,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272150,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272150,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272150,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272150,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272150,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272150,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272150,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272150,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272150,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272150,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272150,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272150,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272150,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272150,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272150,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272150,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272150,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272150,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272160,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272160,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272160,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272160,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272160,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272160,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272160,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272160,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272160,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272160,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272160,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272160,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272160,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272160,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272160,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272160,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272160,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272160,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272160,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272160,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272160,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272160,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272160,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272160,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272160,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272160,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272160,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272160,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272160,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272160,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272160,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272160,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272160,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272160,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272160,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272160,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272160,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272160,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272160,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272160,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272160,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272160,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272160,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272160,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272160,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272160,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272160,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272160,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272160,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272160,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272160,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272160,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272160,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272160,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272160,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272160,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272160,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272160,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272160,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272160,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272160,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272160,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272160,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272160,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272160,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272160,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272160,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272160,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272170,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272170,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272170,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272170,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272170,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272170,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272170,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272170,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272170,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272170,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272170,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272170,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272170,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272170,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272170,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272170,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272170,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272170,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272170,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272170,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272170,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272170,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272170,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272170,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272170,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272170,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272170,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272170,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272170,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272170,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272170,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272170,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272170,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272170,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272170,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272170,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272170,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272170,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272170,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272170,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272170,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272170,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272170,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272170,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272170,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272170,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272170,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272170,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272170,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272170,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272170,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272170,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272170,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272170,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272170,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272170,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272170,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272170,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272170,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272170,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272170,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272170,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272170,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272170,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272170,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272170,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272170,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272170,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272180,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272180,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272180,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272180,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272180,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272180,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272180,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272180,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272180,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272180,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272180,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272180,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272180,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272180,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272180,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272180,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272180,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272180,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272180,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272180,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272180,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272180,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272180,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272180,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272180,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272180,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272180,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272180,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272180,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272180,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272180,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272180,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272180,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272180,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272180,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272180,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272180,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272180,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272180,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272180,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272180,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272180,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272180,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272180,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272180,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272180,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272180,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272180,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272180,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272180,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272180,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272180,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272180,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272180,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272180,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272180,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272180,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272180,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272180,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272180,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272180,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272180,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272180,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272180,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272180,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272180,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272180,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272180,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272190,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272190,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272190,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272190,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272190,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272190,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272190,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272190,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272190,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272190,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272190,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272190,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272190,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272190,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272190,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272190,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272190,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272190,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272190,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272190,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272190,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272190,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272190,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272190,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272190,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272190,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272190,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272190,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272190,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272190,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272190,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272190,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272190,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272190,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272190,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272190,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272190,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272190,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272190,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272190,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272190,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272190,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272190,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272190,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272190,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272190,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272190,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272190,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272190,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272190,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272190,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272190,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272190,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272190,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272190,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272190,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272190,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272190,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272190,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272190,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272190,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272190,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272190,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272190,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272190,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272190,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272190,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272190,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272200,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272200,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272200,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272200,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272200,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272200,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272200,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272200,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272200,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272200,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272200,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272200,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272200,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272200,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272200,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272200,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272200,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272200,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272200,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272200,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272200,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272200,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272200,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272200,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272200,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272200,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272200,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272200,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272200,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272200,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272200,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272200,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272200,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272200,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272200,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272200,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272200,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272200,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272200,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272200,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272200,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272200,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272200,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272200,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272200,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272200,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272200,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272200,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272200,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272200,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272200,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272200,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272200,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272200,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272200,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272200,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272200,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272200,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272200,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272200,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272200,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272200,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272200,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272200,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272200,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272200,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272200,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272200,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272210,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272210,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272210,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272210,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272210,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272210,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272210,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272210,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272210,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272210,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272210,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272210,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272210,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272210,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272210,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272210,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272210,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272210,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272210,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272210,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272210,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272210,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272210,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272210,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272210,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272210,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272210,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272210,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272210,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272210,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272210,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272210,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272210,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272210,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272210,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272210,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272210,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272210,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272210,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272210,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272210,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272210,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272210,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272210,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272210,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272210,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272210,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272210,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272210,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272210,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272210,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272210,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272210,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272210,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272210,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272210,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272210,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272210,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272210,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272210,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272210,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272210,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272210,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272210,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272210,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272210,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272210,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272210,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1272220,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1272220,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1272220,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1272220,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1272220,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1272220,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1272220,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1272220,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1272220,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1272220,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1272220,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1272220,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1272220,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1272220,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1272220,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1272220,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1272220,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1272220,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1272220,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1272220,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1272220,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1272220,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1272220,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1272220,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1272220,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1272220,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1272220,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1272220,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1272220,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1272220,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1272220,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1272220,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1272220,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1272220,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1272220,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1272220,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1272220,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1272220,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1272220,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1272220,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1272220,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1272220,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1272220,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1272220,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1272220,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1272220,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1272220,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1272220,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1272220,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1272220,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1272220,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1272220,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1272220,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1272220,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1272220,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1272220,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1272220,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1272220,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1272220,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1272220,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1272220,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1272220,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1272220,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1272220,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1272220,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1272220,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1272220,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1272220,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1273020,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273020,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273020,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273020,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273020,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273020,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273020,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273020,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273020,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273020,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273020,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273020,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273020,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273020,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273020,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273020,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273020,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273020,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273020,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273020,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273020,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273020,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273020,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273020,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273020,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273020,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273020,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273020,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273020,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273020,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273020,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273020,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273020,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273020,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273020,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273020,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273020,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273020,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273020,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273020,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273020,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273020,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273020,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273020,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273020,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273020,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273020,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273020,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273020,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273020,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273020,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273020,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273020,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273020,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273020,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273090,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273090,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273090,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273090,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273090,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273090,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273090,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273090,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273090,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273090,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273090,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273090,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273090,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273090,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273090,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273090,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273090,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273090,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273090,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273090,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273090,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273090,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273090,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273090,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273090,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273090,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273090,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273090,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273090,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273090,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273090,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273090,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273090,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273090,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273090,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273090,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273090,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273090,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273090,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273090,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273090,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273090,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273090,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273090,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273090,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273090,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273090,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273090,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273090,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273090,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273090,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273090,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273090,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273090,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273090,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273100,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273100,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273100,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273100,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273100,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273100,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273100,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273100,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273100,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273100,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273100,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273100,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273100,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273100,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273100,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273100,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273100,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273100,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273100,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273100,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273100,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273100,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273100,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273100,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273100,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273100,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273100,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273100,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273100,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273100,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273100,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273100,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273100,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273100,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273100,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273100,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273100,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273100,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273100,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273100,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273100,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273100,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273100,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273100,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273100,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273100,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273100,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273100,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273100,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273100,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273100,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273100,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273100,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273100,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273100,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273110,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273110,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273110,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273110,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273110,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273110,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273110,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273110,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273110,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273110,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273110,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273110,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273110,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273110,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273110,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273110,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273110,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273110,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273110,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273110,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273110,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273110,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273110,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273110,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273110,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273110,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273110,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273110,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273110,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273110,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273110,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273110,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273110,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273110,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273110,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273110,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273110,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273110,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273110,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273110,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273110,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273110,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273110,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273110,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273110,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273110,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273110,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273110,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273110,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273110,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273110,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273110,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273110,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273110,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273110,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273120,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273120,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273120,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273120,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273120,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273120,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273120,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273120,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273120,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273120,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273120,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273120,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273120,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273120,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273120,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273120,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273120,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273120,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273120,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273120,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273120,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273120,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273120,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273120,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273120,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273120,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273120,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273120,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273120,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273120,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273120,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273120,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273120,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273120,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273120,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273120,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273120,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273120,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273120,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273120,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273120,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273120,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273120,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273120,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273120,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273120,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273120,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273120,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273120,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273120,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273120,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273120,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273120,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273120,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273120,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273130,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273130,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273130,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273130,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273130,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273130,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273130,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273130,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273130,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273130,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273130,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273130,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273130,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273130,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273130,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273130,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273130,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273130,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273130,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273130,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273130,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273130,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273130,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273130,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273130,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273130,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273130,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273130,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273130,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273130,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273130,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273130,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273130,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273130,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273130,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273130,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273130,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273130,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273130,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273130,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273130,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273130,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273130,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273130,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273130,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273130,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273130,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273130,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273130,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273130,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273130,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273130,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273130,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273130,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273130,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273140,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273140,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273140,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273140,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273140,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273140,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273140,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273140,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273140,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273140,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273140,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273140,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273140,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273140,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273140,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273140,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273140,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273140,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273140,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273140,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273140,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273140,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273140,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273140,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273140,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273140,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273140,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273140,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273140,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273140,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273140,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273140,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273140,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273140,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273140,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273140,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273140,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273140,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273140,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273140,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273140,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273140,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273140,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273140,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273140,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273140,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273140,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273140,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273140,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273140,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273140,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273140,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273140,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273140,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273140,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273150,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273150,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273150,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273150,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273150,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273150,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273150,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273150,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273150,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273150,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273150,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273150,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273150,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273150,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273150,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273150,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273150,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273150,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273150,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273150,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273150,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273150,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273150,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273150,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273150,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273150,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273150,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273150,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273150,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273150,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273150,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273150,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273150,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273150,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273150,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273150,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273150,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273150,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273150,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273150,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273150,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273150,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273150,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273150,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273150,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273150,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273150,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273150,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273150,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273150,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273150,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273150,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273150,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273150,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273150,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273160,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273160,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273160,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273160,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273160,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273160,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273160,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273160,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273160,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273160,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273160,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273160,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273160,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273160,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273160,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273160,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273160,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273160,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273160,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273160,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273160,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273160,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273160,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273160,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273160,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273160,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273160,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273160,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273160,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273160,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273160,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273160,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273160,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273160,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273160,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273160,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273160,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273160,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273160,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273160,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273160,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273160,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273160,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273160,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273160,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273160,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273160,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273160,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273160,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273160,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273160,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273160,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273160,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273160,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273160,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273170,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273170,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273170,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273170,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273170,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273170,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273170,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273170,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273170,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273170,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273170,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273170,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273170,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273170,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273170,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273170,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273170,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273170,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273170,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273170,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273170,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273170,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273170,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273170,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273170,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273170,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273170,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273170,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273170,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273170,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273170,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273170,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273170,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273170,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273170,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273170,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273170,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273170,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273170,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273170,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273170,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273170,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273170,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273170,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273170,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273170,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273170,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273170,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273170,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273170,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273170,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273170,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273170,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273170,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273170,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273180,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273180,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273180,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273180,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273180,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273180,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273180,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273180,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273180,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273180,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273180,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273180,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273180,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273180,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273180,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273180,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273180,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273180,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273180,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273180,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273180,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273180,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273180,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273180,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273180,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273180,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273180,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273180,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273180,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273180,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273180,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273180,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273180,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273180,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273180,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273180,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273180,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273180,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273180,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273180,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273180,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273180,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273180,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273180,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273180,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273180,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273180,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273180,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273180,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273180,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273180,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273180,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273180,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273180,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273180,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273190,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273190,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273190,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273190,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273190,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273190,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273190,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273190,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273190,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273190,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273190,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273190,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273190,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273190,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273190,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273190,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273190,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273190,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273190,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273190,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273190,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273190,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273190,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273190,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273190,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273190,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273190,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273190,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273190,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273190,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273190,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273190,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273190,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273190,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273190,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273190,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273190,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273190,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273190,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273190,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273190,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273190,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273190,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273190,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273190,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273190,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273190,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273190,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273190,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273190,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273190,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273190,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273190,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273190,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273190,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273200,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273200,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273200,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273200,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273200,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273200,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273200,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273200,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273200,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273200,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273200,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273200,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273200,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273200,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273200,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273200,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273200,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273200,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273200,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273200,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273200,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273200,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273200,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273200,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273200,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273200,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273200,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273200,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273200,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273200,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273200,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273200,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273200,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273200,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273200,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273200,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273200,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273200,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273200,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273200,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273200,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273200,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273200,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273200,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273200,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273200,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273200,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273200,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273200,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273200,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273200,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273200,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273200,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273200,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273200,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273210,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273210,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273210,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273210,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273210,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273210,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273210,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273210,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273210,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273210,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273210,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273210,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273210,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273210,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273210,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273210,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273210,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273210,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273210,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273210,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273210,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273210,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273210,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273210,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273210,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273210,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273210,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273210,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273210,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273210,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273210,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273210,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273210,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273210,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273210,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273210,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273210,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273210,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273210,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273210,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273210,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273210,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273210,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273210,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273210,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273210,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273210,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273210,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273210,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273210,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273210,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273210,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273210,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273210,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273210,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1273220,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
1273220,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
1273220,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
1273220,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
1273220,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
1273220,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
1273220,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
1273220,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
1273220,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
1273220,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
1273220,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
1273220,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
1273220,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
1273220,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
1273220,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
1273220,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
1273220,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
1273220,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
1273220,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
1273220,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
1273220,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
1273220,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
1273220,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
1273220,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
1273220,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
1273220,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
1273220,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
1273220,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
1273220,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
1273220,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
1273220,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
1273220,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
1273220,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
1273220,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
1273220,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
1273220,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
1273220,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
1273220,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
1273220,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
1273220,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
1273220,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
1273220,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
1273220,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
1273220,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
1273220,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
1273220,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
1273220,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
1273220,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
1273220,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
1273220,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
1273220,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
1273220,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
1273220,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
1273220,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
1273220,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
1274020,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274020,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274020,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274020,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274020,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274020,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274020,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274020,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274020,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274020,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274020,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274020,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274020,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274020,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274020,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274020,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274020,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274020,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274020,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274020,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274020,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274020,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274020,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274020,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274020,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274020,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274020,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274020,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274020,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274020,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274020,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274020,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274020,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274020,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274020,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274020,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274020,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274020,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274020,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274020,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274020,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274020,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274020,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274020,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274020,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274020,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274020,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274020,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274020,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274020,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274020,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274020,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274020,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274020,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274020,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274020,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274020,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274020,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274020,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274020,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274020,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274020,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274020,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274020,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274020,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274090,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274090,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274090,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274090,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274090,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274090,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274090,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274090,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274090,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274090,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274090,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274090,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274090,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274090,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274090,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274090,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274090,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274090,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274090,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274090,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274090,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274090,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274090,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274090,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274090,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274090,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274090,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274090,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274090,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274090,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274090,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274090,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274090,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274090,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274090,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274090,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274090,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274090,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274090,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274090,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274090,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274090,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274090,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274090,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274090,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274090,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274090,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274090,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274090,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274090,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274090,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274090,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274090,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274090,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274090,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274090,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274090,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274090,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274090,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274090,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274090,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274090,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274090,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274090,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274090,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274100,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274100,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274100,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274100,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274100,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274100,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274100,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274100,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274100,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274100,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274100,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274100,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274100,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274100,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274100,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274100,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274100,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274100,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274100,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274100,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274100,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274100,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274100,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274100,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274100,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274100,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274100,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274100,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274100,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274100,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274100,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274100,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274100,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274100,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274100,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274100,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274100,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274100,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274100,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274100,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274100,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274100,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274100,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274100,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274100,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274100,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274100,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274100,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274100,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274100,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274100,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274100,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274100,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274100,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274100,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274100,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274100,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274100,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274100,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274100,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274100,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274100,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274100,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274100,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274100,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274110,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274110,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274110,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274110,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274110,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274110,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274110,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274110,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274110,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274110,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274110,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274110,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274110,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274110,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274110,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274110,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274110,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274110,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274110,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274110,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274110,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274110,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274110,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274110,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274110,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274110,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274110,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274110,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274110,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274110,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274110,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274110,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274110,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274110,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274110,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274110,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274110,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274110,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274110,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274110,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274110,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274110,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274110,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274110,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274110,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274110,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274110,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274110,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274110,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274110,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274110,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274110,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274110,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274110,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274110,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274110,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274110,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274110,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274110,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274110,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274110,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274110,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274110,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274110,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274110,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274120,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274120,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274120,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274120,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274120,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274120,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274120,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274120,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274120,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274120,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274120,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274120,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274120,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274120,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274120,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274120,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274120,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274120,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274120,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274120,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274120,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274120,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274120,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274120,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274120,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274120,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274120,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274120,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274120,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274120,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274120,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274120,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274120,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274120,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274120,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274120,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274120,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274120,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274120,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274120,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274120,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274120,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274120,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274120,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274120,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274120,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274120,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274120,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274120,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274120,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274120,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274120,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274120,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274120,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274120,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274120,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274120,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274120,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274120,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274120,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274120,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274120,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274120,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274120,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274120,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274130,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274130,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274130,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274130,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274130,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274130,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274130,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274130,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274130,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274130,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274130,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274130,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274130,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274130,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274130,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274130,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274130,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274130,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274130,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274130,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274130,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274130,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274130,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274130,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274130,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274130,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274130,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274130,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274130,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274130,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274130,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274130,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274130,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274130,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274130,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274130,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274130,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274130,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274130,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274130,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274130,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274130,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274130,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274130,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274130,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274130,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274130,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274130,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274130,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274130,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274130,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274130,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274130,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274130,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274130,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274130,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274130,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274130,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274130,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274130,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274130,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274130,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274130,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274130,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274130,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274140,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274140,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274140,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274140,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274140,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274140,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274140,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274140,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274140,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274140,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274140,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274140,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274140,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274140,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274140,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274140,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274140,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274140,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274140,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274140,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274140,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274140,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274140,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274140,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274140,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274140,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274140,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274140,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274140,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274140,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274140,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274140,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274140,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274140,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274140,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274140,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274140,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274140,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274140,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274140,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274140,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274140,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274140,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274140,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274140,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274140,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274140,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274140,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274140,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274140,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274140,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274140,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274140,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274140,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274140,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274140,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274140,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274140,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274140,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274140,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274140,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274140,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274140,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274140,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274140,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274150,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274150,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274150,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274150,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274150,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274150,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274150,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274150,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274150,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274150,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274150,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274150,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274150,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274150,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274150,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274150,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274150,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274150,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274150,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274150,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274150,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274150,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274150,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274150,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274150,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274150,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274150,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274150,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274150,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274150,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274150,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274150,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274150,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274150,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274150,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274150,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274150,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274150,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274150,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274150,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274150,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274150,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274150,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274150,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274150,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274150,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274150,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274150,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274150,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274150,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274150,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274150,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274150,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274150,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274150,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274150,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274150,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274150,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274150,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274150,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274150,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274150,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274150,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274150,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274150,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274160,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274160,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274160,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274160,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274160,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274160,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274160,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274160,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274160,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274160,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274160,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274160,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274160,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274160,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274160,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274160,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274160,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274160,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274160,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274160,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274160,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274160,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274160,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274160,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274160,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274160,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274160,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274160,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274160,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274160,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274160,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274160,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274160,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274160,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274160,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274160,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274160,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274160,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274160,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274160,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274160,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274160,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274160,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274160,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274160,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274160,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274160,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274160,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274160,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274160,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274160,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274160,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274160,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274160,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274160,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274160,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274160,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274160,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274160,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274160,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274160,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274160,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274160,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274160,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274160,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274170,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274170,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274170,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274170,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274170,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274170,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274170,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274170,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274170,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274170,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274170,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274170,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274170,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274170,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274170,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274170,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274170,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274170,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274170,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274170,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274170,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274170,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274170,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274170,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274170,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274170,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274170,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274170,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274170,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274170,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274170,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274170,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274170,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274170,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274170,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274170,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274170,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274170,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274170,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274170,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274170,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274170,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274170,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274170,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274170,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274170,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274170,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274170,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274170,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274170,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274170,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274170,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274170,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274170,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274170,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274170,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274170,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274170,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274170,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274170,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274170,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274170,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274170,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274170,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274170,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274180,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274180,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274180,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274180,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274180,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274180,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274180,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274180,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274180,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274180,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274180,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274180,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274180,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274180,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274180,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274180,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274180,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274180,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274180,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274180,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274180,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274180,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274180,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274180,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274180,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274180,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274180,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274180,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274180,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274180,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274180,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274180,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274180,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274180,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274180,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274180,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274180,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274180,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274180,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274180,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274180,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274180,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274180,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274180,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274180,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274180,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274180,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274180,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274180,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274180,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274180,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274180,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274180,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274180,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274180,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274180,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274180,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274180,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274180,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274180,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274180,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274180,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274180,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274180,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274180,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274190,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274190,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274190,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274190,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274190,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274190,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274190,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274190,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274190,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274190,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274190,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274190,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274190,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274190,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274190,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274190,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274190,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274190,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274190,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274190,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274190,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274190,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274190,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274190,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274190,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274190,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274190,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274190,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274190,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274190,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274190,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274190,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274190,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274190,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274190,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274190,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274190,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274190,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274190,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274190,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274190,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274190,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274190,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274190,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274190,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274190,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274190,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274190,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274190,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274190,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274190,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274190,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274190,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274190,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274190,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274190,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274190,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274190,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274190,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274190,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274190,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274190,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274190,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274190,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274190,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274200,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274200,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274200,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274200,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274200,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274200,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274200,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274200,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274200,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274200,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274200,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274200,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274200,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274200,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274200,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274200,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274200,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274200,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274200,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274200,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274200,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274200,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274200,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274200,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274200,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274200,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274200,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274200,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274200,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274200,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274200,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274200,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274200,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274200,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274200,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274200,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274200,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274200,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274200,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274200,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274200,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274200,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274200,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274200,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274200,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274200,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274200,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274200,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274200,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274200,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274200,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274200,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274200,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274200,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274200,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274200,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274200,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274200,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274200,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274200,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274200,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274200,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274200,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274200,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274200,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274210,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274210,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274210,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274210,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274210,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274210,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274210,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274210,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274210,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274210,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274210,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274210,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274210,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274210,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274210,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274210,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274210,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274210,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274210,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274210,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274210,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274210,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274210,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274210,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274210,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274210,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274210,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274210,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274210,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274210,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274210,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274210,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274210,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274210,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274210,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274210,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274210,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274210,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274210,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274210,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274210,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274210,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274210,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274210,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274210,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274210,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274210,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274210,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274210,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274210,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274210,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274210,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274210,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274210,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274210,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274210,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274210,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274210,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274210,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274210,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274210,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274210,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274210,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274210,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274210,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1274220,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1274220,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1274220,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1274220,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1274220,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1274220,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1274220,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1274220,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1274220,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1274220,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1274220,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1274220,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1274220,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1274220,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1274220,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1274220,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1274220,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1274220,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1274220,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1274220,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1274220,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1274220,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1274220,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1274220,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1274220,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1274220,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1274220,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1274220,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1274220,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1274220,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1274220,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1274220,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1274220,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1274220,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1274220,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1274220,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1274220,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1274220,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1274220,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1274220,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1274220,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1274220,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1274220,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1274220,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1274220,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1274220,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1274220,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1274220,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1274220,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1274220,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1274220,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1274220,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1274220,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1274220,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1274220,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1274220,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1274220,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1274220,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1274220,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1274220,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1274220,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1274220,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1274220,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1274220,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1274220,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1275010,06:20:00,06:20:00,2407,1,"",0,0,0.00,1
1275010,06:21:36,06:21:36,1359,2,"",0,0,870.70,0
1275010,06:22:06,06:22:06,1363,3,"",0,0,1116.91,0
1275010,06:22:37,06:22:37,1364,4,"",0,0,1420.43,0
1275010,06:23:52,06:23:52,2237,5,"",0,0,2155.20,0
1275010,06:25:03,06:25:03,2238,6,"",0,0,2796.24,0
1275010,06:26:17,06:26:17,2239,7,"",0,0,3425.08,0
1275010,06:27:16,06:27:16,2240,8,"",0,0,3975.37,0
1275010,06:28:10,06:28:10,2235,9,"",0,0,4499.46,0
1275010,06:29:29,06:29:29,1321,10,"",0,0,5303.62,0
1275010,06:31:30,06:31:30,2241,11,"",0,0,6432.60,0
1275010,06:32:08,06:32:08,3023,12,"",0,0,6819.47,0
1275010,06:34:32,06:34:32,1387,13,"",0,0,8174.34,0
1275010,06:36:14,06:36:14,2236,14,"",0,0,9153.34,0
1275010,06:37:00,06:37:00,1388,15,"",0,0,9575.44,1
1275010,06:38:19,06:38:19,1326,16,"",0,0,10457.38,0
1275010,06:39:00,06:39:00,2275,17,"",0,0,10909.70,0
1275010,06:39:49,06:39:49,1398,18,"",0,0,11499.08,0
1275010,06:41:09,06:41:09,1399,19,"",0,0,12475.98,0
1275010,06:43:41,06:43:41,1400,20,"",0,0,14379.67,0
1275010,06:45:23,06:45:23,2277,21,"",0,0,15550.91,0
1275010,06:46:00,06:46:00,2278,22,"",0,0,15903.76,1
1275010,06:49:58,06:49:58,2279,23,"",0,0,18459.96,0
1275010,06:54:10,06:54:10,2280,24,"",0,0,21255.07,0
1275010,06:54:50,06:54:50,2281,25,"",0,0,21707.29,0
1275010,06:57:09,06:57:09,2282,26,"",0,0,23102.49,0
1275010,07:02:32,07:02:32,2283,27,"",0,0,26608.83,0
1275010,07:03:20,07:03:20,2284,28,"",0,0,27160.04,0
1275010,07:03:49,07:03:49,2285,29,"",0,0,27513.63,0
1275010,07:04:28,07:04:28,2286,30,"",0,0,27978.28,0
1275010,07:05:37,07:05:37,2287,31,"",0,0,28715.61,0
1275010,07:08:00,07:08:00,2057,32,"",0,0,30212.64,1
1275010,07:09:41,07:09:41,2376,33,"",0,0,30972.04,0
1275010,07:10:46,07:10:46,2058,34,"",0,0,31437.72,0
1275010,07:14:02,07:14:02,5704,35,"",0,0,32819.79,0
1275010,07:14:52,07:14:52,5705,36,"",0,0,33159.32,0
1275010,07:19:02,07:19:02,5706,37,"",0,0,35145.82,0
1275010,07:22:31,07:22:31,2043,38,"",0,0,36577.39,0
1275010,07:24:26,07:24:26,2040,39,"",0,0,37494.78,0
1275010,07:25:31,07:25:31,2041,40,"",0,0,38007.15,0
1275010,07:27:42,07:27:42,2042,41,"",0,0,39038.90,0
1275010,07:30:10,07:30:10,2243,42,"",0,0,40194.93,0
1275010,07:31:18,07:31:18,2244,43,"",0,0,40694.36,0
1275010,07:32:14,07:32:14,2245,44,"",0,0,41162.84,0
1275010,07:36:00,07:36:00,1602,45,"",0,0,42634.00,1
1275010,07:37:59,07:37:59,1603,46,"",0,0,43066.84,0
1275010,07:38:57,07:38:57,1604,47,"",0,0,43313.71,0
1275010,07:39:35,07:39:35,1605,48,"",0,0,43470.41,0
1275010,07:43:00,07:43:00,2257,49,"",0,0,44317.28,1
1275010,07:43:51,07:43:51,2258,50,"",0,0,44681.89,0
1275010,07:44:32,07:44:32,2259,51,"",0,0,45013.54,0
1275010,07:44:54,07:44:54,2260,52,"",0,0,45207.28,0
1275010,07:45:21,07:45:21,2266,53,"",0,0,45430.68,0
1275010,07:45:58,07:45:58,2271,54,"",0,0,45737.77,0
1275010,07:54:07,07:54:07,5665,55,"",0,0,50177.30,0
1275010,08:03:10,08:03:10,1728,56,"",0,0,55767.41,0
1275010,08:03:51,08:03:51,2851,57,"",0,0,56178.87,0
1275010,08:04:48,08:04:48,5655,58,"",0,0,56740.31,0
1275010,08:06:00,08:06:00,894,59,"",0,0,57501.91,1
1276010,21:38:00,21:38:00,894,1,"",0,0,0.00,1
1276010,21:38:49,21:38:49,951,2,"",0,0,580.91,0
1276010,21:39:28,21:39:28,952,3,"",0,0,1081.03,0
1276010,21:39:58,21:39:58,1588,4,"",0,0,1470.13,0
1276010,21:48:32,21:48:32,1631,5,"",0,0,7685.91,0
1276010,21:48:55,21:48:55,1632,6,"",0,0,7976.58,0
1276010,21:49:41,21:49:41,1633,7,"",0,0,8539.33,0
1276010,21:51:14,21:51:14,1634,8,"",0,0,9665.33,0
1276010,21:51:38,21:51:38,1635,9,"",0,0,9983.41,0
1276010,21:52:58,21:52:58,1636,10,"",0,0,11039.26,0
1276010,21:55:06,21:55:06,1637,11,"",0,0,12625.37,0
1276010,21:57:00,21:57:00,1562,12,"",0,0,14231.70,1
1276010,21:57:28,21:57:28,1639,13,"",0,0,14516.59,0
1276010,21:58:23,21:58:23,1640,14,"",0,0,15137.13,0
1276010,22:01:41,22:01:41,1641,15,"",0,0,17288.21,0
1276010,22:03:11,22:03:11,1642,16,"",0,0,18287.28,0
1276010,22:03:39,22:03:39,1643,17,"",0,0,18562.31,0
1276010,22:07:35,22:07:35,1644,18,"",0,0,21124.69,0
1276010,22:09:43,22:09:43,1645,19,"",0,0,22515.49,0
1276010,22:11:08,22:11:08,1665,20,"",0,0,23273.59,0
1276010,22:12:22,22:12:22,5700,21,"",0,0,24135.03,0
1276010,22:13:03,22:13:03,1667,22,"",0,0,24614.57,0
1276010,22:14:00,22:14:00,1668,23,"",0,0,25149.76,0
1276010,22:15:56,22:15:56,1594,24,"",0,0,26304.72,0
1276010,22:16:29,22:16:29,1547,25,"",0,0,26623.83,0
1276010,22:18:00,22:18:00,1596,26,"",0,0,27496.01,1
1276010,22:19:03,22:19:03,1594,27,"",0,0,27898.78,0
1276010,22:19:46,22:19:46,1646,28,"",0,0,28185.55,0
1276010,22:21:44,22:21:44,1647,29,"",0,0,29000.27,0
1276010,22:22:43,22:22:43,1648,30,"",0,0,29393.27,0
1276010,22:23:45,22:23:45,1669,31,"",0,0,29788.16,0
1276010,22:24:58,22:24:58,1671,32,"",0,0,30347.67,0
1276010,22:25:37,22:25:37,1672,33,"",0,0,30637.00,0
1276010,22:26:36,22:26:36,1649,34,"",0,0,31002.28,0
1276010,22:27:35,22:27:35,1650,35,"",0,0,31413.83,0
1276010,22:28:34,22:28:34,1651,36,"",0,0,31827.17,0
1276010,22:29:30,22:29:30,1652,37,"",0,0,32208.19,0
1276010,22:30:23,22:30:23,1653,38,"",0,0,32624.31,0
1276010,22:31:18,22:31:18,1654,39,"",0,0,32959.96,0
1276010,22:32:23,22:32:23,1655,40,"",0,0,33417.68,0
1276010,22:33:24,22:33:24,1656,41,"",0,0,33823.59,0
1276010,22:34:25,22:34:25,1657,42,"",0,0,34239.74,0
1276010,22:35:23,22:35:23,1658,43,"",0,0,34633.70,0
1276010,22:36:40,22:36:40,1659,44,"",0,0,35254.17,0
1276010,22:38:18,22:38:18,1660,45,"",0,0,35936.53,0
1276010,22:39:11,22:39:11,3029,46,"",0,0,36278.80,0
1276010,22:39:59,22:39:59,1661,47,"",0,0,36575.05,0
1276010,22:40:40,22:40:40,1662,48,"",0,0,36843.16,0
1276010,22:41:18,22:41:18,1663,49,"",0,0,37090.11,0
1276010,22:42:09,22:42:09,1664,50,"",0,0,37396.17,0
1276010,22:44:05,22:44:05,1526,51,"",0,0,38209.53,0
1276010,22:46:29,22:46:29,1527,52,"",0,0,39285.48,0
1276010,22:47:16,22:47:16,1528,53,"",0,0,39601.18,0
1276010,22:49:34,22:49:34,1529,54,"",0,0,40533.84,0
1276010,22:50:45,22:50:45,1530,55,"",0,0,40998.95,0
1276010,22:51:50,22:51:50,1532,56,"",0,0,41416.87,0
1276010,22:53:00,22:53:00,1533,57,"",0,0,41917.77,1
1277020,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277020,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277020,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277020,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277020,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277020,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277020,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277020,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277020,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277020,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277020,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277020,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277020,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277020,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277020,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277020,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277020,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277020,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277020,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277020,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277020,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277020,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277020,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277020,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277020,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277020,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277020,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277020,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277020,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277020,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277090,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277090,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277090,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277090,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277090,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277090,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277090,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277090,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277090,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277090,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277090,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277090,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277090,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277090,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277090,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277090,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277090,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277090,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277090,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277090,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277090,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277090,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277090,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277090,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277090,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277090,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277090,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277090,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277090,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277090,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277100,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277100,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277100,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277100,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277100,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277100,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277100,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277100,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277100,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277100,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277100,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277100,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277100,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277100,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277100,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277100,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277100,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277100,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277100,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277100,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277100,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277100,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277100,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277100,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277100,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277100,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277100,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277100,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277100,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277100,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277110,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277110,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277110,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277110,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277110,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277110,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277110,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277110,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277110,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277110,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277110,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277110,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277110,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277110,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277110,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277110,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277110,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277110,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277110,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277110,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277110,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277110,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277110,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277110,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277110,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277110,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277110,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277110,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277110,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277110,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277120,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277120,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277120,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277120,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277120,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277120,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277120,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277120,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277120,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277120,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277120,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277120,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277120,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277120,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277120,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277120,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277120,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277120,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277120,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277120,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277120,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277120,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277120,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277120,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277120,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277120,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277120,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277120,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277120,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277120,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277130,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277130,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277130,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277130,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277130,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277130,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277130,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277130,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277130,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277130,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277130,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277130,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277130,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277130,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277130,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277130,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277130,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277130,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277130,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277130,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277130,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277130,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277130,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277130,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277130,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277130,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277130,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277130,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277130,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277130,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277140,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277140,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277140,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277140,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277140,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277140,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277140,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277140,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277140,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277140,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277140,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277140,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277140,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277140,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277140,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277140,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277140,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277140,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277140,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277140,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277140,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277140,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277140,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277140,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277140,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277140,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277140,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277140,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277140,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277140,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277150,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277150,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277150,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277150,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277150,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277150,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277150,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277150,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277150,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277150,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277150,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277150,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277150,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277150,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277150,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277150,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277150,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277150,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277150,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277150,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277150,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277150,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277150,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277150,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277150,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277150,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277150,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277150,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277150,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277150,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277160,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277160,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277160,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277160,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277160,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277160,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277160,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277160,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277160,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277160,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277160,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277160,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277160,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277160,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277160,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277160,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277160,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277160,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277160,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277160,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277160,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277160,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277160,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277160,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277160,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277160,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277160,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277160,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277160,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277160,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277170,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277170,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277170,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277170,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277170,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277170,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277170,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277170,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277170,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277170,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277170,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277170,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277170,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277170,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277170,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277170,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277170,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277170,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277170,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277170,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277170,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277170,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277170,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277170,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277170,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277170,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277170,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277170,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277170,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277170,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277180,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277180,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277180,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277180,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277180,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277180,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277180,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277180,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277180,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277180,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277180,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277180,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277180,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277180,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277180,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277180,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277180,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277180,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277180,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277180,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277180,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277180,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277180,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277180,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277180,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277180,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277180,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277180,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277180,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277180,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277190,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277190,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277190,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277190,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277190,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277190,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277190,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277190,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277190,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277190,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277190,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277190,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277190,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277190,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277190,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277190,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277190,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277190,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277190,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277190,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277190,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277190,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277190,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277190,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277190,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277190,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277190,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277190,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277190,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277190,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277200,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277200,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277200,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277200,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277200,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277200,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277200,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277200,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277200,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277200,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277200,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277200,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277200,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277200,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277200,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277200,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277200,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277200,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277200,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277200,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277200,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277200,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277200,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277200,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277200,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277200,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277200,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277200,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277200,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277200,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277210,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277210,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277210,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277210,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277210,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277210,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277210,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277210,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277210,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277210,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277210,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277210,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277210,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277210,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277210,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277210,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277210,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277210,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277210,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277210,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277210,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277210,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277210,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277210,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277210,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277210,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277210,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277210,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277210,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277210,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1277220,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
1277220,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
1277220,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
1277220,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
1277220,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
1277220,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
1277220,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
1277220,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
1277220,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
1277220,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
1277220,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
1277220,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
1277220,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
1277220,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
1277220,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
1277220,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
1277220,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
1277220,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
1277220,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
1277220,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
1277220,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
1277220,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
1277220,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
1277220,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
1277220,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
1277220,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
1277220,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
1277220,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
1277220,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
1277220,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
1278020,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278020,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278020,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278020,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278020,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278020,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278020,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278020,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278020,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278020,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278020,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278020,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278020,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278020,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278020,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278020,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278020,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278020,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278020,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278020,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278020,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278020,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278020,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278020,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278020,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278020,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278020,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278020,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278020,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278020,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278020,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278020,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278020,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278020,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278020,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278020,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278020,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278020,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278020,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278020,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278020,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278020,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278020,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278020,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278020,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278020,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278020,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278020,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278020,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278020,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278020,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278020,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278020,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278020,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278020,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278090,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278090,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278090,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278090,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278090,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278090,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278090,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278090,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278090,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278090,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278090,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278090,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278090,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278090,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278090,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278090,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278090,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278090,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278090,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278090,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278090,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278090,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278090,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278090,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278090,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278090,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278090,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278090,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278090,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278090,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278090,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278090,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278090,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278090,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278090,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278090,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278090,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278090,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278090,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278090,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278090,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278090,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278090,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278090,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278090,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278090,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278090,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278090,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278090,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278090,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278090,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278090,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278090,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278090,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278090,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278100,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278100,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278100,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278100,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278100,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278100,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278100,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278100,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278100,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278100,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278100,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278100,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278100,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278100,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278100,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278100,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278100,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278100,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278100,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278100,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278100,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278100,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278100,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278100,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278100,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278100,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278100,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278100,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278100,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278100,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278100,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278100,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278100,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278100,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278100,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278100,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278100,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278100,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278100,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278100,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278100,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278100,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278100,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278100,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278100,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278100,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278100,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278100,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278100,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278100,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278100,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278100,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278100,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278100,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278100,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278110,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278110,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278110,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278110,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278110,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278110,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278110,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278110,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278110,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278110,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278110,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278110,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278110,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278110,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278110,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278110,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278110,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278110,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278110,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278110,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278110,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278110,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278110,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278110,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278110,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278110,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278110,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278110,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278110,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278110,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278110,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278110,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278110,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278110,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278110,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278110,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278110,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278110,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278110,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278110,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278110,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278110,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278110,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278110,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278110,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278110,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278110,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278110,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278110,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278110,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278110,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278110,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278110,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278110,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278110,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278120,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278120,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278120,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278120,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278120,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278120,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278120,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278120,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278120,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278120,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278120,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278120,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278120,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278120,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278120,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278120,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278120,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278120,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278120,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278120,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278120,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278120,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278120,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278120,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278120,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278120,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278120,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278120,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278120,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278120,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278120,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278120,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278120,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278120,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278120,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278120,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278120,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278120,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278120,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278120,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278120,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278120,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278120,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278120,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278120,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278120,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278120,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278120,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278120,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278120,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278120,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278120,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278120,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278120,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278120,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278130,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278130,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278130,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278130,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278130,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278130,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278130,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278130,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278130,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278130,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278130,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278130,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278130,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278130,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278130,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278130,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278130,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278130,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278130,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278130,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278130,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278130,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278130,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278130,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278130,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278130,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278130,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278130,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278130,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278130,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278130,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278130,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278130,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278130,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278130,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278130,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278130,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278130,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278130,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278130,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278130,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278130,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278130,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278130,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278130,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278130,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278130,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278130,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278130,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278130,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278130,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278130,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278130,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278130,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278130,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278140,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278140,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278140,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278140,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278140,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278140,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278140,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278140,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278140,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278140,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278140,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278140,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278140,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278140,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278140,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278140,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278140,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278140,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278140,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278140,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278140,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278140,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278140,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278140,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278140,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278140,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278140,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278140,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278140,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278140,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278140,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278140,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278140,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278140,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278140,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278140,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278140,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278140,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278140,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278140,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278140,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278140,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278140,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278140,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278140,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278140,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278140,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278140,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278140,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278140,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278140,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278140,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278140,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278140,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278140,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278150,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278150,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278150,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278150,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278150,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278150,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278150,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278150,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278150,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278150,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278150,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278150,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278150,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278150,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278150,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278150,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278150,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278150,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278150,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278150,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278150,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278150,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278150,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278150,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278150,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278150,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278150,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278150,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278150,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278150,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278150,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278150,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278150,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278150,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278150,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278150,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278150,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278150,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278150,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278150,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278150,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278150,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278150,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278150,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278150,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278150,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278150,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278150,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278150,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278150,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278150,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278150,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278150,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278150,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278150,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278160,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278160,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278160,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278160,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278160,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278160,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278160,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278160,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278160,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278160,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278160,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278160,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278160,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278160,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278160,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278160,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278160,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278160,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278160,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278160,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278160,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278160,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278160,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278160,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278160,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278160,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278160,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278160,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278160,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278160,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278160,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278160,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278160,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278160,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278160,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278160,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278160,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278160,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278160,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278160,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278160,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278160,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278160,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278160,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278160,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278160,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278160,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278160,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278160,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278160,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278160,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278160,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278160,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278160,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278160,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278170,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278170,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278170,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278170,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278170,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278170,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278170,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278170,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278170,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278170,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278170,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278170,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278170,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278170,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278170,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278170,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278170,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278170,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278170,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278170,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278170,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278170,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278170,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278170,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278170,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278170,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278170,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278170,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278170,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278170,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278170,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278170,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278170,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278170,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278170,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278170,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278170,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278170,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278170,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278170,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278170,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278170,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278170,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278170,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278170,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278170,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278170,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278170,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278170,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278170,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278170,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278170,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278170,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278170,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278170,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278180,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278180,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278180,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278180,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278180,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278180,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278180,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278180,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278180,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278180,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278180,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278180,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278180,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278180,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278180,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278180,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278180,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278180,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278180,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278180,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278180,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278180,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278180,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278180,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278180,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278180,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278180,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278180,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278180,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278180,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278180,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278180,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278180,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278180,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278180,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278180,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278180,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278180,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278180,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278180,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278180,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278180,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278180,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278180,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278180,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278180,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278180,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278180,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278180,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278180,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278180,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278180,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278180,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278180,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278180,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278190,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278190,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278190,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278190,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278190,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278190,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278190,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278190,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278190,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278190,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278190,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278190,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278190,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278190,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278190,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278190,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278190,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278190,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278190,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278190,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278190,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278190,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278190,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278190,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278190,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278190,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278190,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278190,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278190,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278190,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278190,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278190,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278190,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278190,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278190,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278190,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278190,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278190,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278190,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278190,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278190,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278190,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278190,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278190,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278190,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278190,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278190,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278190,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278190,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278190,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278190,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278190,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278190,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278190,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278190,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278200,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278200,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278200,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278200,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278200,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278200,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278200,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278200,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278200,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278200,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278200,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278200,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278200,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278200,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278200,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278200,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278200,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278200,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278200,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278200,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278200,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278200,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278200,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278200,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278200,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278200,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278200,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278200,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278200,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278200,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278200,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278200,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278200,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278200,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278200,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278200,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278200,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278200,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278200,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278200,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278200,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278200,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278200,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278200,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278200,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278200,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278200,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278200,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278200,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278200,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278200,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278200,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278200,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278200,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278200,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278210,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278210,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278210,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278210,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278210,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278210,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278210,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278210,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278210,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278210,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278210,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278210,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278210,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278210,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278210,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278210,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278210,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278210,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278210,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278210,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278210,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278210,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278210,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278210,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278210,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278210,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278210,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278210,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278210,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278210,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278210,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278210,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278210,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278210,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278210,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278210,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278210,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278210,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278210,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278210,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278210,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278210,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278210,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278210,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278210,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278210,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278210,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278210,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278210,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278210,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278210,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278210,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278210,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278210,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278210,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1278220,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1278220,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1278220,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1278220,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1278220,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1278220,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1278220,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1278220,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1278220,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1278220,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1278220,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1278220,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1278220,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1278220,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1278220,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1278220,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1278220,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1278220,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1278220,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1278220,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1278220,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1278220,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1278220,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1278220,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1278220,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1278220,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1278220,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1278220,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1278220,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1278220,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1278220,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1278220,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1278220,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1278220,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1278220,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1278220,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1278220,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1278220,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1278220,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1278220,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1278220,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1278220,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1278220,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1278220,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1278220,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1278220,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1278220,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1278220,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1278220,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1278220,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1278220,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1278220,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1278220,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1278220,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1278220,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1279010,10:49:00,10:49:00,355,1,"",0,0,0.00,1
1279010,10:49:54,10:49:54,356,2,"",0,0,221.21,0
1279010,10:51:04,10:51:04,357,3,"",0,0,550.51,0
1279010,10:51:52,10:51:52,358,4,"",0,0,766.91,0
1279010,10:52:54,10:52:54,359,5,"",0,0,1076.16,0
1279010,10:54:22,10:54:22,360,6,"",0,0,1489.31,0
1279010,10:55:28,10:55:28,361,7,"",0,0,1818.52,0
1279010,10:56:19,10:56:19,362,8,"",0,0,2049.93,0
1279010,10:57:29,10:57:29,363,9,"",0,0,2378.37,0
1279010,10:59:04,10:59:04,120,10,"",0,0,2739.50,0
1279010,11:01:27,11:01:27,163,11,"",0,0,3504.96,0
1279010,11:04:12,11:04:12,399,12,"",0,0,4231.33,0
1279010,11:05:04,11:05:04,2831,13,"",0,0,4460.73,0
1279010,11:06:28,11:06:28,2825,14,"",0,0,4796.99,0
1279010,11:07:23,11:07:23,2822,15,"",0,0,5055.60,0
1279010,11:08:00,11:08:00,276,16,"",0,0,5242.67,1
1279010,11:08:42,11:08:42,278,17,"",0,0,5508.10,0
1279010,11:09:46,11:09:46,166,18,"",0,0,5816.12,0
1279010,11:10:15,11:10:15,365,19,"",0,0,6004.57,0
1279010,11:11:16,11:11:16,366,20,"",0,0,6334.94,0
1279010,11:13:00,11:13:00,367,21,"",0,0,6883.88,1
1279010,11:14:14,11:14:14,368,22,"",0,0,7422.41,0
1279010,11:16:02,11:16:02,540,23,"",0,0,8323.71,0
1279010,11:17:00,11:17:00,542,24,"",0,0,8840.43,1
1279010,11:17:48,11:17:48,370,25,"",0,0,9124.69,0
1279010,11:18:46,11:18:46,371,26,"",0,0,9448.82,0
1279010,11:20:47,11:20:47,373,27,"",0,0,10164.19,0
1279010,11:21:41,11:21:41,374,28,"",0,0,10548.04,0
1279010,11:22:16,11:22:16,375,29,"",0,0,10763.26,0
1279010,11:23:19,11:23:19,376,30,"",0,0,11077.70,0
1279010,11:24:38,11:24:38,377,31,"",0,0,11611.27,0
1279010,11:25:03,11:25:03,378,32,"",0,0,11776.33,0
1279010,11:26:01,11:26:01,379,33,"",0,0,12137.15,0
1279010,11:27:00,11:27:00,380,34,"",0,0,12531.36,1
1279010,11:28:45,11:28:45,381,35,"",0,0,13035.38,0
1279010,11:29:33,11:29:33,5670,36,"",0,0,13297.32,0
1279010,11:30:06,11:30:06,383,37,"",0,0,13506.81,0
1279010,11:31:09,11:31:09,384,38,"",0,0,13807.85,0
1279010,11:31:54,11:31:54,385,39,"",0,0,14088.59,0
1279010,11:32:39,11:32:39,386,40,"",0,0,14364.67,0
1279010,11:33:43,11:33:43,387,41,"",0,0,14727.21,0
1279010,11:34:31,11:34:31,388,42,"",0,0,15032.09,0
1279010,11:35:19,11:35:19,389,43,"",0,0,15318.77,0
1279010,11:36:01,11:36:01,390,44,"",0,0,15553.42,0
1279010,11:37:04,11:37:04,391,45,"",0,0,15917.15,0
1279010,11:37:37,11:37:37,392,46,"",0,0,16098.94,0
1279010,11:38:34,11:38:34,393,47,"",0,0,16398.55,0
1279010,11:41:14,11:41:14,394,48,"",0,0,17156.66,0
1279010,11:42:56,11:42:56,293,49,"",0,0,17726.27,0
1279010,11:45:00,11:45:00,2813,50,"",0,0,18428.35,1
1279010,11:45:43,11:45:43,175,51,"",0,0,18708.98,0
1279010,11:46:47,11:46:47,150,52,"",0,0,19107.76,0
1279010,11:47:29,11:47:29,151,53,"",0,0,19419.39,0
1279010,11:48:33,11:48:33,152,54,"",0,0,19894.09,0
1279010,11:49:44,11:49:44,153,55,"",0,0,20418.66,0
1279010,11:50:35,11:50:35,154,56,"",0,0,20802.56,0
1279010,11:51:18,11:51:18,155,57,"",0,0,21160.22,0
1279010,11:52:00,11:52:00,2926,58,"",0,0,21410.80,1
1279010,11:52:40,11:52:40,156,59,"",0,0,21701.55,0
1279010,11:53:21,11:53:21,157,60,"",0,0,21956.75,0
1279010,11:54:00,11:54:00,158,61,"",0,0,22234.64,0
1279010,11:55:39,11:55:39,159,62,"",0,0,22810.51,0
1279010,11:58:01,11:58:01,3038,63,"",0,0,23821.42,0
1279010,11:59:16,11:59:16,3039,64,"",0,0,24301.16,0
1279010,12:01:19,12:01:19,3040,65,"",0,0,25122.46,0
1279010,12:03:24,12:03:24,3041,66,"",0,0,25823.65,0
1279010,12:05:15,12:05:15,3042,67,"",0,0,26357.23,0
1279010,12:08:18,12:08:18,5648,68,"",0,0,27557.40,0
1279010,12:10:00,12:10:00,3043,69,"",0,0,28201.15,1
1280010,14:32:00,14:32:00,1596,1,"",0,0,0.00,1
1280010,14:32:35,14:32:35,1595,2,"",0,0,310.84,0
1280010,14:35:11,14:35:11,2379,3,"",0,0,1683.03,0
1280010,14:37:00,14:37:00,2853,4,"",0,0,2694.40,0
1280010,14:38:59,14:38:59,2380,5,"",0,0,3754.58,0
1280010,14:39:32,14:39:32,2950,6,"",0,0,4030.07,0
1280010,14:40:24,14:40:24,2381,7,"",0,0,4517.71,0
1280010,14:41:25,14:41:25,2382,8,"",0,0,5034.75,0
1280010,14:42:12,14:42:12,2383,9,"",0,0,5445.55,0
1280010,14:42:39,14:42:39,2384,10,"",0,0,5707.20,0
1280010,14:43:28,14:43:28,2385,11,"",0,0,6170.91,0
1280010,14:55:00,14:55:00,2386,12,"",0,0,12837.89,1
1280010,15:05:27,15:05:27,2056,13,"",0,0,21169.30,0
1280010,15:07:05,15:07:05,2287,14,"",0,0,22504.90,0
1280010,15:09:00,15:09:00,2057,15,"",0,0,24002.00,1
1280010,15:10:48,15:10:48,2376,16,"",0,0,24761.46,0
1280010,15:11:57,15:11:57,2058,17,"",0,0,25227.17,0
1280010,15:15:19,15:15:19,2070,18,"",0,0,26611.27,0
1280010,15:16:02,15:16:02,2071,19,"",0,0,26905.43,0
1280010,15:18:38,15:18:38,2072,20,"",0,0,28052.94,0
1280010,15:19:28,15:19:28,2073,21,"",0,0,28434.47,0
1280010,15:20:57,15:20:57,2074,22,"",0,0,29109.25,0
1280010,15:23:52,15:23:52,2075,23,"",0,0,30294.70,0
1280010,15:25:00,15:25:00,1602,24,"",0,0,30747.42,1
1281020,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281020,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281020,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281020,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281020,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281020,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281020,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281020,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281020,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281020,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281020,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281020,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281020,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281020,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281020,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281020,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281020,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281020,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281020,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281020,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281020,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281020,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281020,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281020,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281020,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281020,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281020,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281020,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281020,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281020,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281020,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281020,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281020,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281020,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281020,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281020,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281020,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281020,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281020,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281020,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281020,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281020,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281020,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281020,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281020,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281020,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281020,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281020,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281020,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281020,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281020,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281020,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281020,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281020,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281020,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281020,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281020,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281020,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281020,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281020,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281020,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281020,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281020,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281020,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281020,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281020,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281020,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281020,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281020,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281020,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281020,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281020,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281090,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281090,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281090,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281090,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281090,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281090,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281090,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281090,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281090,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281090,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281090,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281090,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281090,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281090,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281090,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281090,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281090,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281090,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281090,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281090,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281090,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281090,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281090,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281090,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281090,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281090,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281090,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281090,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281090,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281090,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281090,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281090,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281090,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281090,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281090,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281090,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281090,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281090,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281090,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281090,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281090,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281090,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281090,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281090,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281090,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281090,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281090,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281090,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281090,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281090,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281090,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281090,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281090,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281090,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281090,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281090,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281090,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281090,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281090,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281090,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281090,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281090,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281090,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281090,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281090,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281090,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281090,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281090,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281090,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281090,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281090,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281090,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281100,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281100,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281100,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281100,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281100,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281100,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281100,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281100,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281100,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281100,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281100,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281100,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281100,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281100,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281100,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281100,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281100,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281100,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281100,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281100,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281100,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281100,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281100,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281100,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281100,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281100,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281100,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281100,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281100,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281100,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281100,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281100,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281100,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281100,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281100,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281100,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281100,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281100,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281100,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281100,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281100,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281100,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281100,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281100,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281100,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281100,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281100,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281100,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281100,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281100,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281100,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281100,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281100,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281100,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281100,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281100,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281100,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281100,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281100,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281100,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281100,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281100,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281100,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281100,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281100,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281100,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281100,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281100,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281100,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281100,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281100,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281100,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281110,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281110,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281110,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281110,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281110,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281110,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281110,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281110,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281110,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281110,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281110,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281110,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281110,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281110,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281110,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281110,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281110,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281110,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281110,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281110,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281110,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281110,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281110,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281110,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281110,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281110,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281110,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281110,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281110,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281110,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281110,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281110,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281110,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281110,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281110,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281110,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281110,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281110,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281110,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281110,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281110,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281110,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281110,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281110,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281110,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281110,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281110,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281110,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281110,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281110,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281110,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281110,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281110,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281110,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281110,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281110,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281110,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281110,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281110,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281110,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281110,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281110,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281110,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281110,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281110,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281110,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281110,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281110,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281110,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281110,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281110,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281110,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281120,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281120,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281120,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281120,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281120,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281120,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281120,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281120,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281120,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281120,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281120,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281120,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281120,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281120,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281120,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281120,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281120,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281120,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281120,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281120,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281120,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281120,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281120,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281120,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281120,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281120,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281120,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281120,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281120,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281120,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281120,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281120,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281120,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281120,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281120,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281120,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281120,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281120,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281120,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281120,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281120,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281120,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281120,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281120,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281120,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281120,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281120,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281120,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281120,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281120,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281120,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281120,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281120,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281120,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281120,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281120,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281120,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281120,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281120,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281120,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281120,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281120,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281120,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281120,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281120,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281120,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281120,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281120,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281120,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281120,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281120,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281120,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281130,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281130,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281130,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281130,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281130,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281130,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281130,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281130,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281130,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281130,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281130,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281130,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281130,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281130,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281130,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281130,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281130,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281130,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281130,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281130,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281130,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281130,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281130,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281130,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281130,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281130,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281130,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281130,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281130,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281130,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281130,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281130,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281130,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281130,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281130,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281130,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281130,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281130,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281130,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281130,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281130,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281130,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281130,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281130,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281130,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281130,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281130,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281130,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281130,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281130,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281130,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281130,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281130,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281130,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281130,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281130,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281130,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281130,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281130,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281130,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281130,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281130,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281130,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281130,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281130,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281130,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281130,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281130,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281130,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281130,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281130,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281130,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281140,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281140,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281140,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281140,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281140,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281140,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281140,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281140,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281140,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281140,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281140,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281140,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281140,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281140,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281140,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281140,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281140,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281140,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281140,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281140,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281140,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281140,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281140,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281140,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281140,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281140,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281140,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281140,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281140,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281140,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281140,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281140,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281140,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281140,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281140,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281140,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281140,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281140,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281140,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281140,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281140,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281140,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281140,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281140,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281140,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281140,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281140,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281140,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281140,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281140,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281140,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281140,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281140,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281140,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281140,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281140,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281140,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281140,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281140,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281140,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281140,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281140,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281140,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281140,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281140,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281140,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281140,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281140,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281140,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281140,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281140,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281140,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281150,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281150,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281150,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281150,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281150,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281150,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281150,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281150,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281150,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281150,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281150,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281150,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281150,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281150,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281150,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281150,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281150,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281150,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281150,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281150,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281150,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281150,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281150,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281150,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281150,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281150,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281150,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281150,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281150,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281150,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281150,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281150,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281150,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281150,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281150,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281150,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281150,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281150,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281150,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281150,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281150,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281150,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281150,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281150,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281150,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281150,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281150,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281150,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281150,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281150,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281150,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281150,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281150,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281150,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281150,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281150,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281150,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281150,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281150,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281150,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281150,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281150,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281150,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281150,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281150,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281150,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281150,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281150,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281150,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281150,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281150,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281150,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281160,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281160,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281160,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281160,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281160,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281160,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281160,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281160,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281160,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281160,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281160,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281160,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281160,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281160,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281160,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281160,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281160,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281160,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281160,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281160,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281160,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281160,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281160,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281160,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281160,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281160,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281160,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281160,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281160,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281160,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281160,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281160,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281160,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281160,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281160,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281160,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281160,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281160,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281160,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281160,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281160,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281160,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281160,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281160,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281160,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281160,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281160,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281160,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281160,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281160,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281160,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281160,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281160,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281160,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281160,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281160,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281160,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281160,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281160,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281160,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281160,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281160,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281160,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281160,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281160,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281160,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281160,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281160,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281160,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281160,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281160,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281160,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281170,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281170,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281170,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281170,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281170,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281170,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281170,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281170,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281170,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281170,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281170,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281170,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281170,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281170,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281170,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281170,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281170,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281170,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281170,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281170,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281170,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281170,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281170,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281170,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281170,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281170,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281170,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281170,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281170,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281170,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281170,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281170,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281170,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281170,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281170,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281170,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281170,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281170,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281170,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281170,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281170,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281170,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281170,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281170,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281170,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281170,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281170,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281170,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281170,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281170,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281170,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281170,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281170,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281170,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281170,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281170,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281170,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281170,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281170,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281170,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281170,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281170,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281170,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281170,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281170,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281170,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281170,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281170,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281170,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281170,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281170,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281170,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281180,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281180,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281180,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281180,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281180,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281180,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281180,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281180,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281180,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281180,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281180,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281180,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281180,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281180,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281180,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281180,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281180,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281180,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281180,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281180,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281180,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281180,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281180,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281180,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281180,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281180,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281180,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281180,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281180,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281180,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281180,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281180,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281180,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281180,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281180,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281180,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281180,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281180,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281180,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281180,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281180,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281180,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281180,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281180,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281180,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281180,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281180,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281180,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281180,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281180,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281180,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281180,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281180,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281180,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281180,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281180,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281180,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281180,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281180,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281180,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281180,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281180,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281180,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281180,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281180,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281180,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281180,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281180,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281180,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281180,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281180,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281180,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281190,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281190,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281190,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281190,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281190,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281190,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281190,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281190,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281190,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281190,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281190,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281190,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281190,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281190,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281190,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281190,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281190,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281190,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281190,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281190,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281190,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281190,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281190,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281190,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281190,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281190,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281190,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281190,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281190,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281190,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281190,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281190,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281190,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281190,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281190,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281190,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281190,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281190,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281190,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281190,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281190,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281190,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281190,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281190,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281190,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281190,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281190,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281190,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281190,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281190,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281190,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281190,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281190,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281190,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281190,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281190,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281190,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281190,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281190,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281190,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281190,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281190,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281190,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281190,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281190,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281190,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281190,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281190,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281190,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281190,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281190,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281190,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281200,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281200,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281200,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281200,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281200,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281200,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281200,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281200,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281200,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281200,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281200,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281200,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281200,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281200,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281200,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281200,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281200,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281200,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281200,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281200,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281200,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281200,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281200,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281200,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281200,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281200,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281200,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281200,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281200,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281200,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281200,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281200,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281200,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281200,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281200,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281200,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281200,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281200,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281200,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281200,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281200,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281200,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281200,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281200,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281200,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281200,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281200,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281200,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281200,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281200,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281200,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281200,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281200,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281200,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281200,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281200,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281200,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281200,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281200,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281200,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281200,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281200,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281200,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281200,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281200,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281200,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281200,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281200,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281200,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281200,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281200,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281200,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281210,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281210,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281210,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281210,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281210,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281210,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281210,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281210,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281210,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281210,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281210,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281210,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281210,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281210,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281210,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281210,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281210,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281210,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281210,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281210,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281210,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281210,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281210,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281210,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281210,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281210,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281210,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281210,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281210,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281210,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281210,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281210,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281210,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281210,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281210,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281210,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281210,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281210,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281210,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281210,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281210,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281210,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281210,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281210,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281210,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281210,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281210,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281210,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281210,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281210,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281210,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281210,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281210,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281210,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281210,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281210,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281210,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281210,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281210,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281210,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281210,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281210,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281210,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281210,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281210,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281210,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281210,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281210,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281210,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281210,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281210,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281210,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1281220,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1281220,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1281220,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1281220,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1281220,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1281220,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1281220,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1281220,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1281220,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1281220,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1281220,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1281220,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1281220,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1281220,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1281220,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1281220,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1281220,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1281220,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1281220,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1281220,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1281220,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1281220,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1281220,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1281220,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1281220,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1281220,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1281220,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1281220,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1281220,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1281220,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1281220,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1281220,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1281220,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1281220,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1281220,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1281220,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1281220,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1281220,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1281220,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1281220,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1281220,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1281220,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1281220,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1281220,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1281220,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1281220,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1281220,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1281220,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1281220,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1281220,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1281220,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1281220,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1281220,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1281220,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1281220,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1281220,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1281220,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1281220,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1281220,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1281220,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1281220,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1281220,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1281220,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1281220,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1281220,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1281220,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1281220,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1281220,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1281220,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1281220,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1281220,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1281220,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1282010,17:22:00,17:22:00,749,1,"",0,0,0.00,1
1282010,17:23:03,17:23:03,714,2,"",0,0,522.85,0
1282010,17:23:41,17:23:41,771,3,"",0,0,786.35,0
1282010,17:24:13,17:24:13,715,4,"",0,0,987.19,0
1282010,17:25:11,17:25:11,717,5,"",0,0,1429.99,0
1282010,17:25:56,17:25:56,772,6,"",0,0,1765.68,0
1282010,17:26:41,17:26:41,5645,7,"",0,0,2072.04,0
1282010,17:27:28,17:27:28,716,8,"",0,0,2430.31,0
1282010,17:27:55,17:27:55,718,9,"",0,0,2639.44,0
1282010,17:30:35,17:30:35,688,10,"",0,0,3928.75,0
1282010,17:31:29,17:31:29,689,11,"",0,0,4372.51,0
1282010,17:32:13,17:32:13,690,12,"",0,0,4721.22,0
1282010,17:33:23,17:33:23,692,13,"",0,0,5249.90,0
1282010,17:35:46,17:35:46,698,14,"",0,0,6148.20,0
1282010,17:36:22,17:36:22,699,15,"",0,0,6394.01,0
1282010,17:36:49,17:36:49,700,16,"",0,0,6613.85,0
1282010,17:42:58,17:42:58,693,17,"",0,0,9386.09,0
1282010,17:44:48,17:44:48,694,18,"",0,0,10206.11,0
1282010,17:45:30,17:45:30,695,19,"",0,0,10467.50,0
1282010,17:46:56,17:46:56,696,20,"",0,0,11002.36,0
1282010,17:47:45,17:47:45,697,21,"",0,0,11410.63,0
1282010,17:49:33,17:49:33,720,22,"",0,0,12247.25,0
1282010,17:52:00,17:52:00,3036,23,"",0,0,13404.98,1
1282010,17:52:58,17:52:58,1495,24,"",0,0,13596.28,0
1282010,17:54:02,17:54:02,1496,25,"",0,0,13778.69,0
1282010,18:00:00,18:00:00,552,26,"",0,0,14967.72,1
1283020,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283020,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283020,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283020,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283020,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283020,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283020,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283020,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283020,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283020,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283020,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283020,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283020,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283020,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283020,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283020,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283020,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283020,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283020,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283020,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283020,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283020,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283020,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283020,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283020,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283020,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283020,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283020,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283020,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283020,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283020,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283020,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283020,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283020,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283020,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283020,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283020,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283020,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283020,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283020,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283020,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283020,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283020,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283020,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283020,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283020,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283020,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283020,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283020,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283020,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283020,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283020,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283020,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283020,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283020,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283020,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283020,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283020,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283020,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283090,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283090,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283090,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283090,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283090,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283090,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283090,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283090,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283090,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283090,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283090,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283090,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283090,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283090,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283090,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283090,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283090,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283090,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283090,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283090,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283090,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283090,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283090,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283090,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283090,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283090,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283090,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283090,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283090,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283090,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283090,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283090,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283090,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283090,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283090,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283090,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283090,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283090,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283090,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283090,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283090,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283090,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283090,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283090,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283090,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283090,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283090,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283090,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283090,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283090,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283090,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283090,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283090,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283090,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283090,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283090,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283090,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283090,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283090,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283100,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283100,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283100,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283100,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283100,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283100,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283100,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283100,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283100,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283100,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283100,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283100,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283100,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283100,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283100,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283100,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283100,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283100,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283100,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283100,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283100,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283100,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283100,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283100,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283100,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283100,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283100,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283100,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283100,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283100,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283100,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283100,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283100,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283100,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283100,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283100,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283100,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283100,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283100,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283100,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283100,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283100,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283100,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283100,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283100,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283100,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283100,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283100,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283100,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283100,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283100,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283100,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283100,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283100,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283100,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283100,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283100,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283100,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283100,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283110,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283110,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283110,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283110,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283110,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283110,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283110,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283110,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283110,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283110,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283110,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283110,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283110,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283110,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283110,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283110,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283110,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283110,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283110,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283110,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283110,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283110,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283110,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283110,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283110,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283110,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283110,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283110,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283110,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283110,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283110,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283110,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283110,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283110,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283110,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283110,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283110,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283110,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283110,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283110,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283110,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283110,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283110,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283110,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283110,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283110,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283110,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283110,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283110,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283110,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283110,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283110,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283110,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283110,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283110,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283110,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283110,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283110,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283110,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283120,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283120,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283120,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283120,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283120,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283120,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283120,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283120,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283120,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283120,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283120,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283120,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283120,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283120,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283120,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283120,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283120,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283120,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283120,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283120,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283120,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283120,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283120,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283120,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283120,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283120,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283120,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283120,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283120,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283120,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283120,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283120,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283120,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283120,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283120,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283120,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283120,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283120,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283120,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283120,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283120,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283120,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283120,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283120,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283120,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283120,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283120,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283120,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283120,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283120,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283120,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283120,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283120,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283120,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283120,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283120,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283120,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283120,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283120,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283130,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283130,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283130,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283130,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283130,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283130,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283130,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283130,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283130,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283130,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283130,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283130,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283130,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283130,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283130,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283130,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283130,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283130,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283130,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283130,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283130,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283130,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283130,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283130,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283130,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283130,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283130,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283130,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283130,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283130,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283130,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283130,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283130,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283130,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283130,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283130,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283130,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283130,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283130,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283130,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283130,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283130,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283130,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283130,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283130,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283130,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283130,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283130,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283130,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283130,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283130,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283130,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283130,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283130,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283130,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283130,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283130,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283130,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283130,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283140,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283140,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283140,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283140,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283140,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283140,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283140,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283140,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283140,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283140,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283140,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283140,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283140,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283140,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283140,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283140,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283140,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283140,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283140,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283140,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283140,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283140,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283140,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283140,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283140,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283140,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283140,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283140,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283140,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283140,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283140,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283140,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283140,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283140,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283140,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283140,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283140,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283140,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283140,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283140,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283140,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283140,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283140,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283140,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283140,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283140,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283140,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283140,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283140,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283140,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283140,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283140,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283140,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283140,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283140,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283140,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283140,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283140,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283140,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283150,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283150,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283150,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283150,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283150,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283150,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283150,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283150,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283150,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283150,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283150,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283150,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283150,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283150,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283150,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283150,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283150,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283150,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283150,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283150,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283150,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283150,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283150,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283150,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283150,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283150,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283150,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283150,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283150,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283150,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283150,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283150,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283150,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283150,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283150,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283150,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283150,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283150,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283150,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283150,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283150,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283150,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283150,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283150,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283150,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283150,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283150,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283150,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283150,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283150,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283150,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283150,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283150,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283150,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283150,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283150,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283150,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283150,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283150,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283160,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283160,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283160,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283160,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283160,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283160,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283160,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283160,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283160,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283160,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283160,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283160,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283160,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283160,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283160,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283160,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283160,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283160,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283160,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283160,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283160,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283160,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283160,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283160,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283160,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283160,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283160,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283160,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283160,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283160,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283160,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283160,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283160,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283160,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283160,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283160,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283160,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283160,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283160,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283160,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283160,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283160,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283160,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283160,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283160,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283160,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283160,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283160,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283160,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283160,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283160,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283160,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283160,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283160,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283160,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283160,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283160,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283160,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283160,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283170,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283170,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283170,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283170,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283170,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283170,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283170,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283170,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283170,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283170,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283170,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283170,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283170,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283170,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283170,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283170,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283170,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283170,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283170,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283170,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283170,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283170,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283170,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283170,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283170,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283170,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283170,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283170,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283170,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283170,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283170,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283170,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283170,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283170,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283170,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283170,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283170,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283170,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283170,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283170,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283170,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283170,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283170,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283170,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283170,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283170,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283170,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283170,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283170,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283170,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283170,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283170,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283170,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283170,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283170,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283170,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283170,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283170,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283170,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283180,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283180,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283180,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283180,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283180,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283180,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283180,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283180,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283180,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283180,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283180,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283180,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283180,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283180,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283180,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283180,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283180,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283180,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283180,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283180,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283180,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283180,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283180,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283180,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283180,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283180,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283180,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283180,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283180,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283180,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283180,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283180,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283180,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283180,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283180,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283180,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283180,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283180,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283180,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283180,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283180,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283180,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283180,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283180,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283180,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283180,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283180,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283180,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283180,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283180,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283180,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283180,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283180,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283180,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283180,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283180,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283180,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283180,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283180,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283190,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283190,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283190,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283190,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283190,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283190,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283190,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283190,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283190,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283190,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283190,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283190,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283190,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283190,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283190,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283190,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283190,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283190,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283190,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283190,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283190,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283190,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283190,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283190,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283190,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283190,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283190,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283190,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283190,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283190,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283190,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283190,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283190,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283190,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283190,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283190,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283190,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283190,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283190,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283190,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283190,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283190,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283190,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283190,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283190,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283190,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283190,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283190,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283190,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283190,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283190,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283190,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283190,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283190,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283190,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283190,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283190,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283190,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283190,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283200,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283200,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283200,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283200,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283200,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283200,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283200,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283200,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283200,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283200,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283200,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283200,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283200,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283200,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283200,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283200,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283200,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283200,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283200,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283200,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283200,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283200,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283200,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283200,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283200,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283200,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283200,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283200,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283200,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283200,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283200,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283200,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283200,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283200,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283200,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283200,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283200,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283200,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283200,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283200,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283200,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283200,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283200,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283200,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283200,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283200,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283200,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283200,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283200,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283200,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283200,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283200,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283200,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283200,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283200,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283200,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283200,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283200,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283200,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283210,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283210,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283210,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283210,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283210,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283210,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283210,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283210,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283210,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283210,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283210,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283210,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283210,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283210,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283210,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283210,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283210,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283210,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283210,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283210,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283210,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283210,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283210,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283210,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283210,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283210,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283210,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283210,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283210,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283210,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283210,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283210,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283210,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283210,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283210,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283210,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283210,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283210,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283210,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283210,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283210,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283210,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283210,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283210,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283210,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283210,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283210,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283210,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283210,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283210,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283210,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283210,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283210,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283210,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283210,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283210,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283210,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283210,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283210,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1283220,06:49:00,06:49:00,180,1,"",0,0,0.00,1
1283220,06:50:25,06:50:25,214,2,"",0,0,562.83,0
1283220,06:52:41,06:52:41,215,3,"",0,0,1572.24,0
1283220,06:53:39,06:53:39,216,4,"",0,0,2032.52,0
1283220,06:54:18,06:54:18,217,5,"",0,0,2309.20,0
1283220,06:55:00,06:55:00,219,6,"",0,0,2587.13,0
1283220,06:58:00,06:58:00,220,7,"",0,0,3820.18,1
1283220,06:59:26,06:59:26,221,8,"",0,0,4247.37,0
1283220,07:00:15,07:00:15,222,9,"",0,0,4528.77,0
1283220,07:00:49,07:00:49,223,10,"",0,0,4731.73,0
1283220,07:01:35,07:01:35,224,11,"",0,0,5016.77,0
1283220,07:02:21,07:02:21,271,12,"",0,0,5295.58,0
1283220,07:03:44,07:03:44,274,13,"",0,0,5768.65,0
1283220,07:06:40,07:06:40,2822,14,"",0,0,6660.81,0
1283220,07:07:10,07:07:10,276,15,"",0,0,6847.87,0
1283220,07:08:00,07:08:00,278,16,"",0,0,7133.29,1
1283220,07:09:25,07:09:25,166,17,"",0,0,7421.35,0
1283220,07:12:28,07:12:28,167,18,"",0,0,8189.25,0
1283220,07:13:58,07:13:58,121,19,"",0,0,8563.82,0
1283220,07:16:00,07:16:00,122,20,"",0,0,9106.51,1
1283220,07:16:50,07:16:50,123,21,"",0,0,9441.59,0
1283220,07:18:21,07:18:21,124,22,"",0,0,9901.27,0
1283220,07:20:01,07:20:01,125,23,"",0,0,10554.01,0
1283220,07:20:54,07:20:54,168,24,"",0,0,10859.14,0
1283220,07:22:10,07:22:10,169,25,"",0,0,11315.00,0
1283220,07:25:19,07:25:19,126,26,"",0,0,12286.52,0
1283220,07:25:55,07:25:55,127,27,"",0,0,12518.05,0
1283220,07:26:31,07:26:31,128,28,"",0,0,12772.51,0
1283220,07:28:00,07:28:00,285,29,"",0,0,13355.84,1
1283220,07:31:27,07:31:27,172,30,"",0,0,14401.29,0
1283220,07:32:05,07:32:05,173,31,"",0,0,14589.61,0
1283220,07:36:00,07:36:00,129,32,"",0,0,15650.43,1
1283220,07:44:16,07:44:16,132,33,"",0,0,17800.10,0
1283220,07:44:59,07:44:59,133,34,"",0,0,17991.17,0
1283220,07:46:37,07:46:37,134,35,"",0,0,18492.42,0
1283220,07:47:10,07:47:10,135,36,"",0,0,18665.09,0
1283220,07:47:50,07:47:50,136,37,"",0,0,18854.53,0
1283220,07:49:27,07:49:27,137,38,"",0,0,19323.91,0
1283220,07:50:40,07:50:40,138,39,"",0,0,19685.48,0
1283220,07:51:20,07:51:20,139,40,"",0,0,19878.72,0
1283220,07:52:00,07:52:00,140,41,"",0,0,20086.83,1
1283220,07:53:14,07:53:14,2796,42,"",0,0,20439.33,0
1283220,07:53:42,07:53:42,141,43,"",0,0,20572.45,0
1283220,07:55:04,07:55:04,142,44,"",0,0,20990.68,0
1283220,07:56:26,07:56:26,2797,45,"",0,0,21409.77,0
1283220,07:57:47,07:57:47,143,46,"",0,0,21835.96,0
1283220,07:59:05,07:59:05,144,47,"",0,0,22241.31,0
1283220,08:00:30,08:00:30,145,48,"",0,0,22664.18,0
1283220,08:01:52,08:01:52,146,49,"",0,0,23079.40,0
1283220,08:03:00,08:03:00,147,50,"",0,0,23434.84,1
1283220,08:04:31,08:04:31,148,51,"",0,0,23896.42,0
1283220,08:05:17,08:05:17,149,52,"",0,0,24114.49,0
1283220,08:05:56,08:05:56,174,53,"",0,0,24313.17,0
1283220,08:08:14,08:08:14,177,54,"",0,0,24880.02,0
1283220,08:10:38,08:10:38,161,55,"",0,0,25413.99,0
1283220,08:13:14,08:13:14,291,56,"",0,0,25996.88,0
1283220,08:14:00,08:14:00,292,57,"",0,0,26173.01,0
1283220,08:16:00,08:16:00,293,58,"",0,0,26705.70,0
1283220,08:19:00,08:19:00,187,59,"",0,0,27572.01,1
1284020,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284020,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284020,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284020,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284020,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284020,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284020,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284020,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284020,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284020,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284020,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284020,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284020,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284020,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284020,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284020,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284020,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284020,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284020,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284020,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284020,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284020,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284020,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284020,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284020,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284020,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284020,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284020,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284020,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284020,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284090,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284090,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284090,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284090,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284090,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284090,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284090,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284090,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284090,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284090,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284090,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284090,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284090,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284090,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284090,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284090,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284090,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284090,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284090,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284090,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284090,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284090,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284090,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284090,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284090,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284090,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284090,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284090,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284090,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284090,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284100,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284100,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284100,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284100,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284100,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284100,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284100,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284100,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284100,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284100,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284100,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284100,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284100,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284100,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284100,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284100,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284100,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284100,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284100,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284100,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284100,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284100,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284100,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284100,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284100,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284100,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284100,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284100,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284100,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284100,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284110,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284110,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284110,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284110,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284110,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284110,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284110,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284110,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284110,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284110,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284110,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284110,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284110,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284110,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284110,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284110,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284110,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284110,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284110,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284110,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284110,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284110,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284110,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284110,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284110,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284110,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284110,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284110,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284110,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284110,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284120,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284120,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284120,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284120,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284120,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284120,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284120,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284120,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284120,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284120,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284120,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284120,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284120,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284120,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284120,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284120,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284120,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284120,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284120,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284120,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284120,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284120,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284120,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284120,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284120,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284120,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284120,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284120,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284120,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284120,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284130,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284130,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284130,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284130,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284130,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284130,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284130,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284130,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284130,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284130,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284130,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284130,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284130,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284130,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284130,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284130,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284130,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284130,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284130,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284130,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284130,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284130,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284130,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284130,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284130,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284130,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284130,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284130,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284130,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284130,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284140,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284140,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284140,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284140,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284140,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284140,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284140,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284140,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284140,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284140,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284140,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284140,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284140,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284140,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284140,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284140,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284140,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284140,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284140,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284140,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284140,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284140,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284140,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284140,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284140,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284140,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284140,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284140,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284140,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284140,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284150,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284150,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284150,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284150,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284150,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284150,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284150,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284150,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284150,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284150,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284150,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284150,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284150,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284150,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284150,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284150,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284150,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284150,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284150,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284150,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284150,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284150,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284150,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284150,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284150,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284150,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284150,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284150,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284150,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284150,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284160,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284160,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284160,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284160,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284160,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284160,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284160,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284160,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284160,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284160,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284160,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284160,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284160,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284160,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284160,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284160,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284160,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284160,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284160,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284160,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284160,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284160,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284160,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284160,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284160,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284160,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284160,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284160,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284160,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284160,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284170,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284170,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284170,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284170,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284170,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284170,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284170,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284170,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284170,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284170,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284170,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284170,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284170,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284170,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284170,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284170,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284170,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284170,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284170,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284170,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284170,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284170,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284170,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284170,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284170,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284170,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284170,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284170,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284170,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284170,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284180,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284180,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284180,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284180,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284180,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284180,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284180,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284180,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284180,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284180,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284180,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284180,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284180,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284180,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284180,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284180,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284180,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284180,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284180,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284180,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284180,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284180,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284180,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284180,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284180,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284180,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284180,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284180,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284180,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284180,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284190,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284190,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284190,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284190,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284190,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284190,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284190,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284190,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284190,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284190,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284190,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284190,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284190,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284190,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284190,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284190,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284190,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284190,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284190,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284190,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284190,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284190,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284190,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284190,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284190,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284190,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284190,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284190,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284190,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284190,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284200,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284200,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284200,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284200,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284200,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284200,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284200,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284200,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284200,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284200,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284200,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284200,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284200,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284200,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284200,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284200,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284200,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284200,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284200,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284200,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284200,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284200,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284200,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284200,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284200,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284200,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284200,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284200,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284200,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284200,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284210,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284210,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284210,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284210,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284210,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284210,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284210,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284210,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284210,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284210,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284210,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284210,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284210,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284210,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284210,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284210,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284210,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284210,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284210,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284210,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284210,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284210,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284210,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284210,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284210,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284210,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284210,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284210,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284210,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284210,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1284220,06:19:00,06:19:00,749,1,"",0,0,0.00,1
1284220,06:19:39,06:19:39,750,2,"",0,0,310.19,0
1284220,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
1284220,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
1284220,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
1284220,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
1284220,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
1284220,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
1284220,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
1284220,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
1284220,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
1284220,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
1284220,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
1284220,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
1284220,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
1284220,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
1284220,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
1284220,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
1284220,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
1284220,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
1284220,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
1284220,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
1284220,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
1284220,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
1284220,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
1284220,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
1284220,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
1284220,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
1284220,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
1284220,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
1285020,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285020,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285020,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285020,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285020,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285020,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285090,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285090,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285090,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285090,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285090,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285090,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285100,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285100,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285100,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285100,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285100,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285100,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285110,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285110,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285110,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285110,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285110,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285110,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285120,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285120,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285120,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285120,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285120,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285120,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285130,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285130,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285130,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285130,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285130,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285130,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285140,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285140,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285140,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285140,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285140,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285140,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285150,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285150,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285150,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285150,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285150,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285150,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285160,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285160,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285160,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285160,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285160,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285160,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285170,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285170,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285170,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285170,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285170,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285170,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285180,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285180,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285180,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285180,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285180,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285180,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285190,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285190,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285190,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285190,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285190,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285190,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285200,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285200,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285200,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285200,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285200,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285200,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285210,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285210,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285210,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285210,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285210,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285210,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1285220,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1285220,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1285220,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1285220,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1285220,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1285220,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1286010,11:42:00,11:42:00,5703,1,"",0,0,0.00,1
1286010,11:43:49,11:43:49,175,2,"",0,0,679.87,0
1286010,11:44:50,11:44:50,403,3,"",0,0,1058.55,0
1286010,11:46:34,11:46:34,405,4,"",0,0,1771.09,0
1286010,11:47:37,11:47:37,406,5,"",0,0,2256.03,0
1286010,11:48:54,11:48:54,407,6,"",0,0,2797.47,0
1286010,11:50:34,11:50:34,409,7,"",0,0,3475.42,0
1286010,11:51:53,11:51:53,410,8,"",0,0,4003.73,0
1286010,11:52:59,11:52:59,411,9,"",0,0,4438.00,0
1286010,11:53:55,11:53:55,412,10,"",0,0,4832.00,0
1286010,11:54:41,11:54:41,413,11,"",0,0,5214.72,0
1286010,11:55:23,11:55:23,414,12,"",0,0,5563.39,0
1286010,11:56:21,11:56:21,415,13,"",0,0,6025.28,0
1286010,11:57:13,11:57:13,416,14,"",0,0,6335.48,0
1286010,11:58:15,11:58:15,417,15,"",0,0,6764.61,0
1286010,11:59:30,11:59:30,418,16,"",0,0,7198.50,0
1286010,12:00:12,12:00:12,419,17,"",0,0,7487.51,0
1286010,12:01:59,12:01:59,420,18,"",0,0,8130.77,0
1286010,12:03:49,12:03:49,1053,19,"",0,0,8895.98,0
1286010,12:04:23,12:04:23,1054,20,"",0,0,9130.78,0
1286010,12:05:40,12:05:40,1055,21,"",0,0,9561.34,0
1286010,12:07:00,12:07:00,625,22,"",0,0,10012.48,1
1286010,12:09:01,12:09:01,427,23,"",0,0,10714.90,0
1286010,12:09:56,12:09:56,449,24,"",0,0,11071.56,0
1286010,12:11:06,12:11:06,450,25,"",0,0,11516.23,0
1286010,12:12:17,12:12:17,451,26,"",0,0,11930.82,0
1286010,12:12:57,12:12:57,452,27,"",0,0,12208.28,0
1286010,12:14:00,12:14:00,428,28,"",0,0,12563.07,1
1286010,12:14:26,12:14:26,429,29,"",0,0,12724.89,0
1286010,12:15:02,12:15:02,430,30,"",0,0,12970.70,0
1286010,12:15:43,12:15:43,431,31,"",0,0,13282.99,0
1286010,12:16:19,12:16:19,432,32,"",0,0,13564.94,0
1286010,12:17:09,12:17:09,433,33,"",0,0,13930.30,0
1286010,12:17:43,12:17:43,434,34,"",0,0,14185.30,0
1286010,12:19:04,12:19:04,435,35,"",0,0,14777.66,0
1286010,12:19:33,12:19:33,436,36,"",0,0,14985.80,0
1286010,12:20:07,12:20:07,437,37,"",0,0,15222.55,0
1286010,12:20:52,12:20:52,438,38,"",0,0,15560.82,0
1286010,12:22:02,12:22:02,2983,39,"",0,0,16070.43,0
1286010,12:23:57,12:23:57,195,40,"",0,0,16738.79,0
1286010,12:24:52,12:24:52,196,41,"",0,0,17124.19,0
1286010,12:25:55,12:25:55,198,42,"",0,0,17576.64,0
1286010,12:26:52,12:26:52,200,43,"",0,0,18001.37,0
1286010,12:28:00,12:28:00,202,44,"",0,0,18410.32,1
1286010,12:29:42,12:29:42,203,45,"",0,0,18813.79,0
1286010,12:31:33,12:31:33,205,46,"",0,0,19280.49,0
1286010,12:32:00,12:32:00,2824,47,"",0,0,19394.33,1
1286010,12:33:06,12:33:06,2825,48,"",0,0,19745.74,0
1286010,12:33:46,12:33:46,2822,49,"",0,0,20004.35,0
1286010,12:34:13,12:34:13,276,50,"",0,0,20191.41,0
1286010,12:34:56,12:34:56,278,51,"",0,0,20476.83,0
1286010,12:36:00,12:36:00,166,52,"",0,0,20784.88,0
1286010,12:38:17,12:38:17,167,53,"",0,0,21552.78,0
1286010,12:39:23,12:39:23,2750,54,"",0,0,21927.91,0
1286010,12:41:00,12:41:00,440,55,"",0,0,22367.93,0
1286010,12:43:03,12:43:03,441,56,"",0,0,22814.01,0
1286010,12:43:43,12:43:43,442,57,"",0,0,23016.28,0
1286010,12:46:45,12:46:45,453,58,"",0,0,24101.44,0
1286010,12:48:00,12:48:00,454,59,"",0,0,24536.03,1
1286010,12:48:59,12:48:59,455,60,"",0,0,24888.18,0
1286010,12:49:59,12:49:59,444,61,"",0,0,25275.05,0
1286010,12:51:56,12:51:56,446,62,"",0,0,25996.94,0
1286010,12:53:21,12:53:21,448,63,"",0,0,26542.58,0
1286010,12:55:15,12:55:15,457,64,"",0,0,27280.08,0
1286010,12:58:00,12:58:00,2587,65,"",0,0,28305.99,1
1287020,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287020,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287020,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287020,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287020,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287020,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287020,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287020,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287020,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287020,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287020,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287020,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287020,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287020,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287020,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287020,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287020,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287020,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287020,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287020,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287020,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287020,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287020,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287020,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287020,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287020,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287020,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287020,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287020,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287020,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287020,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287020,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287020,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287020,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287020,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287020,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287020,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287020,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287020,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287020,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287020,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287020,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287090,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287090,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287090,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287090,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287090,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287090,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287090,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287090,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287090,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287090,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287090,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287090,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287090,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287090,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287090,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287090,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287090,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287090,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287090,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287090,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287090,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287090,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287090,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287090,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287090,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287090,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287090,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287090,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287090,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287090,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287090,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287090,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287090,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287090,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287090,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287090,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287090,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287090,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287090,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287090,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287090,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287090,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287100,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287100,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287100,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287100,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287100,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287100,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287100,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287100,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287100,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287100,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287100,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287100,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287100,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287100,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287100,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287100,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287100,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287100,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287100,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287100,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287100,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287100,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287100,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287100,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287100,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287100,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287100,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287100,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287100,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287100,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287100,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287100,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287100,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287100,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287100,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287100,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287100,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287100,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287100,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287100,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287100,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287100,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287110,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287110,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287110,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287110,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287110,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287110,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287110,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287110,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287110,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287110,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287110,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287110,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287110,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287110,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287110,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287110,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287110,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287110,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287110,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287110,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287110,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287110,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287110,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287110,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287110,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287110,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287110,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287110,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287110,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287110,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287110,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287110,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287110,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287110,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287110,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287110,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287110,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287110,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287110,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287110,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287110,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287110,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287120,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287120,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287120,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287120,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287120,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287120,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287120,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287120,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287120,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287120,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287120,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287120,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287120,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287120,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287120,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287120,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287120,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287120,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287120,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287120,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287120,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287120,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287120,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287120,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287120,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287120,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287120,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287120,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287120,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287120,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287120,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287120,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287120,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287120,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287120,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287120,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287120,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287120,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287120,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287120,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287120,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287120,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287130,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287130,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287130,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287130,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287130,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287130,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287130,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287130,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287130,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287130,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287130,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287130,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287130,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287130,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287130,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287130,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287130,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287130,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287130,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287130,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287130,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287130,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287130,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287130,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287130,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287130,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287130,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287130,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287130,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287130,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287130,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287130,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287130,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287130,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287130,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287130,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287130,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287130,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287130,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287130,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287130,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287130,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287140,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287140,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287140,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287140,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287140,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287140,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287140,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287140,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287140,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287140,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287140,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287140,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287140,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287140,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287140,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287140,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287140,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287140,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287140,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287140,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287140,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287140,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287140,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287140,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287140,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287140,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287140,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287140,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287140,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287140,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287140,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287140,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287140,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287140,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287140,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287140,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287140,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287140,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287140,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287140,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287140,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287140,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287150,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287150,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287150,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287150,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287150,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287150,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287150,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287150,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287150,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287150,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287150,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287150,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287150,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287150,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287150,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287150,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287150,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287150,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287150,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287150,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287150,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287150,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287150,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287150,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287150,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287150,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287150,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287150,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287150,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287150,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287150,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287150,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287150,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287150,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287150,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287150,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287150,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287150,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287150,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287150,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287150,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287150,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287160,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287160,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287160,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287160,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287160,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287160,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287160,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287160,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287160,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287160,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287160,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287160,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287160,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287160,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287160,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287160,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287160,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287160,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287160,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287160,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287160,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287160,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287160,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287160,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287160,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287160,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287160,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287160,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287160,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287160,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287160,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287160,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287160,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287160,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287160,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287160,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287160,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287160,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287160,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287160,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287160,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287160,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287170,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287170,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287170,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287170,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287170,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287170,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287170,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287170,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287170,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287170,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287170,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287170,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287170,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287170,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287170,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287170,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287170,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287170,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287170,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287170,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287170,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287170,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287170,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287170,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287170,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287170,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287170,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287170,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287170,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287170,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287170,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287170,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287170,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287170,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287170,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287170,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287170,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287170,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287170,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287170,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287170,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287170,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287180,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287180,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287180,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287180,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287180,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287180,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287180,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287180,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287180,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287180,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287180,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287180,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287180,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287180,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287180,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287180,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287180,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287180,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287180,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287180,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287180,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287180,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287180,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287180,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287180,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287180,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287180,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287180,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287180,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287180,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287180,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287180,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287180,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287180,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287180,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287180,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287180,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287180,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287180,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287180,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287180,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287180,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287190,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287190,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287190,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287190,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287190,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287190,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287190,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287190,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287190,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287190,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287190,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287190,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287190,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287190,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287190,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287190,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287190,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287190,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287190,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287190,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287190,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287190,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287190,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287190,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287190,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287190,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287190,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287190,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287190,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287190,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287190,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287190,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287190,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287190,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287190,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287190,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287190,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287190,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287190,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287190,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287190,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287190,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287200,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287200,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287200,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287200,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287200,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287200,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287200,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287200,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287200,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287200,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287200,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287200,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287200,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287200,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287200,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287200,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287200,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287200,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287200,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287200,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287200,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287200,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287200,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287200,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287200,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287200,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287200,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287200,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287200,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287200,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287200,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287200,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287200,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287200,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287200,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287200,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287200,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287200,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287200,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287200,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287200,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287200,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287210,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287210,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287210,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287210,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287210,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287210,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287210,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287210,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287210,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287210,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287210,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287210,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287210,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287210,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287210,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287210,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287210,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287210,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287210,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287210,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287210,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287210,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287210,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287210,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287210,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287210,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287210,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287210,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287210,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287210,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287210,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287210,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287210,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287210,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287210,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287210,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287210,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287210,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287210,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287210,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287210,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287210,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1287220,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1287220,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1287220,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1287220,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1287220,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1287220,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1287220,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1287220,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1287220,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1287220,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1287220,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1287220,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1287220,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1287220,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1287220,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1287220,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1287220,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1287220,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1287220,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1287220,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1287220,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1287220,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1287220,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1287220,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1287220,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1287220,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1287220,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1287220,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1287220,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1287220,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1287220,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1287220,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1287220,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1287220,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1287220,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1287220,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1287220,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1287220,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1287220,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1287220,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1287220,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1287220,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1288020,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288020,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288020,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288020,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288020,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288020,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288020,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288020,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288020,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288020,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288020,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288020,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288020,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288020,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288020,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288020,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288020,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288020,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288020,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288020,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288020,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288020,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288020,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288020,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288020,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288020,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288020,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288020,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288020,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288020,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288020,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288020,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288020,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288020,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288020,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288020,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288020,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288020,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288020,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288020,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288020,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288020,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288020,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288020,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288020,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288020,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288020,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288020,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288020,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288020,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288020,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288020,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288020,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288020,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288020,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288020,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288020,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288020,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288020,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288020,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288090,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288090,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288090,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288090,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288090,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288090,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288090,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288090,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288090,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288090,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288090,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288090,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288090,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288090,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288090,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288090,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288090,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288090,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288090,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288090,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288090,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288090,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288090,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288090,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288090,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288090,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288090,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288090,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288090,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288090,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288090,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288090,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288090,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288090,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288090,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288090,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288090,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288090,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288090,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288090,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288090,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288090,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288090,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288090,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288090,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288090,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288090,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288090,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288090,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288090,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288090,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288090,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288090,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288090,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288090,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288090,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288090,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288090,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288090,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288090,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288100,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288100,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288100,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288100,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288100,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288100,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288100,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288100,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288100,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288100,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288100,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288100,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288100,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288100,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288100,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288100,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288100,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288100,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288100,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288100,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288100,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288100,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288100,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288100,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288100,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288100,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288100,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288100,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288100,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288100,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288100,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288100,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288100,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288100,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288100,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288100,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288100,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288100,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288100,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288100,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288100,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288100,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288100,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288100,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288100,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288100,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288100,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288100,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288100,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288100,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288100,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288100,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288100,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288100,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288100,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288100,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288100,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288100,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288100,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288100,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288110,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288110,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288110,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288110,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288110,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288110,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288110,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288110,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288110,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288110,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288110,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288110,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288110,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288110,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288110,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288110,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288110,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288110,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288110,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288110,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288110,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288110,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288110,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288110,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288110,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288110,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288110,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288110,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288110,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288110,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288110,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288110,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288110,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288110,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288110,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288110,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288110,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288110,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288110,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288110,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288110,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288110,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288110,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288110,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288110,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288110,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288110,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288110,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288110,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288110,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288110,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288110,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288110,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288110,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288110,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288110,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288110,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288110,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288110,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288110,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288120,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288120,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288120,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288120,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288120,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288120,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288120,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288120,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288120,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288120,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288120,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288120,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288120,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288120,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288120,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288120,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288120,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288120,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288120,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288120,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288120,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288120,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288120,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288120,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288120,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288120,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288120,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288120,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288120,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288120,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288120,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288120,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288120,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288120,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288120,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288120,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288120,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288120,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288120,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288120,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288120,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288120,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288120,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288120,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288120,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288120,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288120,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288120,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288120,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288120,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288120,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288120,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288120,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288120,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288120,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288120,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288120,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288120,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288120,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288120,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288130,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288130,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288130,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288130,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288130,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288130,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288130,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288130,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288130,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288130,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288130,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288130,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288130,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288130,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288130,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288130,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288130,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288130,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288130,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288130,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288130,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288130,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288130,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288130,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288130,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288130,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288130,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288130,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288130,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288130,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288130,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288130,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288130,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288130,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288130,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288130,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288130,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288130,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288130,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288130,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288130,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288130,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288130,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288130,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288130,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288130,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288130,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288130,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288130,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288130,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288130,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288130,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288130,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288130,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288130,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288130,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288130,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288130,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288130,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288130,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288140,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288140,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288140,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288140,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288140,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288140,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288140,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288140,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288140,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288140,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288140,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288140,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288140,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288140,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288140,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288140,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288140,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288140,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288140,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288140,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288140,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288140,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288140,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288140,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288140,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288140,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288140,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288140,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288140,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288140,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288140,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288140,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288140,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288140,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288140,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288140,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288140,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288140,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288140,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288140,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288140,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288140,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288140,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288140,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288140,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288140,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288140,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288140,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288140,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288140,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288140,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288140,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288140,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288140,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288140,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288140,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288140,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288140,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288140,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288140,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288150,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288150,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288150,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288150,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288150,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288150,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288150,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288150,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288150,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288150,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288150,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288150,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288150,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288150,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288150,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288150,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288150,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288150,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288150,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288150,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288150,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288150,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288150,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288150,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288150,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288150,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288150,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288150,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288150,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288150,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288150,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288150,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288150,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288150,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288150,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288150,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288150,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288150,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288150,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288150,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288150,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288150,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288150,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288150,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288150,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288150,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288150,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288150,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288150,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288150,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288150,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288150,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288150,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288150,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288150,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288150,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288150,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288150,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288150,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288150,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288160,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288160,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288160,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288160,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288160,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288160,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288160,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288160,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288160,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288160,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288160,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288160,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288160,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288160,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288160,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288160,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288160,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288160,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288160,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288160,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288160,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288160,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288160,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288160,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288160,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288160,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288160,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288160,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288160,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288160,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288160,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288160,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288160,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288160,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288160,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288160,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288160,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288160,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288160,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288160,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288160,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288160,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288160,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288160,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288160,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288160,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288160,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288160,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288160,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288160,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288160,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288160,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288160,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288160,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288160,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288160,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288160,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288160,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288160,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288160,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288170,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288170,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288170,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288170,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288170,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288170,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288170,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288170,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288170,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288170,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288170,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288170,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288170,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288170,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288170,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288170,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288170,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288170,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288170,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288170,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288170,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288170,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288170,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288170,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288170,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288170,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288170,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288170,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288170,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288170,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288170,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288170,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288170,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288170,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288170,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288170,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288170,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288170,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288170,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288170,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288170,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288170,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288170,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288170,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288170,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288170,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288170,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288170,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288170,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288170,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288170,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288170,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288170,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288170,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288170,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288170,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288170,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288170,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288170,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288170,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288180,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288180,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288180,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288180,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288180,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288180,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288180,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288180,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288180,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288180,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288180,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288180,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288180,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288180,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288180,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288180,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288180,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288180,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288180,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288180,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288180,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288180,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288180,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288180,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288180,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288180,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288180,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288180,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288180,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288180,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288180,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288180,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288180,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288180,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288180,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288180,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288180,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288180,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288180,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288180,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288180,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288180,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288180,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288180,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288180,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288180,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288180,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288180,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288180,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288180,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288180,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288180,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288180,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288180,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288180,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288180,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288180,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288180,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288180,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288180,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288190,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288190,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288190,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288190,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288190,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288190,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288190,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288190,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288190,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288190,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288190,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288190,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288190,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288190,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288190,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288190,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288190,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288190,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288190,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288190,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288190,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288190,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288190,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288190,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288190,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288190,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288190,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288190,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288190,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288190,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288190,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288190,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288190,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288190,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288190,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288190,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288190,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288190,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288190,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288190,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288190,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288190,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288190,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288190,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288190,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288190,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288190,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288190,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288190,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288190,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288190,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288190,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288190,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288190,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288190,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288190,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288190,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288190,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288190,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288190,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288200,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288200,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288200,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288200,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288200,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288200,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288200,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288200,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288200,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288200,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288200,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288200,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288200,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288200,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288200,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288200,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288200,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288200,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288200,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288200,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288200,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288200,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288200,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288200,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288200,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288200,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288200,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288200,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288200,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288200,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288200,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288200,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288200,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288200,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288200,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288200,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288200,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288200,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288200,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288200,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288200,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288200,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288200,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288200,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288200,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288200,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288200,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288200,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288200,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288200,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288200,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288200,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288200,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288200,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288200,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288200,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288200,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288200,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288200,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288200,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288210,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288210,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288210,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288210,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288210,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288210,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288210,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288210,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288210,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288210,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288210,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288210,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288210,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288210,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288210,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288210,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288210,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288210,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288210,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288210,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288210,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288210,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288210,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288210,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288210,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288210,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288210,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288210,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288210,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288210,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288210,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288210,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288210,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288210,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288210,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288210,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288210,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288210,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288210,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288210,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288210,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288210,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288210,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288210,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288210,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288210,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288210,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288210,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288210,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288210,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288210,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288210,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288210,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288210,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288210,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288210,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288210,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288210,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288210,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288210,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1288220,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1288220,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1288220,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1288220,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1288220,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1288220,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1288220,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1288220,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1288220,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1288220,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1288220,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1288220,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1288220,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1288220,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1288220,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1288220,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1288220,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1288220,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1288220,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1288220,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1288220,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1288220,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1288220,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1288220,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1288220,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1288220,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1288220,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1288220,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1288220,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1288220,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1288220,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1288220,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1288220,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1288220,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1288220,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1288220,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1288220,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1288220,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1288220,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1288220,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1288220,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1288220,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1288220,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1288220,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1288220,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1288220,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1288220,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1288220,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1288220,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1288220,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1288220,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1288220,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1288220,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1288220,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1288220,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1288220,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1288220,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1288220,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1288220,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1288220,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1289010,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1289010,07:23:03,07:23:03,951,2,"",0,0,657.41,0
1289010,07:24:00,07:24:00,1754,3,"",0,0,1218.21,0
1289010,07:24:34,07:24:34,1755,4,"",0,0,1563.14,0
1289010,07:25:16,07:25:16,1756,5,"",0,0,1951.70,0
1289010,07:33:09,07:33:09,2353,6,"",0,0,7060.81,0
1289010,07:40:00,07:40:00,2257,7,"",0,0,11133.54,1
1289010,07:41:03,07:41:03,2258,8,"",0,0,11498.15,0
1289010,07:41:53,07:41:53,2259,9,"",0,0,11829.80,0
1289010,07:42:19,07:42:19,2260,10,"",0,0,12023.54,0
1289010,07:42:52,07:42:52,2266,11,"",0,0,12246.94,0
1289010,07:43:38,07:43:38,2271,12,"",0,0,12554.03,0
1289010,07:48:00,07:48:00,1602,13,"",0,0,14263.08,1
1289010,07:49:19,07:49:19,1603,14,"",0,0,14695.92,0
1289010,07:49:58,07:49:58,1604,15,"",0,0,14942.79,0
1289010,07:50:49,07:50:49,2246,16,"",0,0,15225.14,0
1289010,07:52:21,07:52:21,2247,17,"",0,0,15790.41,0
1289010,07:53:43,07:53:43,2248,18,"",0,0,16356.24,0
1289010,07:54:47,07:54:47,2254,19,"",0,0,16779.47,0
1289010,07:57:47,07:57:47,2064,20,"",0,0,17995.05,0
1289010,08:00:16,08:00:16,2065,21,"",0,0,19014.00,0
1289010,08:01:20,08:01:20,3030,22,"",0,0,19446.69,0
1289010,08:01:51,08:01:51,2249,23,"",0,0,19671.18,0
1289010,08:03:56,08:03:56,2052,24,"",0,0,20497.97,0
1289010,08:07:42,08:07:42,5707,25,"",0,0,21864.48,0
1289010,08:11:41,08:11:41,5708,26,"",0,0,23509.85,0
1289010,08:12:42,08:12:42,5709,27,"",0,0,23918.52,0
1289010,08:17:01,08:17:01,2055,28,"",0,0,25606.88,0
1289010,08:19:00,08:19:00,2057,29,"",0,0,26423.04,1
1289010,08:20:08,08:20:08,2261,30,"",0,0,27122.14,0
1289010,08:20:46,08:20:46,2059,31,"",0,0,27506.34,0
1289010,08:21:57,08:21:57,2361,32,"",0,0,28233.95,0
1289010,08:23:02,08:23:02,2262,33,"",0,0,28940.70,0
1289010,08:23:41,08:23:41,2263,34,"",0,0,29395.74,0
1289010,08:24:11,08:24:11,2264,35,"",0,0,29740.67,0
1289010,08:25:07,08:25:07,2265,36,"",0,0,30345.21,0
1289010,08:30:31,08:30:31,2267,37,"",0,0,33756.51,0
1289010,08:32:47,08:32:47,2268,38,"",0,0,35084.39,0
1289010,08:33:35,08:33:35,2269,39,"",0,0,35621.75,0
1289010,08:38:00,08:38:00,2270,40,"",0,0,38500.49,0
1289010,08:42:00,08:42:00,2272,41,"",0,0,41057.43,1
1289010,08:42:38,08:42:38,2273,42,"",0,0,41362.57,0
1289010,08:45:02,08:45:02,1394,43,"",0,0,42640.34,0
1289010,08:48:01,08:48:01,1395,44,"",0,0,44465.89,0
1289010,08:49:40,08:49:40,1397,45,"",0,0,45437.89,0
1289010,08:50:39,08:50:39,2274,46,"",0,0,45998.36,0
1289010,08:51:36,08:51:36,1389,47,"",0,0,46512.60,0
1289010,08:53:00,08:53:00,1327,48,"",0,0,47266.95,1
1289010,08:54:01,08:54:01,1328,49,"",0,0,47807.08,0
1289010,08:55:51,08:55:51,1329,50,"",0,0,48779.01,0
1289010,08:57:31,08:57:31,2250,51,"",0,0,49650.36,0
1289010,08:59:00,08:59:00,2255,52,"",0,0,50442.57,0
1289010,09:01:20,09:01:20,2256,53,"",0,0,51657.99,0
1289010,09:02:43,09:02:43,2252,54,"",0,0,52446.44,0
1289010,09:03:42,09:03:42,5658,55,"",0,0,53007.87,0
1289010,09:04:45,09:04:45,5659,56,"",0,0,53553.39,0
1289010,09:06:04,09:06:04,5660,57,"",0,0,54172.52,0
1289010,09:06:57,09:06:57,2253,58,"",0,0,54597.44,0
1289010,09:07:24,09:07:24,1416,59,"",0,0,54823.51,0
1289010,09:11:00,09:11:00,2407,60,"",0,0,56596.72,1
1290010,19:44:00,19:44:00,5699,1,"",0,0,0.00,1
1290010,19:47:30,19:47:30,2804,2,"",0,0,1027.43,0
1290010,19:48:52,19:48:52,5686,3,"",0,0,1409.36,0
1290010,19:49:38,19:49:38,2189,4,"",0,0,1642.63,0
1290010,19:56:49,19:56:49,2190,5,"",0,0,3661.70,0
1290010,19:57:55,19:57:55,2191,6,"",0,0,4038.53,0
1290010,19:59:23,19:59:23,2192,7,"",0,0,4502.13,0
1290010,20:00:00,20:00:00,2193,8,"",0,0,4679.56,1
1290010,20:00:27,20:00:27,2194,9,"",0,0,4852.59,0
1290010,20:01:26,20:01:26,2187,10,"",0,0,5245.07,0
1290010,20:01:58,20:01:58,2195,11,"",0,0,5502.08,0
1290010,20:02:48,20:02:48,2196,12,"",0,0,5868.58,0
1290010,20:03:32,20:03:32,2197,13,"",0,0,6175.41,0
1290010,20:04:26,20:04:26,2198,14,"",0,0,6561.32,0
1290010,20:05:28,20:05:28,2199,15,"",0,0,7009.66,0
1290010,20:07:00,20:07:00,2202,16,"",0,0,7642.94,1
1290010,20:08:44,20:08:44,2204,17,"",0,0,8604.96,0
1290010,20:09:22,20:09:22,2205,18,"",0,0,8981.05,0
1290010,20:09:45,20:09:45,2206,19,"",0,0,9225.93,0
1290010,20:10:19,20:10:19,2184,20,"",0,0,9593.45,0
1290010,20:11:20,20:11:20,2207,21,"",0,0,10222.27,0
1290010,20:11:47,20:11:47,2208,22,"",0,0,10528.37,0
1290010,20:12:30,20:12:30,2209,23,"",0,0,11015.29,0
1290010,20:13:00,20:13:00,2210,24,"",0,0,11338.87,1
1290010,20:14:06,20:14:06,2212,25,"",0,0,11940.01,0
1290010,20:14:50,20:14:50,1092,26,"",0,0,12317.63,0
1290010,20:15:29,20:15:29,1093,27,"",0,0,12714.37,0
1290010,20:16:02,20:16:02,1094,28,"",0,0,13053.54,0
1290010,20:16:51,20:16:51,1095,29,"",0,0,13540.12,0
1290010,20:17:44,20:17:44,1096,30,"",0,0,13993.46,0
1290010,20:18:09,20:18:09,1097,31,"",0,0,14226.72,0
1290010,20:18:30,20:18:30,1098,32,"",0,0,14412.64,0
1290010,20:19:27,20:19:27,1099,33,"",0,0,14889.72,0
1290010,20:20:08,20:20:08,1100,34,"",0,0,15215.51,0
1290010,20:23:01,20:23:01,2969,35,"",0,0,16765.32,0
1290010,20:23:49,20:23:49,2970,36,"",0,0,17208.89,0
1290010,20:26:00,20:26:00,2964,37,"",0,0,18287.61,1
1291020,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291020,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291020,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291020,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291020,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291020,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291020,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291020,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291020,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291020,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291020,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291020,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291020,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291020,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291020,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291020,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291020,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291020,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291020,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291020,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291020,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291020,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291020,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291090,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291090,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291090,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291090,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291090,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291090,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291090,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291090,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291090,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291090,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291090,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291090,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291090,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291090,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291090,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291090,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291090,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291090,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291090,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291090,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291090,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291090,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291090,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291100,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291100,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291100,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291100,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291100,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291100,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291100,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291100,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291100,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291100,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291100,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291100,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291100,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291100,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291100,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291100,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291100,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291100,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291100,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291100,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291100,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291100,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291100,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291110,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291110,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291110,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291110,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291110,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291110,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291110,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291110,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291110,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291110,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291110,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291110,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291110,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291110,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291110,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291110,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291110,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291110,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291110,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291110,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291110,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291110,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291110,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291120,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291120,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291120,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291120,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291120,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291120,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291120,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291120,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291120,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291120,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291120,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291120,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291120,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291120,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291120,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291120,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291120,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291120,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291120,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291120,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291120,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291120,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291120,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291130,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291130,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291130,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291130,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291130,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291130,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291130,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291130,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291130,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291130,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291130,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291130,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291130,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291130,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291130,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291130,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291130,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291130,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291130,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291130,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291130,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291130,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291130,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291140,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291140,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291140,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291140,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291140,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291140,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291140,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291140,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291140,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291140,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291140,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291140,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291140,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291140,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291140,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291140,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291140,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291140,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291140,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291140,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291140,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291140,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291140,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291150,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291150,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291150,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291150,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291150,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291150,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291150,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291150,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291150,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291150,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291150,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291150,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291150,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291150,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291150,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291150,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291150,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291150,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291150,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291150,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291150,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291150,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291150,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291160,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291160,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291160,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291160,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291160,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291160,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291160,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291160,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291160,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291160,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291160,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291160,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291160,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291160,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291160,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291160,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291160,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291160,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291160,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291160,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291160,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291160,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291160,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291170,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291170,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291170,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291170,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291170,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291170,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291170,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291170,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291170,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291170,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291170,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291170,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291170,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291170,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291170,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291170,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291170,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291170,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291170,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291170,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291170,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291170,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291170,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291180,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291180,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291180,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291180,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291180,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291180,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291180,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291180,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291180,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291180,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291180,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291180,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291180,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291180,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291180,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291180,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291180,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291180,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291180,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291180,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291180,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291180,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291180,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291190,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291190,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291190,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291190,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291190,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291190,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291190,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291190,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291190,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291190,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291190,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291190,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291190,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291190,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291190,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291190,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291190,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291190,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291190,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291190,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291190,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291190,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291190,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291200,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291200,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291200,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291200,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291200,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291200,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291200,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291200,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291200,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291200,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291200,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291200,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291200,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291200,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291200,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291200,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291200,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291200,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291200,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291200,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291200,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291200,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291200,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291210,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291210,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291210,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291210,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291210,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291210,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291210,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291210,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291210,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291210,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291210,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291210,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291210,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291210,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291210,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291210,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291210,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291210,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291210,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291210,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291210,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291210,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291210,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1291220,12:45:00,12:45:00,552,1,"",0,0,0.00,1
1291220,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
1291220,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
1291220,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
1291220,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
1291220,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
1291220,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
1291220,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
1291220,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
1291220,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
1291220,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
1291220,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
1291220,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
1291220,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
1291220,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
1291220,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
1291220,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
1291220,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
1291220,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
1291220,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
1291220,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
1291220,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
1291220,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
1292010,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1292010,08:41:49,08:41:49,1419,2,"",0,0,815.46,0
1292010,08:43:35,08:43:35,5664,3,"",0,0,1712.89,0
1292010,08:44:25,08:44:25,1466,4,"",0,0,2144.89,0
1292010,08:45:23,08:45:23,1467,5,"",0,0,2733.64,0
1292010,08:46:13,08:46:13,1468,6,"",0,0,3220.85,0
1292010,08:46:38,08:46:38,1469,7,"",0,0,3453.62,0
1292010,08:48:04,08:48:04,1470,8,"",0,0,4308.61,0
1292010,08:49:31,08:49:31,1471,9,"",0,0,5037.91,0
1292010,08:51:00,08:51:00,1472,10,"",0,0,5744.96,1
1292010,08:52:44,08:52:44,1473,11,"",0,0,6429.44,0
1292010,08:54:36,08:54:36,1474,12,"",0,0,7229.57,0
1292010,08:55:29,08:55:29,1475,13,"",0,0,7594.78,0
1292010,08:55:55,08:55:55,1476,14,"",0,0,7773.63,0
1292010,08:58:23,08:58:23,1420,15,"",0,0,8736.41,0
1292010,08:59:15,08:59:15,1421,16,"",0,0,9062.08,0
1292010,09:00:34,09:00:34,2387,17,"",0,0,9594.71,0
1292010,09:01:24,09:01:24,1414,18,"",0,0,9971.91,0
1292010,09:02:00,09:02:00,1413,19,"",0,0,10240.92,1
1292010,09:02:38,09:02:38,1477,20,"",0,0,10607.75,0
1292010,09:03:22,09:03:22,1478,21,"",0,0,11038.02,0
1292010,09:03:39,09:03:39,1479,22,"",0,0,11231.33,0
1292010,09:05:44,09:05:44,1480,23,"",0,0,12241.69,0
1292010,09:06:06,09:06:06,1482,24,"",0,0,12466.29,0
1292010,09:06:34,09:06:34,1481,25,"",0,0,12768.77,0
1292010,09:07:52,09:07:52,1483,26,"",0,0,13475.24,0
1292010,09:09:14,09:09:14,1484,27,"",0,0,14309.08,0
1292010,09:11:29,09:11:29,1435,28,"",0,0,15833.31,0
1292010,09:12:00,09:12:00,1462,29,"",0,0,16114.83,1
1292010,09:14:10,09:14:10,3034,30,"",0,0,17280.31,0
1292010,09:15:40,09:15:40,1423,31,"",0,0,18321.50,0
1292010,09:16:32,09:16:32,1424,32,"",0,0,18872.47,0
1292010,09:17:41,09:17:41,1425,33,"",0,0,19576.22,0
1292010,09:18:57,09:18:57,1426,34,"",0,0,20387.04,0
1292010,09:19:16,09:19:16,1485,35,"",0,0,20557.82,0
1292010,09:20:05,09:20:05,1486,36,"",0,0,21036.28,0
1292010,09:21:04,09:21:04,1427,37,"",0,0,21673.33,0
1292010,09:21:20,09:21:20,1487,38,"",0,0,21826.71,0
1292010,09:21:57,09:21:57,1488,39,"",0,0,22153.29,0
1292010,09:22:25,09:22:25,1489,40,"",0,0,22436.38,0
1292010,09:22:52,09:22:52,1490,41,"",0,0,22713.26,0
1292010,09:23:34,09:23:34,1491,42,"",0,0,23148.11,0
1292010,09:25:00,09:25:00,1493,43,"",0,0,23968.11,1
1292010,09:32:00,09:32:00,1428,44,"",0,0,25876.79,1
1293010,12:05:00,12:05:00,1602,1,"",0,0,0.00,1
1293010,12:06:05,12:06:05,1603,2,"",0,0,432.86,0
1293010,12:06:37,12:06:37,1604,3,"",0,0,679.73,0
1293010,12:06:58,12:06:58,1605,4,"",0,0,836.43,0
1293010,12:09:40,12:09:40,2048,5,"",0,0,1946.40,0
1293010,12:12:27,12:12:27,2049,6,"",0,0,3223.90,0
1293010,12:13:39,12:13:39,2050,7,"",0,0,3830.82,0
1293010,12:14:09,12:14:09,2051,8,"",0,0,4096.21,0
1293010,12:15:08,12:15:08,2251,9,"",0,0,4608.61,0
1293010,12:16:47,12:16:47,2053,10,"",0,0,5448.54,0
1293010,12:20:22,12:20:22,2055,11,"",0,0,7144.33,0
1293010,12:22:00,12:22:00,2057,12,"",0,0,7960.55,1
1293010,12:23:03,12:23:03,2261,13,"",0,0,8659.69,0
1293010,12:23:37,12:23:37,2059,14,"",0,0,9043.92,0
1293010,12:24:42,12:24:42,2361,15,"",0,0,9771.56,0
1293010,12:25:15,12:25:15,2063,16,"",0,0,10137.52,0
1293010,12:26:17,12:26:17,2343,17,"",0,0,10917.20,0
1293010,12:38:00,12:38:00,2362,18,"",0,0,19361.77,1
1293010,12:50:37,12:50:37,2363,19,"",0,0,26549.78,0
1293010,12:51:05,12:51:05,2364,20,"",0,0,26821.38,0
1293010,12:51:54,12:51:54,2365,21,"",0,0,27216.70,0
1293010,12:52:45,12:52:45,2366,22,"",0,0,27650.03,0
1293010,12:53:58,12:53:58,2857,23,"",0,0,28297.69,0
1293010,12:55:01,12:55:01,2367,24,"",0,0,28808.27,0
1293010,12:56:12,12:56:12,2854,25,"",0,0,29446.82,0
1293010,12:58:07,12:58:07,2368,26,"",0,0,30497.83,0
1293010,12:58:56,12:58:56,1668,27,"",0,0,30908.18,0
1293010,13:00:21,13:00:21,1962,28,"",0,0,31651.24,0
1293010,13:01:08,13:01:08,1963,29,"",0,0,32059.68,0
1293010,13:02:00,13:02:00,1596,30,"",0,0,32538.38,1
1294020,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294020,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294020,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294020,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294020,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294020,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294020,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294020,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294020,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294020,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294020,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294020,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294020,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294020,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294020,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294020,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294020,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294020,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294020,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294020,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294020,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294020,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294090,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294090,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294090,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294090,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294090,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294090,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294090,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294090,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294090,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294090,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294090,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294090,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294090,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294090,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294090,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294090,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294090,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294090,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294090,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294090,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294090,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294090,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294100,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294100,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294100,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294100,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294100,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294100,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294100,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294100,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294100,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294100,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294100,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294100,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294100,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294100,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294100,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294100,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294100,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294100,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294100,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294100,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294100,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294100,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294110,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294110,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294110,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294110,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294110,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294110,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294110,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294110,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294110,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294110,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294110,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294110,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294110,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294110,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294110,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294110,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294110,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294110,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294110,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294110,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294110,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294110,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294120,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294120,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294120,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294120,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294120,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294120,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294120,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294120,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294120,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294120,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294120,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294120,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294120,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294120,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294120,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294120,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294120,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294120,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294120,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294120,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294120,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294120,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294130,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294130,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294130,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294130,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294130,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294130,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294130,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294130,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294130,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294130,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294130,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294130,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294130,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294130,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294130,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294130,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294130,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294130,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294130,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294130,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294130,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294130,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294140,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294140,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294140,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294140,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294140,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294140,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294140,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294140,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294140,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294140,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294140,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294140,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294140,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294140,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294140,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294140,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294140,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294140,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294140,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294140,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294140,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294140,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294150,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294150,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294150,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294150,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294150,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294150,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294150,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294150,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294150,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294150,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294150,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294150,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294150,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294150,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294150,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294150,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294150,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294150,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294150,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294150,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294150,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294150,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294160,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294160,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294160,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294160,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294160,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294160,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294160,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294160,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294160,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294160,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294160,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294160,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294160,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294160,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294160,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294160,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294160,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294160,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294160,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294160,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294160,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294160,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294170,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294170,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294170,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294170,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294170,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294170,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294170,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294170,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294170,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294170,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294170,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294170,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294170,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294170,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294170,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294170,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294170,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294170,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294170,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294170,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294170,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294170,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294180,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294180,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294180,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294180,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294180,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294180,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294180,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294180,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294180,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294180,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294180,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294180,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294180,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294180,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294180,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294180,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294180,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294180,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294180,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294180,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294180,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294180,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294190,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294190,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294190,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294190,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294190,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294190,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294190,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294190,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294190,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294190,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294190,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294190,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294190,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294190,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294190,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294190,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294190,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294190,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294190,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294190,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294190,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294190,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294200,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294200,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294200,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294200,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294200,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294200,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294200,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294200,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294200,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294200,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294200,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294200,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294200,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294200,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294200,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294200,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294200,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294200,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294200,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294200,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294200,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294200,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294210,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294210,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294210,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294210,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294210,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294210,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294210,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294210,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294210,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294210,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294210,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294210,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294210,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294210,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294210,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294210,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294210,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294210,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294210,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294210,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294210,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294210,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1294220,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1294220,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1294220,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1294220,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1294220,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1294220,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1294220,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1294220,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1294220,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1294220,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1294220,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1294220,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1294220,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1294220,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1294220,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1294220,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1294220,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1294220,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1294220,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1294220,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1294220,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1294220,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1295010,17:01:00,17:01:00,2964,1,"",0,0,0.00,1
1295010,17:01:44,17:01:44,2972,2,"",0,0,339.96,0
1295010,17:02:52,17:02:52,2973,3,"",0,0,850.69,0
1295010,17:04:27,17:04:27,1104,4,"",0,0,1618.75,0
1295010,17:06:23,17:06:23,1106,5,"",0,0,2596.90,0
1295010,17:07:59,17:07:59,1107,6,"",0,0,3307.50,0
1295010,17:08:30,17:08:30,1122,7,"",0,0,3568.90,0
1295010,17:08:48,17:08:48,1123,8,"",0,0,3726.70,0
1295010,17:09:55,17:09:55,1124,9,"",0,0,4253.08,0
1295010,17:10:42,17:10:42,1125,10,"",0,0,4660.09,0
1295010,17:11:37,17:11:37,1126,11,"",0,0,5173.79,0
1295010,17:12:16,17:12:16,1127,12,"",0,0,5510.30,0
1295010,17:13:11,17:13:11,2188,13,"",0,0,5961.46,0
1295010,17:14:00,17:14:00,2164,14,"",0,0,6395.82,1
1295010,17:14:42,17:14:42,2165,15,"",0,0,6754.17,0
1295010,17:15:36,17:15:36,2166,16,"",0,0,7225.36,0
1295010,17:16:14,17:16:14,2167,17,"",0,0,7565.72,0
1295010,17:17:37,17:17:37,2183,18,"",0,0,8261.83,0
1295010,17:18:28,17:18:28,2168,19,"",0,0,8690.87,0
1295010,17:19:00,17:19:00,2185,20,"",0,0,8955.82,0
1295010,17:19:47,17:19:47,2169,21,"",0,0,9323.73,0
1295010,17:20:32,17:20:32,2170,22,"",0,0,9685.80,0
1295010,17:22:00,17:22:00,2171,23,"",0,0,10313.75,1
1295010,17:23:59,17:23:59,2173,24,"",0,0,10903.56,0
1295010,17:25:22,17:25:22,2174,25,"",0,0,11376.27,0
1295010,17:27:08,17:27:08,2175,26,"",0,0,11836.91,0
1295010,17:29:00,17:29:00,2176,27,"",0,0,12376.00,0
1295010,17:29:57,17:29:57,2186,28,"",0,0,12650.94,0
1295010,17:31:20,17:31:20,2177,29,"",0,0,13085.17,0
1295010,17:32:00,17:32:00,2178,30,"",0,0,13290.38,1
1295010,17:33:34,17:33:34,2179,31,"",0,0,13825.75,0
1295010,17:35:02,17:35:02,2180,32,"",0,0,14391.78,0
1295010,17:39:59,17:39:59,2181,33,"",0,0,15815.29,0
1295010,17:41:12,17:41:12,2182,34,"",0,0,16300.41,0
1295010,17:42:58,17:42:58,2825,35,"",0,0,16861.64,0
1295010,17:47:00,17:47:00,5699,36,"",0,0,18058.27,1
1296020,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296020,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296020,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296020,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296020,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296020,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296020,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296020,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296020,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296020,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296020,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296020,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296020,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296020,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296020,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296020,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296020,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296020,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296020,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296020,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296020,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296020,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296020,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296020,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296090,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296090,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296090,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296090,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296090,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296090,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296090,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296090,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296090,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296090,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296090,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296090,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296090,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296090,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296090,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296090,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296090,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296090,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296090,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296090,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296090,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296090,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296090,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296090,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296100,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296100,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296100,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296100,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296100,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296100,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296100,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296100,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296100,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296100,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296100,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296100,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296100,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296100,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296100,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296100,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296100,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296100,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296100,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296100,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296100,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296100,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296100,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296100,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296110,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296110,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296110,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296110,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296110,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296110,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296110,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296110,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296110,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296110,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296110,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296110,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296110,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296110,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296110,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296110,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296110,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296110,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296110,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296110,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296110,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296110,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296110,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296110,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296120,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296120,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296120,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296120,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296120,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296120,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296120,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296120,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296120,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296120,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296120,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296120,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296120,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296120,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296120,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296120,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296120,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296120,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296120,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296120,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296120,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296120,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296120,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296120,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296130,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296130,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296130,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296130,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296130,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296130,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296130,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296130,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296130,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296130,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296130,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296130,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296130,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296130,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296130,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296130,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296130,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296130,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296130,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296130,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296130,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296130,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296130,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296130,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296140,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296140,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296140,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296140,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296140,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296140,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296140,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296140,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296140,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296140,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296140,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296140,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296140,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296140,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296140,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296140,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296140,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296140,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296140,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296140,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296140,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296140,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296140,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296140,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296150,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296150,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296150,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296150,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296150,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296150,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296150,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296150,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296150,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296150,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296150,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296150,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296150,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296150,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296150,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296150,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296150,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296150,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296150,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296150,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296150,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296150,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296150,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296150,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296160,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296160,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296160,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296160,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296160,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296160,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296160,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296160,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296160,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296160,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296160,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296160,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296160,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296160,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296160,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296160,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296160,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296160,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296160,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296160,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296160,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296160,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296160,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296160,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296170,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296170,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296170,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296170,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296170,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296170,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296170,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296170,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296170,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296170,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296170,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296170,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296170,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296170,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296170,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296170,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296170,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296170,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296170,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296170,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296170,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296170,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296170,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296170,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296180,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296180,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296180,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296180,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296180,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296180,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296180,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296180,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296180,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296180,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296180,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296180,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296180,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296180,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296180,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296180,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296180,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296180,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296180,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296180,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296180,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296180,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296180,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296180,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296190,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296190,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296190,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296190,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296190,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296190,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296190,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296190,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296190,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296190,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296190,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296190,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296190,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296190,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296190,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296190,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296190,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296190,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296190,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296190,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296190,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296190,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296190,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296190,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296200,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296200,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296200,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296200,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296200,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296200,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296200,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296200,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296200,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296200,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296200,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296200,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296200,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296200,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296200,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296200,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296200,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296200,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296200,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296200,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296200,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296200,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296200,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296200,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296210,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296210,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296210,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296210,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296210,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296210,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296210,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296210,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296210,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296210,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296210,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296210,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296210,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296210,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296210,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296210,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296210,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296210,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296210,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296210,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296210,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296210,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296210,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296210,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1296220,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
1296220,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
1296220,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
1296220,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
1296220,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
1296220,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
1296220,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
1296220,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
1296220,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
1296220,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
1296220,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
1296220,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
1296220,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
1296220,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
1296220,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
1296220,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
1296220,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
1296220,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
1296220,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
1296220,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
1296220,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
1296220,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
1296220,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
1296220,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
1297020,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297020,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297020,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297020,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297020,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297020,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297020,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297020,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297020,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297020,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297020,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297020,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297020,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297020,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297020,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297020,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297020,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297020,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297020,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297020,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297020,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297020,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297020,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297020,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297020,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297020,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297090,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297090,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297090,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297090,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297090,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297090,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297090,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297090,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297090,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297090,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297090,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297090,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297090,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297090,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297090,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297090,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297090,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297090,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297090,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297090,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297090,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297090,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297090,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297090,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297090,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297090,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297100,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297100,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297100,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297100,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297100,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297100,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297100,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297100,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297100,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297100,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297100,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297100,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297100,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297100,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297100,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297100,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297100,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297100,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297100,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297100,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297100,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297100,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297100,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297100,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297100,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297100,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297110,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297110,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297110,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297110,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297110,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297110,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297110,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297110,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297110,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297110,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297110,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297110,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297110,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297110,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297110,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297110,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297110,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297110,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297110,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297110,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297110,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297110,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297110,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297110,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297110,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297110,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297120,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297120,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297120,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297120,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297120,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297120,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297120,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297120,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297120,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297120,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297120,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297120,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297120,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297120,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297120,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297120,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297120,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297120,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297120,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297120,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297120,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297120,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297120,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297120,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297120,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297120,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297130,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297130,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297130,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297130,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297130,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297130,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297130,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297130,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297130,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297130,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297130,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297130,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297130,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297130,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297130,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297130,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297130,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297130,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297130,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297130,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297130,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297130,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297130,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297130,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297130,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297130,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297140,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297140,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297140,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297140,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297140,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297140,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297140,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297140,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297140,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297140,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297140,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297140,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297140,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297140,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297140,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297140,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297140,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297140,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297140,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297140,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297140,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297140,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297140,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297140,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297140,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297140,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297150,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297150,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297150,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297150,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297150,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297150,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297150,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297150,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297150,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297150,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297150,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297150,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297150,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297150,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297150,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297150,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297150,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297150,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297150,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297150,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297150,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297150,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297150,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297150,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297150,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297150,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297160,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297160,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297160,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297160,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297160,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297160,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297160,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297160,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297160,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297160,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297160,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297160,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297160,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297160,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297160,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297160,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297160,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297160,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297160,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297160,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297160,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297160,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297160,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297160,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297160,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297160,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297170,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297170,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297170,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297170,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297170,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297170,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297170,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297170,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297170,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297170,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297170,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297170,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297170,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297170,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297170,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297170,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297170,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297170,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297170,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297170,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297170,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297170,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297170,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297170,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297170,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297170,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297180,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297180,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297180,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297180,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297180,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297180,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297180,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297180,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297180,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297180,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297180,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297180,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297180,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297180,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297180,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297180,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297180,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297180,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297180,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297180,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297180,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297180,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297180,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297180,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297180,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297180,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297190,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297190,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297190,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297190,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297190,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297190,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297190,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297190,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297190,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297190,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297190,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297190,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297190,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297190,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297190,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297190,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297190,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297190,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297190,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297190,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297190,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297190,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297190,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297190,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297190,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297190,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297200,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297200,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297200,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297200,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297200,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297200,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297200,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297200,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297200,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297200,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297200,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297200,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297200,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297200,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297200,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297200,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297200,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297200,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297200,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297200,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297200,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297200,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297200,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297200,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297200,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297200,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297210,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297210,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297210,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297210,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297210,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297210,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297210,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297210,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297210,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297210,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297210,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297210,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297210,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297210,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297210,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297210,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297210,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297210,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297210,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297210,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297210,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297210,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297210,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297210,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297210,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297210,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1297220,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1297220,09:16:03,09:16:03,714,2,"",0,0,522.85,0
1297220,09:16:41,09:16:41,771,3,"",0,0,786.35,0
1297220,09:17:13,09:17:13,715,4,"",0,0,987.19,0
1297220,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
1297220,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
1297220,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
1297220,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
1297220,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
1297220,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
1297220,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
1297220,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
1297220,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
1297220,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
1297220,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
1297220,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
1297220,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
1297220,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
1297220,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
1297220,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
1297220,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
1297220,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
1297220,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
1297220,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
1297220,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
1297220,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
1298020,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298020,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298020,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298020,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298020,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298020,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298020,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298020,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298020,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298020,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298020,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298020,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298020,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298020,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298020,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298020,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298020,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298020,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298020,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298020,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298020,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298020,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298020,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298020,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298020,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298020,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298020,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298020,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298020,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298020,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298020,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298020,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298020,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298020,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298020,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298020,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298020,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298020,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298020,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298020,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298020,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298020,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298020,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298020,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298020,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298020,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298020,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298020,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298020,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298020,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298020,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298020,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298020,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298020,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298020,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298020,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298020,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298020,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298020,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298020,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298020,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298020,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298020,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298020,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298020,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298020,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298020,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298020,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298020,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298090,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298090,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298090,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298090,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298090,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298090,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298090,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298090,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298090,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298090,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298090,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298090,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298090,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298090,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298090,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298090,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298090,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298090,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298090,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298090,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298090,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298090,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298090,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298090,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298090,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298090,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298090,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298090,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298090,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298090,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298090,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298090,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298090,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298090,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298090,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298090,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298090,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298090,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298090,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298090,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298090,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298090,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298090,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298090,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298090,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298090,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298090,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298090,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298090,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298090,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298090,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298090,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298090,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298090,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298090,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298090,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298090,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298090,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298090,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298090,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298090,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298090,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298090,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298090,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298090,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298090,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298090,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298090,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298090,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298100,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298100,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298100,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298100,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298100,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298100,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298100,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298100,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298100,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298100,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298100,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298100,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298100,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298100,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298100,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298100,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298100,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298100,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298100,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298100,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298100,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298100,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298100,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298100,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298100,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298100,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298100,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298100,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298100,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298100,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298100,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298100,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298100,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298100,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298100,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298100,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298100,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298100,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298100,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298100,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298100,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298100,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298100,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298100,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298100,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298100,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298100,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298100,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298100,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298100,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298100,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298100,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298100,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298100,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298100,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298100,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298100,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298100,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298100,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298100,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298100,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298100,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298100,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298100,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298100,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298100,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298100,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298100,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298100,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298110,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298110,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298110,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298110,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298110,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298110,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298110,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298110,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298110,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298110,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298110,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298110,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298110,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298110,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298110,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298110,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298110,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298110,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298110,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298110,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298110,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298110,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298110,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298110,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298110,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298110,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298110,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298110,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298110,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298110,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298110,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298110,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298110,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298110,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298110,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298110,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298110,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298110,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298110,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298110,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298110,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298110,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298110,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298110,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298110,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298110,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298110,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298110,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298110,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298110,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298110,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298110,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298110,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298110,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298110,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298110,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298110,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298110,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298110,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298110,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298110,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298110,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298110,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298110,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298110,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298110,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298110,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298110,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298110,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298120,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298120,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298120,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298120,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298120,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298120,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298120,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298120,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298120,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298120,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298120,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298120,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298120,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298120,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298120,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298120,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298120,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298120,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298120,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298120,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298120,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298120,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298120,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298120,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298120,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298120,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298120,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298120,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298120,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298120,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298120,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298120,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298120,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298120,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298120,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298120,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298120,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298120,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298120,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298120,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298120,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298120,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298120,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298120,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298120,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298120,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298120,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298120,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298120,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298120,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298120,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298120,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298120,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298120,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298120,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298120,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298120,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298120,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298120,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298120,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298120,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298120,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298120,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298120,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298120,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298120,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298120,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298120,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298120,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298130,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298130,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298130,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298130,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298130,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298130,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298130,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298130,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298130,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298130,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298130,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298130,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298130,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298130,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298130,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298130,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298130,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298130,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298130,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298130,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298130,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298130,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298130,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298130,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298130,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298130,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298130,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298130,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298130,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298130,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298130,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298130,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298130,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298130,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298130,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298130,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298130,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298130,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298130,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298130,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298130,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298130,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298130,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298130,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298130,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298130,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298130,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298130,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298130,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298130,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298130,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298130,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298130,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298130,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298130,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298130,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298130,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298130,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298130,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298130,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298130,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298130,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298130,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298130,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298130,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298130,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298130,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298130,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298130,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298140,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298140,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298140,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298140,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298140,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298140,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298140,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298140,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298140,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298140,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298140,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298140,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298140,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298140,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298140,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298140,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298140,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298140,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298140,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298140,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298140,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298140,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298140,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298140,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298140,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298140,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298140,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298140,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298140,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298140,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298140,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298140,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298140,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298140,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298140,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298140,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298140,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298140,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298140,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298140,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298140,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298140,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298140,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298140,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298140,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298140,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298140,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298140,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298140,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298140,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298140,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298140,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298140,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298140,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298140,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298140,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298140,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298140,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298140,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298140,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298140,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298140,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298140,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298140,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298140,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298140,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298140,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298140,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298140,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298150,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298150,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298150,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298150,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298150,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298150,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298150,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298150,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298150,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298150,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298150,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298150,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298150,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298150,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298150,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298150,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298150,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298150,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298150,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298150,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298150,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298150,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298150,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298150,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298150,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298150,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298150,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298150,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298150,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298150,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298150,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298150,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298150,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298150,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298150,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298150,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298150,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298150,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298150,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298150,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298150,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298150,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298150,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298150,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298150,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298150,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298150,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298150,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298150,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298150,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298150,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298150,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298150,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298150,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298150,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298150,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298150,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298150,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298150,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298150,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298150,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298150,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298150,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298150,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298150,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298150,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298150,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298150,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298150,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298160,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298160,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298160,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298160,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298160,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298160,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298160,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298160,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298160,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298160,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298160,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298160,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298160,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298160,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298160,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298160,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298160,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298160,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298160,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298160,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298160,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298160,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298160,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298160,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298160,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298160,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298160,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298160,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298160,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298160,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298160,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298160,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298160,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298160,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298160,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298160,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298160,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298160,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298160,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298160,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298160,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298160,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298160,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298160,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298160,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298160,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298160,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298160,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298160,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298160,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298160,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298160,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298160,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298160,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298160,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298160,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298160,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298160,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298160,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298160,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298160,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298160,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298160,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298160,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298160,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298160,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298160,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298160,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298160,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298170,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298170,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298170,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298170,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298170,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298170,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298170,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298170,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298170,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298170,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298170,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298170,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298170,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298170,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298170,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298170,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298170,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298170,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298170,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298170,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298170,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298170,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298170,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298170,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298170,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298170,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298170,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298170,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298170,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298170,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298170,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298170,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298170,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298170,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298170,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298170,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298170,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298170,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298170,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298170,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298170,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298170,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298170,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298170,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298170,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298170,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298170,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298170,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298170,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298170,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298170,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298170,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298170,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298170,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298170,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298170,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298170,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298170,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298170,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298170,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298170,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298170,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298170,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298170,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298170,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298170,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298170,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298170,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298170,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298180,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298180,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298180,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298180,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298180,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298180,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298180,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298180,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298180,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298180,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298180,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298180,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298180,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298180,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298180,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298180,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298180,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298180,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298180,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298180,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298180,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298180,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298180,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298180,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298180,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298180,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298180,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298180,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298180,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298180,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298180,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298180,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298180,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298180,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298180,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298180,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298180,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298180,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298180,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298180,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298180,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298180,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298180,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298180,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298180,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298180,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298180,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298180,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298180,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298180,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298180,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298180,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298180,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298180,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298180,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298180,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298180,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298180,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298180,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298180,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298180,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298180,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298180,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298180,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298180,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298180,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298180,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298180,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298180,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298190,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298190,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298190,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298190,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298190,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298190,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298190,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298190,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298190,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298190,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298190,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298190,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298190,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298190,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298190,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298190,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298190,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298190,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298190,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298190,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298190,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298190,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298190,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298190,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298190,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298190,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298190,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298190,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298190,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298190,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298190,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298190,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298190,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298190,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298190,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298190,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298190,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298190,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298190,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298190,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298190,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298190,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298190,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298190,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298190,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298190,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298190,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298190,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298190,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298190,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298190,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298190,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298190,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298190,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298190,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298190,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298190,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298190,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298190,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298190,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298190,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298190,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298190,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298190,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298190,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298190,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298190,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298190,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298190,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298200,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298200,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298200,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298200,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298200,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298200,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298200,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298200,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298200,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298200,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298200,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298200,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298200,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298200,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298200,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298200,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298200,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298200,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298200,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298200,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298200,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298200,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298200,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298200,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298200,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298200,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298200,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298200,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298200,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298200,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298200,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298200,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298200,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298200,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298200,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298200,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298200,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298200,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298200,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298200,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298200,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298200,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298200,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298200,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298200,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298200,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298200,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298200,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298200,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298200,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298200,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298200,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298200,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298200,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298200,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298200,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298200,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298200,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298200,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298200,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298200,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298200,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298200,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298200,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298200,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298200,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298200,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298200,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298200,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298210,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298210,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298210,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298210,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298210,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298210,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298210,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298210,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298210,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298210,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298210,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298210,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298210,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298210,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298210,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298210,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298210,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298210,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298210,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298210,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298210,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298210,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298210,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298210,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298210,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298210,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298210,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298210,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298210,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298210,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298210,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298210,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298210,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298210,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298210,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298210,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298210,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298210,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298210,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298210,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298210,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298210,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298210,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298210,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298210,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298210,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298210,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298210,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298210,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298210,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298210,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298210,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298210,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298210,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298210,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298210,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298210,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298210,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298210,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298210,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298210,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298210,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298210,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298210,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298210,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298210,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298210,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298210,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298210,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1298220,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1298220,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1298220,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1298220,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1298220,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1298220,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1298220,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1298220,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1298220,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1298220,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1298220,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1298220,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1298220,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1298220,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1298220,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1298220,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1298220,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1298220,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1298220,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1298220,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1298220,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1298220,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1298220,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1298220,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1298220,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1298220,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1298220,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1298220,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1298220,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1298220,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1298220,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1298220,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1298220,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1298220,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1298220,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1298220,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1298220,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1298220,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1298220,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1298220,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1298220,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1298220,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1298220,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1298220,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1298220,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1298220,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1298220,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1298220,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1298220,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1298220,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1298220,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1298220,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1298220,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1298220,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1298220,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1298220,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1298220,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1298220,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1298220,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1298220,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1298220,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1298220,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1298220,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1298220,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1298220,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1298220,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1298220,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1298220,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1298220,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1300020,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300020,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300020,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300020,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300020,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300020,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300020,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300020,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300020,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300020,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300020,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300020,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300020,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300020,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300020,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300020,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300020,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300020,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300020,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300020,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300020,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300020,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300020,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300020,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300020,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300020,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300020,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300020,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300020,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300020,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300020,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300020,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300020,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300020,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300020,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300020,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300020,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300020,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300020,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300020,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300020,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300020,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300020,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300020,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300020,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300020,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300020,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300020,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300020,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300020,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300020,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300020,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300020,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300020,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300020,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300020,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300020,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300020,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300020,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300020,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300020,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300090,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300090,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300090,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300090,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300090,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300090,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300090,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300090,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300090,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300090,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300090,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300090,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300090,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300090,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300090,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300090,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300090,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300090,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300090,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300090,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300090,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300090,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300090,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300090,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300090,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300090,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300090,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300090,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300090,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300090,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300090,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300090,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300090,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300090,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300090,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300090,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300090,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300090,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300090,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300090,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300090,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300090,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300090,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300090,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300090,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300090,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300090,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300090,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300090,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300090,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300090,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300090,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300090,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300090,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300090,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300090,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300090,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300090,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300090,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300090,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300090,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300100,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300100,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300100,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300100,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300100,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300100,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300100,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300100,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300100,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300100,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300100,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300100,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300100,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300100,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300100,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300100,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300100,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300100,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300100,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300100,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300100,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300100,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300100,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300100,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300100,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300100,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300100,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300100,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300100,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300100,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300100,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300100,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300100,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300100,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300100,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300100,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300100,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300100,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300100,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300100,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300100,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300100,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300100,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300100,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300100,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300100,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300100,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300100,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300100,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300100,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300100,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300100,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300100,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300100,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300100,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300100,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300100,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300100,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300100,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300100,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300100,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300110,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300110,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300110,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300110,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300110,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300110,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300110,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300110,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300110,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300110,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300110,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300110,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300110,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300110,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300110,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300110,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300110,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300110,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300110,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300110,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300110,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300110,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300110,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300110,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300110,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300110,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300110,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300110,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300110,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300110,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300110,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300110,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300110,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300110,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300110,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300110,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300110,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300110,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300110,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300110,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300110,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300110,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300110,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300110,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300110,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300110,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300110,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300110,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300110,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300110,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300110,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300110,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300110,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300110,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300110,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300110,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300110,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300110,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300110,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300110,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300110,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300120,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300120,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300120,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300120,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300120,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300120,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300120,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300120,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300120,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300120,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300120,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300120,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300120,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300120,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300120,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300120,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300120,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300120,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300120,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300120,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300120,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300120,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300120,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300120,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300120,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300120,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300120,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300120,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300120,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300120,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300120,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300120,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300120,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300120,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300120,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300120,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300120,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300120,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300120,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300120,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300120,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300120,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300120,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300120,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300120,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300120,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300120,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300120,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300120,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300120,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300120,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300120,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300120,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300120,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300120,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300120,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300120,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300120,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300120,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300120,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300120,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300130,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300130,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300130,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300130,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300130,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300130,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300130,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300130,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300130,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300130,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300130,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300130,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300130,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300130,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300130,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300130,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300130,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300130,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300130,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300130,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300130,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300130,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300130,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300130,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300130,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300130,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300130,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300130,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300130,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300130,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300130,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300130,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300130,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300130,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300130,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300130,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300130,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300130,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300130,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300130,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300130,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300130,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300130,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300130,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300130,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300130,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300130,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300130,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300130,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300130,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300130,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300130,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300130,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300130,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300130,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300130,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300130,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300130,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300130,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300130,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300130,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300140,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300140,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300140,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300140,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300140,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300140,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300140,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300140,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300140,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300140,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300140,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300140,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300140,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300140,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300140,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300140,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300140,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300140,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300140,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300140,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300140,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300140,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300140,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300140,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300140,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300140,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300140,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300140,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300140,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300140,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300140,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300140,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300140,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300140,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300140,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300140,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300140,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300140,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300140,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300140,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300140,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300140,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300140,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300140,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300140,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300140,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300140,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300140,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300140,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300140,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300140,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300140,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300140,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300140,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300140,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300140,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300140,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300140,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300140,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300140,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300140,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300150,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300150,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300150,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300150,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300150,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300150,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300150,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300150,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300150,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300150,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300150,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300150,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300150,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300150,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300150,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300150,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300150,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300150,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300150,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300150,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300150,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300150,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300150,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300150,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300150,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300150,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300150,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300150,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300150,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300150,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300150,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300150,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300150,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300150,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300150,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300150,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300150,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300150,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300150,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300150,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300150,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300150,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300150,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300150,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300150,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300150,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300150,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300150,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300150,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300150,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300150,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300150,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300150,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300150,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300150,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300150,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300150,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300150,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300150,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300150,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300150,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300160,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300160,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300160,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300160,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300160,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300160,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300160,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300160,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300160,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300160,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300160,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300160,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300160,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300160,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300160,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300160,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300160,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300160,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300160,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300160,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300160,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300160,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300160,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300160,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300160,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300160,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300160,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300160,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300160,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300160,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300160,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300160,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300160,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300160,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300160,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300160,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300160,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300160,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300160,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300160,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300160,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300160,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300160,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300160,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300160,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300160,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300160,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300160,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300160,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300160,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300160,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300160,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300160,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300160,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300160,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300160,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300160,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300160,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300160,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300160,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300160,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300170,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300170,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300170,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300170,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300170,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300170,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300170,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300170,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300170,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300170,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300170,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300170,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300170,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300170,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300170,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300170,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300170,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300170,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300170,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300170,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300170,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300170,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300170,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300170,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300170,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300170,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300170,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300170,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300170,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300170,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300170,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300170,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300170,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300170,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300170,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300170,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300170,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300170,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300170,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300170,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300170,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300170,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300170,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300170,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300170,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300170,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300170,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300170,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300170,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300170,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300170,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300170,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300170,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300170,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300170,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300170,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300170,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300170,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300170,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300170,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300170,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300180,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300180,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300180,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300180,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300180,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300180,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300180,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300180,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300180,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300180,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300180,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300180,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300180,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300180,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300180,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300180,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300180,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300180,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300180,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300180,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300180,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300180,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300180,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300180,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300180,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300180,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300180,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300180,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300180,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300180,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300180,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300180,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300180,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300180,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300180,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300180,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300180,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300180,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300180,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300180,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300180,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300180,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300180,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300180,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300180,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300180,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300180,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300180,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300180,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300180,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300180,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300180,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300180,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300180,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300180,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300180,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300180,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300180,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300180,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300180,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300180,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300190,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300190,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300190,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300190,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300190,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300190,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300190,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300190,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300190,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300190,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300190,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300190,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300190,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300190,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300190,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300190,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300190,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300190,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300190,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300190,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300190,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300190,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300190,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300190,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300190,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300190,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300190,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300190,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300190,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300190,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300190,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300190,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300190,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300190,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300190,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300190,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300190,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300190,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300190,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300190,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300190,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300190,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300190,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300190,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300190,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300190,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300190,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300190,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300190,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300190,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300190,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300190,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300190,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300190,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300190,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300190,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300190,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300190,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300190,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300190,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300190,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300200,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300200,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300200,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300200,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300200,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300200,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300200,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300200,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300200,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300200,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300200,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300200,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300200,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300200,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300200,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300200,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300200,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300200,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300200,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300200,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300200,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300200,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300200,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300200,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300200,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300200,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300200,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300200,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300200,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300200,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300200,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300200,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300200,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300200,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300200,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300200,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300200,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300200,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300200,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300200,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300200,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300200,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300200,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300200,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300200,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300200,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300200,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300200,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300200,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300200,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300200,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300200,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300200,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300200,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300200,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300200,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300200,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300200,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300200,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300200,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300200,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300210,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300210,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300210,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300210,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300210,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300210,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300210,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300210,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300210,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300210,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300210,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300210,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300210,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300210,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300210,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300210,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300210,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300210,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300210,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300210,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300210,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300210,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300210,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300210,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300210,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300210,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300210,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300210,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300210,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300210,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300210,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300210,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300210,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300210,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300210,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300210,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300210,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300210,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300210,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300210,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300210,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300210,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300210,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300210,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300210,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300210,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300210,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300210,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300210,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300210,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300210,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300210,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300210,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300210,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300210,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300210,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300210,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300210,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300210,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300210,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300210,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1300220,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1300220,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1300220,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1300220,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1300220,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1300220,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1300220,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1300220,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1300220,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1300220,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1300220,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1300220,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1300220,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1300220,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1300220,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1300220,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1300220,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1300220,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1300220,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1300220,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1300220,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1300220,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1300220,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1300220,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1300220,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1300220,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1300220,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1300220,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1300220,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1300220,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1300220,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1300220,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1300220,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1300220,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1300220,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1300220,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1300220,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1300220,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1300220,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1300220,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1300220,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1300220,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1300220,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1300220,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1300220,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1300220,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1300220,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1300220,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1300220,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1300220,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1300220,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1300220,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1300220,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1300220,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1300220,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1300220,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1300220,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1300220,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1300220,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1300220,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1300220,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1301020,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301020,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301020,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301020,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301020,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301020,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301020,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301020,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301020,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301020,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301020,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301020,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301020,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301020,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301020,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301020,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301020,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301020,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301020,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301020,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301020,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301020,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301090,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301090,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301090,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301090,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301090,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301090,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301090,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301090,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301090,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301090,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301090,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301090,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301090,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301090,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301090,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301090,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301090,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301090,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301090,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301090,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301090,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301090,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301100,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301100,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301100,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301100,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301100,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301100,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301100,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301100,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301100,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301100,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301100,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301100,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301100,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301100,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301100,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301100,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301100,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301100,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301100,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301100,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301100,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301100,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301110,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301110,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301110,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301110,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301110,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301110,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301110,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301110,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301110,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301110,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301110,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301110,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301110,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301110,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301110,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301110,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301110,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301110,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301110,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301110,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301110,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301110,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301120,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301120,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301120,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301120,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301120,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301120,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301120,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301120,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301120,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301120,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301120,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301120,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301120,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301120,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301120,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301120,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301120,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301120,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301120,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301120,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301120,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301120,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301130,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301130,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301130,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301130,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301130,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301130,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301130,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301130,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301130,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301130,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301130,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301130,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301130,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301130,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301130,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301130,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301130,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301130,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301130,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301130,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301130,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301130,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301140,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301140,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301140,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301140,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301140,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301140,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301140,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301140,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301140,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301140,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301140,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301140,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301140,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301140,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301140,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301140,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301140,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301140,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301140,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301140,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301140,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301140,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301150,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301150,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301150,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301150,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301150,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301150,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301150,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301150,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301150,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301150,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301150,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301150,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301150,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301150,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301150,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301150,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301150,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301150,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301150,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301150,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301150,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301150,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301160,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301160,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301160,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301160,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301160,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301160,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301160,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301160,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301160,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301160,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301160,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301160,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301160,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301160,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301160,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301160,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301160,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301160,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301160,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301160,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301160,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301160,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301170,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301170,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301170,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301170,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301170,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301170,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301170,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301170,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301170,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301170,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301170,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301170,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301170,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301170,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301170,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301170,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301170,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301170,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301170,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301170,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301170,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301170,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301180,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301180,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301180,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301180,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301180,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301180,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301180,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301180,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301180,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301180,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301180,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301180,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301180,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301180,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301180,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301180,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301180,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301180,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301180,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301180,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301180,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301180,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301190,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301190,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301190,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301190,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301190,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301190,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301190,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301190,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301190,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301190,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301190,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301190,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301190,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301190,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301190,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301190,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301190,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301190,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301190,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301190,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301190,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301190,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301200,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301200,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301200,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301200,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301200,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301200,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301200,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301200,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301200,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301200,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301200,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301200,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301200,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301200,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301200,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301200,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301200,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301200,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301200,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301200,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301200,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301200,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301210,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301210,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301210,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301210,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301210,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301210,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301210,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301210,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301210,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301210,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301210,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301210,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301210,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301210,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301210,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301210,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301210,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301210,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301210,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301210,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301210,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301210,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1301220,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1301220,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1301220,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1301220,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1301220,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1301220,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1301220,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1301220,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1301220,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1301220,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1301220,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1301220,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1301220,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1301220,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1301220,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1301220,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1301220,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1301220,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1301220,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1301220,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1301220,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1301220,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1302010,14:36:00,14:36:00,287,1,"",0,0,0.00,1
1302010,14:36:55,14:36:55,2951,2,"",0,0,497.92,0
1302010,14:37:23,14:37:23,103,3,"",0,0,790.41,0
1302010,14:37:45,14:37:45,104,4,"",0,0,1022.00,0
1302010,14:38:02,14:38:02,105,5,"",0,0,1224.50,0
1302010,14:38:35,14:38:35,106,6,"",0,0,1546.29,0
1302010,14:40:04,14:40:04,107,7,"",0,0,2400.60,0
1302010,14:40:57,14:40:57,989,8,"",0,0,2862.15,0
1302010,14:41:54,14:41:54,962,9,"",0,0,3343.18,0
1302010,14:42:55,14:42:55,963,10,"",0,0,3785.53,0
1302010,14:44:08,14:44:08,964,11,"",0,0,4465.03,0
1302010,14:45:50,14:45:50,991,12,"",0,0,5356.44,0
1302010,14:47:21,14:47:21,992,13,"",0,0,6286.73,0
1302010,14:48:20,14:48:20,993,14,"",0,0,6870.94,0
1302010,14:49:56,14:49:56,994,15,"",0,0,7927.85,0
1302010,14:50:59,14:50:59,956,16,"",0,0,8636.06,0
1302010,14:54:06,14:54:06,1207,17,"",0,0,10512.10,0
1302010,14:55:00,14:55:00,1208,18,"",0,0,11054.31,1
1302010,14:56:00,14:56:00,965,19,"",0,0,11576.49,0
1302010,14:57:24,14:57:24,966,20,"",0,0,12452.41,0
1302010,14:58:06,14:58:06,967,21,"",0,0,12904.70,0
1302010,15:03:09,15:03:09,3021,22,"",0,0,15972.99,0
1302010,15:04:41,15:04:41,968,23,"",0,0,16799.77,0
1302010,15:05:18,15:05:18,969,24,"",0,0,17183.69,0
1302010,15:06:36,15:06:36,701,25,"",0,0,17990.94,0
1302010,15:07:18,15:07:18,702,26,"",0,0,18410.35,0
1302010,15:08:00,15:08:00,703,27,"",0,0,18829.68,1
1302010,15:08:53,15:08:53,704,28,"",0,0,19121.79,0
1302010,15:10:35,15:10:35,705,29,"",0,0,19629.92,0
1302010,15:11:45,15:11:45,706,30,"",0,0,20016.73,0
1302010,15:13:20,15:13:20,707,31,"",0,0,20482.18,0
1302010,15:15:30,15:15:30,708,32,"",0,0,21207.99,0
1302010,15:17:09,15:17:09,709,33,"",0,0,21766.87,0
1302010,15:18:00,15:18:00,970,34,"",0,0,22036.05,1
1302010,15:18:39,15:18:39,971,35,"",0,0,22381.85,0
1302010,15:19:38,15:19:38,972,36,"",0,0,22846.40,0
1302010,15:20:12,15:20:12,973,37,"",0,0,23158.75,0
1302010,15:20:40,15:20:40,974,38,"",0,0,23409.31,0
1302010,15:22:36,15:22:36,975,39,"",0,0,24502.16,0
1302010,15:23:37,15:23:37,976,40,"",0,0,25035.02,0
1302010,15:24:11,15:24:11,781,41,"",0,0,25317.57,0
1302010,15:24:56,15:24:56,2799,42,"",0,0,25709.45,0
1302010,15:26:00,15:26:00,780,43,"",0,0,26225.83,1
1302010,15:28:21,15:28:21,979,44,"",0,0,27590.64,0
1302010,15:29:46,15:29:46,977,45,"",0,0,28556.66,0
1302010,15:30:44,15:30:44,980,46,"",0,0,29186.04,0
1302010,15:32:09,15:32:09,981,47,"",0,0,30006.88,0
1302010,15:33:02,15:33:02,982,48,"",0,0,30610.97,0
1302010,15:33:56,15:33:56,983,49,"",0,0,31187.78,0
1302010,15:35:04,15:35:04,984,50,"",0,0,31856.80,0
1302010,15:35:42,15:35:42,985,51,"",0,0,32219.32,0
1302010,15:36:00,15:36:00,986,52,"",0,0,32401.85,1
1302010,15:37:50,15:37:50,987,53,"",0,0,33428.22,0
1302010,15:39:15,15:39:15,988,54,"",0,0,34122.93,0
1302010,15:40:09,15:40:09,933,55,"",0,0,34618.11,0
1302010,15:41:00,15:41:00,934,56,"",0,0,35065.58,1
1302010,15:42:30,15:42:30,935,57,"",0,0,35633.06,0
1302010,15:43:09,15:43:09,936,58,"",0,0,35900.05,0
1302010,15:44:15,15:44:15,937,59,"",0,0,36333.99,0
1302010,15:44:55,15:44:55,997,60,"",0,0,36616.35,0
1302010,15:45:59,15:45:59,998,61,"",0,0,37047.91,0
1302010,15:46:54,15:46:54,930,62,"",0,0,37407.55,0
1302010,15:48:03,15:48:03,932,63,"",0,0,37825.64,0
1302010,15:48:40,15:48:40,931,64,"",0,0,38031.98,0
1302010,15:49:22,15:49:22,928,65,"",0,0,38295.80,0
1302010,15:50:00,15:50:00,999,66,"",0,0,38487.09,1
1303020,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303020,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303020,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303020,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303020,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303020,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303020,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303020,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303020,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303020,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303020,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303020,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303020,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303020,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303020,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303020,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303020,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303020,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303020,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303020,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303020,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303020,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303020,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303020,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303020,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303020,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303020,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303020,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303020,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303020,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303020,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303020,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303020,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303020,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303020,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303020,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303020,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303020,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303020,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303020,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303020,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303020,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303020,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303020,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303020,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303020,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303020,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303020,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303020,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303020,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303020,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303020,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303020,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303020,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303020,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303020,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303020,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303020,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303020,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303020,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303020,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303020,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303020,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303020,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303020,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303020,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303020,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303020,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303090,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303090,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303090,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303090,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303090,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303090,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303090,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303090,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303090,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303090,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303090,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303090,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303090,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303090,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303090,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303090,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303090,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303090,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303090,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303090,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303090,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303090,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303090,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303090,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303090,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303090,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303090,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303090,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303090,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303090,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303090,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303090,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303090,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303090,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303090,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303090,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303090,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303090,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303090,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303090,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303090,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303090,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303090,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303090,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303090,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303090,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303090,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303090,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303090,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303090,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303090,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303090,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303090,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303090,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303090,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303090,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303090,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303090,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303090,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303090,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303090,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303090,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303090,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303090,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303090,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303090,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303090,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303090,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303100,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303100,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303100,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303100,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303100,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303100,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303100,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303100,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303100,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303100,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303100,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303100,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303100,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303100,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303100,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303100,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303100,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303100,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303100,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303100,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303100,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303100,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303100,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303100,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303100,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303100,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303100,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303100,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303100,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303100,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303100,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303100,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303100,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303100,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303100,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303100,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303100,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303100,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303100,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303100,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303100,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303100,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303100,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303100,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303100,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303100,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303100,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303100,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303100,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303100,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303100,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303100,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303100,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303100,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303100,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303100,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303100,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303100,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303100,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303100,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303100,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303100,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303100,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303100,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303100,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303100,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303100,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303100,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303110,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303110,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303110,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303110,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303110,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303110,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303110,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303110,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303110,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303110,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303110,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303110,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303110,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303110,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303110,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303110,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303110,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303110,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303110,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303110,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303110,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303110,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303110,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303110,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303110,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303110,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303110,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303110,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303110,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303110,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303110,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303110,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303110,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303110,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303110,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303110,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303110,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303110,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303110,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303110,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303110,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303110,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303110,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303110,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303110,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303110,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303110,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303110,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303110,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303110,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303110,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303110,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303110,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303110,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303110,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303110,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303110,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303110,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303110,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303110,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303110,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303110,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303110,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303110,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303110,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303110,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303110,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303110,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303120,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303120,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303120,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303120,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303120,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303120,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303120,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303120,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303120,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303120,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303120,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303120,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303120,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303120,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303120,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303120,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303120,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303120,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303120,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303120,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303120,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303120,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303120,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303120,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303120,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303120,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303120,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303120,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303120,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303120,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303120,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303120,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303120,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303120,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303120,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303120,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303120,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303120,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303120,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303120,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303120,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303120,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303120,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303120,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303120,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303120,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303120,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303120,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303120,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303120,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303120,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303120,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303120,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303120,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303120,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303120,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303120,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303120,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303120,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303120,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303120,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303120,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303120,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303120,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303120,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303120,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303120,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303120,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303130,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303130,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303130,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303130,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303130,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303130,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303130,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303130,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303130,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303130,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303130,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303130,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303130,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303130,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303130,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303130,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303130,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303130,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303130,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303130,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303130,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303130,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303130,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303130,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303130,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303130,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303130,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303130,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303130,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303130,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303130,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303130,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303130,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303130,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303130,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303130,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303130,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303130,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303130,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303130,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303130,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303130,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303130,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303130,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303130,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303130,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303130,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303130,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303130,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303130,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303130,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303130,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303130,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303130,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303130,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303130,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303130,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303130,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303130,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303130,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303130,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303130,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303130,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303130,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303130,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303130,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303130,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303130,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303140,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303140,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303140,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303140,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303140,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303140,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303140,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303140,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303140,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303140,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303140,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303140,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303140,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303140,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303140,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303140,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303140,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303140,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303140,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303140,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303140,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303140,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303140,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303140,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303140,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303140,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303140,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303140,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303140,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303140,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303140,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303140,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303140,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303140,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303140,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303140,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303140,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303140,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303140,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303140,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303140,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303140,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303140,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303140,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303140,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303140,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303140,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303140,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303140,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303140,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303140,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303140,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303140,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303140,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303140,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303140,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303140,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303140,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303140,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303140,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303140,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303140,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303140,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303140,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303140,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303140,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303140,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303140,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303150,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303150,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303150,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303150,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303150,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303150,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303150,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303150,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303150,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303150,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303150,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303150,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303150,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303150,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303150,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303150,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303150,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303150,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303150,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303150,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303150,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303150,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303150,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303150,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303150,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303150,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303150,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303150,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303150,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303150,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303150,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303150,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303150,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303150,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303150,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303150,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303150,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303150,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303150,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303150,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303150,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303150,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303150,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303150,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303150,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303150,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303150,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303150,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303150,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303150,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303150,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303150,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303150,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303150,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303150,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303150,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303150,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303150,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303150,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303150,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303150,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303150,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303150,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303150,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303150,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303150,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303150,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303150,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303160,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303160,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303160,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303160,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303160,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303160,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303160,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303160,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303160,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303160,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303160,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303160,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303160,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303160,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303160,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303160,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303160,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303160,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303160,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303160,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303160,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303160,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303160,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303160,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303160,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303160,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303160,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303160,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303160,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303160,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303160,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303160,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303160,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303160,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303160,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303160,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303160,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303160,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303160,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303160,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303160,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303160,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303160,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303160,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303160,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303160,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303160,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303160,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303160,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303160,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303160,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303160,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303160,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303160,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303160,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303160,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303160,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303160,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303160,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303160,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303160,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303160,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303160,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303160,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303160,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303160,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303160,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303160,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303170,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303170,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303170,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303170,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303170,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303170,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303170,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303170,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303170,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303170,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303170,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303170,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303170,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303170,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303170,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303170,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303170,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303170,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303170,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303170,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303170,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303170,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303170,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303170,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303170,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303170,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303170,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303170,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303170,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303170,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303170,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303170,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303170,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303170,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303170,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303170,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303170,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303170,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303170,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303170,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303170,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303170,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303170,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303170,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303170,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303170,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303170,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303170,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303170,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303170,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303170,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303170,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303170,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303170,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303170,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303170,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303170,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303170,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303170,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303170,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303170,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303170,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303170,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303170,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303170,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303170,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303170,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303170,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303180,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303180,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303180,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303180,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303180,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303180,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303180,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303180,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303180,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303180,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303180,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303180,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303180,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303180,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303180,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303180,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303180,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303180,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303180,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303180,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303180,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303180,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303180,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303180,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303180,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303180,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303180,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303180,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303180,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303180,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303180,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303180,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303180,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303180,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303180,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303180,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303180,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303180,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303180,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303180,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303180,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303180,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303180,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303180,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303180,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303180,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303180,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303180,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303180,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303180,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303180,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303180,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303180,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303180,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303180,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303180,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303180,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303180,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303180,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303180,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303180,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303180,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303180,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303180,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303180,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303180,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303180,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303180,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303190,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303190,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303190,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303190,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303190,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303190,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303190,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303190,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303190,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303190,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303190,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303190,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303190,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303190,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303190,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303190,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303190,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303190,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303190,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303190,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303190,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303190,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303190,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303190,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303190,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303190,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303190,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303190,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303190,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303190,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303190,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303190,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303190,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303190,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303190,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303190,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303190,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303190,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303190,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303190,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303190,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303190,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303190,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303190,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303190,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303190,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303190,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303190,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303190,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303190,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303190,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303190,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303190,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303190,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303190,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303190,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303190,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303190,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303190,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303190,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303190,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303190,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303190,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303190,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303190,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303190,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303190,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303190,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303200,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303200,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303200,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303200,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303200,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303200,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303200,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303200,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303200,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303200,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303200,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303200,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303200,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303200,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303200,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303200,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303200,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303200,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303200,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303200,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303200,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303200,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303200,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303200,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303200,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303200,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303200,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303200,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303200,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303200,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303200,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303200,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303200,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303200,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303200,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303200,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303200,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303200,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303200,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303200,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303200,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303200,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303200,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303200,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303200,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303200,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303200,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303200,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303200,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303200,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303200,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303200,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303200,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303200,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303200,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303200,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303200,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303200,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303200,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303200,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303200,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303200,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303200,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303200,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303200,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303200,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303200,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303200,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303210,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303210,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303210,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303210,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303210,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303210,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303210,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303210,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303210,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303210,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303210,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303210,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303210,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303210,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303210,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303210,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303210,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303210,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303210,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303210,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303210,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303210,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303210,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303210,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303210,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303210,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303210,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303210,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303210,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303210,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303210,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303210,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303210,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303210,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303210,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303210,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303210,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303210,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303210,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303210,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303210,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303210,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303210,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303210,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303210,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303210,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303210,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303210,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303210,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303210,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303210,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303210,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303210,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303210,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303210,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303210,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303210,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303210,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303210,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303210,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303210,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303210,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303210,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303210,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303210,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303210,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303210,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303210,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1303220,12:45:00,12:45:00,23,1,"",0,0,0.00,1
1303220,12:46:40,12:46:40,34,2,"",0,0,622.65,0
1303220,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
1303220,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
1303220,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
1303220,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
1303220,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
1303220,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
1303220,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
1303220,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
1303220,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
1303220,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
1303220,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
1303220,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
1303220,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
1303220,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
1303220,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
1303220,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
1303220,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
1303220,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
1303220,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
1303220,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
1303220,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
1303220,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
1303220,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
1303220,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
1303220,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
1303220,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
1303220,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
1303220,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
1303220,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
1303220,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
1303220,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
1303220,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
1303220,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
1303220,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
1303220,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
1303220,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
1303220,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
1303220,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
1303220,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
1303220,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
1303220,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
1303220,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
1303220,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
1303220,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
1303220,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
1303220,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
1303220,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
1303220,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
1303220,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
1303220,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
1303220,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
1303220,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
1303220,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
1303220,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
1303220,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
1303220,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
1303220,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
1303220,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
1303220,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
1303220,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
1303220,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
1303220,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
1303220,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
1303220,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
1303220,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
1303220,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
1304020,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304020,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304020,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304020,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304020,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304020,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304020,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304020,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304020,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304020,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304020,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304020,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304020,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304020,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304020,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304020,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304020,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304020,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304020,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304020,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304020,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304020,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304020,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304020,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304020,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304020,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304020,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304020,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304020,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304020,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304020,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304020,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304020,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304020,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304020,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304020,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304020,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304090,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304090,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304090,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304090,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304090,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304090,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304090,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304090,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304090,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304090,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304090,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304090,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304090,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304090,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304090,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304090,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304090,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304090,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304090,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304090,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304090,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304090,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304090,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304090,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304090,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304090,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304090,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304090,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304090,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304090,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304090,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304090,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304090,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304090,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304090,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304090,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304090,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304100,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304100,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304100,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304100,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304100,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304100,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304100,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304100,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304100,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304100,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304100,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304100,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304100,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304100,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304100,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304100,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304100,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304100,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304100,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304100,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304100,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304100,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304100,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304100,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304100,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304100,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304100,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304100,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304100,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304100,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304100,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304100,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304100,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304100,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304100,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304100,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304100,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304110,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304110,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304110,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304110,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304110,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304110,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304110,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304110,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304110,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304110,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304110,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304110,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304110,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304110,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304110,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304110,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304110,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304110,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304110,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304110,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304110,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304110,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304110,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304110,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304110,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304110,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304110,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304110,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304110,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304110,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304110,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304110,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304110,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304110,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304110,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304110,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304110,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304120,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304120,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304120,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304120,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304120,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304120,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304120,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304120,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304120,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304120,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304120,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304120,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304120,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304120,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304120,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304120,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304120,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304120,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304120,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304120,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304120,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304120,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304120,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304120,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304120,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304120,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304120,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304120,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304120,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304120,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304120,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304120,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304120,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304120,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304120,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304120,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304120,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304130,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304130,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304130,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304130,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304130,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304130,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304130,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304130,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304130,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304130,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304130,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304130,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304130,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304130,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304130,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304130,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304130,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304130,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304130,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304130,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304130,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304130,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304130,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304130,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304130,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304130,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304130,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304130,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304130,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304130,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304130,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304130,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304130,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304130,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304130,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304130,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304130,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304140,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304140,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304140,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304140,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304140,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304140,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304140,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304140,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304140,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304140,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304140,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304140,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304140,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304140,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304140,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304140,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304140,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304140,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304140,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304140,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304140,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304140,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304140,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304140,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304140,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304140,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304140,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304140,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304140,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304140,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304140,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304140,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304140,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304140,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304140,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304140,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304140,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304150,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304150,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304150,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304150,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304150,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304150,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304150,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304150,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304150,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304150,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304150,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304150,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304150,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304150,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304150,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304150,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304150,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304150,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304150,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304150,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304150,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304150,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304150,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304150,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304150,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304150,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304150,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304150,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304150,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304150,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304150,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304150,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304150,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304150,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304150,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304150,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304150,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304160,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304160,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304160,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304160,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304160,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304160,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304160,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304160,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304160,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304160,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304160,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304160,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304160,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304160,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304160,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304160,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304160,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304160,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304160,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304160,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304160,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304160,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304160,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304160,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304160,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304160,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304160,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304160,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304160,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304160,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304160,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304160,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304160,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304160,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304160,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304160,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304160,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304170,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304170,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304170,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304170,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304170,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304170,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304170,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304170,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304170,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304170,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304170,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304170,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304170,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304170,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304170,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304170,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304170,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304170,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304170,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304170,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304170,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304170,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304170,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304170,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304170,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304170,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304170,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304170,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304170,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304170,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304170,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304170,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304170,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304170,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304170,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304170,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304170,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304180,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304180,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304180,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304180,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304180,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304180,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304180,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304180,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304180,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304180,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304180,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304180,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304180,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304180,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304180,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304180,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304180,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304180,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304180,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304180,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304180,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304180,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304180,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304180,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304180,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304180,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304180,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304180,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304180,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304180,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304180,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304180,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304180,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304180,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304180,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304180,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304180,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304190,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304190,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304190,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304190,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304190,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304190,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304190,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304190,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304190,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304190,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304190,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304190,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304190,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304190,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304190,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304190,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304190,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304190,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304190,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304190,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304190,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304190,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304190,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304190,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304190,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304190,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304190,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304190,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304190,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304190,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304190,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304190,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304190,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304190,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304190,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304190,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304190,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304200,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304200,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304200,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304200,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304200,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304200,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304200,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304200,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304200,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304200,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304200,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304200,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304200,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304200,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304200,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304200,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304200,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304200,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304200,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304200,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304200,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304200,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304200,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304200,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304200,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304200,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304200,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304200,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304200,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304200,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304200,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304200,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304200,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304200,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304200,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304200,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304200,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304210,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304210,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304210,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304210,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304210,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304210,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304210,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304210,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304210,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304210,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304210,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304210,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304210,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304210,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304210,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304210,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304210,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304210,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304210,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304210,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304210,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304210,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304210,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304210,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304210,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304210,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304210,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304210,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304210,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304210,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304210,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304210,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304210,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304210,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304210,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304210,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304210,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1304220,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1304220,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1304220,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1304220,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1304220,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1304220,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1304220,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1304220,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1304220,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1304220,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1304220,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1304220,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1304220,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1304220,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1304220,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1304220,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1304220,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1304220,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1304220,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1304220,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1304220,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1304220,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1304220,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1304220,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1304220,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1304220,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1304220,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1304220,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1304220,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1304220,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1304220,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1304220,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1304220,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1304220,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1304220,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1304220,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1304220,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1305010,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1305010,06:26:52,06:26:52,1238,2,"",0,0,957.39,0
1305010,06:28:31,06:28:31,1239,3,"",0,0,1833.65,0
1305010,06:29:03,06:29:03,1240,4,"",0,0,2130.74,0
1305010,06:29:29,06:29:29,1241,5,"",0,0,2376.74,0
1305010,06:30:09,06:30:09,1242,6,"",0,0,2709.72,0
1305010,06:31:00,06:31:00,1243,7,"",0,0,3085.37,1
1305010,06:31:29,06:31:29,1245,8,"",0,0,3400.28,0
1305010,06:32:02,06:32:02,1223,9,"",0,0,3766.58,0
1305010,06:32:37,06:32:37,1224,10,"",0,0,4164.12,0
1305010,06:33:08,06:33:08,1225,11,"",0,0,4509.41,0
1305010,06:33:51,06:33:51,1177,12,"",0,0,4920.01,0
1305010,06:34:54,06:34:54,1178,13,"",0,0,5617.95,0
1305010,06:36:15,06:36:15,1179,14,"",0,0,6522.02,0
1305010,06:37:16,06:37:16,1180,15,"",0,0,7162.07,0
1305010,06:37:56,06:37:56,1181,16,"",0,0,7612.20,0
1305010,06:39:07,06:39:07,1182,17,"",0,0,8402.36,0
1305010,06:39:55,06:39:55,1183,18,"",0,0,8912.41,0
1305010,06:40:49,06:40:49,1184,19,"",0,0,9521.07,0
1305010,06:41:45,06:41:45,1185,20,"",0,0,10134.87,0
1305010,06:42:25,06:42:25,1186,21,"",0,0,10532.28,0
1305010,06:43:00,06:43:00,1187,22,"",0,0,10934.83,1
1305010,06:43:55,06:43:55,1188,23,"",0,0,11471.75,0
1305010,06:44:21,06:44:21,1189,24,"",0,0,11728.06,0
1305010,06:44:57,06:44:57,1190,25,"",0,0,12111.14,0
1305010,06:45:38,06:45:38,1191,26,"",0,0,12541.14,0
1305010,06:46:00,06:46:00,1192,27,"",0,0,12753.95,0
1305010,06:46:54,06:46:54,1193,28,"",0,0,13319.78,0
1305010,06:47:28,06:47:28,1194,29,"",0,0,13695.79,0
1305010,06:49:49,06:49:49,1196,30,"",0,0,14900.28,0
1305010,06:50:29,06:50:29,1197,31,"",0,0,15287.02,0
1305010,06:52:59,06:52:59,1199,32,"",0,0,16785.69,0
1305010,06:55:00,06:55:00,1200,33,"",0,0,17997.16,1
1305010,06:56:19,06:56:19,1201,34,"",0,0,18783.49,0
1305010,06:56:56,06:56:56,1202,35,"",0,0,19180.23,0
1305010,06:58:20,06:58:20,1203,36,"",0,0,20023.28,0
1305010,06:58:51,06:58:51,1204,37,"",0,0,20342.89,0
1305010,06:59:43,06:59:43,1205,38,"",0,0,20874.37,0
1305010,07:01:34,07:01:34,1249,39,"",0,0,21860.66,0
1305010,07:03:00,07:03:00,1251,40,"",0,0,22641.85,1
1305010,07:03:37,07:03:37,1252,41,"",0,0,23032.30,0
1305010,07:04:28,07:04:28,1253,42,"",0,0,23609.09,0
1305010,07:05:10,07:05:10,1206,43,"",0,0,24092.63,0
1305010,07:06:09,07:06:09,1207,44,"",0,0,24766.37,0
1305010,07:07:00,07:07:00,1208,45,"",0,0,25308.60,1
1305010,07:07:44,07:07:44,1026,46,"",0,0,25781.94,0
1305010,07:09:34,07:09:34,1027,47,"",0,0,27161.42,0
1305010,07:10:04,07:10:04,1028,48,"",0,0,27573.34,0
1305010,07:11:09,07:11:09,1029,49,"",0,0,28527.32,0
1305010,07:12:03,07:12:03,1030,50,"",0,0,29226.69,0
1305010,07:13:02,07:13:02,1031,51,"",0,0,29984.28,0
1305010,07:14:16,07:14:16,1210,52,"",0,0,30886.06,0
1305010,07:15:43,07:15:43,1212,53,"",0,0,31871.16,0
1305010,07:16:26,07:16:26,1213,54,"",0,0,32450.57,0
1305010,07:17:03,07:17:03,1214,55,"",0,0,32972.71,0
1305010,07:18:00,07:18:00,453,56,"",0,0,33714.23,1
1305010,07:19:20,07:19:20,588,57,"",0,0,34090.86,0
1305010,07:20:31,07:20:31,589,58,"",0,0,34420.16,0
1305010,07:21:55,07:21:55,590,59,"",0,0,34886.59,0
1305010,07:22:38,07:22:38,272,60,"",0,0,35119.94,0
1305010,07:23:34,07:23:34,273,61,"",0,0,35357.16,0
1305010,07:24:26,07:24:26,274,62,"",0,0,35648.96,0
1305010,07:27:01,07:27:01,2826,63,"",0,0,36416.08,0
1305010,07:31:00,07:31:00,5699,64,"",0,0,37542.70,1
1306020,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306020,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306020,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306020,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306020,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306020,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306020,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306020,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306020,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306020,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306020,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306020,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306020,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306020,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306020,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306020,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306020,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306020,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306020,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306020,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306020,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306020,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306020,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306020,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306020,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306020,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306020,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306020,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306020,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306020,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306020,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306020,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306020,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306020,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306020,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306020,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306020,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306020,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306020,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306020,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306020,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306020,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306020,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306020,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306020,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306020,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306020,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306020,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306020,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306020,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306020,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306020,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306020,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306020,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306020,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306020,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306020,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306020,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306020,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306020,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306020,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306020,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306020,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306020,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306020,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306020,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306090,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306090,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306090,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306090,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306090,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306090,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306090,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306090,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306090,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306090,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306090,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306090,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306090,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306090,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306090,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306090,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306090,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306090,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306090,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306090,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306090,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306090,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306090,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306090,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306090,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306090,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306090,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306090,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306090,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306090,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306090,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306090,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306090,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306090,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306090,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306090,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306090,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306090,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306090,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306090,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306090,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306090,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306090,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306090,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306090,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306090,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306090,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306090,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306090,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306090,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306090,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306090,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306090,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306090,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306090,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306090,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306090,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306090,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306090,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306090,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306090,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306090,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306090,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306090,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306090,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306090,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306100,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306100,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306100,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306100,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306100,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306100,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306100,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306100,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306100,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306100,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306100,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306100,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306100,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306100,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306100,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306100,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306100,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306100,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306100,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306100,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306100,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306100,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306100,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306100,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306100,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306100,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306100,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306100,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306100,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306100,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306100,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306100,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306100,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306100,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306100,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306100,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306100,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306100,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306100,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306100,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306100,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306100,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306100,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306100,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306100,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306100,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306100,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306100,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306100,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306100,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306100,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306100,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306100,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306100,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306100,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306100,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306100,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306100,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306100,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306100,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306100,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306100,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306100,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306100,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306100,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306100,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306110,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306110,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306110,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306110,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306110,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306110,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306110,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306110,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306110,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306110,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306110,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306110,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306110,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306110,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306110,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306110,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306110,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306110,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306110,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306110,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306110,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306110,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306110,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306110,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306110,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306110,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306110,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306110,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306110,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306110,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306110,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306110,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306110,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306110,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306110,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306110,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306110,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306110,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306110,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306110,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306110,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306110,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306110,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306110,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306110,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306110,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306110,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306110,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306110,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306110,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306110,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306110,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306110,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306110,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306110,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306110,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306110,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306110,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306110,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306110,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306110,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306110,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306110,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306110,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306110,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306110,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306120,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306120,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306120,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306120,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306120,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306120,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306120,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306120,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306120,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306120,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306120,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306120,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306120,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306120,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306120,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306120,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306120,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306120,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306120,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306120,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306120,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306120,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306120,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306120,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306120,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306120,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306120,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306120,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306120,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306120,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306120,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306120,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306120,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306120,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306120,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306120,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306120,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306120,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306120,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306120,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306120,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306120,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306120,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306120,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306120,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306120,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306120,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306120,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306120,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306120,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306120,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306120,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306120,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306120,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306120,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306120,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306120,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306120,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306120,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306120,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306120,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306120,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306120,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306120,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306120,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306120,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306130,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306130,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306130,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306130,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306130,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306130,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306130,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306130,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306130,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306130,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306130,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306130,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306130,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306130,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306130,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306130,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306130,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306130,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306130,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306130,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306130,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306130,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306130,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306130,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306130,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306130,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306130,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306130,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306130,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306130,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306130,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306130,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306130,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306130,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306130,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306130,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306130,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306130,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306130,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306130,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306130,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306130,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306130,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306130,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306130,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306130,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306130,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306130,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306130,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306130,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306130,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306130,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306130,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306130,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306130,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306130,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306130,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306130,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306130,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306130,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306130,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306130,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306130,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306130,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306130,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306130,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306140,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306140,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306140,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306140,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306140,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306140,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306140,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306140,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306140,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306140,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306140,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306140,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306140,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306140,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306140,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306140,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306140,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306140,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306140,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306140,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306140,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306140,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306140,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306140,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306140,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306140,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306140,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306140,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306140,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306140,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306140,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306140,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306140,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306140,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306140,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306140,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306140,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306140,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306140,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306140,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306140,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306140,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306140,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306140,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306140,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306140,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306140,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306140,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306140,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306140,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306140,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306140,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306140,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306140,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306140,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306140,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306140,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306140,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306140,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306140,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306140,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306140,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306140,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306140,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306140,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306140,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306150,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306150,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306150,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306150,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306150,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306150,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306150,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306150,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306150,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306150,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306150,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306150,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306150,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306150,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306150,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306150,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306150,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306150,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306150,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306150,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306150,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306150,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306150,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306150,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306150,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306150,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306150,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306150,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306150,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306150,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306150,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306150,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306150,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306150,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306150,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306150,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306150,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306150,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306150,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306150,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306150,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306150,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306150,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306150,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306150,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306150,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306150,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306150,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306150,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306150,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306150,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306150,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306150,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306150,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306150,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306150,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306150,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306150,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306150,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306150,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306150,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306150,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306150,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306150,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306150,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306150,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306160,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306160,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306160,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306160,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306160,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306160,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306160,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306160,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306160,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306160,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306160,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306160,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306160,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306160,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306160,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306160,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306160,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306160,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306160,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306160,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306160,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306160,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306160,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306160,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306160,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306160,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306160,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306160,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306160,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306160,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306160,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306160,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306160,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306160,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306160,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306160,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306160,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306160,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306160,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306160,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306160,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306160,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306160,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306160,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306160,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306160,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306160,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306160,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306160,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306160,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306160,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306160,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306160,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306160,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306160,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306160,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306160,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306160,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306160,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306160,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306160,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306160,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306160,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306160,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306160,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306160,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306170,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306170,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306170,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306170,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306170,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306170,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306170,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306170,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306170,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306170,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306170,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306170,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306170,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306170,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306170,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306170,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306170,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306170,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306170,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306170,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306170,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306170,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306170,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306170,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306170,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306170,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306170,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306170,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306170,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306170,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306170,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306170,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306170,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306170,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306170,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306170,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306170,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306170,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306170,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306170,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306170,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306170,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306170,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306170,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306170,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306170,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306170,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306170,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306170,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306170,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306170,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306170,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306170,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306170,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306170,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306170,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306170,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306170,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306170,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306170,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306170,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306170,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306170,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306170,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306170,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306170,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306180,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306180,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306180,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306180,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306180,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306180,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306180,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306180,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306180,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306180,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306180,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306180,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306180,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306180,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306180,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306180,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306180,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306180,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306180,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306180,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306180,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306180,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306180,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306180,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306180,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306180,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306180,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306180,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306180,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306180,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306180,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306180,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306180,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306180,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306180,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306180,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306180,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306180,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306180,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306180,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306180,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306180,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306180,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306180,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306180,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306180,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306180,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306180,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306180,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306180,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306180,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306180,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306180,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306180,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306180,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306180,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306180,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306180,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306180,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306180,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306180,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306180,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306180,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306180,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306180,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306180,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306190,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306190,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306190,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306190,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306190,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306190,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306190,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306190,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306190,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306190,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306190,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306190,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306190,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306190,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306190,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306190,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306190,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306190,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306190,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306190,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306190,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306190,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306190,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306190,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306190,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306190,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306190,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306190,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306190,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306190,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306190,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306190,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306190,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306190,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306190,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306190,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306190,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306190,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306190,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306190,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306190,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306190,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306190,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306190,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306190,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306190,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306190,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306190,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306190,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306190,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306190,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306190,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306190,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306190,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306190,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306190,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306190,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306190,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306190,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306190,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306190,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306190,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306190,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306190,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306190,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306190,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306200,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306200,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306200,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306200,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306200,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306200,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306200,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306200,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306200,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306200,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306200,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306200,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306200,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306200,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306200,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306200,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306200,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306200,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306200,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306200,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306200,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306200,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306200,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306200,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306200,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306200,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306200,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306200,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306200,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306200,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306200,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306200,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306200,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306200,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306200,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306200,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306200,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306200,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306200,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306200,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306200,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306200,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306200,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306200,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306200,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306200,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306200,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306200,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306200,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306200,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306200,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306200,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306200,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306200,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306200,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306200,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306200,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306200,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306200,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306200,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306200,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306200,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306200,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306200,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306200,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306200,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306210,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306210,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306210,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306210,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306210,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306210,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306210,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306210,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306210,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306210,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306210,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306210,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306210,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306210,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306210,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306210,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306210,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306210,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306210,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306210,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306210,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306210,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306210,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306210,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306210,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306210,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306210,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306210,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306210,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306210,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306210,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306210,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306210,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306210,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306210,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306210,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306210,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306210,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306210,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306210,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306210,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306210,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306210,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306210,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306210,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306210,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306210,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306210,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306210,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306210,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306210,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306210,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306210,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306210,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306210,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306210,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306210,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306210,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306210,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306210,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306210,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306210,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306210,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306210,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306210,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306210,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1306220,11:35:00,11:35:00,187,1,"",0,0,0.00,1
1306220,11:38:25,11:38:25,189,2,"",0,0,1204.57,0
1306220,11:40:04,11:40:04,190,3,"",0,0,1825.93,0
1306220,11:41:50,11:41:50,16,4,"",0,0,2504.03,0
1306220,11:43:43,11:43:43,176,5,"",0,0,3121.72,0
1306220,11:45:42,11:45:42,18,6,"",0,0,3832.46,0
1306220,11:46:49,11:46:49,19,7,"",0,0,4245.04,0
1306220,11:47:22,11:47:22,20,8,"",0,0,4472.72,0
1306220,11:48:00,11:48:00,21,9,"",0,0,4734.84,1
1306220,11:48:41,11:48:41,22,10,"",0,0,5068.63,0
1306220,11:49:38,11:49:38,24,11,"",0,0,5543.94,0
1306220,11:50:28,11:50:28,25,12,"",0,0,5954.80,0
1306220,11:51:32,11:51:32,26,13,"",0,0,6471.82,0
1306220,11:52:09,11:52:09,27,14,"",0,0,6791.64,0
1306220,11:52:57,11:52:57,28,15,"",0,0,7206.85,0
1306220,11:53:45,11:53:45,29,16,"",0,0,7619.86,0
1306220,11:54:14,11:54:14,30,17,"",0,0,7866.85,0
1306220,11:55:00,11:55:00,31,18,"",0,0,8222.85,1
1306220,11:55:35,11:55:35,32,19,"",0,0,8432.41,0
1306220,11:56:26,11:56:26,33,20,"",0,0,8797.28,0
1306220,11:57:49,11:57:49,35,21,"",0,0,9326.47,0
1306220,11:58:19,11:58:19,36,22,"",0,0,9508.88,0
1306220,11:58:46,11:58:46,37,23,"",0,0,9681.54,0
1306220,11:59:51,11:59:51,38,24,"",0,0,10142.65,0
1306220,12:00:28,12:00:28,39,25,"",0,0,10384.85,0
1306220,12:00:50,12:00:50,2795,26,"",0,0,10534.33,0
1306220,12:01:49,12:01:49,40,27,"",0,0,10910.57,0
1306220,12:03:00,12:03:00,41,28,"",0,0,11322.71,1
1306220,12:06:09,12:06:09,100,29,"",0,0,12495.00,0
1306220,12:07:43,12:07:43,191,30,"",0,0,13137.33,0
1306220,12:09:00,12:09:00,193,31,"",0,0,13662.62,1
1306220,12:10:07,12:10:07,103,32,"",0,0,14059.46,0
1306220,12:10:43,12:10:43,104,33,"",0,0,14291.08,0
1306220,12:11:12,12:11:12,105,34,"",0,0,14493.60,0
1306220,12:12:06,12:12:06,106,35,"",0,0,14815.43,0
1306220,12:14:31,12:14:31,107,36,"",0,0,15669.78,0
1306220,12:16:38,12:16:38,44,37,"",0,0,16463.83,0
1306220,12:18:24,12:18:24,45,38,"",0,0,17101.12,0
1306220,12:20:10,12:20:10,46,39,"",0,0,17580.61,0
1306220,12:21:00,12:21:00,48,40,"",0,0,17913.02,1
1306220,12:22:13,12:22:13,49,41,"",0,0,18322.81,0
1306220,12:23:15,12:23:15,108,42,"",0,0,18569.36,0
1306220,12:23:43,12:23:43,109,43,"",0,0,18729.98,0
1306220,12:24:23,12:24:23,110,44,"",0,0,18930.94,0
1306220,12:25:55,12:25:55,111,45,"",0,0,19356.97,0
1306220,12:27:00,12:27:00,112,46,"",0,0,19639.08,0
1306220,12:27:55,12:27:55,113,47,"",0,0,19945.70,0
1306220,12:29:00,12:29:00,2826,48,"",0,0,20310.47,1
1306220,12:32:41,12:32:41,208,49,"",0,0,21212.62,0
1306220,12:33:47,12:33:47,210,50,"",0,0,21536.10,0
1306220,12:34:34,12:34:34,82,51,"",0,0,21786.40,0
1306220,12:35:25,12:35:25,83,52,"",0,0,22028.37,0
1306220,12:36:05,12:36:05,84,53,"",0,0,22230.44,0
1306220,12:36:45,12:36:45,85,54,"",0,0,22421.47,0
1306220,12:38:27,12:38:27,86,55,"",0,0,22820.99,0
1306220,12:39:00,12:39:00,87,56,"",0,0,22985.93,1
1306220,12:40:01,12:40:01,211,57,"",0,0,23285.76,0
1306220,12:42:51,12:42:51,88,58,"",0,0,24166.73,0
1306220,12:43:59,12:43:59,89,59,"",0,0,24543.83,0
1306220,12:46:13,12:46:13,90,60,"",0,0,25290.01,0
1306220,12:46:57,12:46:57,91,61,"",0,0,25527.02,0
1306220,12:47:59,12:47:59,92,62,"",0,0,25856.15,0
1306220,12:50:05,12:50:05,94,63,"",0,0,26450.05,0
1306220,12:51:12,12:51:12,95,64,"",0,0,26794.27,0
1306220,12:53:21,12:53:21,97,65,"",0,0,27420.68,0
1306220,12:54:00,12:54:00,180,66,"",0,0,27672.64,1
1307010,10:56:00,10:56:00,187,1,"",0,0,0.00,1
1307010,11:00:11,11:00:11,189,2,"",0,0,1224.57,0
1307010,11:03:13,11:03:13,1048,3,"",0,0,2144.28,0
1307010,11:05:56,11:05:56,1051,4,"",0,0,2977.60,0
1307010,11:08:38,11:08:38,1052,5,"",0,0,3806.61,0
1307010,11:09:54,11:09:54,1053,6,"",0,0,4185.93,0
1307010,11:10:41,11:10:41,1054,7,"",0,0,4420.70,0
1307010,11:12:30,11:12:30,1055,8,"",0,0,4851.20,0
1307010,11:14:00,11:14:00,1056,9,"",0,0,5201.04,1
1307010,11:15:49,11:15:49,1057,10,"",0,0,6407.12,0
1307010,11:16:44,11:16:44,1058,11,"",0,0,7024.70,0
1307010,11:18:21,11:18:21,1059,12,"",0,0,8025.57,0
1307010,11:20:06,11:20:06,2741,13,"",0,0,8977.79,0
1307010,11:20:43,11:20:43,2742,14,"",0,0,9448.30,0
1307010,11:21:20,11:21:20,1062,15,"",0,0,9841.38,0
1307010,11:22:00,11:22:00,1063,16,"",0,0,10297.01,0
1307010,11:22:43,11:22:43,1064,17,"",0,0,10816.35,0
1307010,11:22:56,11:22:56,1065,18,"",0,0,10947.17,0
1307010,11:24:00,11:24:00,1066,19,"",0,0,11462.39,1
1308020,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308020,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308020,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308020,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308020,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308020,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308020,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308020,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308020,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308020,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308020,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308020,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308020,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308020,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308020,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308020,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308020,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308020,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308020,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308020,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308020,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308020,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308020,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308020,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308020,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308020,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308020,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308020,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308020,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308020,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308020,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308020,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308020,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308020,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308020,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308090,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308090,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308090,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308090,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308090,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308090,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308090,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308090,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308090,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308090,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308090,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308090,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308090,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308090,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308090,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308090,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308090,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308090,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308090,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308090,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308090,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308090,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308090,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308090,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308090,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308090,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308090,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308090,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308090,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308090,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308090,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308090,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308090,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308090,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308090,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308100,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308100,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308100,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308100,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308100,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308100,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308100,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308100,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308100,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308100,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308100,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308100,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308100,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308100,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308100,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308100,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308100,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308100,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308100,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308100,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308100,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308100,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308100,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308100,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308100,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308100,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308100,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308100,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308100,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308100,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308100,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308100,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308100,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308100,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308100,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308110,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308110,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308110,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308110,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308110,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308110,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308110,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308110,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308110,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308110,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308110,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308110,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308110,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308110,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308110,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308110,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308110,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308110,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308110,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308110,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308110,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308110,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308110,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308110,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308110,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308110,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308110,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308110,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308110,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308110,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308110,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308110,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308110,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308110,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308110,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308120,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308120,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308120,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308120,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308120,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308120,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308120,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308120,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308120,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308120,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308120,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308120,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308120,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308120,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308120,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308120,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308120,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308120,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308120,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308120,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308120,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308120,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308120,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308120,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308120,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308120,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308120,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308120,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308120,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308120,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308120,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308120,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308120,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308120,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308120,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308130,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308130,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308130,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308130,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308130,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308130,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308130,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308130,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308130,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308130,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308130,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308130,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308130,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308130,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308130,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308130,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308130,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308130,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308130,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308130,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308130,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308130,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308130,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308130,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308130,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308130,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308130,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308130,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308130,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308130,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308130,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308130,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308130,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308130,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308130,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308140,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308140,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308140,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308140,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308140,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308140,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308140,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308140,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308140,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308140,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308140,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308140,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308140,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308140,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308140,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308140,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308140,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308140,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308140,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308140,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308140,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308140,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308140,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308140,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308140,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308140,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308140,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308140,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308140,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308140,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308140,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308140,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308140,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308140,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308140,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308150,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308150,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308150,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308150,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308150,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308150,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308150,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308150,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308150,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308150,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308150,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308150,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308150,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308150,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308150,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308150,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308150,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308150,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308150,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308150,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308150,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308150,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308150,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308150,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308150,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308150,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308150,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308150,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308150,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308150,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308150,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308150,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308150,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308150,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308150,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308160,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308160,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308160,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308160,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308160,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308160,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308160,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308160,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308160,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308160,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308160,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308160,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308160,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308160,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308160,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308160,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308160,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308160,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308160,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308160,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308160,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308160,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308160,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308160,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308160,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308160,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308160,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308160,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308160,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308160,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308160,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308160,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308160,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308160,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308160,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308170,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308170,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308170,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308170,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308170,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308170,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308170,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308170,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308170,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308170,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308170,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308170,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308170,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308170,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308170,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308170,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308170,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308170,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308170,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308170,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308170,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308170,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308170,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308170,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308170,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308170,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308170,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308170,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308170,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308170,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308170,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308170,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308170,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308170,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308170,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308180,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308180,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308180,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308180,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308180,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308180,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308180,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308180,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308180,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308180,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308180,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308180,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308180,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308180,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308180,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308180,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308180,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308180,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308180,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308180,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308180,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308180,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308180,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308180,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308180,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308180,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308180,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308180,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308180,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308180,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308180,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308180,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308180,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308180,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308180,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308190,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308190,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308190,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308190,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308190,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308190,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308190,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308190,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308190,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308190,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308190,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308190,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308190,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308190,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308190,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308190,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308190,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308190,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308190,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308190,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308190,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308190,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308190,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308190,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308190,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308190,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308190,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308190,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308190,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308190,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308190,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308190,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308190,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308190,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308190,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308200,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308200,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308200,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308200,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308200,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308200,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308200,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308200,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308200,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308200,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308200,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308200,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308200,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308200,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308200,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308200,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308200,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308200,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308200,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308200,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308200,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308200,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308200,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308200,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308200,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308200,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308200,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308200,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308200,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308200,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308200,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308200,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308200,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308200,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308200,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308210,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308210,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308210,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308210,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308210,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308210,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308210,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308210,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308210,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308210,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308210,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308210,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308210,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308210,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308210,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308210,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308210,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308210,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308210,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308210,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308210,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308210,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308210,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308210,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308210,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308210,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308210,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308210,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308210,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308210,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308210,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308210,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308210,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308210,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308210,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1308220,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1308220,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1308220,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1308220,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1308220,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1308220,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1308220,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1308220,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1308220,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1308220,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1308220,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1308220,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1308220,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1308220,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1308220,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1308220,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1308220,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1308220,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1308220,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1308220,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1308220,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1308220,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1308220,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1308220,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1308220,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1308220,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1308220,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1308220,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1308220,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1308220,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1308220,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1308220,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1308220,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1308220,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1308220,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1309010,13:09:00,13:09:00,1043,1,"",0,0,0.00,1
1309010,13:11:20,13:11:20,1768,2,"",0,0,871.58,0
1309010,13:13:00,13:13:00,1815,3,"",0,0,1472.76,1
1309010,13:13:57,13:13:57,3047,4,"",0,0,1772.06,0
1309010,13:15:16,13:15:16,1744,5,"",0,0,2291.64,0
1309010,13:16:09,13:16:09,1745,6,"",0,0,2673.24,0
1309010,13:17:00,13:17:00,1746,7,"",0,0,3071.48,0
1309010,13:18:21,13:18:21,1747,8,"",0,0,3648.06,0
1309010,13:18:55,13:18:55,1748,9,"",0,0,3902.15,0
1309010,13:21:33,13:21:33,1751,10,"",0,0,5029.04,0
1309010,13:22:00,13:22:00,1752,11,"",0,0,5207.50,1
1309010,13:24:09,13:24:09,1771,12,"",0,0,6126.08,0
1309010,13:24:57,13:24:57,1772,13,"",0,0,6461.00,0
1309010,13:27:36,13:27:36,1750,14,"",0,0,7421.89,0
1309010,13:31:20,13:31:20,2008,15,"",0,0,8969.18,0
1309010,13:32:44,13:32:44,2009,16,"",0,0,9613.04,0
1309010,13:34:32,13:34:32,2010,17,"",0,0,10416.29,0
1309010,13:35:44,13:35:44,2011,18,"",0,0,10958.04,0
1309010,13:36:42,13:36:42,1736,19,"",0,0,11400.58,0
1309010,13:37:30,13:37:30,1737,20,"",0,0,11771.79,0
1309010,13:39:20,13:39:20,2020,21,"",0,0,12629.62,0
1309010,13:40:06,13:40:06,2021,22,"",0,0,12982.56,0
1309010,13:41:13,13:41:13,2031,23,"",0,0,13472.41,0
1309010,13:41:54,13:41:54,2032,24,"",0,0,13808.47,0
1309010,13:43:35,13:43:35,2943,25,"",0,0,14577.72,0
1309010,13:44:35,13:44:35,2033,26,"",0,0,15031.40,0
1309010,13:45:40,13:45:40,2034,27,"",0,0,15466.27,0
1309010,13:49:00,13:49:00,1723,28,"",0,0,16796.24,1
1309010,13:50:21,13:50:21,2017,29,"",0,0,17185.50,0
1309010,13:52:19,13:52:19,2027,30,"",0,0,17859.82,0
1309010,13:54:51,13:54:51,2967,31,"",0,0,18757.18,0
1309010,13:57:00,13:57:00,2959,32,"",0,0,19565.78,1
1310020,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310020,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310020,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310020,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310020,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310020,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310020,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310020,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310020,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310020,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310020,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310020,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310020,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310020,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310020,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310020,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310020,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310020,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310020,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310020,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310020,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310020,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310020,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310020,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310020,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310020,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310020,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310020,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310020,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310020,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310020,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310020,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310020,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310020,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310020,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310020,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310020,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310020,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310020,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310020,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310020,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310020,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310020,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310020,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310020,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310020,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310020,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310020,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310020,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310020,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310020,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310020,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310020,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310020,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310020,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310020,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310020,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310020,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310020,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310020,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310020,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310020,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310020,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310020,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310020,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310020,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310020,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310020,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310020,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310020,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310020,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310090,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310090,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310090,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310090,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310090,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310090,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310090,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310090,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310090,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310090,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310090,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310090,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310090,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310090,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310090,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310090,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310090,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310090,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310090,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310090,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310090,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310090,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310090,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310090,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310090,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310090,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310090,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310090,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310090,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310090,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310090,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310090,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310090,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310090,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310090,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310090,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310090,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310090,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310090,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310090,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310090,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310090,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310090,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310090,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310090,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310090,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310090,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310090,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310090,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310090,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310090,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310090,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310090,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310090,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310090,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310090,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310090,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310090,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310090,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310090,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310090,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310090,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310090,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310090,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310090,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310090,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310090,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310090,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310090,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310090,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310090,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310100,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310100,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310100,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310100,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310100,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310100,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310100,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310100,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310100,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310100,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310100,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310100,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310100,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310100,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310100,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310100,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310100,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310100,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310100,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310100,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310100,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310100,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310100,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310100,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310100,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310100,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310100,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310100,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310100,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310100,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310100,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310100,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310100,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310100,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310100,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310100,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310100,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310100,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310100,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310100,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310100,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310100,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310100,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310100,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310100,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310100,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310100,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310100,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310100,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310100,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310100,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310100,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310100,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310100,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310100,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310100,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310100,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310100,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310100,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310100,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310100,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310100,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310100,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310100,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310100,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310100,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310100,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310100,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310100,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310100,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310100,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310110,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310110,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310110,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310110,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310110,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310110,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310110,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310110,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310110,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310110,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310110,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310110,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310110,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310110,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310110,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310110,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310110,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310110,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310110,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310110,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310110,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310110,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310110,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310110,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310110,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310110,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310110,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310110,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310110,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310110,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310110,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310110,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310110,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310110,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310110,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310110,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310110,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310110,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310110,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310110,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310110,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310110,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310110,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310110,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310110,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310110,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310110,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310110,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310110,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310110,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310110,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310110,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310110,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310110,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310110,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310110,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310110,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310110,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310110,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310110,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310110,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310110,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310110,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310110,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310110,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310110,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310110,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310110,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310110,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310110,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310110,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310120,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310120,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310120,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310120,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310120,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310120,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310120,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310120,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310120,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310120,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310120,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310120,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310120,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310120,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310120,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310120,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310120,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310120,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310120,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310120,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310120,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310120,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310120,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310120,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310120,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310120,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310120,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310120,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310120,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310120,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310120,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310120,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310120,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310120,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310120,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310120,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310120,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310120,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310120,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310120,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310120,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310120,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310120,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310120,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310120,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310120,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310120,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310120,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310120,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310120,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310120,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310120,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310120,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310120,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310120,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310120,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310120,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310120,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310120,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310120,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310120,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310120,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310120,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310120,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310120,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310120,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310120,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310120,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310120,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310120,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310120,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310130,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310130,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310130,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310130,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310130,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310130,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310130,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310130,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310130,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310130,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310130,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310130,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310130,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310130,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310130,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310130,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310130,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310130,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310130,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310130,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310130,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310130,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310130,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310130,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310130,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310130,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310130,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310130,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310130,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310130,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310130,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310130,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310130,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310130,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310130,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310130,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310130,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310130,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310130,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310130,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310130,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310130,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310130,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310130,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310130,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310130,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310130,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310130,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310130,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310130,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310130,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310130,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310130,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310130,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310130,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310130,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310130,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310130,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310130,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310130,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310130,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310130,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310130,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310130,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310130,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310130,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310130,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310130,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310130,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310130,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310130,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310140,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310140,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310140,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310140,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310140,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310140,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310140,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310140,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310140,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310140,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310140,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310140,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310140,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310140,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310140,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310140,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310140,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310140,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310140,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310140,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310140,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310140,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310140,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310140,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310140,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310140,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310140,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310140,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310140,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310140,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310140,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310140,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310140,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310140,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310140,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310140,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310140,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310140,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310140,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310140,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310140,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310140,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310140,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310140,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310140,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310140,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310140,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310140,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310140,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310140,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310140,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310140,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310140,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310140,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310140,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310140,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310140,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310140,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310140,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310140,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310140,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310140,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310140,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310140,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310140,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310140,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310140,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310140,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310140,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310140,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310140,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310150,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310150,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310150,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310150,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310150,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310150,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310150,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310150,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310150,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310150,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310150,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310150,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310150,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310150,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310150,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310150,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310150,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310150,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310150,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310150,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310150,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310150,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310150,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310150,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310150,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310150,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310150,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310150,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310150,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310150,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310150,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310150,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310150,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310150,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310150,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310150,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310150,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310150,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310150,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310150,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310150,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310150,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310150,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310150,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310150,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310150,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310150,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310150,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310150,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310150,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310150,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310150,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310150,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310150,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310150,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310150,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310150,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310150,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310150,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310150,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310150,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310150,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310150,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310150,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310150,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310150,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310150,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310150,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310150,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310150,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310150,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310160,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310160,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310160,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310160,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310160,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310160,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310160,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310160,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310160,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310160,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310160,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310160,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310160,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310160,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310160,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310160,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310160,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310160,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310160,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310160,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310160,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310160,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310160,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310160,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310160,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310160,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310160,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310160,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310160,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310160,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310160,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310160,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310160,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310160,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310160,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310160,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310160,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310160,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310160,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310160,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310160,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310160,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310160,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310160,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310160,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310160,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310160,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310160,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310160,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310160,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310160,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310160,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310160,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310160,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310160,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310160,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310160,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310160,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310160,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310160,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310160,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310160,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310160,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310160,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310160,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310160,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310160,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310160,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310160,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310160,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310160,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310170,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310170,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310170,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310170,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310170,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310170,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310170,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310170,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310170,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310170,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310170,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310170,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310170,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310170,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310170,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310170,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310170,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310170,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310170,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310170,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310170,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310170,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310170,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310170,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310170,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310170,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310170,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310170,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310170,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310170,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310170,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310170,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310170,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310170,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310170,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310170,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310170,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310170,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310170,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310170,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310170,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310170,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310170,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310170,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310170,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310170,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310170,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310170,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310170,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310170,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310170,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310170,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310170,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310170,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310170,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310170,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310170,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310170,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310170,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310170,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310170,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310170,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310170,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310170,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310170,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310170,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310170,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310170,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310170,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310170,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310170,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310180,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310180,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310180,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310180,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310180,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310180,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310180,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310180,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310180,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310180,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310180,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310180,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310180,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310180,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310180,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310180,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310180,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310180,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310180,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310180,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310180,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310180,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310180,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310180,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310180,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310180,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310180,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310180,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310180,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310180,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310180,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310180,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310180,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310180,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310180,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310180,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310180,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310180,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310180,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310180,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310180,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310180,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310180,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310180,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310180,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310180,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310180,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310180,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310180,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310180,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310180,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310180,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310180,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310180,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310180,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310180,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310180,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310180,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310180,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310180,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310180,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310180,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310180,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310180,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310180,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310180,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310180,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310180,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310180,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310180,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310180,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310190,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310190,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310190,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310190,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310190,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310190,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310190,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310190,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310190,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310190,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310190,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310190,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310190,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310190,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310190,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310190,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310190,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310190,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310190,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310190,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310190,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310190,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310190,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310190,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310190,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310190,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310190,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310190,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310190,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310190,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310190,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310190,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310190,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310190,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310190,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310190,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310190,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310190,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310190,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310190,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310190,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310190,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310190,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310190,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310190,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310190,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310190,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310190,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310190,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310190,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310190,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310190,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310190,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310190,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310190,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310190,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310190,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310190,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310190,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310190,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310190,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310190,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310190,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310190,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310190,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310190,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310190,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310190,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310190,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310190,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310190,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310200,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310200,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310200,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310200,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310200,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310200,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310200,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310200,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310200,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310200,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310200,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310200,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310200,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310200,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310200,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310200,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310200,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310200,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310200,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310200,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310200,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310200,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310200,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310200,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310200,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310200,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310200,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310200,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310200,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310200,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310200,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310200,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310200,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310200,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310200,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310200,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310200,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310200,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310200,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310200,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310200,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310200,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310200,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310200,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310200,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310200,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310200,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310200,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310200,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310200,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310200,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310200,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310200,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310200,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310200,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310200,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310200,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310200,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310200,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310200,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310200,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310200,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310200,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310200,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310200,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310200,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310200,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310200,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310200,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310200,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310200,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310210,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310210,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310210,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310210,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310210,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310210,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310210,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310210,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310210,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310210,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310210,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310210,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310210,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310210,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310210,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310210,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310210,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310210,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310210,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310210,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310210,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310210,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310210,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310210,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310210,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310210,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310210,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310210,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310210,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310210,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310210,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310210,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310210,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310210,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310210,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310210,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310210,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310210,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310210,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310210,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310210,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310210,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310210,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310210,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310210,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310210,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310210,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310210,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310210,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310210,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310210,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310210,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310210,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310210,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310210,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310210,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310210,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310210,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310210,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310210,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310210,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310210,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310210,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310210,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310210,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310210,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310210,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310210,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310210,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310210,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310210,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1310220,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1310220,07:57:36,07:57:36,2588,2,"",0,0,1143.67,0
1310220,07:58:28,07:58:28,2649,3,"",0,0,1528.22,0
1310220,08:00:00,08:00:00,459,4,"",0,0,2205.89,1
1310220,08:04:21,08:04:21,504,5,"",0,0,3546.93,0
1310220,08:05:10,08:05:10,505,6,"",0,0,3828.44,0
1310220,08:07:00,08:07:00,506,7,"",0,0,4394.19,1
1310220,08:07:50,08:07:50,507,8,"",0,0,4712.13,0
1310220,08:08:28,08:08:28,508,9,"",0,0,4987.69,0
1310220,08:09:03,08:09:03,461,10,"",0,0,5194.63,0
1310220,08:09:59,08:09:59,462,11,"",0,0,5575.78,0
1310220,08:11:04,08:11:04,443,12,"",0,0,6001.41,0
1310220,08:12:23,08:12:23,439,13,"",0,0,6467.47,0
1310220,08:13:46,08:13:46,108,14,"",0,0,6953.07,0
1310220,08:14:09,08:14:09,109,15,"",0,0,7113.69,0
1310220,08:14:41,08:14:41,110,16,"",0,0,7314.65,0
1310220,08:15:57,08:15:57,111,17,"",0,0,7740.68,0
1310220,08:16:50,08:16:50,112,18,"",0,0,8022.79,0
1310220,08:17:36,08:17:36,113,19,"",0,0,8329.41,0
1310220,08:19:04,08:19:04,2804,20,"",0,0,8945.65,0
1310220,08:20:00,08:20:00,275,21,"",0,0,9266.66,1
1310220,08:20:34,08:20:34,2931,22,"",0,0,9430.64,0
1310220,08:21:49,08:21:49,204,23,"",0,0,9804.99,0
1310220,08:24:00,08:24:00,201,24,"",0,0,10461.54,1
1310220,08:24:37,08:24:37,280,25,"",0,0,10754.34,0
1310220,08:25:27,08:25:27,282,26,"",0,0,11223.47,0
1310220,08:26:12,08:26:12,284,27,"",0,0,11625.43,0
1310220,08:27:07,08:27:07,287,28,"",0,0,12093.60,0
1310220,08:28:21,08:28:21,288,29,"",0,0,12634.80,0
1310220,08:29:28,08:29:28,463,30,"",0,0,13205.77,0
1310220,08:30:07,08:30:07,464,31,"",0,0,13555.77,0
1310220,08:30:32,08:30:32,465,32,"",0,0,13792.82,0
1310220,08:31:05,08:31:05,466,33,"",0,0,14083.36,0
1310220,08:32:00,08:32:00,467,34,"",0,0,14570.78,0
1310220,08:32:35,08:32:35,468,35,"",0,0,14904.43,0
1310220,08:33:12,08:33:12,469,36,"",0,0,15260.68,0
1310220,08:33:39,08:33:39,470,37,"",0,0,15511.80,0
1310220,08:34:17,08:34:17,471,38,"",0,0,15855.97,0
1310220,08:34:40,08:34:40,472,39,"",0,0,16070.42,0
1310220,08:35:00,08:35:00,473,40,"",0,0,16226.66,1
1310220,08:36:08,08:36:08,509,41,"",0,0,16614.36,0
1310220,08:36:54,08:36:54,510,42,"",0,0,16914.11,0
1310220,08:37:26,08:37:26,511,43,"",0,0,17114.85,0
1310220,08:38:47,08:38:47,512,44,"",0,0,17661.51,0
1310220,08:40:05,08:40:05,644,45,"",0,0,18257.19,0
1310220,08:42:00,08:42:00,1114,46,"",0,0,19075.26,1
1310220,08:42:59,08:42:59,1115,47,"",0,0,19438.94,0
1310220,08:43:58,08:43:58,1116,48,"",0,0,19833.75,0
1310220,08:44:32,08:44:32,1117,49,"",0,0,20088.91,0
1310220,08:45:09,08:45:09,480,50,"",0,0,20347.90,0
1310220,08:46:01,08:46:01,481,51,"",0,0,20734.06,0
1310220,08:46:47,08:46:47,482,52,"",0,0,21003.37,0
1310220,08:47:26,08:47:26,483,53,"",0,0,21249.14,0
1310220,08:47:49,08:47:49,484,54,"",0,0,21415.91,0
1310220,08:49:20,08:49:20,485,55,"",0,0,21976.96,0
1310220,08:50:24,08:50:24,486,56,"",0,0,22423.30,0
1310220,08:51:14,08:51:14,487,57,"",0,0,22734.98,0
1310220,08:52:13,08:52:13,488,58,"",0,0,23204.30,0
1310220,08:52:32,08:52:32,489,59,"",0,0,23335.87,0
1310220,08:52:57,08:52:57,490,60,"",0,0,23544.91,0
1310220,08:54:37,08:54:37,491,61,"",0,0,24318.16,0
1310220,08:55:21,08:55:21,492,62,"",0,0,24623.44,0
1310220,08:56:47,08:56:47,493,63,"",0,0,25180.93,0
1310220,08:57:17,08:57:17,494,64,"",0,0,25381.68,0
1310220,08:58:07,08:58:07,495,65,"",0,0,25741.72,0
1310220,08:59:52,08:59:52,497,66,"",0,0,26501.74,0
1310220,09:01:07,09:01:07,498,67,"",0,0,27050.25,0
1310220,09:02:18,09:02:18,499,68,"",0,0,27585.30,0
1310220,09:03:56,09:03:56,501,69,"",0,0,28214.71,0
1310220,09:04:53,09:04:53,99,70,"",0,0,28510.84,0
1310220,09:06:00,09:06:00,5703,71,"",0,0,28924.24,1
1311020,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311020,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311020,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311020,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311020,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311020,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311020,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311020,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311020,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311020,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311020,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311020,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311020,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311020,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311020,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311020,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311020,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311020,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311020,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311020,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311020,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311020,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311020,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311020,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311020,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311020,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311020,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311020,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311020,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311020,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311020,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311020,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311020,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311020,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311020,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311020,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311020,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311020,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311020,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311020,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311020,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311020,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311020,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311020,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311020,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311020,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311020,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311020,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311020,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311020,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311020,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311020,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311020,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311020,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311020,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311020,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311020,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311020,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311020,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311020,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311020,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311020,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311020,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311020,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311020,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311020,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311020,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311020,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311020,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311020,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311020,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311020,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311020,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311020,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311090,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311090,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311090,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311090,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311090,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311090,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311090,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311090,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311090,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311090,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311090,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311090,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311090,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311090,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311090,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311090,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311090,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311090,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311090,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311090,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311090,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311090,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311090,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311090,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311090,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311090,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311090,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311090,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311090,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311090,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311090,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311090,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311090,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311090,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311090,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311090,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311090,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311090,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311090,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311090,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311090,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311090,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311090,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311090,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311090,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311090,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311090,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311090,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311090,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311090,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311090,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311090,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311090,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311090,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311090,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311090,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311090,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311090,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311090,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311090,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311090,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311090,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311090,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311090,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311090,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311090,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311090,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311090,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311090,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311090,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311090,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311090,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311090,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311090,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311100,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311100,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311100,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311100,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311100,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311100,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311100,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311100,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311100,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311100,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311100,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311100,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311100,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311100,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311100,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311100,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311100,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311100,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311100,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311100,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311100,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311100,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311100,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311100,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311100,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311100,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311100,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311100,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311100,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311100,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311100,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311100,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311100,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311100,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311100,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311100,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311100,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311100,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311100,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311100,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311100,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311100,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311100,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311100,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311100,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311100,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311100,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311100,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311100,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311100,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311100,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311100,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311100,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311100,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311100,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311100,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311100,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311100,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311100,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311100,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311100,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311100,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311100,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311100,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311100,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311100,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311100,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311100,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311100,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311100,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311100,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311100,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311100,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311100,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311110,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311110,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311110,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311110,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311110,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311110,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311110,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311110,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311110,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311110,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311110,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311110,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311110,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311110,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311110,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311110,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311110,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311110,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311110,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311110,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311110,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311110,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311110,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311110,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311110,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311110,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311110,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311110,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311110,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311110,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311110,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311110,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311110,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311110,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311110,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311110,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311110,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311110,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311110,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311110,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311110,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311110,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311110,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311110,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311110,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311110,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311110,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311110,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311110,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311110,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311110,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311110,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311110,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311110,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311110,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311110,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311110,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311110,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311110,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311110,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311110,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311110,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311110,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311110,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311110,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311110,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311110,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311110,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311110,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311110,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311110,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311110,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311110,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311110,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311120,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311120,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311120,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311120,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311120,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311120,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311120,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311120,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311120,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311120,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311120,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311120,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311120,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311120,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311120,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311120,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311120,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311120,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311120,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311120,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311120,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311120,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311120,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311120,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311120,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311120,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311120,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311120,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311120,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311120,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311120,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311120,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311120,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311120,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311120,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311120,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311120,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311120,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311120,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311120,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311120,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311120,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311120,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311120,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311120,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311120,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311120,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311120,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311120,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311120,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311120,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311120,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311120,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311120,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311120,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311120,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311120,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311120,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311120,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311120,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311120,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311120,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311120,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311120,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311120,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311120,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311120,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311120,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311120,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311120,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311120,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311120,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311120,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311120,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311130,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311130,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311130,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311130,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311130,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311130,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311130,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311130,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311130,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311130,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311130,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311130,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311130,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311130,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311130,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311130,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311130,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311130,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311130,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311130,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311130,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311130,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311130,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311130,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311130,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311130,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311130,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311130,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311130,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311130,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311130,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311130,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311130,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311130,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311130,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311130,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311130,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311130,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311130,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311130,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311130,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311130,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311130,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311130,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311130,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311130,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311130,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311130,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311130,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311130,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311130,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311130,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311130,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311130,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311130,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311130,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311130,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311130,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311130,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311130,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311130,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311130,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311130,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311130,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311130,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311130,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311130,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311130,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311130,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311130,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311130,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311130,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311130,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311130,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311140,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311140,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311140,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311140,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311140,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311140,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311140,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311140,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311140,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311140,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311140,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311140,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311140,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311140,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311140,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311140,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311140,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311140,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311140,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311140,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311140,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311140,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311140,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311140,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311140,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311140,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311140,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311140,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311140,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311140,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311140,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311140,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311140,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311140,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311140,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311140,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311140,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311140,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311140,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311140,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311140,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311140,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311140,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311140,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311140,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311140,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311140,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311140,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311140,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311140,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311140,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311140,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311140,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311140,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311140,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311140,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311140,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311140,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311140,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311140,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311140,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311140,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311140,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311140,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311140,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311140,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311140,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311140,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311140,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311140,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311140,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311140,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311140,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311140,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311150,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311150,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311150,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311150,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311150,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311150,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311150,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311150,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311150,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311150,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311150,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311150,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311150,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311150,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311150,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311150,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311150,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311150,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311150,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311150,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311150,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311150,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311150,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311150,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311150,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311150,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311150,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311150,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311150,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311150,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311150,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311150,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311150,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311150,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311150,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311150,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311150,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311150,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311150,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311150,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311150,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311150,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311150,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311150,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311150,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311150,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311150,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311150,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311150,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311150,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311150,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311150,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311150,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311150,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311150,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311150,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311150,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311150,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311150,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311150,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311150,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311150,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311150,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311150,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311150,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311150,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311150,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311150,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311150,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311150,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311150,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311150,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311150,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311150,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311160,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311160,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311160,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311160,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311160,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311160,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311160,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311160,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311160,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311160,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311160,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311160,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311160,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311160,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311160,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311160,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311160,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311160,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311160,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311160,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311160,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311160,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311160,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311160,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311160,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311160,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311160,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311160,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311160,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311160,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311160,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311160,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311160,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311160,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311160,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311160,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311160,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311160,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311160,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311160,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311160,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311160,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311160,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311160,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311160,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311160,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311160,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311160,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311160,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311160,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311160,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311160,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311160,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311160,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311160,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311160,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311160,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311160,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311160,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311160,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311160,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311160,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311160,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311160,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311160,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311160,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311160,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311160,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311160,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311160,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311160,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311160,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311160,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311160,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311170,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311170,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311170,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311170,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311170,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311170,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311170,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311170,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311170,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311170,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311170,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311170,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311170,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311170,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311170,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311170,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311170,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311170,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311170,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311170,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311170,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311170,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311170,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311170,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311170,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311170,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311170,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311170,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311170,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311170,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311170,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311170,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311170,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311170,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311170,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311170,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311170,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311170,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311170,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311170,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311170,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311170,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311170,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311170,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311170,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311170,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311170,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311170,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311170,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311170,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311170,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311170,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311170,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311170,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311170,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311170,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311170,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311170,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311170,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311170,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311170,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311170,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311170,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311170,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311170,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311170,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311170,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311170,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311170,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311170,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311170,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311170,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311170,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311170,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311180,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311180,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311180,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311180,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311180,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311180,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311180,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311180,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311180,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311180,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311180,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311180,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311180,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311180,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311180,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311180,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311180,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311180,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311180,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311180,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311180,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311180,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311180,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311180,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311180,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311180,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311180,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311180,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311180,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311180,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311180,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311180,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311180,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311180,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311180,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311180,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311180,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311180,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311180,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311180,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311180,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311180,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311180,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311180,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311180,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311180,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311180,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311180,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311180,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311180,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311180,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311180,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311180,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311180,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311180,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311180,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311180,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311180,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311180,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311180,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311180,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311180,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311180,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311180,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311180,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311180,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311180,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311180,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311180,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311180,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311180,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311180,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311180,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311180,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311190,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311190,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311190,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311190,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311190,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311190,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311190,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311190,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311190,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311190,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311190,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311190,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311190,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311190,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311190,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311190,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311190,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311190,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311190,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311190,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311190,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311190,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311190,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311190,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311190,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311190,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311190,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311190,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311190,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311190,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311190,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311190,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311190,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311190,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311190,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311190,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311190,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311190,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311190,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311190,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311190,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311190,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311190,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311190,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311190,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311190,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311190,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311190,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311190,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311190,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311190,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311190,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311190,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311190,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311190,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311190,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311190,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311190,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311190,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311190,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311190,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311190,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311190,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311190,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311190,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311190,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311190,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311190,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311190,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311190,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311190,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311190,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311190,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311190,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311200,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311200,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311200,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311200,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311200,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311200,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311200,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311200,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311200,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311200,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311200,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311200,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311200,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311200,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311200,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311200,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311200,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311200,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311200,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311200,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311200,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311200,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311200,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311200,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311200,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311200,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311200,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311200,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311200,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311200,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311200,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311200,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311200,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311200,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311200,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311200,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311200,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311200,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311200,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311200,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311200,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311200,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311200,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311200,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311200,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311200,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311200,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311200,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311200,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311200,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311200,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311200,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311200,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311200,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311200,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311200,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311200,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311200,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311200,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311200,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311200,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311200,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311200,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311200,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311200,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311200,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311200,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311200,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311200,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311200,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311200,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311200,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311200,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311200,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311210,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311210,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311210,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311210,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311210,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311210,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311210,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311210,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311210,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311210,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311210,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311210,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311210,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311210,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311210,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311210,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311210,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311210,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311210,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311210,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311210,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311210,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311210,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311210,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311210,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311210,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311210,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311210,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311210,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311210,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311210,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311210,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311210,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311210,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311210,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311210,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311210,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311210,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311210,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311210,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311210,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311210,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311210,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311210,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311210,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311210,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311210,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311210,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311210,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311210,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311210,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311210,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311210,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311210,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311210,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311210,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311210,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311210,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311210,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311210,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311210,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311210,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311210,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311210,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311210,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311210,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311210,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311210,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311210,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311210,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311210,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311210,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311210,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311210,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1311220,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
1311220,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
1311220,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
1311220,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
1311220,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
1311220,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
1311220,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
1311220,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
1311220,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
1311220,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
1311220,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
1311220,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
1311220,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
1311220,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
1311220,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
1311220,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
1311220,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
1311220,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
1311220,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
1311220,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
1311220,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
1311220,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
1311220,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
1311220,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
1311220,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
1311220,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
1311220,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
1311220,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
1311220,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
1311220,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
1311220,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
1311220,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
1311220,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
1311220,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
1311220,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
1311220,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
1311220,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
1311220,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
1311220,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
1311220,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
1311220,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
1311220,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
1311220,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
1311220,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
1311220,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
1311220,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
1311220,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
1311220,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
1311220,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
1311220,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
1311220,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
1311220,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
1311220,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
1311220,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
1311220,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
1311220,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
1311220,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
1311220,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
1311220,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
1311220,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
1311220,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
1311220,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
1311220,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
1311220,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
1311220,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
1311220,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
1311220,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
1311220,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
1311220,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
1311220,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
1311220,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
1311220,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
1311220,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
1311220,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
1312010,16:08:00,16:08:00,894,1,"",0,0,0.00,1
1312010,16:09:44,16:09:44,897,2,"",0,0,690.38,0
1312010,16:10:59,16:10:59,898,3,"",0,0,1181.19,0
1312010,16:13:02,16:13:02,899,4,"",0,0,2036.71,0
1312010,16:14:01,16:14:01,900,5,"",0,0,2398.46,0
1312010,16:15:00,16:15:00,902,6,"",0,0,2756.00,0
1312010,16:15:48,16:15:48,903,7,"",0,0,3057.26,0
1312010,16:16:39,16:16:39,904,8,"",0,0,3385.80,0
1312010,16:17:36,16:17:36,2860,9,"",0,0,3762.43,0
1312010,16:18:24,16:18:24,875,10,"",0,0,4063.09,0
1312010,16:20:00,16:20:00,876,11,"",0,0,4708.52,0
1312010,16:21:13,16:21:13,877,12,"",0,0,5174.28,0
1312010,16:21:45,16:21:45,2800,13,"",0,0,5381.10,0
1312010,16:22:55,16:22:55,906,14,"",0,0,5864.29,0
1312010,16:24:23,16:24:23,907,15,"",0,0,6476.00,0
1312010,16:26:00,16:26:00,879,16,"",0,0,7107.81,1
1312010,16:26:34,16:26:34,5650,17,"",0,0,7462.23,0
1312010,16:27:12,16:27:12,880,18,"",0,0,7904.32,0
1312010,16:28:04,16:28:04,881,19,"",0,0,8490.28,0
1312010,16:29:02,16:29:02,882,20,"",0,0,9035.71,0
1312010,16:30:07,16:30:07,883,21,"",0,0,9782.86,0
1312010,16:30:43,16:30:43,884,22,"",0,0,10168.76,0
1312010,16:31:21,16:31:21,885,23,"",0,0,10597.32,0
1312010,16:31:54,16:31:54,886,24,"",0,0,10991.90,0
1312010,16:32:24,16:32:24,887,25,"",0,0,11354.37,0
1312010,16:33:02,16:33:02,888,26,"",0,0,11801.75,0
1312010,16:33:31,16:33:31,871,27,"",0,0,12134.15,0
1312010,16:34:34,16:34:34,872,28,"",0,0,12844.40,0
1312010,16:35:34,16:35:34,831,29,"",0,0,13509.86,0
1312010,16:36:00,16:36:00,832,30,"",0,0,13753.79,1
1312010,16:37:20,16:37:20,833,31,"",0,0,14242.25,0
1312010,16:38:29,16:38:29,834,32,"",0,0,14701.35,0
1312010,16:39:22,16:39:22,835,33,"",0,0,15045.46,0
1312010,16:40:02,16:40:02,889,34,"",0,0,15305.02,0
1312010,16:41:23,16:41:23,890,35,"",0,0,15907.18,0
1312010,16:42:47,16:42:47,891,36,"",0,0,16453.72,0
1312010,16:43:50,16:43:50,892,37,"",0,0,16853.33,0
1312010,16:44:38,16:44:38,893,38,"",0,0,17208.66,0
1312010,16:45:54,16:45:54,2531,39,"",0,0,17715.46,0
1312010,16:46:52,16:46:52,2532,40,"",0,0,18102.39,0
1312010,16:47:48,16:47:48,2533,41,"",0,0,18493.60,0
1312010,16:48:44,16:48:44,2534,42,"",0,0,18892.53,0
1312010,16:50:00,16:50:00,710,43,"",0,0,19366.23,1
1312010,16:51:08,16:51:08,711,44,"",0,0,19747.25,0
1312010,16:52:25,16:52:25,675,45,"",0,0,20186.70,0
1312010,16:53:28,16:53:28,676,46,"",0,0,20585.26,0
1312010,16:54:45,16:54:45,677,47,"",0,0,21030.56,0
1312010,16:55:48,16:55:48,678,48,"",0,0,21407.22,0
1312010,16:57:25,16:57:25,679,49,"",0,0,21900.70,0
1312010,16:58:31,16:58:31,680,50,"",0,0,22263.88,0
1312010,16:59:37,16:59:37,681,51,"",0,0,22640.41,0
1312010,17:00:17,17:00:17,682,52,"",0,0,22902.66,0
1312010,17:01:05,17:01:05,683,53,"",0,0,23209.61,0
1312010,17:02:00,17:02:00,684,54,"",0,0,23548.72,1
1312010,17:03:39,17:03:39,685,55,"",0,0,24054.44,0
1312010,17:04:44,17:04:44,686,56,"",0,0,24385.38,0
1312010,17:06:08,17:06:08,687,57,"",0,0,24849.20,0
1312010,17:08:28,17:08:28,712,58,"",0,0,25460.03,0
1312010,17:09:09,17:09:09,713,59,"",0,0,25685.37,0
1312010,17:12:00,17:12:00,749,60,"",0,0,26335.01,1
1313020,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313020,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313020,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313020,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313020,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313020,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313020,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313020,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313020,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313020,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313020,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313020,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313020,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313020,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313020,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313020,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313020,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313020,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313020,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313020,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313020,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313020,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313020,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313020,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313020,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313020,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313020,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313020,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313020,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313020,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313020,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313020,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313020,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313020,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313020,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313020,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313020,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313020,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313020,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313020,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313020,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313020,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313020,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313020,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313090,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313090,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313090,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313090,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313090,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313090,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313090,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313090,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313090,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313090,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313090,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313090,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313090,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313090,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313090,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313090,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313090,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313090,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313090,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313090,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313090,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313090,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313090,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313090,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313090,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313090,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313090,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313090,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313090,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313090,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313090,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313090,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313090,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313090,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313090,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313090,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313090,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313090,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313090,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313090,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313090,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313090,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313090,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313090,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313100,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313100,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313100,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313100,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313100,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313100,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313100,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313100,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313100,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313100,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313100,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313100,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313100,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313100,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313100,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313100,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313100,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313100,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313100,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313100,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313100,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313100,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313100,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313100,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313100,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313100,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313100,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313100,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313100,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313100,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313100,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313100,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313100,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313100,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313100,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313100,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313100,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313100,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313100,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313100,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313100,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313100,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313100,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313100,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313110,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313110,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313110,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313110,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313110,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313110,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313110,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313110,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313110,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313110,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313110,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313110,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313110,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313110,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313110,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313110,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313110,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313110,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313110,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313110,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313110,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313110,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313110,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313110,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313110,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313110,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313110,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313110,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313110,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313110,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313110,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313110,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313110,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313110,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313110,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313110,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313110,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313110,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313110,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313110,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313110,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313110,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313110,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313110,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313120,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313120,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313120,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313120,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313120,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313120,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313120,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313120,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313120,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313120,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313120,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313120,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313120,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313120,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313120,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313120,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313120,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313120,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313120,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313120,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313120,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313120,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313120,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313120,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313120,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313120,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313120,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313120,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313120,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313120,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313120,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313120,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313120,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313120,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313120,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313120,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313120,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313120,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313120,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313120,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313120,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313120,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313120,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313120,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313130,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313130,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313130,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313130,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313130,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313130,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313130,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313130,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313130,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313130,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313130,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313130,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313130,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313130,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313130,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313130,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313130,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313130,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313130,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313130,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313130,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313130,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313130,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313130,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313130,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313130,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313130,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313130,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313130,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313130,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313130,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313130,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313130,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313130,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313130,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313130,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313130,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313130,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313130,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313130,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313130,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313130,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313130,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313130,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313140,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313140,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313140,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313140,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313140,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313140,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313140,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313140,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313140,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313140,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313140,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313140,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313140,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313140,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313140,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313140,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313140,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313140,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313140,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313140,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313140,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313140,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313140,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313140,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313140,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313140,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313140,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313140,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313140,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313140,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313140,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313140,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313140,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313140,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313140,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313140,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313140,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313140,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313140,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313140,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313140,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313140,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313140,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313140,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313150,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313150,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313150,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313150,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313150,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313150,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313150,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313150,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313150,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313150,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313150,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313150,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313150,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313150,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313150,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313150,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313150,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313150,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313150,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313150,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313150,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313150,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313150,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313150,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313150,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313150,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313150,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313150,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313150,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313150,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313150,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313150,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313150,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313150,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313150,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313150,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313150,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313150,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313150,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313150,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313150,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313150,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313150,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313150,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313160,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313160,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313160,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313160,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313160,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313160,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313160,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313160,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313160,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313160,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313160,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313160,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313160,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313160,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313160,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313160,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313160,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313160,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313160,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313160,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313160,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313160,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313160,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313160,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313160,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313160,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313160,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313160,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313160,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313160,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313160,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313160,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313160,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313160,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313160,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313160,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313160,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313160,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313160,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313160,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313160,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313160,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313160,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313160,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313170,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313170,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313170,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313170,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313170,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313170,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313170,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313170,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313170,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313170,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313170,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313170,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313170,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313170,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313170,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313170,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313170,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313170,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313170,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313170,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313170,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313170,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313170,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313170,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313170,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313170,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313170,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313170,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313170,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313170,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313170,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313170,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313170,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313170,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313170,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313170,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313170,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313170,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313170,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313170,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313170,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313170,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313170,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313170,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313180,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313180,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313180,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313180,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313180,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313180,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313180,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313180,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313180,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313180,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313180,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313180,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313180,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313180,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313180,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313180,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313180,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313180,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313180,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313180,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313180,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313180,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313180,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313180,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313180,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313180,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313180,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313180,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313180,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313180,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313180,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313180,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313180,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313180,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313180,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313180,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313180,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313180,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313180,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313180,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313180,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313180,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313180,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313180,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313190,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313190,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313190,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313190,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313190,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313190,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313190,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313190,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313190,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313190,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313190,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313190,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313190,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313190,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313190,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313190,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313190,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313190,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313190,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313190,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313190,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313190,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313190,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313190,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313190,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313190,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313190,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313190,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313190,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313190,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313190,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313190,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313190,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313190,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313190,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313190,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313190,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313190,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313190,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313190,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313190,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313190,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313190,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313190,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313200,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313200,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313200,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313200,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313200,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313200,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313200,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313200,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313200,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313200,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313200,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313200,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313200,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313200,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313200,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313200,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313200,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313200,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313200,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313200,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313200,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313200,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313200,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313200,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313200,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313200,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313200,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313200,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313200,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313200,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313200,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313200,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313200,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313200,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313200,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313200,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313200,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313200,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313200,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313200,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313200,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313200,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313200,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313200,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313210,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313210,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313210,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313210,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313210,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313210,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313210,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313210,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313210,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313210,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313210,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313210,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313210,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313210,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313210,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313210,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313210,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313210,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313210,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313210,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313210,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313210,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313210,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313210,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313210,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313210,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313210,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313210,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313210,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313210,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313210,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313210,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313210,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313210,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313210,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313210,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313210,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313210,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313210,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313210,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313210,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313210,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313210,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313210,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1313220,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1313220,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
1313220,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
1313220,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
1313220,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
1313220,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
1313220,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
1313220,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
1313220,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
1313220,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
1313220,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
1313220,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
1313220,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
1313220,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
1313220,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
1313220,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
1313220,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
1313220,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
1313220,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
1313220,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
1313220,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
1313220,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
1313220,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
1313220,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
1313220,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
1313220,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
1313220,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
1313220,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
1313220,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
1313220,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
1313220,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
1313220,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
1313220,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
1313220,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
1313220,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
1313220,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
1313220,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
1313220,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
1313220,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
1313220,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
1313220,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
1313220,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
1313220,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
1313220,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
1314010,12:23:00,12:23:00,749,1,"",0,0,0.00,1
1314010,12:24:13,12:24:13,750,2,"",0,0,336.54,0
1314010,12:26:45,12:26:45,731,3,"",0,0,1053.00,0
1314010,12:28:27,12:28:27,732,4,"",0,0,1573.22,0
1314010,12:29:43,12:29:43,733,5,"",0,0,1974.05,0
1314010,12:30:46,12:30:46,734,6,"",0,0,2305.35,0
1314010,12:32:00,12:32:00,735,7,"",0,0,2694.26,1
1314010,12:33:00,12:33:00,737,8,"",0,0,3098.63,0
1314010,12:33:54,12:33:54,738,9,"",0,0,3453.30,0
1314010,12:34:57,12:34:57,739,10,"",0,0,3869.57,0
1314010,12:36:10,12:36:10,751,11,"",0,0,4313.04,0
1314010,12:37:05,12:37:05,740,12,"",0,0,4648.79,0
1314010,12:38:18,12:38:18,2740,13,"",0,0,5084.33,0
1314010,12:39:28,12:39:28,741,14,"",0,0,5511.53,0
1314010,12:40:28,12:40:28,752,15,"",0,0,5921.93,0
1314010,12:41:28,12:41:28,753,16,"",0,0,6290.80,0
1314010,12:43:00,12:43:00,2579,17,"",0,0,6804.79,1
1314010,12:43:42,12:43:42,2580,18,"",0,0,7086.25,0
1314010,12:44:41,12:44:41,2581,19,"",0,0,7540.44,0
1314010,12:45:36,12:45:36,2582,20,"",0,0,7997.85,0
1314010,12:46:28,12:46:28,927,21,"",0,0,8382.54,0
1314010,12:47:30,12:47:30,912,22,"",0,0,8837.01,0
1314010,12:48:15,12:48:15,913,23,"",0,0,9224.86,0
1314010,12:49:05,12:49:05,914,24,"",0,0,9614.19,0
1314010,12:49:59,12:49:59,915,25,"",0,0,10039.02,0
1314010,12:50:42,12:50:42,916,26,"",0,0,10387.63,0
1314010,12:51:35,12:51:35,930,27,"",0,0,10835.75,0
1314010,12:52:31,12:52:31,932,28,"",0,0,11253.84,0
1314010,12:53:01,12:53:01,931,29,"",0,0,11460.18,0
1314010,12:53:36,12:53:36,928,30,"",0,0,11724.00,0
1314010,12:54:01,12:54:01,933,31,"",0,0,11912.75,0
1314010,12:55:00,12:55:00,934,32,"",0,0,12360.22,1
1314010,12:55:59,12:55:59,935,33,"",0,0,12927.70,0
1314010,12:56:26,12:56:26,936,34,"",0,0,13194.69,0
1314010,12:57:10,12:57:10,937,35,"",0,0,13628.63,0
1314010,12:57:34,12:57:34,917,36,"",0,0,13893.96,0
1314010,12:58:11,12:58:11,918,37,"",0,0,14281.17,0
1314010,12:58:59,12:58:59,2999,38,"",0,0,14708.00,0
1314010,12:59:32,12:59:32,919,39,"",0,0,15053.55,0
1314010,13:01:00,13:01:00,921,40,"",0,0,15959.27,0
1314010,13:01:37,13:01:37,922,41,"",0,0,16346.16,0
1314010,13:02:23,13:02:23,923,42,"",0,0,16845.09,0
1314010,13:04:32,13:04:32,925,43,"",0,0,18065.21,0
1314010,13:05:05,13:05:05,5651,44,"",0,0,18403.53,0
1314010,13:06:00,13:06:00,938,45,"",0,0,18853.64,1
1314010,13:07:00,13:07:00,939,46,"",0,0,19237.28,0
1314010,13:09:10,13:09:10,926,47,"",0,0,20161.56,0
1314010,13:11:51,13:11:51,941,48,"",0,0,21264.41,0
1314010,13:12:49,13:12:49,943,49,"",0,0,21680.83,0
1314010,13:13:26,13:13:26,944,50,"",0,0,21945.24,0
1314010,13:16:04,13:16:04,946,51,"",0,0,22987.76,0
1314010,13:17:18,13:17:18,948,52,"",0,0,23424.28,0
1314010,13:18:08,13:18:08,949,53,"",0,0,23733.58,0
1314010,13:20:31,13:20:31,950,54,"",0,0,24676.17,0
1314010,13:22:14,13:22:14,5655,55,"",0,0,25389.67,0
1314010,13:24:00,13:24:00,894,56,"",0,0,26151.27,1
1315020,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315020,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315020,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315020,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315020,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315020,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315090,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315090,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315090,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315090,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315090,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315090,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315100,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315100,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315100,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315100,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315100,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315100,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315110,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315110,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315110,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315110,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315110,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315110,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315120,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315120,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315120,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315120,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315120,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315120,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315130,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315130,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315130,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315130,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315130,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315130,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315140,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315140,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315140,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315140,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315140,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315140,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315150,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315150,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315150,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315150,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315150,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315150,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315160,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315160,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315160,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315160,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315160,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315160,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315170,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315170,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315170,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315170,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315170,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315170,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315180,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315180,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315180,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315180,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315180,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315180,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315190,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315190,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315190,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315190,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315190,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315190,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315200,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315200,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315200,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315200,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315200,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315200,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315210,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315210,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315210,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315210,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315210,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315210,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1315220,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1315220,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1315220,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1315220,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1315220,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1315220,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1316020,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316020,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316020,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316020,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316020,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316020,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316020,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316020,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316020,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316020,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316020,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316020,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316020,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316020,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316020,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316020,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316020,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316020,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316020,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316020,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316020,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316020,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316020,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316020,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316020,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316020,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316020,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316020,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316020,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316020,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316020,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316020,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316020,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316020,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316020,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316020,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316020,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316020,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316020,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316020,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316020,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316020,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316020,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316020,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316020,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316020,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316020,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316020,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316020,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316020,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316020,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316020,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316020,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316090,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316090,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316090,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316090,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316090,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316090,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316090,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316090,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316090,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316090,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316090,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316090,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316090,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316090,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316090,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316090,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316090,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316090,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316090,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316090,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316090,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316090,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316090,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316090,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316090,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316090,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316090,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316090,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316090,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316090,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316090,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316090,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316090,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316090,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316090,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316090,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316090,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316090,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316090,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316090,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316090,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316090,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316090,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316090,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316090,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316090,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316090,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316090,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316090,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316090,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316090,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316090,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316090,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316100,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316100,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316100,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316100,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316100,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316100,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316100,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316100,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316100,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316100,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316100,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316100,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316100,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316100,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316100,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316100,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316100,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316100,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316100,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316100,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316100,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316100,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316100,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316100,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316100,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316100,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316100,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316100,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316100,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316100,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316100,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316100,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316100,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316100,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316100,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316100,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316100,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316100,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316100,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316100,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316100,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316100,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316100,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316100,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316100,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316100,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316100,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316100,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316100,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316100,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316100,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316100,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316100,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316110,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316110,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316110,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316110,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316110,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316110,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316110,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316110,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316110,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316110,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316110,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316110,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316110,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316110,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316110,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316110,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316110,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316110,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316110,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316110,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316110,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316110,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316110,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316110,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316110,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316110,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316110,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316110,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316110,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316110,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316110,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316110,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316110,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316110,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316110,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316110,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316110,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316110,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316110,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316110,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316110,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316110,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316110,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316110,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316110,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316110,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316110,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316110,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316110,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316110,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316110,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316110,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316110,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316120,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316120,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316120,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316120,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316120,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316120,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316120,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316120,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316120,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316120,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316120,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316120,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316120,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316120,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316120,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316120,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316120,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316120,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316120,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316120,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316120,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316120,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316120,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316120,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316120,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316120,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316120,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316120,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316120,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316120,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316120,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316120,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316120,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316120,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316120,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316120,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316120,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316120,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316120,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316120,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316120,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316120,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316120,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316120,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316120,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316120,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316120,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316120,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316120,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316120,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316120,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316120,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316120,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316130,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316130,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316130,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316130,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316130,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316130,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316130,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316130,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316130,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316130,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316130,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316130,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316130,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316130,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316130,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316130,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316130,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316130,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316130,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316130,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316130,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316130,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316130,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316130,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316130,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316130,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316130,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316130,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316130,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316130,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316130,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316130,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316130,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316130,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316130,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316130,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316130,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316130,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316130,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316130,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316130,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316130,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316130,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316130,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316130,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316130,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316130,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316130,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316130,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316130,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316130,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316130,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316130,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316140,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316140,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316140,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316140,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316140,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316140,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316140,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316140,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316140,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316140,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316140,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316140,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316140,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316140,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316140,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316140,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316140,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316140,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316140,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316140,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316140,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316140,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316140,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316140,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316140,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316140,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316140,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316140,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316140,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316140,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316140,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316140,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316140,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316140,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316140,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316140,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316140,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316140,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316140,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316140,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316140,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316140,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316140,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316140,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316140,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316140,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316140,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316140,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316140,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316140,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316140,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316140,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316140,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316150,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316150,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316150,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316150,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316150,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316150,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316150,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316150,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316150,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316150,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316150,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316150,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316150,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316150,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316150,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316150,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316150,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316150,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316150,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316150,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316150,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316150,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316150,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316150,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316150,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316150,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316150,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316150,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316150,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316150,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316150,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316150,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316150,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316150,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316150,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316150,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316150,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316150,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316150,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316150,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316150,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316150,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316150,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316150,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316150,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316150,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316150,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316150,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316150,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316150,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316150,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316150,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316150,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316160,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316160,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316160,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316160,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316160,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316160,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316160,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316160,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316160,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316160,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316160,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316160,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316160,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316160,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316160,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316160,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316160,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316160,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316160,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316160,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316160,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316160,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316160,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316160,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316160,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316160,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316160,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316160,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316160,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316160,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316160,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316160,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316160,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316160,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316160,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316160,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316160,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316160,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316160,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316160,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316160,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316160,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316160,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316160,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316160,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316160,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316160,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316160,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316160,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316160,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316160,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316160,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316160,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316170,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316170,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316170,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316170,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316170,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316170,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316170,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316170,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316170,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316170,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316170,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316170,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316170,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316170,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316170,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316170,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316170,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316170,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316170,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316170,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316170,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316170,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316170,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316170,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316170,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316170,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316170,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316170,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316170,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316170,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316170,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316170,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316170,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316170,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316170,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316170,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316170,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316170,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316170,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316170,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316170,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316170,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316170,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316170,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316170,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316170,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316170,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316170,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316170,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316170,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316170,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316170,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316170,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316180,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316180,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316180,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316180,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316180,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316180,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316180,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316180,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316180,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316180,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316180,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316180,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316180,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316180,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316180,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316180,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316180,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316180,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316180,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316180,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316180,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316180,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316180,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316180,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316180,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316180,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316180,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316180,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316180,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316180,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316180,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316180,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316180,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316180,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316180,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316180,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316180,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316180,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316180,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316180,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316180,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316180,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316180,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316180,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316180,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316180,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316180,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316180,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316180,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316180,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316180,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316180,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316180,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316190,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316190,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316190,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316190,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316190,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316190,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316190,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316190,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316190,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316190,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316190,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316190,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316190,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316190,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316190,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316190,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316190,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316190,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316190,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316190,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316190,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316190,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316190,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316190,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316190,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316190,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316190,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316190,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316190,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316190,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316190,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316190,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316190,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316190,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316190,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316190,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316190,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316190,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316190,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316190,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316190,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316190,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316190,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316190,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316190,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316190,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316190,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316190,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316190,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316190,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316190,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316190,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316190,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316200,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316200,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316200,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316200,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316200,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316200,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316200,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316200,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316200,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316200,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316200,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316200,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316200,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316200,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316200,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316200,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316200,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316200,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316200,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316200,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316200,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316200,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316200,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316200,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316200,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316200,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316200,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316200,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316200,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316200,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316200,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316200,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316200,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316200,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316200,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316200,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316200,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316200,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316200,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316200,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316200,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316200,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316200,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316200,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316200,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316200,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316200,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316200,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316200,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316200,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316200,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316200,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316200,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316210,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316210,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316210,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316210,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316210,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316210,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316210,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316210,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316210,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316210,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316210,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316210,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316210,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316210,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316210,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316210,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316210,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316210,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316210,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316210,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316210,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316210,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316210,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316210,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316210,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316210,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316210,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316210,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316210,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316210,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316210,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316210,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316210,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316210,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316210,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316210,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316210,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316210,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316210,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316210,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316210,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316210,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316210,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316210,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316210,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316210,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316210,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316210,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316210,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316210,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316210,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316210,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316210,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1316220,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
1316220,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
1316220,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
1316220,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
1316220,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
1316220,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
1316220,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
1316220,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
1316220,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
1316220,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
1316220,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
1316220,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
1316220,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
1316220,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
1316220,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
1316220,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
1316220,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
1316220,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
1316220,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
1316220,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
1316220,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
1316220,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
1316220,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
1316220,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
1316220,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
1316220,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
1316220,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
1316220,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
1316220,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
1316220,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
1316220,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
1316220,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
1316220,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
1316220,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
1316220,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
1316220,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
1316220,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
1316220,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
1316220,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
1316220,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
1316220,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
1316220,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
1316220,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
1316220,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
1316220,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
1316220,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
1316220,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
1316220,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
1316220,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
1316220,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
1316220,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
1316220,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
1316220,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
1317010,20:35:00,20:35:00,1596,1,"",0,0,0.00,1
1317010,20:36:16,20:36:16,1956,2,"",0,0,465.13,0
1317010,20:37:41,20:37:41,2344,3,"",0,0,1020.75,0
1317010,20:39:20,20:39:20,2345,4,"",0,0,1673.81,0
1317010,20:41:44,20:41:44,2346,5,"",0,0,2615.96,0
1317010,20:44:00,20:44:00,1991,6,"",0,0,3440.19,0
1317010,20:45:24,20:45:24,1919,7,"",0,0,3950.74,0
1317010,20:46:07,20:46:07,1920,8,"",0,0,4236.55,0
1317010,20:47:09,20:47:09,1921,9,"",0,0,4628.92,0
1317010,20:48:54,20:48:54,1922,10,"",0,0,5287.08,0
1317010,20:49:56,20:49:56,1923,11,"",0,0,5670.09,0
1317010,20:50:52,20:50:52,2352,12,"",0,0,5962.67,0
1317010,20:53:00,20:53:00,2347,13,"",0,0,6759.61,1
1317010,20:54:27,20:54:27,2348,14,"",0,0,7537.94,0
1317010,20:54:59,20:54:59,2349,15,"",0,0,7861.39,0
1317010,20:55:45,20:55:45,2350,16,"",0,0,8352.01,0
1317010,20:56:11,20:56:11,2351,17,"",0,0,8646.30,0
1317010,20:57:50,20:57:50,1824,18,"",0,0,9636.02,0
1317010,20:58:26,20:58:26,1825,19,"",0,0,9966.52,0
1317010,21:00:00,21:00:00,1826,20,"",0,0,10890.26,1
1317010,21:01:24,21:01:24,1834,21,"",0,0,11372.53,0
1317010,21:02:46,21:02:46,1859,22,"",0,0,11843.15,0
1317010,21:04:22,21:04:22,2843,23,"",0,0,12373.99,0
1317010,21:06:37,21:06:37,1861,24,"",0,0,13167.85,0
1317010,21:08:37,21:08:37,1862,25,"",0,0,13855.23,0
1317010,21:10:45,21:10:45,1835,26,"",0,0,14596.14,0
1317010,21:10:57,21:10:57,2136,27,"",0,0,14664.88,0
1317010,21:13:00,21:13:00,1836,28,"",0,0,15405.75,1
1317010,21:15:22,21:15:22,1837,29,"",0,0,16250.76,0
1317010,21:17:54,21:17:54,1838,30,"",0,0,17069.81,0
1317010,21:21:48,21:21:48,2374,31,"",0,0,18472.01,0
1317010,21:23:28,21:23:28,2375,32,"",0,0,19093.29,0
1317010,21:24:47,21:24:47,1957,33,"",0,0,19574.24,0
1317010,21:25:11,21:25:11,1958,34,"",0,0,19702.02,0
1317010,21:26:00,21:26:00,1596,35,"",0,0,19999.72,1
1318010,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1318010,07:45:36,07:45:36,750,2,"",0,0,310.19,0
1318010,07:48:55,07:48:55,864,3,"",0,0,1474.69,0
1318010,07:49:22,07:49:22,865,4,"",0,0,1664.87,0
1318010,07:49:52,07:49:52,2547,5,"",0,0,1921.79,0
1318010,07:51:28,07:51:28,2548,6,"",0,0,2726.48,0
1318010,07:52:56,07:52:56,2549,7,"",0,0,3439.14,0
1318010,07:54:15,07:54:15,2550,8,"",0,0,4016.38,0
1318010,07:56:13,07:56:13,2590,9,"",0,0,5020.47,0
1318010,07:58:20,07:58:20,2551,10,"",0,0,6117.61,0
1318010,07:59:12,07:59:12,2552,11,"",0,0,6461.70,0
1318010,07:59:53,07:59:53,2553,12,"",0,0,6761.46,0
1318010,08:01:26,08:01:26,2801,13,"",0,0,7430.59,0
1318010,08:02:02,08:02:02,2802,14,"",0,0,7725.94,0
1318010,08:03:02,08:03:02,2554,15,"",0,0,8210.65,0
1318010,08:04:18,08:04:18,2555,16,"",0,0,8806.37,0
1318010,08:05:47,08:05:47,2556,17,"",0,0,9489.00,0
1318010,08:07:00,08:07:00,2557,18,"",0,0,10035.20,1
1318010,08:08:58,08:08:58,2558,19,"",0,0,11316.77,0
1318010,08:09:42,08:09:42,2591,20,"",0,0,11721.15,0
1318010,08:10:56,08:10:56,2589,21,"",0,0,12485.92,0
1318010,08:12:56,08:12:56,841,22,"",0,0,13778.16,0
1318010,08:14:08,08:14:08,2559,23,"",0,0,14466.55,0
1318010,08:15:01,08:15:01,2560,24,"",0,0,15033.97,0
1318010,08:16:12,08:16:12,2650,25,"",0,0,15739.59,0
1318010,08:16:49,08:16:49,839,26,"",0,0,16112.60,0
1318010,08:17:12,08:17:12,840,27,"",0,0,16331.70,0
1318010,08:19:11,08:19:11,712,28,"",0,0,17196.93,0
1318010,08:19:53,08:19:53,713,29,"",0,0,17417.98,0
1318010,08:21:00,08:21:00,749,30,"",0,0,18105.90,1
1319020,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319020,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319020,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319020,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319020,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319020,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319020,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319020,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319020,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319020,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319020,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319020,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319020,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319020,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319020,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319020,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319020,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319020,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319020,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319020,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319020,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319020,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319020,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319020,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319020,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319020,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319020,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319020,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319020,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319020,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319020,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319020,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319020,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319020,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319020,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319020,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319020,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319020,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319020,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319020,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319020,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319020,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319020,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319020,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319020,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319020,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319020,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319020,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319020,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319020,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319020,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319020,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319020,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319020,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319020,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319020,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319020,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319020,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319020,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319020,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319020,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319020,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319020,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319020,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319020,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319020,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319020,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319020,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319020,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319090,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319090,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319090,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319090,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319090,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319090,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319090,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319090,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319090,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319090,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319090,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319090,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319090,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319090,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319090,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319090,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319090,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319090,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319090,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319090,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319090,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319090,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319090,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319090,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319090,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319090,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319090,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319090,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319090,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319090,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319090,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319090,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319090,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319090,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319090,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319090,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319090,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319090,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319090,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319090,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319090,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319090,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319090,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319090,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319090,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319090,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319090,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319090,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319090,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319090,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319090,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319090,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319090,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319090,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319090,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319090,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319090,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319090,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319090,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319090,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319090,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319090,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319090,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319090,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319090,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319090,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319090,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319090,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319090,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319100,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319100,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319100,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319100,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319100,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319100,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319100,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319100,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319100,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319100,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319100,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319100,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319100,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319100,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319100,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319100,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319100,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319100,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319100,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319100,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319100,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319100,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319100,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319100,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319100,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319100,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319100,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319100,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319100,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319100,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319100,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319100,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319100,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319100,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319100,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319100,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319100,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319100,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319100,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319100,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319100,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319100,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319100,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319100,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319100,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319100,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319100,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319100,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319100,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319100,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319100,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319100,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319100,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319100,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319100,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319100,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319100,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319100,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319100,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319100,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319100,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319100,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319100,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319100,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319100,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319100,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319100,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319100,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319100,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319110,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319110,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319110,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319110,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319110,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319110,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319110,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319110,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319110,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319110,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319110,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319110,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319110,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319110,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319110,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319110,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319110,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319110,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319110,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319110,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319110,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319110,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319110,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319110,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319110,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319110,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319110,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319110,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319110,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319110,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319110,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319110,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319110,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319110,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319110,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319110,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319110,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319110,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319110,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319110,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319110,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319110,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319110,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319110,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319110,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319110,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319110,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319110,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319110,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319110,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319110,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319110,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319110,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319110,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319110,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319110,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319110,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319110,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319110,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319110,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319110,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319110,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319110,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319110,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319110,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319110,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319110,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319110,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319110,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319120,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319120,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319120,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319120,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319120,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319120,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319120,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319120,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319120,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319120,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319120,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319120,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319120,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319120,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319120,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319120,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319120,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319120,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319120,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319120,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319120,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319120,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319120,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319120,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319120,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319120,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319120,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319120,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319120,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319120,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319120,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319120,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319120,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319120,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319120,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319120,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319120,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319120,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319120,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319120,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319120,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319120,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319120,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319120,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319120,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319120,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319120,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319120,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319120,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319120,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319120,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319120,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319120,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319120,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319120,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319120,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319120,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319120,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319120,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319120,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319120,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319120,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319120,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319120,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319120,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319120,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319120,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319120,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319120,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319130,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319130,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319130,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319130,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319130,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319130,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319130,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319130,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319130,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319130,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319130,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319130,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319130,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319130,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319130,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319130,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319130,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319130,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319130,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319130,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319130,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319130,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319130,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319130,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319130,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319130,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319130,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319130,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319130,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319130,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319130,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319130,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319130,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319130,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319130,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319130,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319130,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319130,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319130,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319130,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319130,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319130,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319130,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319130,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319130,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319130,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319130,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319130,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319130,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319130,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319130,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319130,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319130,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319130,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319130,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319130,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319130,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319130,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319130,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319130,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319130,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319130,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319130,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319130,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319130,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319130,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319130,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319130,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319130,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319140,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319140,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319140,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319140,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319140,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319140,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319140,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319140,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319140,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319140,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319140,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319140,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319140,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319140,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319140,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319140,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319140,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319140,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319140,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319140,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319140,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319140,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319140,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319140,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319140,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319140,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319140,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319140,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319140,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319140,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319140,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319140,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319140,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319140,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319140,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319140,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319140,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319140,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319140,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319140,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319140,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319140,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319140,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319140,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319140,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319140,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319140,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319140,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319140,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319140,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319140,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319140,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319140,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319140,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319140,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319140,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319140,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319140,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319140,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319140,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319140,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319140,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319140,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319140,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319140,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319140,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319140,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319140,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319140,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319150,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319150,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319150,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319150,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319150,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319150,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319150,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319150,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319150,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319150,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319150,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319150,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319150,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319150,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319150,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319150,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319150,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319150,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319150,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319150,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319150,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319150,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319150,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319150,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319150,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319150,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319150,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319150,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319150,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319150,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319150,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319150,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319150,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319150,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319150,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319150,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319150,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319150,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319150,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319150,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319150,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319150,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319150,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319150,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319150,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319150,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319150,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319150,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319150,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319150,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319150,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319150,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319150,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319150,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319150,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319150,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319150,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319150,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319150,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319150,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319150,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319150,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319150,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319150,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319150,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319150,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319150,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319150,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319150,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319160,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319160,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319160,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319160,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319160,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319160,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319160,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319160,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319160,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319160,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319160,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319160,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319160,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319160,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319160,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319160,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319160,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319160,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319160,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319160,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319160,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319160,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319160,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319160,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319160,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319160,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319160,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319160,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319160,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319160,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319160,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319160,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319160,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319160,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319160,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319160,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319160,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319160,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319160,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319160,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319160,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319160,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319160,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319160,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319160,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319160,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319160,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319160,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319160,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319160,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319160,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319160,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319160,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319160,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319160,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319160,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319160,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319160,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319160,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319160,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319160,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319160,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319160,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319160,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319160,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319160,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319160,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319160,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319160,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319170,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319170,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319170,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319170,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319170,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319170,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319170,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319170,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319170,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319170,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319170,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319170,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319170,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319170,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319170,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319170,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319170,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319170,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319170,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319170,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319170,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319170,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319170,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319170,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319170,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319170,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319170,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319170,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319170,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319170,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319170,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319170,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319170,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319170,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319170,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319170,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319170,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319170,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319170,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319170,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319170,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319170,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319170,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319170,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319170,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319170,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319170,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319170,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319170,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319170,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319170,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319170,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319170,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319170,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319170,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319170,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319170,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319170,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319170,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319170,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319170,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319170,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319170,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319170,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319170,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319170,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319170,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319170,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319170,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319180,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319180,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319180,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319180,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319180,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319180,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319180,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319180,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319180,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319180,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319180,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319180,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319180,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319180,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319180,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319180,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319180,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319180,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319180,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319180,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319180,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319180,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319180,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319180,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319180,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319180,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319180,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319180,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319180,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319180,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319180,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319180,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319180,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319180,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319180,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319180,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319180,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319180,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319180,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319180,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319180,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319180,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319180,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319180,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319180,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319180,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319180,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319180,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319180,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319180,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319180,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319180,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319180,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319180,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319180,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319180,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319180,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319180,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319180,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319180,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319180,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319180,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319180,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319180,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319180,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319180,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319180,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319180,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319180,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319190,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319190,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319190,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319190,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319190,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319190,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319190,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319190,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319190,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319190,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319190,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319190,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319190,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319190,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319190,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319190,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319190,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319190,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319190,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319190,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319190,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319190,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319190,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319190,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319190,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319190,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319190,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319190,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319190,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319190,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319190,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319190,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319190,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319190,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319190,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319190,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319190,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319190,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319190,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319190,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319190,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319190,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319190,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319190,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319190,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319190,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319190,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319190,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319190,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319190,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319190,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319190,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319190,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319190,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319190,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319190,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319190,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319190,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319190,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319190,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319190,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319190,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319190,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319190,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319190,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319190,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319190,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319190,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319190,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319200,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319200,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319200,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319200,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319200,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319200,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319200,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319200,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319200,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319200,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319200,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319200,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319200,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319200,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319200,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319200,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319200,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319200,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319200,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319200,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319200,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319200,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319200,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319200,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319200,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319200,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319200,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319200,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319200,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319200,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319200,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319200,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319200,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319200,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319200,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319200,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319200,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319200,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319200,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319200,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319200,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319200,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319200,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319200,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319200,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319200,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319200,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319200,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319200,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319200,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319200,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319200,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319200,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319200,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319200,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319200,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319200,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319200,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319200,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319200,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319200,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319200,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319200,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319200,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319200,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319200,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319200,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319200,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319200,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319210,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319210,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319210,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319210,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319210,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319210,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319210,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319210,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319210,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319210,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319210,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319210,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319210,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319210,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319210,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319210,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319210,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319210,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319210,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319210,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319210,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319210,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319210,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319210,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319210,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319210,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319210,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319210,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319210,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319210,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319210,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319210,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319210,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319210,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319210,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319210,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319210,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319210,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319210,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319210,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319210,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319210,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319210,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319210,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319210,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319210,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319210,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319210,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319210,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319210,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319210,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319210,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319210,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319210,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319210,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319210,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319210,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319210,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319210,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319210,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319210,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319210,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319210,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319210,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319210,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319210,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319210,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319210,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319210,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1319220,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1319220,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1319220,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1319220,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1319220,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1319220,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1319220,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1319220,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1319220,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1319220,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1319220,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1319220,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1319220,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1319220,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1319220,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1319220,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1319220,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1319220,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1319220,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1319220,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1319220,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1319220,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1319220,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1319220,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1319220,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1319220,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1319220,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1319220,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1319220,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1319220,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1319220,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1319220,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1319220,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1319220,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1319220,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1319220,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1319220,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1319220,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1319220,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1319220,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1319220,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1319220,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1319220,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1319220,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1319220,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1319220,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1319220,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1319220,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1319220,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1319220,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1319220,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1319220,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1319220,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1319220,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1319220,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1319220,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1319220,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1319220,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1319220,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1319220,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1319220,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1319220,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1319220,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1319220,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1319220,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1319220,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1319220,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1319220,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1319220,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1321020,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321020,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321020,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321020,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321020,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321020,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321020,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321020,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321020,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321020,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321020,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321020,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321020,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321020,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321090,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321090,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321090,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321090,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321090,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321090,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321090,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321090,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321090,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321090,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321090,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321090,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321090,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321090,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321100,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321100,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321100,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321100,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321100,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321100,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321100,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321100,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321100,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321100,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321100,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321100,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321100,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321100,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321110,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321110,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321110,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321110,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321110,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321110,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321110,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321110,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321110,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321110,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321110,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321110,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321110,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321110,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321120,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321120,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321120,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321120,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321120,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321120,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321120,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321120,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321120,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321120,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321120,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321120,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321120,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321120,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321130,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321130,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321130,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321130,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321130,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321130,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321130,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321130,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321130,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321130,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321130,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321130,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321130,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321130,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321140,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321140,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321140,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321140,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321140,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321140,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321140,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321140,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321140,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321140,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321140,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321140,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321140,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321140,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321160,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321160,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321160,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321160,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321160,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321160,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321160,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321160,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321160,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321160,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321160,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321160,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321160,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321160,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321190,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321190,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321190,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321190,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321190,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321190,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321190,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321190,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321190,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321190,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321190,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321190,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321190,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321190,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321200,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321200,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321200,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321200,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321200,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321200,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321200,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321200,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321200,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321200,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321200,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321200,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321200,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321200,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1321220,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
1321220,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
1321220,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
1321220,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
1321220,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
1321220,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
1321220,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
1321220,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
1321220,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
1321220,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
1321220,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
1321220,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
1321220,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
1321220,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
1322020,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322020,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322020,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322020,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322020,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322020,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322020,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322020,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322020,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322020,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322020,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322020,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322020,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322020,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322020,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322020,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322020,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322020,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322020,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322020,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322020,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322020,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322020,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322020,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322020,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322020,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322020,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322020,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322020,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322020,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322020,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322020,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322020,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322020,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322020,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322020,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322020,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322020,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322020,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322020,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322020,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322020,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322020,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322020,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322020,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322020,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322020,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322020,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322020,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322020,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322020,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322020,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322020,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322020,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322020,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322020,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322020,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322020,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322020,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322020,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322020,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322020,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322020,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322020,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322020,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322020,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322020,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322020,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322020,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322020,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322020,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322020,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322020,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322020,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322020,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322090,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322090,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322090,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322090,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322090,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322090,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322090,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322090,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322090,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322090,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322090,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322090,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322090,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322090,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322090,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322090,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322090,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322090,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322090,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322090,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322090,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322090,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322090,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322090,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322090,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322090,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322090,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322090,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322090,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322090,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322090,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322090,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322090,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322090,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322090,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322090,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322090,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322090,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322090,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322090,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322090,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322090,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322090,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322090,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322090,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322090,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322090,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322090,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322090,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322090,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322090,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322090,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322090,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322090,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322090,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322090,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322090,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322090,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322090,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322090,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322090,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322090,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322090,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322090,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322090,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322090,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322090,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322090,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322090,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322090,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322090,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322090,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322090,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322090,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322090,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322100,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322100,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322100,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322100,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322100,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322100,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322100,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322100,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322100,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322100,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322100,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322100,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322100,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322100,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322100,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322100,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322100,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322100,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322100,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322100,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322100,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322100,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322100,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322100,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322100,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322100,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322100,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322100,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322100,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322100,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322100,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322100,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322100,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322100,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322100,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322100,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322100,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322100,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322100,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322100,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322100,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322100,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322100,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322100,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322100,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322100,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322100,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322100,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322100,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322100,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322100,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322100,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322100,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322100,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322100,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322100,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322100,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322100,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322100,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322100,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322100,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322100,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322100,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322100,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322100,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322100,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322100,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322100,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322100,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322100,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322100,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322100,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322100,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322100,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322100,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322110,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322110,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322110,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322110,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322110,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322110,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322110,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322110,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322110,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322110,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322110,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322110,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322110,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322110,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322110,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322110,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322110,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322110,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322110,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322110,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322110,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322110,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322110,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322110,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322110,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322110,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322110,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322110,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322110,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322110,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322110,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322110,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322110,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322110,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322110,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322110,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322110,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322110,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322110,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322110,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322110,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322110,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322110,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322110,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322110,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322110,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322110,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322110,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322110,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322110,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322110,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322110,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322110,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322110,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322110,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322110,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322110,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322110,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322110,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322110,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322110,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322110,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322110,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322110,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322110,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322110,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322110,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322110,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322110,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322110,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322110,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322110,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322110,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322110,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322110,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322120,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322120,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322120,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322120,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322120,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322120,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322120,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322120,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322120,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322120,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322120,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322120,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322120,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322120,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322120,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322120,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322120,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322120,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322120,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322120,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322120,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322120,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322120,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322120,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322120,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322120,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322120,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322120,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322120,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322120,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322120,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322120,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322120,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322120,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322120,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322120,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322120,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322120,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322120,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322120,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322120,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322120,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322120,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322120,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322120,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322120,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322120,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322120,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322120,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322120,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322120,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322120,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322120,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322120,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322120,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322120,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322120,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322120,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322120,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322120,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322120,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322120,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322120,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322120,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322120,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322120,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322120,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322120,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322120,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322120,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322120,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322120,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322120,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322120,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322120,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322130,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322130,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322130,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322130,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322130,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322130,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322130,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322130,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322130,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322130,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322130,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322130,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322130,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322130,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322130,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322130,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322130,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322130,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322130,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322130,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322130,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322130,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322130,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322130,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322130,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322130,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322130,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322130,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322130,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322130,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322130,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322130,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322130,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322130,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322130,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322130,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322130,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322130,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322130,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322130,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322130,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322130,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322130,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322130,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322130,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322130,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322130,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322130,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322130,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322130,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322130,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322130,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322130,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322130,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322130,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322130,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322130,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322130,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322130,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322130,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322130,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322130,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322130,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322130,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322130,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322130,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322130,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322130,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322130,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322130,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322130,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322130,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322130,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322130,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322130,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322140,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322140,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322140,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322140,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322140,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322140,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322140,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322140,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322140,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322140,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322140,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322140,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322140,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322140,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322140,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322140,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322140,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322140,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322140,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322140,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322140,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322140,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322140,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322140,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322140,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322140,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322140,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322140,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322140,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322140,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322140,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322140,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322140,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322140,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322140,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322140,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322140,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322140,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322140,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322140,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322140,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322140,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322140,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322140,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322140,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322140,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322140,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322140,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322140,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322140,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322140,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322140,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322140,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322140,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322140,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322140,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322140,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322140,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322140,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322140,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322140,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322140,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322140,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322140,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322140,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322140,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322140,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322140,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322140,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322140,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322140,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322140,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322140,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322140,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322140,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322150,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322150,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322150,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322150,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322150,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322150,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322150,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322150,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322150,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322150,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322150,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322150,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322150,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322150,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322150,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322150,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322150,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322150,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322150,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322150,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322150,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322150,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322150,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322150,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322150,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322150,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322150,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322150,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322150,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322150,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322150,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322150,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322150,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322150,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322150,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322150,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322150,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322150,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322150,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322150,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322150,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322150,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322150,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322150,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322150,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322150,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322150,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322150,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322150,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322150,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322150,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322150,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322150,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322150,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322150,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322150,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322150,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322150,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322150,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322150,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322150,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322150,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322150,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322150,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322150,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322150,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322150,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322150,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322150,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322150,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322150,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322150,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322150,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322150,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322150,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322160,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322160,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322160,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322160,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322160,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322160,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322160,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322160,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322160,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322160,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322160,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322160,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322160,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322160,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322160,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322160,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322160,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322160,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322160,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322160,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322160,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322160,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322160,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322160,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322160,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322160,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322160,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322160,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322160,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322160,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322160,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322160,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322160,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322160,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322160,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322160,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322160,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322160,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322160,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322160,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322160,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322160,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322160,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322160,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322160,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322160,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322160,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322160,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322160,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322160,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322160,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322160,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322160,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322160,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322160,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322160,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322160,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322160,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322160,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322160,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322160,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322160,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322160,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322160,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322160,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322160,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322160,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322160,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322160,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322160,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322160,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322160,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322160,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322160,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322160,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322170,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322170,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322170,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322170,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322170,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322170,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322170,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322170,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322170,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322170,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322170,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322170,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322170,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322170,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322170,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322170,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322170,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322170,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322170,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322170,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322170,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322170,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322170,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322170,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322170,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322170,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322170,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322170,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322170,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322170,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322170,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322170,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322170,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322170,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322170,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322170,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322170,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322170,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322170,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322170,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322170,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322170,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322170,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322170,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322170,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322170,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322170,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322170,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322170,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322170,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322170,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322170,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322170,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322170,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322170,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322170,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322170,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322170,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322170,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322170,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322170,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322170,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322170,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322170,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322170,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322170,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322170,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322170,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322170,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322170,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322170,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322170,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322170,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322170,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322170,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322180,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322180,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322180,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322180,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322180,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322180,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322180,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322180,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322180,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322180,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322180,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322180,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322180,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322180,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322180,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322180,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322180,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322180,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322180,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322180,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322180,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322180,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322180,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322180,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322180,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322180,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322180,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322180,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322180,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322180,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322180,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322180,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322180,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322180,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322180,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322180,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322180,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322180,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322180,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322180,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322180,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322180,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322180,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322180,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322180,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322180,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322180,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322180,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322180,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322180,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322180,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322180,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322180,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322180,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322180,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322180,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322180,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322180,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322180,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322180,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322180,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322180,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322180,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322180,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322180,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322180,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322180,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322180,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322180,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322180,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322180,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322180,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322180,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322180,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322180,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322190,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322190,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322190,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322190,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322190,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322190,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322190,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322190,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322190,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322190,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322190,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322190,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322190,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322190,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322190,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322190,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322190,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322190,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322190,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322190,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322190,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322190,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322190,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322190,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322190,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322190,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322190,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322190,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322190,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322190,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322190,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322190,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322190,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322190,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322190,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322190,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322190,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322190,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322190,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322190,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322190,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322190,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322190,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322190,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322190,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322190,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322190,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322190,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322190,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322190,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322190,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322190,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322190,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322190,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322190,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322190,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322190,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322190,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322190,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322190,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322190,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322190,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322190,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322190,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322190,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322190,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322190,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322190,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322190,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322190,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322190,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322190,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322190,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322190,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322190,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322200,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322200,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322200,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322200,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322200,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322200,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322200,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322200,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322200,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322200,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322200,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322200,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322200,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322200,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322200,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322200,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322200,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322200,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322200,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322200,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322200,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322200,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322200,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322200,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322200,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322200,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322200,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322200,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322200,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322200,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322200,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322200,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322200,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322200,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322200,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322200,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322200,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322200,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322200,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322200,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322200,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322200,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322200,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322200,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322200,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322200,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322200,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322200,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322200,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322200,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322200,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322200,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322200,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322200,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322200,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322200,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322200,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322200,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322200,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322200,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322200,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322200,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322200,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322200,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322200,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322200,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322200,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322200,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322200,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322200,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322200,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322200,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322200,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322200,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322200,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322210,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322210,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322210,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322210,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322210,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322210,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322210,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322210,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322210,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322210,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322210,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322210,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322210,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322210,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322210,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322210,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322210,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322210,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322210,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322210,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322210,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322210,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322210,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322210,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322210,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322210,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322210,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322210,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322210,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322210,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322210,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322210,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322210,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322210,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322210,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322210,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322210,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322210,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322210,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322210,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322210,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322210,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322210,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322210,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322210,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322210,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322210,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322210,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322210,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322210,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322210,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322210,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322210,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322210,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322210,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322210,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322210,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322210,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322210,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322210,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322210,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322210,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322210,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322210,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322210,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322210,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322210,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322210,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322210,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322210,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322210,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322210,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322210,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322210,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322210,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1322220,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1322220,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1322220,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1322220,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1322220,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1322220,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1322220,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1322220,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1322220,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1322220,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1322220,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1322220,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1322220,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1322220,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1322220,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1322220,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1322220,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1322220,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1322220,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1322220,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1322220,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1322220,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1322220,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1322220,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1322220,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1322220,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1322220,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1322220,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1322220,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1322220,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1322220,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1322220,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1322220,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1322220,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1322220,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1322220,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1322220,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1322220,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1322220,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1322220,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1322220,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1322220,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1322220,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1322220,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1322220,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1322220,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1322220,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1322220,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1322220,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1322220,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1322220,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1322220,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1322220,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1322220,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1322220,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1322220,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1322220,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1322220,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1322220,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1322220,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1322220,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1322220,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1322220,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1322220,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1322220,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1322220,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1322220,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1322220,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1322220,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1322220,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1322220,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1322220,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1322220,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1322220,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1322220,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1323020,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323020,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323020,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323020,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323020,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323020,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323020,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323020,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323020,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323020,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323020,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323020,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323020,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323020,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323020,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323020,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323020,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323020,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323020,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323020,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323020,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323020,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323020,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323020,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323020,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323020,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323090,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323090,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323090,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323090,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323090,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323090,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323090,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323090,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323090,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323090,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323090,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323090,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323090,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323090,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323090,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323090,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323090,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323090,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323090,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323090,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323090,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323090,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323090,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323090,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323090,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323090,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323100,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323100,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323100,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323100,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323100,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323100,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323100,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323100,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323100,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323100,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323100,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323100,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323100,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323100,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323100,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323100,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323100,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323100,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323100,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323100,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323100,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323100,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323100,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323100,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323100,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323100,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323110,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323110,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323110,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323110,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323110,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323110,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323110,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323110,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323110,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323110,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323110,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323110,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323110,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323110,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323110,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323110,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323110,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323110,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323110,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323110,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323110,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323110,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323110,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323110,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323110,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323110,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323120,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323120,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323120,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323120,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323120,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323120,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323120,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323120,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323120,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323120,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323120,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323120,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323120,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323120,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323120,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323120,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323120,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323120,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323120,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323120,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323120,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323120,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323120,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323120,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323120,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323120,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323130,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323130,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323130,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323130,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323130,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323130,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323130,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323130,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323130,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323130,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323130,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323130,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323130,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323130,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323130,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323130,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323130,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323130,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323130,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323130,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323130,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323130,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323130,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323130,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323130,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323130,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323140,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323140,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323140,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323140,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323140,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323140,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323140,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323140,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323140,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323140,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323140,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323140,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323140,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323140,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323140,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323140,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323140,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323140,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323140,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323140,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323140,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323140,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323140,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323140,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323140,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323140,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323150,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323150,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323150,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323150,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323150,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323150,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323150,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323150,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323150,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323150,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323150,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323150,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323150,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323150,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323150,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323150,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323150,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323150,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323150,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323150,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323150,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323150,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323150,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323150,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323150,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323150,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323160,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323160,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323160,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323160,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323160,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323160,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323160,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323160,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323160,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323160,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323160,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323160,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323160,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323160,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323160,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323160,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323160,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323160,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323160,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323160,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323160,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323160,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323160,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323160,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323160,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323160,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323170,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323170,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323170,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323170,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323170,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323170,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323170,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323170,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323170,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323170,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323170,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323170,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323170,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323170,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323170,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323170,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323170,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323170,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323170,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323170,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323170,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323170,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323170,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323170,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323170,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323170,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323180,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323180,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323180,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323180,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323180,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323180,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323180,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323180,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323180,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323180,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323180,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323180,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323180,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323180,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323180,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323180,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323180,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323180,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323180,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323180,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323180,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323180,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323180,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323180,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323180,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323180,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323190,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323190,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323190,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323190,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323190,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323190,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323190,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323190,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323190,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323190,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323190,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323190,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323190,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323190,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323190,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323190,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323190,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323190,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323190,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323190,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323190,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323190,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323190,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323190,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323190,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323190,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323200,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323200,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323200,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323200,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323200,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323200,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323200,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323200,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323200,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323200,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323200,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323200,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323200,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323200,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323200,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323200,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323200,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323200,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323200,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323200,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323200,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323200,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323200,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323200,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323200,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323200,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323210,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323210,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323210,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323210,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323210,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323210,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323210,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323210,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323210,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323210,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323210,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323210,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323210,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323210,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323210,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323210,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323210,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323210,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323210,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323210,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323210,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323210,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323210,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323210,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323210,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323210,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1323220,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1323220,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1323220,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1323220,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1323220,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1323220,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1323220,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1323220,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1323220,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1323220,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1323220,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1323220,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1323220,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1323220,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1323220,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1323220,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1323220,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1323220,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1323220,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1323220,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1323220,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1323220,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1323220,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1323220,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1323220,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1323220,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1324010,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
1324010,10:09:03,10:09:03,1359,2,"",0,0,850.74,0
1324010,10:09:59,10:09:59,1363,3,"",0,0,1096.96,0
1324010,10:10:58,10:10:58,1364,4,"",0,0,1400.46,0
1324010,10:12:04,10:12:04,1365,5,"",0,0,1752.01,0
1324010,10:13:12,10:13:12,1366,6,"",0,0,2103.26,0
1324010,10:17:00,10:17:00,1367,7,"",0,0,3273.02,1
1324010,10:18:26,10:18:26,1368,8,"",0,0,4205.99,0
1324010,10:19:22,10:19:22,1369,9,"",0,0,4835.77,0
1324010,10:19:41,10:19:41,1318,10,"",0,0,5069.48,0
1324010,10:20:21,10:20:21,1319,11,"",0,0,5528.34,0
1324010,10:21:00,10:21:00,1320,12,"",0,0,6020.16,0
1324010,10:21:39,10:21:39,1321,13,"",0,0,6419.99,0
1324010,10:23:26,10:23:26,1342,14,"",0,0,7542.29,0
1324010,10:24:44,10:24:44,1343,15,"",0,0,8244.32,0
1324010,10:25:09,10:25:09,1344,16,"",0,0,8458.03,0
1324010,10:25:28,10:25:28,1345,17,"",0,0,8653.88,0
1324010,10:26:16,10:26:16,1346,18,"",0,0,9194.87,0
1324010,10:26:52,10:26:52,1347,19,"",0,0,9616.56,0
1324010,10:27:16,10:27:16,1348,20,"",0,0,9890.61,0
1324010,10:27:47,10:27:47,1349,21,"",0,0,10207.39,0
1324010,10:28:37,10:28:37,2250,22,"",0,0,10667.61,0
1324010,10:31:17,10:31:17,1343,23,"",0,0,12265.99,0
1324010,10:31:43,10:31:43,1344,24,"",0,0,12479.70,0
1324010,10:32:02,10:32:02,1345,25,"",0,0,12675.55,0
1324010,10:32:41,10:32:41,1322,26,"",0,0,13099.31,0
1324010,10:33:18,10:33:18,1323,27,"",0,0,13440.52,0
1324010,10:33:54,10:33:54,1324,28,"",0,0,13815.85,0
1324010,10:34:34,10:34:34,1325,29,"",0,0,14262.45,0
1324010,10:35:33,10:35:33,1389,30,"",0,0,14908.07,0
1324010,10:36:43,10:36:43,1327,31,"",0,0,15662.43,0
1324010,10:37:32,10:37:32,1328,32,"",0,0,16222.58,0
1324010,10:39:00,10:39:00,1329,33,"",0,0,17194.55,1
1324010,10:45:00,10:45:00,1370,34,"",0,0,18954.42,1
1324010,10:47:01,10:47:01,1330,35,"",0,0,19497.28,0
1324010,10:48:44,10:48:44,1331,36,"",0,0,19959.26,0
1324010,10:50:38,10:50:38,1332,37,"",0,0,20475.17,0
1324010,10:52:21,10:52:21,1333,38,"",0,0,21000.40,0
1324010,10:53:09,10:53:09,1334,39,"",0,0,21221.83,0
1324010,10:55:00,10:55:00,1350,40,"",0,0,21769.48,1
1324010,10:58:06,10:58:06,1356,41,"",0,0,22846.76,0
1324010,10:59:21,10:59:21,1335,42,"",0,0,23363.49,0
1324010,11:00:13,11:00:13,1336,43,"",0,0,23714.34,0
1324010,11:02:00,11:02:00,1337,44,"",0,0,24457.04,1
1324010,11:02:56,11:02:56,1338,45,"",0,0,25069.44,0
1324010,11:03:55,11:03:55,1390,46,"",0,0,25642.32,0
1324010,11:04:40,11:04:40,1391,47,"",0,0,26063.00,0
1324010,11:05:07,11:05:07,1392,48,"",0,0,26378.53,0
1324010,11:07:16,11:07:16,1339,49,"",0,0,27780.39,0
1324010,11:09:06,11:09:06,1340,50,"",0,0,28958.18,0
1324010,11:11:04,11:11:04,5717,51,"",0,0,30327.08,0
1324010,11:12:00,11:12:00,1378,52,"",0,0,31001.33,1
1324010,11:12:33,11:12:33,2473,53,"",0,0,31352.36,0
1324010,11:14:00,11:14:00,2474,54,"",0,0,32276.99,0
1324010,11:15:43,11:15:43,2427,55,"",0,0,33277.05,0
1324010,11:17:54,11:17:54,5718,56,"",0,0,34551.86,0
1324010,11:19:25,11:19:25,5719,57,"",0,0,35421.15,0
1324010,11:20:13,11:20:13,2956,58,"",0,0,35887.23,0
1324010,11:20:57,11:20:57,2426,59,"",0,0,36339.86,0
1324010,11:21:29,11:21:29,2475,60,"",0,0,36654.51,0
1324010,11:22:32,11:22:32,2476,61,"",0,0,37283.28,0
1324010,11:23:26,11:23:26,2428,62,"",0,0,37796.35,0
1324010,11:24:13,11:24:13,2429,63,"",0,0,38295.54,0
1324010,11:24:42,11:24:42,2430,64,"",0,0,38606.27,0
1324010,11:25:11,11:25:11,2431,65,"",0,0,38935.98,0
1324010,11:27:00,11:27:00,2420,66,"",0,0,40096.90,1
1325020,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325020,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325020,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325020,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325020,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325020,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325020,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325020,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325020,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325020,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325020,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325020,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325020,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325020,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325020,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325020,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325020,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325020,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325020,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325020,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325020,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325020,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325020,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325020,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325020,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325020,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325020,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325020,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325020,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325020,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325020,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325020,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325020,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325020,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325020,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325020,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325020,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325020,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325020,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325020,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325020,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325020,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325020,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325020,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325020,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325020,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325020,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325020,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325020,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325020,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325020,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325020,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325020,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325020,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325020,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325020,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325020,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325020,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325020,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325020,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325020,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325020,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325020,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325020,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325020,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325020,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325020,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325020,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325020,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325020,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325020,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325090,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325090,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325090,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325090,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325090,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325090,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325090,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325090,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325090,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325090,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325090,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325090,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325090,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325090,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325090,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325090,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325090,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325090,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325090,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325090,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325090,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325090,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325090,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325090,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325090,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325090,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325090,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325090,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325090,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325090,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325090,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325090,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325090,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325090,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325090,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325090,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325090,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325090,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325090,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325090,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325090,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325090,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325090,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325090,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325090,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325090,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325090,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325090,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325090,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325090,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325090,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325090,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325090,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325090,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325090,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325090,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325090,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325090,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325090,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325090,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325090,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325090,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325090,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325090,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325090,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325090,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325090,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325090,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325090,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325090,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325090,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325100,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325100,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325100,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325100,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325100,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325100,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325100,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325100,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325100,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325100,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325100,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325100,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325100,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325100,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325100,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325100,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325100,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325100,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325100,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325100,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325100,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325100,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325100,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325100,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325100,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325100,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325100,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325100,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325100,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325100,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325100,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325100,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325100,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325100,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325100,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325100,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325100,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325100,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325100,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325100,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325100,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325100,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325100,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325100,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325100,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325100,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325100,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325100,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325100,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325100,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325100,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325100,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325100,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325100,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325100,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325100,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325100,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325100,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325100,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325100,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325100,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325100,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325100,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325100,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325100,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325100,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325100,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325100,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325100,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325100,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325100,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325110,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325110,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325110,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325110,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325110,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325110,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325110,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325110,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325110,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325110,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325110,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325110,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325110,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325110,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325110,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325110,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325110,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325110,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325110,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325110,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325110,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325110,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325110,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325110,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325110,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325110,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325110,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325110,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325110,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325110,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325110,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325110,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325110,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325110,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325110,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325110,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325110,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325110,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325110,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325110,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325110,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325110,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325110,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325110,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325110,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325110,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325110,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325110,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325110,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325110,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325110,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325110,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325110,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325110,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325110,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325110,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325110,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325110,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325110,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325110,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325110,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325110,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325110,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325110,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325110,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325110,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325110,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325110,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325110,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325110,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325110,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325120,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325120,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325120,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325120,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325120,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325120,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325120,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325120,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325120,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325120,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325120,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325120,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325120,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325120,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325120,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325120,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325120,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325120,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325120,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325120,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325120,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325120,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325120,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325120,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325120,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325120,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325120,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325120,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325120,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325120,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325120,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325120,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325120,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325120,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325120,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325120,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325120,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325120,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325120,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325120,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325120,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325120,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325120,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325120,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325120,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325120,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325120,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325120,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325120,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325120,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325120,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325120,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325120,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325120,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325120,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325120,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325120,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325120,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325120,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325120,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325120,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325120,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325120,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325120,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325120,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325120,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325120,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325120,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325120,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325120,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325120,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325130,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325130,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325130,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325130,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325130,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325130,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325130,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325130,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325130,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325130,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325130,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325130,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325130,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325130,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325130,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325130,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325130,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325130,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325130,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325130,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325130,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325130,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325130,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325130,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325130,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325130,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325130,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325130,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325130,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325130,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325130,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325130,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325130,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325130,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325130,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325130,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325130,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325130,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325130,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325130,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325130,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325130,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325130,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325130,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325130,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325130,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325130,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325130,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325130,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325130,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325130,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325130,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325130,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325130,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325130,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325130,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325130,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325130,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325130,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325130,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325130,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325130,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325130,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325130,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325130,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325130,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325130,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325130,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325130,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325130,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325130,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325140,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325140,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325140,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325140,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325140,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325140,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325140,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325140,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325140,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325140,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325140,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325140,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325140,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325140,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325140,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325140,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325140,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325140,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325140,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325140,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325140,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325140,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325140,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325140,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325140,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325140,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325140,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325140,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325140,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325140,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325140,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325140,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325140,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325140,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325140,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325140,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325140,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325140,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325140,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325140,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325140,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325140,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325140,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325140,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325140,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325140,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325140,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325140,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325140,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325140,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325140,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325140,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325140,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325140,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325140,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325140,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325140,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325140,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325140,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325140,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325140,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325140,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325140,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325140,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325140,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325140,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325140,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325140,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325140,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325140,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325140,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325150,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325150,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325150,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325150,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325150,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325150,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325150,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325150,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325150,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325150,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325150,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325150,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325150,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325150,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325150,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325150,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325150,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325150,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325150,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325150,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325150,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325150,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325150,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325150,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325150,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325150,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325150,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325150,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325150,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325150,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325150,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325150,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325150,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325150,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325150,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325150,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325150,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325150,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325150,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325150,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325150,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325150,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325150,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325150,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325150,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325150,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325150,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325150,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325150,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325150,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325150,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325150,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325150,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325150,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325150,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325150,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325150,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325150,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325150,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325150,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325150,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325150,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325150,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325150,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325150,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325150,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325150,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325150,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325150,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325150,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325150,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325160,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325160,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325160,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325160,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325160,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325160,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325160,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325160,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325160,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325160,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325160,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325160,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325160,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325160,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325160,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325160,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325160,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325160,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325160,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325160,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325160,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325160,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325160,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325160,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325160,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325160,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325160,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325160,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325160,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325160,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325160,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325160,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325160,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325160,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325160,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325160,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325160,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325160,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325160,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325160,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325160,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325160,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325160,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325160,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325160,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325160,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325160,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325160,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325160,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325160,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325160,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325160,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325160,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325160,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325160,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325160,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325160,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325160,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325160,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325160,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325160,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325160,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325160,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325160,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325160,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325160,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325160,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325160,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325160,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325160,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325160,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325170,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325170,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325170,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325170,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325170,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325170,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325170,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325170,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325170,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325170,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325170,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325170,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325170,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325170,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325170,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325170,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325170,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325170,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325170,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325170,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325170,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325170,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325170,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325170,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325170,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325170,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325170,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325170,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325170,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325170,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325170,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325170,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325170,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325170,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325170,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325170,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325170,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325170,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325170,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325170,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325170,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325170,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325170,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325170,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325170,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325170,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325170,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325170,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325170,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325170,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325170,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325170,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325170,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325170,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325170,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325170,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325170,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325170,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325170,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325170,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325170,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325170,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325170,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325170,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325170,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325170,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325170,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325170,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325170,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325170,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325170,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325180,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325180,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325180,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325180,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325180,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325180,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325180,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325180,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325180,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325180,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325180,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325180,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325180,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325180,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325180,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325180,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325180,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325180,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325180,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325180,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325180,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325180,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325180,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325180,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325180,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325180,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325180,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325180,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325180,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325180,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325180,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325180,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325180,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325180,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325180,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325180,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325180,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325180,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325180,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325180,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325180,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325180,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325180,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325180,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325180,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325180,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325180,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325180,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325180,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325180,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325180,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325180,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325180,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325180,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325180,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325180,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325180,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325180,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325180,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325180,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325180,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325180,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325180,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325180,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325180,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325180,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325180,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325180,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325180,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325180,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325180,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325190,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325190,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325190,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325190,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325190,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325190,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325190,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325190,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325190,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325190,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325190,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325190,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325190,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325190,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325190,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325190,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325190,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325190,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325190,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325190,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325190,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325190,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325190,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325190,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325190,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325190,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325190,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325190,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325190,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325190,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325190,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325190,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325190,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325190,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325190,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325190,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325190,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325190,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325190,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325190,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325190,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325190,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325190,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325190,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325190,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325190,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325190,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325190,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325190,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325190,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325190,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325190,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325190,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325190,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325190,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325190,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325190,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325190,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325190,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325190,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325190,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325190,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325190,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325190,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325190,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325190,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325190,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325190,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325190,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325190,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325190,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325200,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325200,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325200,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325200,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325200,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325200,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325200,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325200,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325200,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325200,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325200,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325200,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325200,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325200,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325200,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325200,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325200,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325200,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325200,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325200,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325200,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325200,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325200,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325200,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325200,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325200,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325200,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325200,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325200,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325200,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325200,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325200,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325200,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325200,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325200,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325200,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325200,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325200,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325200,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325200,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325200,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325200,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325200,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325200,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325200,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325200,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325200,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325200,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325200,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325200,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325200,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325200,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325200,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325200,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325200,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325200,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325200,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325200,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325200,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325200,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325200,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325200,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325200,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325200,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325200,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325200,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325200,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325200,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325200,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325200,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325200,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325210,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325210,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325210,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325210,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325210,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325210,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325210,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325210,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325210,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325210,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325210,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325210,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325210,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325210,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325210,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325210,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325210,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325210,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325210,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325210,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325210,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325210,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325210,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325210,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325210,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325210,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325210,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325210,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325210,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325210,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325210,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325210,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325210,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325210,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325210,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325210,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325210,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325210,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325210,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325210,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325210,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325210,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325210,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325210,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325210,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325210,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325210,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325210,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325210,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325210,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325210,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325210,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325210,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325210,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325210,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325210,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325210,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325210,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325210,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325210,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325210,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325210,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325210,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325210,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325210,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325210,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325210,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325210,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325210,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325210,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325210,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1325220,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1325220,14:17:36,14:17:36,2588,2,"",0,0,1143.67,0
1325220,14:18:28,14:18:28,2649,3,"",0,0,1528.22,0
1325220,14:20:00,14:20:00,459,4,"",0,0,2205.89,1
1325220,14:24:21,14:24:21,504,5,"",0,0,3546.93,0
1325220,14:25:10,14:25:10,505,6,"",0,0,3828.44,0
1325220,14:27:00,14:27:00,506,7,"",0,0,4394.19,1
1325220,14:27:58,14:27:58,507,8,"",0,0,4712.13,0
1325220,14:28:41,14:28:41,508,9,"",0,0,4987.69,0
1325220,14:29:22,14:29:22,461,10,"",0,0,5194.63,0
1325220,14:30:26,14:30:26,462,11,"",0,0,5575.78,0
1325220,14:31:42,14:31:42,443,12,"",0,0,6001.41,0
1325220,14:33:12,14:33:12,439,13,"",0,0,6467.47,0
1325220,14:34:48,14:34:48,108,14,"",0,0,6953.07,0
1325220,14:35:15,14:35:15,109,15,"",0,0,7113.69,0
1325220,14:35:53,14:35:53,110,16,"",0,0,7314.65,0
1325220,14:37:20,14:37:20,111,17,"",0,0,7740.68,0
1325220,14:38:21,14:38:21,112,18,"",0,0,8022.79,0
1325220,14:39:13,14:39:13,113,19,"",0,0,8329.41,0
1325220,14:40:55,14:40:55,2804,20,"",0,0,8945.65,0
1325220,14:42:00,14:42:00,275,21,"",0,0,9266.66,1
1325220,14:42:34,14:42:34,2931,22,"",0,0,9430.64,0
1325220,14:43:49,14:43:49,204,23,"",0,0,9804.99,0
1325220,14:46:00,14:46:00,201,24,"",0,0,10461.54,1
1325220,14:46:50,14:46:50,280,25,"",0,0,10754.34,0
1325220,14:47:59,14:47:59,282,26,"",0,0,11223.47,0
1325220,14:49:01,14:49:01,284,27,"",0,0,11625.43,0
1325220,14:50:15,14:50:15,287,28,"",0,0,12093.60,0
1325220,14:51:56,14:51:56,288,29,"",0,0,12634.80,0
1325220,14:53:27,14:53:27,463,30,"",0,0,13205.77,0
1325220,14:54:20,14:54:20,464,31,"",0,0,13555.77,0
1325220,14:54:55,14:54:55,465,32,"",0,0,13792.82,0
1325220,14:55:40,14:55:40,466,33,"",0,0,14083.36,0
1325220,14:56:55,14:56:55,467,34,"",0,0,14570.78,0
1325220,14:57:42,14:57:42,468,35,"",0,0,14904.43,0
1325220,14:58:33,14:58:33,469,36,"",0,0,15260.68,0
1325220,14:59:10,14:59:10,470,37,"",0,0,15511.80,0
1325220,15:00:01,15:00:01,471,38,"",0,0,15855.97,0
1325220,15:00:33,15:00:33,472,39,"",0,0,16070.42,0
1325220,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1325220,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1325220,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1325220,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1325220,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1325220,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1325220,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1325220,15:09:06,15:09:06,1115,47,"",0,0,19438.94,0
1325220,15:10:13,15:10:13,1116,48,"",0,0,19833.75,0
1325220,15:10:52,15:10:52,1117,49,"",0,0,20088.91,0
1325220,15:11:33,15:11:33,480,50,"",0,0,20347.90,0
1325220,15:12:32,15:12:32,481,51,"",0,0,20734.06,0
1325220,15:13:23,15:13:23,482,52,"",0,0,21003.37,0
1325220,15:14:07,15:14:07,483,53,"",0,0,21249.14,0
1325220,15:14:32,15:14:32,484,54,"",0,0,21415.91,0
1325220,15:16:15,15:16:15,485,55,"",0,0,21976.96,0
1325220,15:17:27,15:17:27,486,56,"",0,0,22423.30,0
1325220,15:18:23,15:18:23,487,57,"",0,0,22734.98,0
1325220,15:19:30,15:19:30,488,58,"",0,0,23204.30,0
1325220,15:19:51,15:19:51,489,59,"",0,0,23335.87,0
1325220,15:20:19,15:20:19,490,60,"",0,0,23544.91,0
1325220,15:22:12,15:22:12,491,61,"",0,0,24318.16,0
1325220,15:23:01,15:23:01,492,62,"",0,0,24623.44,0
1325220,15:24:38,15:24:38,493,63,"",0,0,25180.93,0
1325220,15:25:12,15:25:12,494,64,"",0,0,25381.68,0
1325220,15:26:08,15:26:08,495,65,"",0,0,25741.72,0
1325220,15:28:06,15:28:06,497,66,"",0,0,26501.74,0
1325220,15:29:31,15:29:31,498,67,"",0,0,27050.25,0
1325220,15:30:50,15:30:50,499,68,"",0,0,27585.30,0
1325220,15:32:41,15:32:41,501,69,"",0,0,28214.71,0
1325220,15:33:45,15:33:45,99,70,"",0,0,28510.84,0
1325220,15:35:00,15:35:00,5703,71,"",0,0,28924.24,1
1326020,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326020,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326020,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326020,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326020,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326020,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326020,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326020,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326020,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326020,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326020,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326020,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326020,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326020,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326020,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326020,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326020,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326020,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326020,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326020,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326020,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326020,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326020,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326020,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326020,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326020,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326020,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326020,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326020,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326020,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326020,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326020,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326020,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326020,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326020,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326020,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326020,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326020,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326020,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326020,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326020,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326020,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326020,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326020,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326020,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326020,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326020,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326020,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326020,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326020,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326020,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326020,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326020,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326020,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326020,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326020,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326020,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326020,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326020,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326020,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326020,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326020,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326020,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326020,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326020,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326020,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326090,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326090,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326090,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326090,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326090,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326090,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326090,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326090,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326090,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326090,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326090,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326090,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326090,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326090,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326090,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326090,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326090,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326090,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326090,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326090,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326090,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326090,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326090,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326090,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326090,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326090,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326090,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326090,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326090,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326090,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326090,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326090,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326090,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326090,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326090,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326090,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326090,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326090,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326090,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326090,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326090,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326090,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326090,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326090,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326090,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326090,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326090,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326090,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326090,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326090,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326090,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326090,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326090,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326090,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326090,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326090,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326090,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326090,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326090,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326090,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326090,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326090,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326090,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326090,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326090,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326090,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326100,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326100,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326100,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326100,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326100,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326100,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326100,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326100,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326100,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326100,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326100,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326100,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326100,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326100,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326100,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326100,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326100,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326100,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326100,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326100,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326100,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326100,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326100,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326100,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326100,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326100,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326100,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326100,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326100,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326100,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326100,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326100,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326100,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326100,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326100,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326100,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326100,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326100,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326100,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326100,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326100,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326100,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326100,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326100,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326100,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326100,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326100,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326100,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326100,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326100,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326100,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326100,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326100,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326100,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326100,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326100,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326100,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326100,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326100,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326100,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326100,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326100,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326100,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326100,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326100,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326100,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326110,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326110,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326110,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326110,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326110,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326110,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326110,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326110,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326110,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326110,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326110,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326110,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326110,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326110,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326110,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326110,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326110,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326110,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326110,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326110,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326110,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326110,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326110,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326110,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326110,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326110,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326110,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326110,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326110,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326110,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326110,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326110,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326110,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326110,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326110,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326110,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326110,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326110,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326110,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326110,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326110,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326110,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326110,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326110,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326110,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326110,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326110,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326110,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326110,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326110,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326110,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326110,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326110,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326110,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326110,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326110,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326110,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326110,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326110,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326110,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326110,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326110,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326110,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326110,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326110,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326110,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326120,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326120,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326120,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326120,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326120,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326120,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326120,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326120,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326120,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326120,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326120,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326120,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326120,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326120,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326120,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326120,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326120,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326120,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326120,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326120,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326120,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326120,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326120,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326120,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326120,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326120,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326120,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326120,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326120,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326120,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326120,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326120,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326120,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326120,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326120,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326120,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326120,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326120,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326120,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326120,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326120,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326120,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326120,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326120,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326120,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326120,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326120,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326120,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326120,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326120,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326120,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326120,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326120,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326120,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326120,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326120,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326120,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326120,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326120,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326120,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326120,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326120,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326120,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326120,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326120,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326120,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326130,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326130,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326130,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326130,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326130,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326130,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326130,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326130,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326130,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326130,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326130,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326130,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326130,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326130,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326130,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326130,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326130,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326130,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326130,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326130,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326130,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326130,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326130,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326130,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326130,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326130,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326130,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326130,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326130,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326130,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326130,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326130,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326130,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326130,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326130,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326130,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326130,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326130,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326130,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326130,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326130,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326130,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326130,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326130,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326130,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326130,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326130,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326130,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326130,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326130,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326130,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326130,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326130,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326130,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326130,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326130,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326130,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326130,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326130,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326130,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326130,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326130,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326130,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326130,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326130,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326130,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326140,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326140,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326140,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326140,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326140,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326140,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326140,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326140,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326140,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326140,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326140,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326140,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326140,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326140,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326140,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326140,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326140,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326140,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326140,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326140,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326140,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326140,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326140,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326140,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326140,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326140,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326140,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326140,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326140,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326140,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326140,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326140,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326140,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326140,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326140,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326140,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326140,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326140,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326140,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326140,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326140,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326140,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326140,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326140,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326140,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326140,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326140,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326140,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326140,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326140,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326140,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326140,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326140,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326140,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326140,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326140,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326140,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326140,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326140,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326140,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326140,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326140,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326140,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326140,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326140,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326140,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326150,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326150,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326150,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326150,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326150,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326150,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326150,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326150,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326150,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326150,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326150,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326150,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326150,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326150,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326150,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326150,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326150,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326150,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326150,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326150,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326150,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326150,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326150,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326150,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326150,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326150,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326150,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326150,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326150,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326150,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326150,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326150,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326150,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326150,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326150,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326150,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326150,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326150,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326150,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326150,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326150,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326150,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326150,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326150,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326150,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326150,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326150,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326150,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326150,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326150,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326150,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326150,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326150,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326150,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326150,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326150,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326150,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326150,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326150,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326150,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326150,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326150,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326150,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326150,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326150,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326150,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326160,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326160,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326160,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326160,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326160,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326160,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326160,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326160,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326160,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326160,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326160,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326160,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326160,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326160,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326160,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326160,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326160,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326160,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326160,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326160,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326160,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326160,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326160,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326160,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326160,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326160,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326160,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326160,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326160,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326160,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326160,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326160,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326160,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326160,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326160,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326160,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326160,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326160,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326160,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326160,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326160,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326160,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326160,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326160,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326160,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326160,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326160,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326160,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326160,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326160,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326160,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326160,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326160,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326160,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326160,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326160,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326160,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326160,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326160,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326160,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326160,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326160,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326160,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326160,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326160,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326160,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326170,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326170,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326170,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326170,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326170,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326170,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326170,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326170,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326170,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326170,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326170,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326170,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326170,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326170,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326170,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326170,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326170,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326170,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326170,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326170,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326170,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326170,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326170,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326170,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326170,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326170,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326170,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326170,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326170,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326170,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326170,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326170,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326170,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326170,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326170,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326170,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326170,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326170,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326170,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326170,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326170,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326170,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326170,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326170,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326170,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326170,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326170,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326170,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326170,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326170,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326170,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326170,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326170,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326170,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326170,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326170,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326170,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326170,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326170,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326170,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326170,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326170,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326170,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326170,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326170,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326170,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326180,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326180,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326180,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326180,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326180,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326180,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326180,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326180,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326180,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326180,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326180,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326180,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326180,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326180,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326180,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326180,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326180,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326180,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326180,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326180,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326180,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326180,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326180,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326180,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326180,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326180,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326180,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326180,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326180,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326180,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326180,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326180,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326180,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326180,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326180,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326180,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326180,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326180,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326180,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326180,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326180,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326180,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326180,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326180,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326180,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326180,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326180,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326180,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326180,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326180,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326180,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326180,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326180,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326180,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326180,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326180,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326180,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326180,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326180,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326180,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326180,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326180,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326180,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326180,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326180,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326180,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326190,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326190,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326190,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326190,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326190,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326190,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326190,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326190,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326190,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326190,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326190,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326190,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326190,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326190,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326190,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326190,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326190,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326190,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326190,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326190,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326190,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326190,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326190,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326190,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326190,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326190,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326190,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326190,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326190,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326190,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326190,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326190,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326190,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326190,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326190,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326190,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326190,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326190,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326190,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326190,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326190,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326190,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326190,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326190,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326190,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326190,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326190,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326190,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326190,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326190,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326190,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326190,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326190,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326190,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326190,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326190,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326190,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326190,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326190,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326190,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326190,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326190,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326190,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326190,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326190,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326190,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326200,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326200,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326200,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326200,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326200,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326200,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326200,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326200,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326200,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326200,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326200,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326200,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326200,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326200,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326200,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326200,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326200,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326200,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326200,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326200,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326200,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326200,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326200,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326200,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326200,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326200,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326200,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326200,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326200,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326200,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326200,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326200,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326200,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326200,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326200,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326200,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326200,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326200,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326200,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326200,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326200,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326200,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326200,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326200,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326200,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326200,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326200,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326200,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326200,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326200,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326200,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326200,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326200,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326200,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326200,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326200,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326200,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326200,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326200,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326200,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326200,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326200,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326200,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326200,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326200,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326200,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326210,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326210,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326210,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326210,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326210,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326210,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326210,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326210,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326210,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326210,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326210,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326210,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326210,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326210,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326210,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326210,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326210,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326210,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326210,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326210,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326210,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326210,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326210,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326210,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326210,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326210,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326210,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326210,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326210,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326210,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326210,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326210,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326210,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326210,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326210,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326210,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326210,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326210,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326210,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326210,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326210,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326210,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326210,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326210,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326210,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326210,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326210,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326210,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326210,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326210,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326210,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326210,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326210,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326210,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326210,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326210,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326210,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326210,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326210,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326210,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326210,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326210,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326210,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326210,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326210,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326210,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1326220,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
1326220,09:28:30,09:28:30,1359,2,"",0,0,850.74,0
1326220,09:29:16,09:29:16,1363,3,"",0,0,1096.96,0
1326220,09:30:04,09:30:04,1364,4,"",0,0,1400.46,0
1326220,09:30:58,09:30:58,1365,5,"",0,0,1752.01,0
1326220,09:31:54,09:31:54,1366,6,"",0,0,2103.26,0
1326220,09:35:00,09:35:00,1367,7,"",0,0,3273.02,1
1326220,09:36:46,09:36:46,1368,8,"",0,0,4205.99,0
1326220,09:37:55,09:37:55,1369,9,"",0,0,4835.77,0
1326220,09:38:18,09:38:18,1318,10,"",0,0,5069.48,0
1326220,09:39:07,09:39:07,1319,11,"",0,0,5528.34,0
1326220,09:39:55,09:39:55,1320,12,"",0,0,6020.16,0
1326220,09:40:43,09:40:43,1321,13,"",0,0,6419.99,0
1326220,09:42:53,09:42:53,1342,14,"",0,0,7542.29,0
1326220,09:44:29,09:44:29,1343,15,"",0,0,8244.32,0
1326220,09:45:01,09:45:01,1344,16,"",0,0,8458.03,0
1326220,09:45:24,09:45:24,1345,17,"",0,0,8653.88,0
1326220,09:46:22,09:46:22,1346,18,"",0,0,9194.87,0
1326220,09:47:06,09:47:06,1347,19,"",0,0,9616.56,0
1326220,09:47:36,09:47:36,1348,20,"",0,0,9890.61,0
1326220,09:48:14,09:48:14,1349,21,"",0,0,10207.39,0
1326220,09:49:15,09:49:15,2250,22,"",0,0,10667.61,0
1326220,09:52:32,09:52:32,1343,23,"",0,0,12265.99,0
1326220,09:53:04,09:53:04,1344,24,"",0,0,12479.70,0
1326220,09:53:27,09:53:27,1345,25,"",0,0,12675.55,0
1326220,09:54:14,09:54:14,1322,26,"",0,0,13099.31,0
1326220,09:55:00,09:55:00,1323,27,"",0,0,13440.52,0
1326220,09:55:45,09:55:45,1324,28,"",0,0,13815.85,0
1326220,09:56:34,09:56:34,1325,29,"",0,0,14262.45,0
1326220,09:57:47,09:57:47,1389,30,"",0,0,14908.07,0
1326220,09:59:11,09:59:11,1327,31,"",0,0,15662.43,0
1326220,10:00:12,10:00:12,1328,32,"",0,0,16222.58,0
1326220,10:02:00,10:02:00,1329,33,"",0,0,17194.55,1
1326220,10:08:00,10:08:00,1370,34,"",0,0,18954.42,1
1326220,10:09:49,10:09:49,1330,35,"",0,0,19497.28,0
1326220,10:11:22,10:11:22,1331,36,"",0,0,19959.26,0
1326220,10:13:04,10:13:04,1332,37,"",0,0,20475.17,0
1326220,10:14:37,10:14:37,1333,38,"",0,0,21000.40,0
1326220,10:15:20,10:15:20,1334,39,"",0,0,21221.83,0
1326220,10:17:00,10:17:00,1350,40,"",0,0,21769.48,1
1326220,10:20:06,10:20:06,1356,41,"",0,0,22846.76,0
1326220,10:21:21,10:21:21,1335,42,"",0,0,23363.49,0
1326220,10:22:13,10:22:13,1336,43,"",0,0,23714.34,0
1326220,10:24:00,10:24:00,1337,44,"",0,0,24457.04,1
1326220,10:24:56,10:24:56,1338,45,"",0,0,25069.44,0
1326220,10:25:55,10:25:55,1390,46,"",0,0,25642.32,0
1326220,10:26:40,10:26:40,1391,47,"",0,0,26063.00,0
1326220,10:27:07,10:27:07,1392,48,"",0,0,26378.53,0
1326220,10:29:16,10:29:16,1339,49,"",0,0,27780.39,0
1326220,10:31:06,10:31:06,1340,50,"",0,0,28958.18,0
1326220,10:33:04,10:33:04,5717,51,"",0,0,30327.08,0
1326220,10:34:00,10:34:00,1378,52,"",0,0,31001.33,1
1326220,10:34:40,10:34:40,2473,53,"",0,0,31352.36,0
1326220,10:36:24,10:36:24,2474,54,"",0,0,32276.99,0
1326220,10:38:28,10:38:28,2427,55,"",0,0,33277.05,0
1326220,10:41:05,10:41:05,5718,56,"",0,0,34551.86,0
1326220,10:42:54,10:42:54,5719,57,"",0,0,35421.15,0
1326220,10:43:51,10:43:51,2956,58,"",0,0,35887.23,0
1326220,10:44:44,10:44:44,2426,59,"",0,0,36339.86,0
1326220,10:45:23,10:45:23,2475,60,"",0,0,36654.51,0
1326220,10:46:38,10:46:38,2476,61,"",0,0,37283.28,0
1326220,10:47:43,10:47:43,2428,62,"",0,0,37796.35,0
1326220,10:48:40,10:48:40,2429,63,"",0,0,38295.54,0
1326220,10:49:15,10:49:15,2430,64,"",0,0,38606.27,0
1326220,10:49:49,10:49:49,2431,65,"",0,0,38935.98,0
1326220,10:52:00,10:52:00,2420,66,"",0,0,40096.90,1
1327010,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1327010,08:26:52,08:26:52,1238,2,"",0,0,957.39,0
1327010,08:28:31,08:28:31,1239,3,"",0,0,1833.65,0
1327010,08:29:03,08:29:03,1240,4,"",0,0,2130.74,0
1327010,08:29:29,08:29:29,1241,5,"",0,0,2376.74,0
1327010,08:30:09,08:30:09,1242,6,"",0,0,2709.72,0
1327010,08:31:00,08:31:00,1243,7,"",0,0,3085.37,1
1327010,08:31:29,08:31:29,1245,8,"",0,0,3400.28,0
1327010,08:32:02,08:32:02,1223,9,"",0,0,3766.58,0
1327010,08:32:37,08:32:37,1224,10,"",0,0,4164.12,0
1327010,08:33:08,08:33:08,1225,11,"",0,0,4509.41,0
1327010,08:33:51,08:33:51,1177,12,"",0,0,4920.01,0
1327010,08:34:54,08:34:54,1178,13,"",0,0,5617.95,0
1327010,08:36:15,08:36:15,1179,14,"",0,0,6522.02,0
1327010,08:37:16,08:37:16,1180,15,"",0,0,7162.07,0
1327010,08:37:56,08:37:56,1181,16,"",0,0,7612.20,0
1327010,08:39:07,08:39:07,1182,17,"",0,0,8402.36,0
1327010,08:39:55,08:39:55,1183,18,"",0,0,8912.41,0
1327010,08:40:49,08:40:49,1184,19,"",0,0,9521.07,0
1327010,08:41:45,08:41:45,1185,20,"",0,0,10134.87,0
1327010,08:42:25,08:42:25,1186,21,"",0,0,10532.28,0
1327010,08:43:00,08:43:00,1187,22,"",0,0,10934.83,1
1327010,08:43:55,08:43:55,1188,23,"",0,0,11471.75,0
1327010,08:44:21,08:44:21,1189,24,"",0,0,11728.06,0
1327010,08:44:57,08:44:57,1190,25,"",0,0,12111.14,0
1327010,08:45:38,08:45:38,1191,26,"",0,0,12541.14,0
1327010,08:46:00,08:46:00,1192,27,"",0,0,12753.95,0
1327010,08:46:54,08:46:54,1193,28,"",0,0,13319.78,0
1327010,08:47:28,08:47:28,1194,29,"",0,0,13695.79,0
1327010,08:49:49,08:49:49,1196,30,"",0,0,14900.28,0
1327010,08:50:29,08:50:29,1197,31,"",0,0,15287.02,0
1327010,08:52:59,08:52:59,1199,32,"",0,0,16785.69,0
1327010,08:55:00,08:55:00,1200,33,"",0,0,17997.16,1
1327010,08:56:19,08:56:19,1201,34,"",0,0,18783.49,0
1327010,08:56:56,08:56:56,1202,35,"",0,0,19180.23,0
1327010,08:58:20,08:58:20,1203,36,"",0,0,20023.28,0
1327010,08:58:51,08:58:51,1204,37,"",0,0,20342.89,0
1327010,08:59:43,08:59:43,1205,38,"",0,0,20874.37,0
1327010,09:01:34,09:01:34,1249,39,"",0,0,21860.66,0
1327010,09:03:00,09:03:00,1251,40,"",0,0,22641.85,1
1327010,09:03:37,09:03:37,1252,41,"",0,0,23032.30,0
1327010,09:04:28,09:04:28,1253,42,"",0,0,23609.09,0
1327010,09:05:10,09:05:10,1206,43,"",0,0,24092.63,0
1327010,09:06:09,09:06:09,1207,44,"",0,0,24766.37,0
1327010,09:07:00,09:07:00,1208,45,"",0,0,25308.60,1
1327010,09:07:44,09:07:44,1026,46,"",0,0,25781.94,0
1327010,09:09:34,09:09:34,1027,47,"",0,0,27161.42,0
1327010,09:10:04,09:10:04,1028,48,"",0,0,27573.34,0
1327010,09:11:09,09:11:09,1029,49,"",0,0,28527.32,0
1327010,09:12:03,09:12:03,1030,50,"",0,0,29226.69,0
1327010,09:13:02,09:13:02,1031,51,"",0,0,29984.28,0
1327010,09:14:16,09:14:16,1210,52,"",0,0,30886.06,0
1327010,09:15:43,09:15:43,1212,53,"",0,0,31871.16,0
1327010,09:16:26,09:16:26,1213,54,"",0,0,32450.57,0
1327010,09:17:03,09:17:03,1214,55,"",0,0,32972.71,0
1327010,09:18:00,09:18:00,453,56,"",0,0,33714.23,1
1327010,09:19:20,09:19:20,588,57,"",0,0,34090.86,0
1327010,09:20:31,09:20:31,589,58,"",0,0,34420.16,0
1327010,09:21:55,09:21:55,590,59,"",0,0,34886.59,0
1327010,09:22:38,09:22:38,272,60,"",0,0,35119.94,0
1327010,09:23:34,09:23:34,273,61,"",0,0,35357.16,0
1327010,09:24:26,09:24:26,274,62,"",0,0,35648.96,0
1327010,09:27:01,09:27:01,2826,63,"",0,0,36416.08,0
1327010,09:31:00,09:31:00,5699,64,"",0,0,37542.70,1
1328020,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328020,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328020,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328020,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328020,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328020,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328020,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328020,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328020,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328020,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328020,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328020,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328020,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328020,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328020,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328020,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328020,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328020,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328020,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328020,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328020,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328020,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328020,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328020,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328020,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328020,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328020,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328020,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328020,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328020,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328020,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328020,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328020,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328020,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328020,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328020,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328020,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328020,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328020,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328020,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328020,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328020,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328020,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328020,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328020,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328020,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328020,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328020,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328020,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328020,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328020,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328020,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328020,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328020,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328020,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328020,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328020,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328020,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328020,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328020,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328020,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328020,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328020,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328020,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328020,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328020,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328020,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328020,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328020,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328090,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328090,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328090,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328090,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328090,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328090,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328090,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328090,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328090,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328090,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328090,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328090,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328090,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328090,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328090,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328090,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328090,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328090,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328090,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328090,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328090,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328090,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328090,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328090,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328090,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328090,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328090,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328090,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328090,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328090,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328090,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328090,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328090,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328090,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328090,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328090,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328090,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328090,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328090,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328090,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328090,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328090,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328090,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328090,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328090,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328090,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328090,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328090,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328090,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328090,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328090,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328090,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328090,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328090,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328090,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328090,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328090,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328090,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328090,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328090,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328090,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328090,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328090,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328090,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328090,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328090,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328090,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328090,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328090,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328100,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328100,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328100,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328100,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328100,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328100,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328100,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328100,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328100,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328100,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328100,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328100,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328100,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328100,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328100,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328100,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328100,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328100,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328100,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328100,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328100,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328100,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328100,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328100,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328100,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328100,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328100,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328100,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328100,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328100,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328100,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328100,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328100,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328100,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328100,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328100,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328100,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328100,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328100,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328100,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328100,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328100,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328100,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328100,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328100,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328100,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328100,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328100,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328100,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328100,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328100,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328100,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328100,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328100,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328100,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328100,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328100,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328100,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328100,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328100,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328100,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328100,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328100,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328100,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328100,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328100,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328100,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328100,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328100,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328110,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328110,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328110,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328110,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328110,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328110,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328110,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328110,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328110,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328110,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328110,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328110,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328110,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328110,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328110,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328110,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328110,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328110,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328110,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328110,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328110,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328110,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328110,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328110,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328110,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328110,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328110,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328110,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328110,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328110,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328110,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328110,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328110,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328110,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328110,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328110,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328110,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328110,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328110,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328110,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328110,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328110,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328110,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328110,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328110,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328110,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328110,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328110,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328110,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328110,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328110,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328110,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328110,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328110,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328110,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328110,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328110,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328110,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328110,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328110,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328110,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328110,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328110,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328110,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328110,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328110,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328110,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328110,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328110,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328120,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328120,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328120,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328120,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328120,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328120,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328120,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328120,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328120,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328120,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328120,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328120,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328120,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328120,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328120,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328120,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328120,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328120,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328120,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328120,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328120,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328120,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328120,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328120,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328120,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328120,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328120,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328120,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328120,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328120,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328120,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328120,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328120,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328120,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328120,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328120,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328120,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328120,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328120,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328120,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328120,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328120,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328120,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328120,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328120,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328120,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328120,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328120,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328120,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328120,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328120,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328120,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328120,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328120,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328120,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328120,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328120,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328120,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328120,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328120,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328120,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328120,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328120,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328120,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328120,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328120,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328120,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328120,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328120,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328130,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328130,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328130,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328130,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328130,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328130,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328130,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328130,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328130,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328130,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328130,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328130,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328130,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328130,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328130,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328130,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328130,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328130,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328130,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328130,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328130,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328130,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328130,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328130,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328130,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328130,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328130,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328130,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328130,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328130,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328130,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328130,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328130,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328130,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328130,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328130,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328130,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328130,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328130,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328130,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328130,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328130,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328130,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328130,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328130,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328130,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328130,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328130,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328130,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328130,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328130,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328130,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328130,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328130,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328130,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328130,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328130,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328130,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328130,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328130,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328130,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328130,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328130,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328130,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328130,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328130,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328130,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328130,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328130,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328140,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328140,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328140,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328140,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328140,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328140,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328140,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328140,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328140,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328140,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328140,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328140,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328140,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328140,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328140,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328140,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328140,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328140,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328140,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328140,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328140,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328140,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328140,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328140,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328140,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328140,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328140,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328140,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328140,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328140,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328140,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328140,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328140,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328140,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328140,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328140,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328140,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328140,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328140,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328140,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328140,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328140,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328140,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328140,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328140,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328140,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328140,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328140,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328140,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328140,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328140,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328140,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328140,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328140,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328140,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328140,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328140,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328140,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328140,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328140,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328140,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328140,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328140,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328140,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328140,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328140,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328140,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328140,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328140,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328150,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328150,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328150,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328150,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328150,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328150,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328150,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328150,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328150,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328150,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328150,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328150,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328150,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328150,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328150,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328150,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328150,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328150,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328150,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328150,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328150,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328150,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328150,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328150,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328150,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328150,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328150,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328150,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328150,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328150,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328150,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328150,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328150,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328150,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328150,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328150,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328150,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328150,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328150,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328150,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328150,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328150,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328150,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328150,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328150,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328150,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328150,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328150,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328150,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328150,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328150,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328150,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328150,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328150,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328150,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328150,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328150,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328150,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328150,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328150,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328150,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328150,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328150,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328150,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328150,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328150,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328150,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328150,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328150,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328160,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328160,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328160,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328160,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328160,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328160,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328160,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328160,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328160,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328160,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328160,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328160,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328160,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328160,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328160,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328160,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328160,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328160,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328160,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328160,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328160,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328160,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328160,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328160,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328160,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328160,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328160,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328160,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328160,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328160,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328160,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328160,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328160,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328160,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328160,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328160,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328160,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328160,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328160,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328160,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328160,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328160,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328160,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328160,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328160,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328160,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328160,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328160,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328160,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328160,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328160,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328160,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328160,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328160,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328160,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328160,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328160,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328160,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328160,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328160,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328160,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328160,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328160,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328160,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328160,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328160,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328160,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328160,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328160,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328170,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328170,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328170,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328170,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328170,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328170,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328170,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328170,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328170,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328170,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328170,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328170,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328170,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328170,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328170,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328170,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328170,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328170,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328170,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328170,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328170,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328170,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328170,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328170,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328170,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328170,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328170,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328170,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328170,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328170,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328170,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328170,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328170,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328170,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328170,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328170,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328170,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328170,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328170,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328170,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328170,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328170,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328170,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328170,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328170,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328170,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328170,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328170,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328170,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328170,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328170,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328170,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328170,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328170,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328170,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328170,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328170,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328170,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328170,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328170,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328170,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328170,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328170,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328170,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328170,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328170,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328170,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328170,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328170,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328180,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328180,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328180,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328180,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328180,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328180,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328180,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328180,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328180,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328180,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328180,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328180,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328180,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328180,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328180,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328180,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328180,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328180,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328180,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328180,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328180,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328180,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328180,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328180,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328180,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328180,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328180,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328180,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328180,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328180,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328180,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328180,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328180,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328180,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328180,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328180,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328180,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328180,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328180,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328180,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328180,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328180,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328180,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328180,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328180,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328180,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328180,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328180,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328180,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328180,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328180,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328180,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328180,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328180,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328180,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328180,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328180,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328180,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328180,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328180,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328180,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328180,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328180,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328180,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328180,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328180,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328180,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328180,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328180,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328190,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328190,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328190,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328190,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328190,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328190,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328190,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328190,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328190,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328190,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328190,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328190,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328190,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328190,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328190,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328190,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328190,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328190,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328190,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328190,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328190,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328190,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328190,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328190,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328190,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328190,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328190,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328190,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328190,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328190,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328190,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328190,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328190,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328190,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328190,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328190,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328190,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328190,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328190,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328190,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328190,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328190,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328190,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328190,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328190,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328190,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328190,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328190,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328190,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328190,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328190,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328190,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328190,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328190,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328190,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328190,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328190,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328190,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328190,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328190,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328190,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328190,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328190,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328190,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328190,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328190,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328190,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328190,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328190,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328200,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328200,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328200,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328200,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328200,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328200,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328200,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328200,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328200,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328200,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328200,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328200,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328200,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328200,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328200,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328200,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328200,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328200,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328200,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328200,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328200,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328200,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328200,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328200,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328200,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328200,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328200,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328200,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328200,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328200,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328200,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328200,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328200,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328200,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328200,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328200,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328200,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328200,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328200,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328200,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328200,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328200,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328200,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328200,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328200,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328200,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328200,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328200,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328200,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328200,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328200,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328200,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328200,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328200,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328200,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328200,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328200,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328200,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328200,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328200,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328200,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328200,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328200,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328200,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328200,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328200,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328200,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328200,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328200,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328210,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328210,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328210,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328210,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328210,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328210,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328210,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328210,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328210,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328210,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328210,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328210,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328210,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328210,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328210,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328210,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328210,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328210,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328210,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328210,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328210,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328210,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328210,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328210,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328210,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328210,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328210,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328210,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328210,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328210,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328210,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328210,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328210,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328210,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328210,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328210,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328210,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328210,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328210,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328210,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328210,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328210,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328210,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328210,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328210,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328210,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328210,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328210,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328210,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328210,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328210,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328210,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328210,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328210,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328210,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328210,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328210,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328210,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328210,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328210,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328210,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328210,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328210,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328210,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328210,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328210,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328210,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328210,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328210,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1328220,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1328220,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1328220,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1328220,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1328220,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1328220,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1328220,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1328220,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1328220,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1328220,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1328220,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1328220,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1328220,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1328220,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1328220,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1328220,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1328220,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1328220,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1328220,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1328220,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1328220,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1328220,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1328220,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1328220,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1328220,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1328220,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1328220,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1328220,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1328220,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1328220,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1328220,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1328220,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1328220,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1328220,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1328220,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1328220,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1328220,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1328220,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1328220,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1328220,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1328220,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1328220,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1328220,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1328220,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1328220,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1328220,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1328220,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1328220,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1328220,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1328220,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1328220,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1328220,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1328220,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1328220,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1328220,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1328220,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1328220,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1328220,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1328220,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1328220,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1328220,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1328220,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1328220,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1328220,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1328220,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1328220,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1328220,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1328220,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1328220,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1329010,16:35:00,16:35:00,1596,1,"",0,0,0.00,1
1329010,16:36:16,16:36:16,1956,2,"",0,0,465.13,0
1329010,16:37:41,16:37:41,2344,3,"",0,0,1020.75,0
1329010,16:39:20,16:39:20,2345,4,"",0,0,1673.81,0
1329010,16:41:44,16:41:44,2346,5,"",0,0,2615.96,0
1329010,16:44:00,16:44:00,1991,6,"",0,0,3440.19,0
1329010,16:45:24,16:45:24,1919,7,"",0,0,3950.74,0
1329010,16:46:07,16:46:07,1920,8,"",0,0,4236.55,0
1329010,16:47:09,16:47:09,1921,9,"",0,0,4628.92,0
1329010,16:48:54,16:48:54,1922,10,"",0,0,5287.08,0
1329010,16:49:56,16:49:56,1923,11,"",0,0,5670.09,0
1329010,16:50:52,16:50:52,2352,12,"",0,0,5962.67,0
1329010,16:53:00,16:53:00,2347,13,"",0,0,6759.61,1
1329010,16:54:27,16:54:27,2348,14,"",0,0,7537.94,0
1329010,16:54:59,16:54:59,2349,15,"",0,0,7861.39,0
1329010,16:55:45,16:55:45,2350,16,"",0,0,8352.01,0
1329010,16:56:11,16:56:11,2351,17,"",0,0,8646.30,0
1329010,16:57:50,16:57:50,1824,18,"",0,0,9636.02,0
1329010,16:58:26,16:58:26,1825,19,"",0,0,9966.52,0
1329010,17:00:00,17:00:00,1826,20,"",0,0,10890.26,1
1329010,17:01:24,17:01:24,1834,21,"",0,0,11372.53,0
1329010,17:02:46,17:02:46,1859,22,"",0,0,11843.15,0
1329010,17:04:22,17:04:22,2843,23,"",0,0,12373.99,0
1329010,17:06:37,17:06:37,1861,24,"",0,0,13167.85,0
1329010,17:08:37,17:08:37,1862,25,"",0,0,13855.23,0
1329010,17:10:45,17:10:45,1835,26,"",0,0,14596.14,0
1329010,17:10:57,17:10:57,2136,27,"",0,0,14664.88,0
1329010,17:13:00,17:13:00,1836,28,"",0,0,15405.75,1
1329010,17:15:22,17:15:22,1837,29,"",0,0,16250.76,0
1329010,17:17:54,17:17:54,1838,30,"",0,0,17069.81,0
1329010,17:21:48,17:21:48,2374,31,"",0,0,18472.01,0
1329010,17:23:28,17:23:28,2375,32,"",0,0,19093.29,0
1329010,17:24:47,17:24:47,1957,33,"",0,0,19574.24,0
1329010,17:25:11,17:25:11,1958,34,"",0,0,19702.02,0
1329010,17:26:00,17:26:00,1596,35,"",0,0,19999.72,1
1330010,15:42:00,15:42:00,1596,1,"",0,0,0.00,1
1330010,15:42:35,15:42:35,1595,2,"",0,0,310.84,0
1330010,15:45:11,15:45:11,2379,3,"",0,0,1683.03,0
1330010,15:47:00,15:47:00,2853,4,"",0,0,2694.40,0
1330010,15:48:59,15:48:59,2380,5,"",0,0,3754.58,0
1330010,15:49:32,15:49:32,2950,6,"",0,0,4030.07,0
1330010,15:50:24,15:50:24,2381,7,"",0,0,4517.71,0
1330010,15:51:25,15:51:25,2382,8,"",0,0,5034.75,0
1330010,15:52:12,15:52:12,2383,9,"",0,0,5445.55,0
1330010,15:52:39,15:52:39,2384,10,"",0,0,5707.20,0
1330010,15:53:28,15:53:28,2385,11,"",0,0,6170.91,0
1330010,16:05:00,16:05:00,2386,12,"",0,0,12837.89,1
1330010,16:15:27,16:15:27,2056,13,"",0,0,21169.30,0
1330010,16:17:05,16:17:05,2287,14,"",0,0,22504.90,0
1330010,16:19:00,16:19:00,2057,15,"",0,0,24002.00,1
1330010,16:20:48,16:20:48,2376,16,"",0,0,24761.46,0
1330010,16:21:57,16:21:57,2058,17,"",0,0,25227.17,0
1330010,16:25:19,16:25:19,2070,18,"",0,0,26611.27,0
1330010,16:26:02,16:26:02,2071,19,"",0,0,26905.43,0
1330010,16:28:38,16:28:38,2072,20,"",0,0,28052.94,0
1330010,16:29:28,16:29:28,2073,21,"",0,0,28434.47,0
1330010,16:30:57,16:30:57,2074,22,"",0,0,29109.25,0
1330010,16:33:52,16:33:52,2075,23,"",0,0,30294.70,0
1330010,16:35:00,16:35:00,1602,24,"",0,0,30747.42,1
1331020,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331020,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331020,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331020,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331020,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331020,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331020,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331020,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331020,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331020,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331020,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331020,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331020,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331020,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331020,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331020,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331020,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331020,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331020,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331020,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331020,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331020,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331020,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331020,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331020,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331020,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331020,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331020,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331020,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331020,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331020,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331020,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331020,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331020,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331020,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331020,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331020,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331020,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331020,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331020,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331020,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331020,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331020,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331020,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331020,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331020,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331020,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331020,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331020,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331020,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331020,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331020,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331020,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331020,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331020,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331020,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331020,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331020,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331020,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331020,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331020,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331020,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331020,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331020,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331020,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331020,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331020,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331020,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331020,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331020,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331020,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331020,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331090,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331090,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331090,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331090,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331090,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331090,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331090,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331090,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331090,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331090,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331090,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331090,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331090,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331090,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331090,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331090,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331090,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331090,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331090,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331090,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331090,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331090,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331090,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331090,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331090,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331090,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331090,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331090,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331090,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331090,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331090,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331090,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331090,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331090,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331090,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331090,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331090,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331090,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331090,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331090,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331090,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331090,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331090,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331090,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331090,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331090,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331090,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331090,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331090,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331090,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331090,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331090,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331090,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331090,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331090,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331090,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331090,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331090,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331090,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331090,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331090,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331090,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331090,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331090,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331090,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331090,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331090,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331090,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331090,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331090,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331090,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331090,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331100,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331100,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331100,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331100,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331100,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331100,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331100,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331100,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331100,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331100,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331100,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331100,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331100,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331100,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331100,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331100,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331100,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331100,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331100,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331100,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331100,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331100,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331100,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331100,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331100,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331100,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331100,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331100,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331100,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331100,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331100,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331100,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331100,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331100,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331100,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331100,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331100,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331100,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331100,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331100,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331100,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331100,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331100,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331100,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331100,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331100,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331100,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331100,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331100,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331100,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331100,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331100,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331100,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331100,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331100,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331100,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331100,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331100,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331100,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331100,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331100,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331100,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331100,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331100,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331100,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331100,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331100,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331100,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331100,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331100,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331100,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331100,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331110,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331110,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331110,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331110,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331110,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331110,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331110,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331110,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331110,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331110,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331110,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331110,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331110,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331110,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331110,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331110,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331110,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331110,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331110,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331110,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331110,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331110,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331110,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331110,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331110,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331110,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331110,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331110,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331110,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331110,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331110,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331110,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331110,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331110,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331110,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331110,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331110,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331110,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331110,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331110,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331110,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331110,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331110,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331110,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331110,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331110,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331110,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331110,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331110,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331110,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331110,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331110,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331110,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331110,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331110,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331110,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331110,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331110,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331110,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331110,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331110,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331110,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331110,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331110,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331110,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331110,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331110,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331110,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331110,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331110,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331110,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331110,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331120,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331120,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331120,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331120,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331120,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331120,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331120,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331120,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331120,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331120,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331120,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331120,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331120,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331120,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331120,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331120,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331120,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331120,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331120,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331120,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331120,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331120,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331120,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331120,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331120,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331120,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331120,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331120,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331120,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331120,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331120,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331120,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331120,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331120,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331120,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331120,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331120,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331120,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331120,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331120,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331120,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331120,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331120,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331120,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331120,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331120,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331120,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331120,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331120,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331120,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331120,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331120,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331120,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331120,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331120,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331120,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331120,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331120,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331120,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331120,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331120,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331120,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331120,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331120,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331120,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331120,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331120,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331120,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331120,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331120,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331120,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331120,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331130,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331130,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331130,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331130,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331130,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331130,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331130,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331130,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331130,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331130,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331130,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331130,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331130,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331130,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331130,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331130,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331130,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331130,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331130,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331130,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331130,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331130,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331130,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331130,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331130,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331130,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331130,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331130,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331130,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331130,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331130,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331130,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331130,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331130,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331130,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331130,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331130,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331130,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331130,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331130,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331130,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331130,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331130,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331130,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331130,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331130,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331130,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331130,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331130,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331130,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331130,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331130,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331130,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331130,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331130,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331130,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331130,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331130,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331130,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331130,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331130,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331130,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331130,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331130,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331130,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331130,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331130,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331130,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331130,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331130,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331130,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331130,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331140,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331140,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331140,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331140,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331140,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331140,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331140,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331140,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331140,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331140,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331140,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331140,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331140,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331140,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331140,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331140,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331140,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331140,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331140,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331140,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331140,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331140,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331140,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331140,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331140,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331140,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331140,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331140,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331140,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331140,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331140,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331140,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331140,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331140,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331140,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331140,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331140,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331140,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331140,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331140,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331140,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331140,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331140,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331140,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331140,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331140,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331140,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331140,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331140,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331140,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331140,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331140,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331140,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331140,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331140,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331140,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331140,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331140,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331140,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331140,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331140,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331140,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331140,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331140,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331140,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331140,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331140,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331140,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331140,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331140,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331140,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331140,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331150,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331150,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331150,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331150,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331150,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331150,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331150,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331150,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331150,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331150,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331150,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331150,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331150,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331150,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331150,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331150,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331150,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331150,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331150,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331150,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331150,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331150,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331150,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331150,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331150,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331150,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331150,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331150,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331150,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331150,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331150,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331150,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331150,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331150,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331150,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331150,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331150,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331150,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331150,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331150,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331150,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331150,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331150,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331150,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331150,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331150,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331150,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331150,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331150,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331150,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331150,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331150,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331150,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331150,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331150,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331150,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331150,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331150,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331150,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331150,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331150,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331150,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331150,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331150,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331150,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331150,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331150,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331150,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331150,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331150,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331150,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331150,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331160,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331160,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331160,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331160,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331160,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331160,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331160,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331160,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331160,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331160,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331160,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331160,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331160,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331160,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331160,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331160,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331160,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331160,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331160,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331160,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331160,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331160,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331160,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331160,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331160,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331160,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331160,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331160,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331160,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331160,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331160,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331160,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331160,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331160,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331160,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331160,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331160,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331160,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331160,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331160,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331160,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331160,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331160,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331160,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331160,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331160,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331160,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331160,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331160,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331160,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331160,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331160,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331160,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331160,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331160,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331160,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331160,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331160,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331160,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331160,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331160,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331160,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331160,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331160,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331160,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331160,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331160,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331160,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331160,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331160,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331160,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331160,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331170,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331170,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331170,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331170,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331170,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331170,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331170,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331170,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331170,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331170,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331170,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331170,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331170,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331170,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331170,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331170,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331170,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331170,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331170,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331170,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331170,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331170,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331170,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331170,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331170,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331170,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331170,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331170,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331170,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331170,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331170,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331170,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331170,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331170,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331170,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331170,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331170,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331170,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331170,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331170,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331170,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331170,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331170,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331170,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331170,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331170,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331170,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331170,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331170,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331170,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331170,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331170,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331170,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331170,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331170,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331170,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331170,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331170,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331170,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331170,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331170,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331170,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331170,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331170,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331170,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331170,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331170,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331170,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331170,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331170,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331170,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331170,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331180,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331180,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331180,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331180,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331180,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331180,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331180,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331180,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331180,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331180,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331180,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331180,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331180,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331180,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331180,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331180,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331180,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331180,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331180,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331180,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331180,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331180,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331180,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331180,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331180,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331180,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331180,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331180,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331180,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331180,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331180,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331180,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331180,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331180,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331180,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331180,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331180,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331180,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331180,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331180,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331180,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331180,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331180,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331180,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331180,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331180,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331180,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331180,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331180,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331180,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331180,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331180,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331180,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331180,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331180,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331180,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331180,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331180,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331180,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331180,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331180,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331180,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331180,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331180,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331180,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331180,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331180,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331180,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331180,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331180,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331180,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331180,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331190,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331190,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331190,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331190,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331190,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331190,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331190,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331190,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331190,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331190,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331190,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331190,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331190,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331190,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331190,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331190,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331190,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331190,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331190,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331190,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331190,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331190,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331190,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331190,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331190,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331190,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331190,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331190,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331190,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331190,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331190,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331190,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331190,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331190,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331190,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331190,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331190,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331190,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331190,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331190,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331190,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331190,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331190,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331190,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331190,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331190,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331190,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331190,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331190,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331190,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331190,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331190,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331190,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331190,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331190,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331190,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331190,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331190,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331190,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331190,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331190,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331190,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331190,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331190,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331190,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331190,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331190,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331190,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331190,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331190,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331190,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331190,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331200,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331200,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331200,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331200,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331200,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331200,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331200,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331200,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331200,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331200,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331200,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331200,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331200,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331200,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331200,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331200,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331200,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331200,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331200,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331200,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331200,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331200,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331200,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331200,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331200,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331200,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331200,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331200,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331200,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331200,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331200,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331200,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331200,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331200,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331200,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331200,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331200,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331200,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331200,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331200,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331200,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331200,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331200,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331200,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331200,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331200,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331200,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331200,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331200,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331200,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331200,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331200,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331200,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331200,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331200,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331200,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331200,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331200,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331200,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331200,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331200,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331200,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331200,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331200,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331200,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331200,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331200,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331200,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331200,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331200,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331200,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331200,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331210,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331210,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331210,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331210,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331210,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331210,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331210,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331210,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331210,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331210,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331210,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331210,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331210,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331210,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331210,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331210,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331210,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331210,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331210,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331210,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331210,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331210,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331210,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331210,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331210,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331210,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331210,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331210,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331210,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331210,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331210,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331210,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331210,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331210,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331210,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331210,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331210,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331210,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331210,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331210,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331210,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331210,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331210,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331210,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331210,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331210,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331210,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331210,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331210,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331210,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331210,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331210,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331210,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331210,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331210,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331210,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331210,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331210,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331210,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331210,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331210,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331210,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331210,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331210,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331210,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331210,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331210,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331210,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331210,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331210,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331210,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331210,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1331220,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1331220,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
1331220,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
1331220,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
1331220,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
1331220,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
1331220,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
1331220,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
1331220,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
1331220,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
1331220,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
1331220,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
1331220,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
1331220,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
1331220,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
1331220,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
1331220,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
1331220,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
1331220,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
1331220,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
1331220,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
1331220,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
1331220,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
1331220,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
1331220,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
1331220,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
1331220,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
1331220,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
1331220,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
1331220,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
1331220,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
1331220,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
1331220,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
1331220,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
1331220,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
1331220,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
1331220,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
1331220,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
1331220,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
1331220,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
1331220,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
1331220,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
1331220,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
1331220,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
1331220,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
1331220,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
1331220,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
1331220,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
1331220,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
1331220,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
1331220,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
1331220,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
1331220,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
1331220,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
1331220,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
1331220,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
1331220,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
1331220,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
1331220,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
1331220,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
1331220,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
1331220,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
1331220,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1331220,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
1331220,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
1331220,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
1331220,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
1331220,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
1331220,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
1331220,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
1331220,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
1331220,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
1332020,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332020,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332020,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332020,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332020,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332020,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332020,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332020,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332020,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332020,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332020,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332020,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332020,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332020,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332020,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332020,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332020,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332020,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332020,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332020,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332020,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332020,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332020,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332020,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332020,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332020,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332020,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332020,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332020,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332020,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332020,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332020,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332020,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332020,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332020,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332020,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332020,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332020,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332020,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332020,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332020,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332020,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332020,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332020,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332020,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332020,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332020,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332020,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332020,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332020,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332020,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332020,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332020,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332020,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332020,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332020,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332020,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332020,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332020,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332020,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332020,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332020,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332020,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332020,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332020,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332020,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332020,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332020,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332020,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332020,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332020,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332020,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332090,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332090,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332090,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332090,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332090,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332090,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332090,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332090,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332090,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332090,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332090,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332090,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332090,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332090,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332090,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332090,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332090,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332090,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332090,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332090,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332090,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332090,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332090,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332090,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332090,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332090,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332090,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332090,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332090,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332090,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332090,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332090,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332090,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332090,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332090,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332090,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332090,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332090,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332090,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332090,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332090,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332090,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332090,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332090,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332090,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332090,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332090,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332090,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332090,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332090,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332090,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332090,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332090,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332090,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332090,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332090,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332090,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332090,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332090,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332090,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332090,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332090,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332090,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332090,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332090,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332090,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332090,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332090,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332090,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332090,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332090,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332090,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332100,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332100,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332100,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332100,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332100,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332100,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332100,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332100,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332100,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332100,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332100,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332100,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332100,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332100,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332100,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332100,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332100,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332100,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332100,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332100,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332100,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332100,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332100,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332100,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332100,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332100,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332100,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332100,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332100,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332100,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332100,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332100,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332100,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332100,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332100,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332100,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332100,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332100,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332100,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332100,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332100,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332100,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332100,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332100,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332100,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332100,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332100,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332100,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332100,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332100,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332100,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332100,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332100,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332100,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332100,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332100,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332100,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332100,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332100,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332100,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332100,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332100,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332100,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332100,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332100,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332100,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332100,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332100,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332100,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332100,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332100,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332100,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332110,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332110,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332110,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332110,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332110,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332110,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332110,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332110,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332110,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332110,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332110,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332110,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332110,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332110,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332110,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332110,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332110,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332110,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332110,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332110,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332110,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332110,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332110,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332110,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332110,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332110,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332110,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332110,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332110,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332110,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332110,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332110,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332110,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332110,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332110,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332110,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332110,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332110,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332110,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332110,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332110,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332110,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332110,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332110,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332110,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332110,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332110,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332110,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332110,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332110,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332110,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332110,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332110,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332110,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332110,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332110,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332110,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332110,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332110,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332110,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332110,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332110,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332110,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332110,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332110,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332110,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332110,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332110,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332110,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332110,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332110,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332110,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332120,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332120,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332120,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332120,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332120,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332120,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332120,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332120,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332120,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332120,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332120,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332120,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332120,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332120,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332120,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332120,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332120,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332120,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332120,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332120,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332120,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332120,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332120,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332120,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332120,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332120,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332120,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332120,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332120,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332120,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332120,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332120,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332120,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332120,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332120,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332120,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332120,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332120,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332120,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332120,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332120,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332120,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332120,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332120,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332120,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332120,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332120,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332120,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332120,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332120,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332120,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332120,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332120,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332120,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332120,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332120,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332120,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332120,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332120,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332120,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332120,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332120,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332120,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332120,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332120,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332120,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332120,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332120,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332120,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332120,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332120,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332120,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332130,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332130,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332130,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332130,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332130,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332130,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332130,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332130,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332130,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332130,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332130,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332130,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332130,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332130,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332130,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332130,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332130,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332130,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332130,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332130,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332130,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332130,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332130,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332130,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332130,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332130,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332130,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332130,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332130,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332130,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332130,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332130,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332130,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332130,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332130,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332130,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332130,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332130,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332130,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332130,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332130,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332130,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332130,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332130,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332130,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332130,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332130,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332130,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332130,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332130,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332130,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332130,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332130,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332130,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332130,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332130,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332130,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332130,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332130,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332130,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332130,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332130,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332130,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332130,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332130,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332130,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332130,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332130,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332130,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332130,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332130,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332130,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332140,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332140,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332140,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332140,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332140,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332140,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332140,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332140,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332140,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332140,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332140,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332140,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332140,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332140,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332140,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332140,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332140,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332140,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332140,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332140,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332140,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332140,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332140,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332140,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332140,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332140,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332140,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332140,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332140,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332140,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332140,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332140,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332140,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332140,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332140,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332140,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332140,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332140,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332140,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332140,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332140,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332140,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332140,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332140,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332140,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332140,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332140,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332140,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332140,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332140,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332140,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332140,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332140,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332140,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332140,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332140,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332140,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332140,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332140,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332140,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332140,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332140,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332140,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332140,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332140,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332140,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332140,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332140,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332140,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332140,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332140,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332140,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332150,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332150,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332150,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332150,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332150,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332150,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332150,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332150,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332150,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332150,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332150,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332150,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332150,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332150,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332150,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332150,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332150,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332150,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332150,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332150,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332150,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332150,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332150,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332150,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332150,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332150,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332150,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332150,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332150,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332150,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332150,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332150,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332150,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332150,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332150,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332150,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332150,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332150,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332150,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332150,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332150,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332150,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332150,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332150,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332150,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332150,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332150,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332150,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332150,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332150,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332150,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332150,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332150,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332150,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332150,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332150,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332150,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332150,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332150,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332150,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332150,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332150,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332150,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332150,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332150,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332150,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332150,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332150,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332150,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332150,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332150,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332150,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332160,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332160,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332160,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332160,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332160,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332160,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332160,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332160,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332160,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332160,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332160,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332160,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332160,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332160,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332160,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332160,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332160,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332160,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332160,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332160,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332160,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332160,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332160,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332160,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332160,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332160,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332160,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332160,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332160,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332160,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332160,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332160,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332160,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332160,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332160,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332160,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332160,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332160,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332160,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332160,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332160,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332160,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332160,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332160,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332160,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332160,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332160,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332160,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332160,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332160,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332160,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332160,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332160,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332160,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332160,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332160,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332160,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332160,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332160,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332160,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332160,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332160,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332160,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332160,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332160,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332160,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332160,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332160,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332160,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332160,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332160,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332160,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332170,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332170,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332170,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332170,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332170,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332170,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332170,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332170,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332170,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332170,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332170,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332170,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332170,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332170,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332170,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332170,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332170,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332170,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332170,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332170,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332170,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332170,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332170,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332170,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332170,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332170,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332170,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332170,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332170,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332170,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332170,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332170,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332170,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332170,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332170,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332170,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332170,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332170,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332170,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332170,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332170,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332170,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332170,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332170,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332170,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332170,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332170,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332170,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332170,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332170,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332170,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332170,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332170,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332170,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332170,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332170,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332170,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332170,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332170,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332170,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332170,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332170,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332170,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332170,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332170,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332170,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332170,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332170,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332170,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332170,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332170,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332170,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332180,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332180,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332180,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332180,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332180,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332180,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332180,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332180,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332180,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332180,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332180,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332180,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332180,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332180,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332180,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332180,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332180,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332180,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332180,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332180,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332180,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332180,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332180,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332180,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332180,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332180,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332180,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332180,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332180,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332180,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332180,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332180,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332180,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332180,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332180,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332180,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332180,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332180,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332180,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332180,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332180,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332180,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332180,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332180,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332180,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332180,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332180,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332180,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332180,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332180,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332180,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332180,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332180,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332180,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332180,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332180,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332180,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332180,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332180,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332180,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332180,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332180,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332180,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332180,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332180,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332180,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332180,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332180,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332180,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332180,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332180,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332180,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332190,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332190,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332190,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332190,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332190,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332190,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332190,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332190,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332190,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332190,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332190,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332190,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332190,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332190,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332190,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332190,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332190,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332190,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332190,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332190,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332190,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332190,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332190,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332190,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332190,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332190,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332190,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332190,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332190,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332190,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332190,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332190,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332190,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332190,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332190,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332190,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332190,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332190,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332190,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332190,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332190,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332190,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332190,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332190,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332190,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332190,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332190,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332190,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332190,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332190,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332190,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332190,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332190,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332190,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332190,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332190,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332190,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332190,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332190,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332190,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332190,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332190,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332190,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332190,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332190,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332190,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332190,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332190,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332190,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332190,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332190,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332190,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332200,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332200,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332200,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332200,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332200,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332200,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332200,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332200,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332200,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332200,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332200,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332200,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332200,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332200,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332200,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332200,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332200,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332200,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332200,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332200,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332200,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332200,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332200,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332200,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332200,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332200,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332200,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332200,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332200,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332200,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332200,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332200,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332200,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332200,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332200,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332200,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332200,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332200,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332200,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332200,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332200,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332200,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332200,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332200,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332200,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332200,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332200,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332200,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332200,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332200,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332200,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332200,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332200,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332200,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332200,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332200,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332200,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332200,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332200,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332200,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332200,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332200,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332200,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332200,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332200,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332200,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332200,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332200,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332200,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332200,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332200,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332200,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332210,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332210,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332210,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332210,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332210,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332210,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332210,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332210,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332210,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332210,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332210,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332210,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332210,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332210,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332210,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332210,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332210,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332210,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332210,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332210,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332210,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332210,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332210,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332210,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332210,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332210,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332210,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332210,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332210,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332210,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332210,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332210,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332210,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332210,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332210,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332210,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332210,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332210,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332210,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332210,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332210,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332210,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332210,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332210,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332210,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332210,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332210,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332210,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332210,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332210,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332210,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332210,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332210,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332210,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332210,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332210,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332210,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332210,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332210,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332210,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332210,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332210,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332210,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332210,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332210,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332210,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332210,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332210,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332210,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332210,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332210,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332210,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1332220,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1332220,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1332220,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1332220,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1332220,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1332220,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1332220,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1332220,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1332220,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1332220,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1332220,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1332220,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1332220,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1332220,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1332220,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1332220,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1332220,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1332220,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1332220,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1332220,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1332220,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1332220,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1332220,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1332220,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1332220,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1332220,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1332220,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1332220,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1332220,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1332220,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1332220,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1332220,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1332220,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1332220,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1332220,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1332220,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1332220,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1332220,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1332220,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1332220,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1332220,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1332220,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1332220,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1332220,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1332220,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1332220,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1332220,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1332220,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1332220,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1332220,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1332220,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1332220,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1332220,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1332220,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1332220,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1332220,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1332220,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1332220,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1332220,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1332220,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1332220,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1332220,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1332220,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1332220,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1332220,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1332220,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1332220,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1332220,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1332220,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1332220,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1332220,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1332220,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1333020,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333020,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333020,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333020,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333020,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333020,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333020,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333020,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333020,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333020,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333020,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333020,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333020,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333020,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333020,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333020,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333020,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333020,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333020,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333020,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333020,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333020,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333020,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333020,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333020,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333020,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333020,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333020,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333020,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333020,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333020,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333020,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333020,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333020,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333090,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333090,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333090,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333090,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333090,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333090,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333090,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333090,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333090,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333090,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333090,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333090,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333090,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333090,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333090,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333090,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333090,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333090,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333090,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333090,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333090,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333090,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333090,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333090,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333090,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333090,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333090,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333090,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333090,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333090,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333090,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333090,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333090,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333090,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333100,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333100,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333100,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333100,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333100,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333100,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333100,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333100,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333100,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333100,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333100,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333100,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333100,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333100,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333100,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333100,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333100,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333100,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333100,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333100,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333100,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333100,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333100,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333100,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333100,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333100,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333100,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333100,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333100,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333100,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333100,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333100,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333100,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333100,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333110,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333110,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333110,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333110,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333110,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333110,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333110,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333110,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333110,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333110,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333110,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333110,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333110,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333110,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333110,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333110,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333110,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333110,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333110,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333110,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333110,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333110,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333110,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333110,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333110,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333110,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333110,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333110,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333110,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333110,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333110,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333110,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333110,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333110,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333120,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333120,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333120,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333120,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333120,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333120,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333120,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333120,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333120,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333120,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333120,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333120,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333120,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333120,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333120,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333120,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333120,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333120,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333120,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333120,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333120,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333120,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333120,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333120,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333120,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333120,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333120,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333120,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333120,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333120,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333120,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333120,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333120,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333120,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333130,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333130,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333130,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333130,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333130,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333130,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333130,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333130,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333130,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333130,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333130,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333130,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333130,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333130,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333130,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333130,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333130,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333130,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333130,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333130,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333130,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333130,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333130,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333130,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333130,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333130,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333130,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333130,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333130,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333130,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333130,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333130,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333130,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333130,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333140,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333140,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333140,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333140,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333140,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333140,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333140,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333140,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333140,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333140,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333140,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333140,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333140,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333140,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333140,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333140,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333140,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333140,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333140,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333140,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333140,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333140,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333140,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333140,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333140,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333140,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333140,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333140,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333140,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333140,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333140,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333140,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333140,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333140,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333150,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333150,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333150,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333150,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333150,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333150,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333150,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333150,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333150,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333150,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333150,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333150,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333150,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333150,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333150,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333150,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333150,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333150,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333150,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333150,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333150,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333150,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333150,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333150,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333150,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333150,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333150,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333150,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333150,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333150,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333150,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333150,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333150,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333150,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333160,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333160,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333160,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333160,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333160,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333160,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333160,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333160,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333160,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333160,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333160,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333160,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333160,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333160,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333160,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333160,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333160,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333160,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333160,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333160,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333160,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333160,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333160,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333160,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333160,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333160,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333160,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333160,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333160,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333160,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333160,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333160,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333160,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333160,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333170,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333170,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333170,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333170,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333170,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333170,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333170,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333170,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333170,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333170,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333170,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333170,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333170,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333170,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333170,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333170,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333170,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333170,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333170,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333170,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333170,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333170,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333170,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333170,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333170,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333170,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333170,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333170,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333170,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333170,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333170,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333170,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333170,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333170,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333180,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333180,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333180,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333180,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333180,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333180,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333180,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333180,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333180,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333180,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333180,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333180,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333180,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333180,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333180,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333180,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333180,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333180,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333180,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333180,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333180,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333180,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333180,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333180,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333180,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333180,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333180,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333180,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333180,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333180,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333180,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333180,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333180,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333180,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333190,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333190,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333190,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333190,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333190,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333190,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333190,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333190,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333190,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333190,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333190,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333190,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333190,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333190,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333190,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333190,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333190,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333190,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333190,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333190,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333190,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333190,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333190,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333190,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333190,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333190,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333190,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333190,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333190,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333190,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333190,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333190,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333190,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333190,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333200,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333200,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333200,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333200,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333200,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333200,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333200,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333200,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333200,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333200,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333200,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333200,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333200,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333200,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333200,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333200,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333200,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333200,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333200,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333200,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333200,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333200,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333200,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333200,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333200,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333200,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333200,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333200,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333200,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333200,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333200,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333200,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333200,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333200,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333210,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333210,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333210,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333210,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333210,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333210,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333210,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333210,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333210,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333210,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333210,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333210,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333210,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333210,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333210,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333210,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333210,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333210,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333210,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333210,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333210,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333210,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333210,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333210,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333210,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333210,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333210,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333210,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333210,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333210,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333210,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333210,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333210,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333210,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1333220,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1333220,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1333220,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1333220,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1333220,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1333220,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1333220,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1333220,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1333220,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1333220,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1333220,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1333220,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1333220,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1333220,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1333220,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1333220,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1333220,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1333220,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1333220,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1333220,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1333220,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1333220,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1333220,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1333220,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1333220,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1333220,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1333220,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1333220,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1333220,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1333220,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1333220,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1333220,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1333220,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1333220,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1334010,14:44:00,14:44:00,2407,1,"",0,0,0.00,1
1334010,14:47:20,14:47:20,1359,2,"",0,0,850.74,0
1334010,14:48:21,14:48:21,1363,3,"",0,0,1096.96,0
1334010,14:49:26,14:49:26,1364,4,"",0,0,1400.46,0
1334010,14:50:37,14:50:37,1365,5,"",0,0,1752.01,0
1334010,14:51:52,14:51:52,1366,6,"",0,0,2103.26,0
1334010,14:56:00,14:56:00,1367,7,"",0,0,3273.02,1
1334010,14:57:50,14:57:50,1368,8,"",0,0,4205.99,0
1334010,14:59:01,14:59:01,1369,9,"",0,0,4835.77,0
1334010,14:59:25,14:59:25,1318,10,"",0,0,5069.48,0
1334010,15:00:16,15:00:16,1319,11,"",0,0,5528.34,0
1334010,15:01:06,15:01:06,1320,12,"",0,0,6020.16,0
1334010,15:01:55,15:01:55,1321,13,"",0,0,6419.99,0
1334010,15:04:11,15:04:11,1342,14,"",0,0,7542.29,0
1334010,15:05:50,15:05:50,1343,15,"",0,0,8244.32,0
1334010,15:06:23,15:06:23,1344,16,"",0,0,8458.03,0
1334010,15:06:47,15:06:47,1345,17,"",0,0,8653.88,0
1334010,15:07:47,15:07:47,1346,18,"",0,0,9194.87,0
1334010,15:08:33,15:08:33,1347,19,"",0,0,9616.56,0
1334010,15:09:04,15:09:04,1348,20,"",0,0,9890.61,0
1334010,15:09:43,15:09:43,1349,21,"",0,0,10207.39,0
1334010,15:10:47,15:10:47,2250,22,"",0,0,10667.61,0
1334010,15:14:11,15:14:11,1343,23,"",0,0,12265.99,0
1334010,15:14:44,15:14:44,1344,24,"",0,0,12479.70,0
1334010,15:15:08,15:15:08,1345,25,"",0,0,12675.55,0
1334010,15:15:57,15:15:57,1322,26,"",0,0,13099.31,0
1334010,15:16:45,15:16:45,1323,27,"",0,0,13440.52,0
1334010,15:17:31,15:17:31,1324,28,"",0,0,13815.85,0
1334010,15:18:22,15:18:22,1325,29,"",0,0,14262.45,0
1334010,15:19:37,15:19:37,1389,30,"",0,0,14908.07,0
1334010,15:21:05,15:21:05,1327,31,"",0,0,15662.43,0
1334010,15:22:08,15:22:08,1328,32,"",0,0,16222.58,0
1334010,15:24:00,15:24:00,1329,33,"",0,0,17194.55,1
1334010,15:30:00,15:30:00,1370,34,"",0,0,18954.42,1
1334010,15:32:01,15:32:01,1330,35,"",0,0,19497.28,0
1334010,15:33:44,15:33:44,1331,36,"",0,0,19959.26,0
1334010,15:35:38,15:35:38,1332,37,"",0,0,20475.17,0
1334010,15:37:21,15:37:21,1333,38,"",0,0,21000.40,0
1334010,15:38:09,15:38:09,1334,39,"",0,0,21221.83,0
1334010,15:40:00,15:40:00,1350,40,"",0,0,21769.48,1
1334010,15:43:06,15:43:06,1356,41,"",0,0,22846.76,0
1334010,15:44:21,15:44:21,1335,42,"",0,0,23363.49,0
1334010,15:45:13,15:45:13,1336,43,"",0,0,23714.34,0
1334010,15:47:00,15:47:00,1337,44,"",0,0,24457.04,1
1334010,15:47:51,15:47:51,1338,45,"",0,0,25069.44,0
1334010,15:48:43,15:48:43,1390,46,"",0,0,25642.32,0
1334010,15:49:24,15:49:24,1391,47,"",0,0,26063.00,0
1334010,15:49:48,15:49:48,1392,48,"",0,0,26378.53,0
1334010,15:51:45,15:51:45,1339,49,"",0,0,27780.39,0
1334010,15:53:23,15:53:23,1340,50,"",0,0,28958.18,0
1334010,15:55:10,15:55:10,5717,51,"",0,0,30327.08,0
1334010,15:56:00,15:56:00,1378,52,"",0,0,31001.33,1
1334010,15:56:38,15:56:38,2473,53,"",0,0,31352.36,0
1334010,15:58:16,15:58:16,2474,54,"",0,0,32276.99,0
1334010,16:00:13,16:00:13,2427,55,"",0,0,33277.05,0
1334010,16:02:41,16:02:41,5718,56,"",0,0,34551.86,0
1334010,16:04:25,16:04:25,5719,57,"",0,0,35421.15,0
1334010,16:05:18,16:05:18,2956,58,"",0,0,35887.23,0
1334010,16:06:08,16:06:08,2426,59,"",0,0,36339.86,0
1334010,16:06:45,16:06:45,2475,60,"",0,0,36654.51,0
1334010,16:07:56,16:07:56,2476,61,"",0,0,37283.28,0
1334010,16:08:57,16:08:57,2428,62,"",0,0,37796.35,0
1334010,16:09:51,16:09:51,2429,63,"",0,0,38295.54,0
1334010,16:10:24,16:10:24,2430,64,"",0,0,38606.27,0
1334010,16:10:57,16:10:57,2431,65,"",0,0,38935.98,0
1334010,16:13:00,16:13:00,2420,66,"",0,0,40096.90,1
1335010,12:09:00,12:09:00,23,1,"",0,0,0.00,1
1335010,12:11:08,12:11:08,34,2,"",0,0,622.65,0
1335010,12:12:32,12:12:32,42,3,"",0,0,1024.53,0
1335010,12:14:29,12:14:29,43,4,"",0,0,1518.54,0
1335010,12:16:19,12:16:19,47,5,"",0,0,2003.62,0
1335010,12:18:28,12:18:28,50,6,"",0,0,2568.81,0
1335010,12:20:25,12:20:25,52,7,"",0,0,3007.39,0
1335010,12:22:34,12:22:34,400,8,"",0,0,3554.22,0
1335010,12:27:00,12:27:00,1043,9,"",0,0,4545.11,1
1335010,12:29:14,12:29:14,513,10,"",0,0,5397.17,0
1335010,12:31:12,12:31:12,53,11,"",0,0,6279.13,0
1335010,12:32:55,12:32:55,54,12,"",0,0,7090.65,0
1335010,12:34:28,12:34:28,55,13,"",0,0,7778.83,0
1335010,12:35:51,12:35:51,56,14,"",0,0,8438.00,0
1335010,12:37:10,12:37:10,57,15,"",0,0,8974.62,0
1335010,12:37:43,12:37:43,59,16,"",0,0,9267.65,0
1335010,12:38:25,12:38:25,58,17,"",0,0,9589.47,0
1335010,12:40:00,12:40:00,61,18,"",0,0,10363.75,1
1335010,12:41:52,12:41:52,2736,19,"",0,0,11142.41,0
1335010,12:44:01,12:44:01,2737,20,"",0,0,12060.10,0
1335010,12:45:56,12:45:56,181,21,"",0,0,12903.74,0
1335010,12:48:04,12:48:04,64,22,"",0,0,13737.34,0
1335010,12:48:43,12:48:43,65,23,"",0,0,14018.90,0
1335010,12:50:10,12:50:10,2935,24,"",0,0,14611.15,0
1335010,12:51:19,12:51:19,183,25,"",0,0,15076.79,0
1335010,12:52:05,12:52:05,184,26,"",0,0,15390.71,0
1335010,12:53:27,12:53:27,185,27,"",0,0,15846.42,0
1335010,12:55:00,12:55:00,2833,28,"",0,0,16400.28,1
1335010,12:56:47,12:56:47,189,29,"",0,0,16980.53,0
1335010,12:58:41,12:58:41,190,30,"",0,0,17601.89,0
1335010,13:00:04,13:00:04,66,31,"",0,0,18083.88,0
1335010,13:01:12,13:01:12,68,32,"",0,0,18469.84,0
1335010,13:01:49,13:01:49,69,33,"",0,0,18686.74,0
1335010,13:03:27,13:03:27,71,34,"",0,0,19209.64,0
1335010,13:04:23,13:04:23,72,35,"",0,0,19528.79,0
1335010,13:05:09,13:05:09,73,36,"",0,0,19786.89,0
1335010,13:07:00,13:07:00,75,37,"",0,0,20367.80,1
1335010,13:07:35,13:07:35,76,38,"",0,0,20606.12,0
1335010,13:08:52,13:08:52,78,39,"",0,0,21170.85,0
1335010,13:09:50,13:09:50,79,40,"",0,0,21663.87,0
1335010,13:10:37,13:10:37,80,41,"",0,0,21995.92,0
1335010,13:12:47,13:12:47,191,42,"",0,0,22966.06,0
1335010,13:14:00,13:14:00,193,43,"",0,0,23491.36,1
1335010,13:15:13,13:15:13,194,44,"",0,0,23976.36,0
1335010,13:17:00,13:17:00,195,45,"",0,0,24595.46,0
1335010,13:17:54,13:17:54,196,46,"",0,0,24980.86,0
1335010,13:18:56,13:18:56,198,47,"",0,0,25433.31,0
1335010,13:19:53,13:19:53,200,48,"",0,0,25858.04,0
1335010,13:21:00,13:21:00,202,49,"",0,0,26266.99,1
1335010,13:22:57,13:22:57,203,50,"",0,0,26670.46,0
1335010,13:25:04,13:25:04,205,51,"",0,0,27137.16,0
1335010,13:25:39,13:25:39,2830,52,"",0,0,27271.83,0
1335010,13:27:24,13:27:24,2825,53,"",0,0,27622.40,0
1335010,13:29:00,13:29:00,2826,54,"",0,0,27992.45,1
1335010,13:35:00,13:35:00,5699,55,"",0,0,29093.27,1
1335010,13:38:11,13:38:11,547,56,"",0,0,30108.27,0
1335010,13:38:41,13:38:41,548,57,"",0,0,30295.01,0
1335010,13:40:00,13:40:00,555,58,"",0,0,30679.99,0
1335010,13:40:42,13:40:42,514,59,"",0,0,30893.80,0
1335010,13:41:52,13:41:52,556,60,"",0,0,31298.30,0
1335010,13:42:47,13:42:47,557,61,"",0,0,31574.73,0
1335010,13:44:36,13:44:36,558,62,"",0,0,32106.47,0
1335010,13:46:04,13:46:04,1495,63,"",0,0,32548.56,0
1335010,13:46:40,13:46:40,1496,64,"",0,0,32731.37,0
1335010,13:48:51,13:48:51,88,65,"",0,0,33415.91,0
1335010,13:50:01,13:50:01,89,66,"",0,0,33792.99,0
1335010,13:51:13,13:51:13,2226,67,"",0,0,34146.95,0
1335010,13:53:00,13:53:00,552,68,"",0,0,34738.25,1
1336010,12:56:00,12:56:00,749,1,"",0,0,0.00,1
1336010,12:56:39,12:56:39,750,2,"",0,0,310.19,0
1336010,13:07:00,13:07:00,751,3,"",0,0,4427.35,0
1336010,13:08:00,13:08:00,764,4,"",0,0,4870.24,1
1336010,13:09:56,13:09:56,775,5,"",0,0,5967.60,0
1336010,13:11:06,13:11:06,776,6,"",0,0,6452.85,0
1336010,13:11:46,13:11:46,770,7,"",0,0,6789.61,0
1336010,13:13:19,13:13:19,767,8,"",0,0,7578.78,0
1336010,13:14:45,13:14:45,787,9,"",0,0,8405.66,0
1336010,13:15:33,13:15:33,2841,10,"",0,0,8787.25,0
1336010,13:16:27,13:16:27,2842,11,"",0,0,9202.64,0
1336010,13:17:55,13:17:55,781,12,"",0,0,9997.88,0
1336010,13:18:50,13:18:50,2799,13,"",0,0,10386.08,0
1336010,13:20:00,13:20:00,780,14,"",0,0,10890.15,1
1336010,13:23:34,13:23:34,782,15,"",0,0,12793.20,0
1336010,13:24:23,13:24:23,2849,16,"",0,0,13234.91,0
1336010,13:25:22,13:25:22,773,17,"",0,0,13623.29,0
1336010,13:26:29,13:26:29,2006,18,"",0,0,14096.97,0
1336010,13:29:00,13:29:00,791,19,"",0,0,15237.56,1
1336010,13:58:00,13:58:00,1828,20,"",0,0,40016.61,1
1336010,14:03:00,14:03:00,1829,21,"",0,0,40993.68,1
1336010,14:05:48,14:05:48,1831,22,"",0,0,43659.15,0
1336010,14:18:44,14:18:44,1832,23,"",0,0,55514.39,0
1336010,14:21:20,14:21:20,1833,24,"",0,0,57676.33,0
1336010,14:23:00,14:23:00,1826,25,"",0,0,59223.28,1
1337020,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337020,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337020,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337020,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337020,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337020,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337020,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337020,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337020,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337020,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337020,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337020,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337020,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337020,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337020,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337020,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337020,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337020,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337020,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337020,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337020,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337020,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337020,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337020,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337020,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337020,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337020,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337020,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337020,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337020,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337090,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337090,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337090,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337090,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337090,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337090,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337090,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337090,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337090,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337090,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337090,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337090,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337090,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337090,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337090,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337090,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337090,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337090,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337090,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337090,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337090,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337090,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337090,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337090,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337090,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337090,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337090,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337090,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337090,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337090,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337100,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337100,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337100,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337100,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337100,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337100,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337100,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337100,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337100,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337100,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337100,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337100,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337100,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337100,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337100,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337100,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337100,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337100,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337100,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337100,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337100,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337100,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337100,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337100,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337100,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337100,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337100,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337100,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337100,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337100,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337110,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337110,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337110,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337110,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337110,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337110,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337110,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337110,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337110,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337110,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337110,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337110,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337110,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337110,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337110,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337110,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337110,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337110,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337110,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337110,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337110,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337110,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337110,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337110,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337110,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337110,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337110,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337110,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337110,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337110,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337120,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337120,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337120,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337120,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337120,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337120,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337120,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337120,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337120,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337120,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337120,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337120,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337120,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337120,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337120,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337120,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337120,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337120,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337120,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337120,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337120,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337120,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337120,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337120,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337120,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337120,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337120,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337120,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337120,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337120,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337130,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337130,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337130,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337130,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337130,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337130,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337130,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337130,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337130,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337130,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337130,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337130,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337130,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337130,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337130,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337130,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337130,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337130,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337130,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337130,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337130,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337130,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337130,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337130,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337130,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337130,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337130,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337130,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337130,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337130,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337140,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337140,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337140,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337140,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337140,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337140,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337140,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337140,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337140,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337140,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337140,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337140,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337140,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337140,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337140,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337140,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337140,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337140,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337140,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337140,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337140,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337140,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337140,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337140,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337140,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337140,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337140,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337140,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337140,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337140,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337150,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337150,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337150,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337150,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337150,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337150,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337150,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337150,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337150,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337150,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337150,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337150,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337150,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337150,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337150,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337150,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337150,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337150,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337150,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337150,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337150,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337150,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337150,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337150,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337150,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337150,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337150,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337150,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337150,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337150,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337160,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337160,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337160,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337160,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337160,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337160,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337160,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337160,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337160,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337160,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337160,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337160,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337160,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337160,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337160,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337160,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337160,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337160,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337160,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337160,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337160,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337160,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337160,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337160,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337160,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337160,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337160,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337160,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337160,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337160,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337170,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337170,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337170,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337170,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337170,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337170,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337170,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337170,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337170,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337170,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337170,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337170,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337170,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337170,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337170,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337170,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337170,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337170,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337170,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337170,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337170,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337170,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337170,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337170,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337170,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337170,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337170,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337170,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337170,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337170,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337180,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337180,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337180,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337180,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337180,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337180,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337180,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337180,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337180,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337180,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337180,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337180,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337180,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337180,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337180,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337180,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337180,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337180,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337180,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337180,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337180,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337180,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337180,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337180,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337180,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337180,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337180,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337180,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337180,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337180,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337190,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337190,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337190,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337190,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337190,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337190,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337190,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337190,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337190,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337190,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337190,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337190,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337190,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337190,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337190,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337190,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337190,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337190,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337190,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337190,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337190,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337190,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337190,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337190,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337190,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337190,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337190,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337190,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337190,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337190,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337200,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337200,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337200,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337200,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337200,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337200,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337200,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337200,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337200,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337200,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337200,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337200,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337200,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337200,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337200,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337200,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337200,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337200,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337200,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337200,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337200,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337200,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337200,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337200,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337200,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337200,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337200,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337200,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337200,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337200,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337210,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337210,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337210,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337210,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337210,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337210,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337210,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337210,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337210,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337210,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337210,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337210,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337210,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337210,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337210,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337210,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337210,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337210,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337210,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337210,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337210,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337210,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337210,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337210,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337210,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337210,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337210,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337210,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337210,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337210,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1337220,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1337220,08:45:39,08:45:39,750,2,"",0,0,310.19,0
1337220,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
1337220,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
1337220,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
1337220,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
1337220,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
1337220,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
1337220,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
1337220,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
1337220,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
1337220,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
1337220,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
1337220,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
1337220,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
1337220,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
1337220,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
1337220,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
1337220,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
1337220,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
1337220,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
1337220,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
1337220,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
1337220,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
1337220,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
1337220,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
1337220,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
1337220,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
1337220,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
1337220,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
1338020,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338020,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338020,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338020,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338020,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338020,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338020,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338020,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338020,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338020,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338020,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338020,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338020,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338020,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338020,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338020,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338020,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338020,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338020,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338020,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338020,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338020,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338020,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338020,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338020,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338020,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338020,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338020,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338020,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338020,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338020,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338020,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338020,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338020,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338020,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338020,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338020,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338020,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338020,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338020,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338020,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338020,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338020,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338020,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338020,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338020,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338020,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338020,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338020,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338020,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338020,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338020,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338020,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338020,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338020,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338020,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338020,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338020,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338020,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338020,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338020,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338090,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338090,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338090,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338090,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338090,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338090,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338090,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338090,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338090,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338090,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338090,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338090,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338090,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338090,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338090,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338090,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338090,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338090,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338090,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338090,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338090,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338090,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338090,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338090,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338090,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338090,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338090,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338090,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338090,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338090,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338090,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338090,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338090,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338090,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338090,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338090,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338090,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338090,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338090,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338090,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338090,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338090,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338090,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338090,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338090,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338090,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338090,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338090,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338090,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338090,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338090,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338090,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338090,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338090,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338090,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338090,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338090,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338090,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338090,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338090,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338090,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338100,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338100,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338100,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338100,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338100,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338100,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338100,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338100,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338100,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338100,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338100,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338100,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338100,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338100,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338100,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338100,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338100,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338100,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338100,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338100,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338100,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338100,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338100,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338100,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338100,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338100,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338100,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338100,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338100,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338100,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338100,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338100,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338100,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338100,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338100,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338100,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338100,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338100,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338100,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338100,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338100,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338100,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338100,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338100,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338100,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338100,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338100,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338100,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338100,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338100,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338100,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338100,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338100,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338100,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338100,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338100,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338100,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338100,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338100,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338100,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338100,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338110,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338110,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338110,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338110,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338110,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338110,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338110,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338110,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338110,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338110,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338110,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338110,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338110,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338110,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338110,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338110,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338110,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338110,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338110,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338110,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338110,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338110,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338110,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338110,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338110,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338110,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338110,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338110,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338110,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338110,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338110,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338110,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338110,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338110,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338110,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338110,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338110,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338110,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338110,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338110,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338110,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338110,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338110,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338110,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338110,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338110,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338110,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338110,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338110,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338110,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338110,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338110,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338110,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338110,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338110,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338110,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338110,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338110,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338110,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338110,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338110,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338120,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338120,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338120,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338120,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338120,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338120,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338120,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338120,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338120,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338120,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338120,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338120,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338120,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338120,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338120,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338120,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338120,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338120,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338120,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338120,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338120,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338120,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338120,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338120,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338120,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338120,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338120,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338120,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338120,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338120,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338120,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338120,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338120,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338120,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338120,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338120,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338120,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338120,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338120,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338120,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338120,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338120,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338120,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338120,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338120,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338120,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338120,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338120,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338120,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338120,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338120,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338120,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338120,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338120,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338120,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338120,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338120,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338120,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338120,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338120,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338120,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338130,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338130,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338130,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338130,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338130,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338130,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338130,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338130,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338130,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338130,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338130,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338130,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338130,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338130,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338130,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338130,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338130,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338130,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338130,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338130,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338130,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338130,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338130,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338130,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338130,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338130,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338130,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338130,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338130,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338130,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338130,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338130,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338130,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338130,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338130,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338130,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338130,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338130,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338130,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338130,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338130,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338130,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338130,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338130,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338130,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338130,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338130,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338130,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338130,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338130,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338130,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338130,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338130,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338130,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338130,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338130,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338130,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338130,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338130,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338130,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338130,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338140,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338140,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338140,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338140,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338140,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338140,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338140,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338140,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338140,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338140,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338140,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338140,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338140,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338140,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338140,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338140,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338140,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338140,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338140,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338140,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338140,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338140,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338140,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338140,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338140,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338140,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338140,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338140,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338140,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338140,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338140,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338140,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338140,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338140,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338140,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338140,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338140,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338140,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338140,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338140,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338140,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338140,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338140,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338140,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338140,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338140,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338140,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338140,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338140,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338140,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338140,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338140,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338140,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338140,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338140,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338140,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338140,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338140,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338140,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338140,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338140,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338150,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338150,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338150,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338150,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338150,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338150,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338150,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338150,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338150,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338150,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338150,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338150,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338150,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338150,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338150,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338150,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338150,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338150,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338150,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338150,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338150,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338150,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338150,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338150,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338150,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338150,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338150,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338150,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338150,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338150,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338150,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338150,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338150,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338150,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338150,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338150,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338150,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338150,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338150,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338150,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338150,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338150,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338150,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338150,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338150,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338150,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338150,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338150,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338150,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338150,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338150,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338150,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338150,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338150,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338150,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338150,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338150,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338150,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338150,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338150,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338150,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338160,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338160,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338160,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338160,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338160,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338160,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338160,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338160,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338160,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338160,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338160,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338160,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338160,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338160,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338160,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338160,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338160,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338160,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338160,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338160,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338160,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338160,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338160,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338160,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338160,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338160,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338160,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338160,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338160,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338160,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338160,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338160,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338160,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338160,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338160,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338160,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338160,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338160,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338160,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338160,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338160,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338160,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338160,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338160,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338160,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338160,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338160,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338160,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338160,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338160,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338160,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338160,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338160,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338160,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338160,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338160,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338160,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338160,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338160,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338160,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338160,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338170,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338170,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338170,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338170,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338170,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338170,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338170,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338170,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338170,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338170,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338170,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338170,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338170,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338170,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338170,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338170,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338170,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338170,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338170,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338170,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338170,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338170,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338170,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338170,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338170,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338170,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338170,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338170,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338170,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338170,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338170,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338170,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338170,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338170,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338170,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338170,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338170,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338170,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338170,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338170,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338170,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338170,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338170,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338170,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338170,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338170,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338170,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338170,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338170,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338170,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338170,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338170,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338170,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338170,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338170,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338170,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338170,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338170,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338170,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338170,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338170,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338180,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338180,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338180,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338180,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338180,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338180,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338180,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338180,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338180,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338180,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338180,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338180,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338180,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338180,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338180,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338180,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338180,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338180,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338180,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338180,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338180,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338180,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338180,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338180,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338180,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338180,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338180,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338180,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338180,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338180,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338180,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338180,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338180,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338180,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338180,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338180,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338180,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338180,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338180,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338180,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338180,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338180,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338180,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338180,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338180,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338180,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338180,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338180,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338180,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338180,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338180,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338180,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338180,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338180,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338180,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338180,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338180,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338180,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338180,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338180,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338180,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338190,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338190,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338190,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338190,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338190,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338190,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338190,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338190,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338190,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338190,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338190,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338190,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338190,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338190,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338190,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338190,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338190,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338190,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338190,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338190,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338190,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338190,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338190,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338190,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338190,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338190,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338190,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338190,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338190,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338190,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338190,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338190,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338190,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338190,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338190,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338190,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338190,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338190,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338190,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338190,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338190,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338190,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338190,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338190,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338190,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338190,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338190,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338190,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338190,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338190,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338190,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338190,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338190,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338190,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338190,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338190,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338190,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338190,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338190,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338190,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338190,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338200,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338200,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338200,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338200,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338200,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338200,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338200,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338200,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338200,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338200,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338200,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338200,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338200,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338200,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338200,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338200,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338200,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338200,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338200,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338200,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338200,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338200,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338200,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338200,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338200,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338200,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338200,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338200,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338200,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338200,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338200,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338200,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338200,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338200,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338200,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338200,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338200,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338200,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338200,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338200,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338200,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338200,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338200,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338200,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338200,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338200,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338200,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338200,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338200,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338200,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338200,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338200,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338200,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338200,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338200,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338200,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338200,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338200,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338200,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338200,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338200,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338210,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338210,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338210,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338210,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338210,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338210,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338210,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338210,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338210,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338210,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338210,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338210,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338210,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338210,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338210,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338210,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338210,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338210,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338210,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338210,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338210,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338210,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338210,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338210,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338210,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338210,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338210,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338210,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338210,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338210,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338210,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338210,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338210,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338210,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338210,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338210,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338210,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338210,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338210,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338210,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338210,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338210,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338210,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338210,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338210,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338210,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338210,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338210,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338210,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338210,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338210,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338210,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338210,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338210,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338210,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338210,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338210,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338210,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338210,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338210,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338210,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1338220,11:40:00,11:40:00,894,1,"",0,0,0.00,1
1338220,11:41:32,11:41:32,897,2,"",0,0,690.38,0
1338220,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
1338220,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
1338220,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
1338220,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
1338220,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
1338220,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
1338220,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
1338220,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
1338220,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
1338220,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
1338220,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
1338220,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
1338220,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
1338220,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
1338220,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
1338220,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
1338220,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
1338220,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
1338220,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
1338220,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
1338220,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
1338220,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
1338220,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
1338220,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
1338220,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
1338220,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
1338220,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
1338220,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
1338220,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
1338220,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
1338220,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
1338220,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
1338220,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
1338220,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
1338220,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
1338220,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
1338220,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
1338220,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
1338220,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
1338220,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
1338220,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
1338220,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
1338220,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
1338220,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
1338220,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
1338220,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
1338220,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
1338220,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
1338220,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
1338220,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
1338220,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
1338220,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
1338220,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
1338220,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
1338220,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
1338220,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
1338220,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
1338220,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
1338220,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
1339010,13:40:00,13:40:00,749,1,"",0,0,0.00,1
1339010,13:40:53,13:40:53,750,2,"",0,0,321.13,0
1339010,13:45:03,13:45:03,864,3,"",0,0,1485.84,0
1339010,13:45:37,13:45:37,865,4,"",0,0,1676.02,0
1339010,13:46:35,13:46:35,843,5,"",0,0,2035.72,0
1339010,13:47:33,13:47:33,844,6,"",0,0,2406.63,0
1339010,13:48:28,13:48:28,845,7,"",0,0,2714.77,0
1339010,13:49:02,13:49:02,846,8,"",0,0,2914.07,0
1339010,13:49:54,13:49:54,847,9,"",0,0,3179.73,0
1339010,13:53:00,13:53:00,854,10,"",0,0,4273.43,1
1339010,13:54:18,13:54:18,855,11,"",0,0,4677.93,0
1339010,13:55:37,13:55:37,856,12,"",0,0,5050.52,0
1339010,13:56:53,13:56:53,857,13,"",0,0,5447.64,0
1339010,13:58:09,13:58:09,858,14,"",0,0,5854.69,0
1339010,13:59:30,13:59:30,859,15,"",0,0,6244.98,0
1339010,14:01:00,14:01:00,707,16,"",0,0,6754.63,1
1339010,14:02:53,14:02:53,860,17,"",0,0,7555.51,0
1339010,14:03:38,14:03:38,861,18,"",0,0,7847.29,0
1339010,14:04:36,14:04:36,862,19,"",0,0,8260.73,0
1339010,14:05:38,14:05:38,863,20,"",0,0,8672.21,0
1339010,14:06:50,14:06:50,793,21,"",0,0,9099.50,0
1339010,14:08:04,14:08:04,794,22,"",0,0,9526.82,0
1339010,14:08:33,14:08:33,2944,23,"",0,0,9713.38,0
1339010,14:09:19,14:09:19,795,24,"",0,0,10035.35,0
1339010,14:12:00,14:12:00,5689,25,"",0,0,11426.08,1
1339010,14:13:36,14:13:36,827,26,"",0,0,12555.69,0
1339010,14:15:00,14:15:00,828,27,"",0,0,13360.92,0
1339010,14:17:26,14:17:26,212,28,"",0,0,14617.40,0
1339010,14:18:00,14:18:00,829,29,"",0,0,14942.26,1
1339010,14:19:20,14:19:20,830,30,"",0,0,15325.89,0
1339010,14:20:57,14:20:57,777,31,"",0,0,15751.66,0
1339010,14:22:29,14:22:29,778,32,"",0,0,16136.48,0
1339010,14:23:47,14:23:47,779,33,"",0,0,16554.50,0
1339010,14:25:13,14:25:13,2545,34,"",0,0,16957.09,0
1339010,14:26:42,14:26:42,748,35,"",0,0,17375.78,0
1339010,14:30:00,14:30:00,749,36,"",0,0,18370.38,1
1340020,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340020,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340020,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340020,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340020,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340020,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340020,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340020,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340020,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340020,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340020,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340020,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340020,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340020,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340020,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340020,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340020,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340020,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340020,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340020,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340020,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340020,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340020,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340090,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340090,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340090,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340090,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340090,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340090,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340090,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340090,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340090,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340090,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340090,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340090,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340090,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340090,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340090,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340090,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340090,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340090,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340090,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340090,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340090,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340090,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340090,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340100,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340100,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340100,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340100,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340100,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340100,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340100,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340100,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340100,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340100,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340100,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340100,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340100,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340100,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340100,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340100,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340100,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340100,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340100,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340100,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340100,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340100,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340100,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340110,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340110,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340110,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340110,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340110,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340110,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340110,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340110,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340110,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340110,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340110,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340110,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340110,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340110,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340110,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340110,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340110,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340110,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340110,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340110,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340110,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340110,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340110,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340120,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340120,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340120,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340120,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340120,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340120,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340120,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340120,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340120,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340120,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340120,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340120,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340120,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340120,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340120,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340120,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340120,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340120,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340120,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340120,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340120,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340120,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340120,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340130,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340130,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340130,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340130,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340130,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340130,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340130,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340130,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340130,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340130,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340130,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340130,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340130,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340130,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340130,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340130,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340130,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340130,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340130,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340130,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340130,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340130,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340130,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340140,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340140,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340140,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340140,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340140,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340140,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340140,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340140,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340140,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340140,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340140,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340140,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340140,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340140,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340140,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340140,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340140,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340140,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340140,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340140,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340140,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340140,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340140,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340150,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340150,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340150,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340150,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340150,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340150,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340150,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340150,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340150,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340150,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340150,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340150,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340150,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340150,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340150,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340150,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340150,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340150,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340150,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340150,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340150,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340150,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340150,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340160,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340160,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340160,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340160,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340160,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340160,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340160,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340160,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340160,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340160,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340160,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340160,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340160,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340160,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340160,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340160,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340160,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340160,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340160,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340160,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340160,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340160,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340160,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340170,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340170,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340170,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340170,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340170,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340170,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340170,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340170,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340170,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340170,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340170,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340170,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340170,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340170,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340170,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340170,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340170,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340170,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340170,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340170,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340170,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340170,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340170,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340180,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340180,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340180,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340180,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340180,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340180,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340180,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340180,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340180,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340180,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340180,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340180,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340180,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340180,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340180,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340180,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340180,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340180,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340180,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340180,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340180,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340180,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340180,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340190,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340190,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340190,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340190,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340190,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340190,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340190,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340190,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340190,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340190,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340190,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340190,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340190,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340190,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340190,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340190,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340190,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340190,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340190,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340190,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340190,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340190,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340190,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340200,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340200,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340200,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340200,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340200,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340200,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340200,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340200,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340200,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340200,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340200,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340200,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340200,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340200,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340200,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340200,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340200,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340200,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340200,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340200,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340200,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340200,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340200,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340210,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340210,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340210,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340210,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340210,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340210,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340210,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340210,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340210,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340210,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340210,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340210,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340210,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340210,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340210,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340210,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340210,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340210,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340210,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340210,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340210,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340210,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340210,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1340220,19:15:00,19:15:00,552,1,"",0,0,0.00,1
1340220,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
1340220,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
1340220,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
1340220,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
1340220,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
1340220,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
1340220,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
1340220,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
1340220,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
1340220,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
1340220,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
1340220,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
1340220,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
1340220,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
1340220,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
1340220,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
1340220,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
1340220,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
1340220,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
1340220,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
1340220,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
1340220,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
1341010,10:20:00,10:20:00,5699,1,"",0,0,0.00,1
1341010,10:22:50,10:22:50,2834,2,"",0,0,1152.96,0
1341010,10:23:27,10:23:27,115,3,"",0,0,1378.94,0
1341010,10:24:13,10:24:13,116,4,"",0,0,1691.03,0
1341010,10:27:43,10:27:43,1704,5,"",0,0,2771.02,0
1341010,10:30:35,10:30:35,1705,6,"",0,0,3743.89,0
1341010,10:35:13,10:35:13,1694,7,"",0,0,5718.04,0
1341010,10:39:33,10:39:33,1698,8,"",0,0,7341.63,0
1341010,10:40:22,10:40:22,1706,9,"",0,0,7740.85,0
1341010,10:41:37,10:41:37,1707,10,"",0,0,8317.36,0
1341010,10:42:14,10:42:14,1708,11,"",0,0,8597.08,0
1341010,10:43:15,10:43:15,1709,12,"",0,0,8985.96,0
1341010,10:44:04,10:44:04,1710,13,"",0,0,9369.91,0
1341010,10:45:00,10:45:00,1711,14,"",0,0,9737.79,1
1341010,10:46:19,10:46:19,1713,15,"",0,0,10402.48,0
1341010,10:47:06,10:47:06,1714,16,"",0,0,10829.18,0
1341010,10:47:31,10:47:31,1715,17,"",0,0,10998.95,0
1341010,10:47:58,10:47:58,1674,18,"",0,0,11233.15,0
1341010,10:48:47,10:48:47,1676,19,"",0,0,11653.37,0
1341010,10:49:46,10:49:46,1717,20,"",0,0,12178.79,0
1341010,10:52:11,10:52:11,1718,21,"",0,0,13356.96,0
1341010,10:53:25,10:53:25,1719,22,"",0,0,14008.05,0
1341010,10:55:48,10:55:48,1720,23,"",0,0,15130.32,0
1341010,10:56:15,10:56:15,1721,24,"",0,0,15348.78,0
1341010,10:57:06,10:57:06,1722,25,"",0,0,15747.18,0
1341010,10:57:55,10:57:55,1062,26,"",0,0,16135.88,0
1341010,10:58:51,10:58:51,1063,27,"",0,0,16591.55,0
1341010,10:59:50,10:59:50,1064,28,"",0,0,17110.89,0
1341010,11:01:00,11:01:00,1068,29,"",0,0,17586.96,1
1341010,11:02:06,11:02:06,1069,30,"",0,0,18157.34,0
1341010,11:02:45,11:02:45,1070,31,"",0,0,18496.24,0
1341010,11:03:41,11:03:41,1071,32,"",0,0,18991.57,0
1341010,11:06:00,11:06:00,1072,33,"",0,0,20198.27,0
1341010,11:07:25,11:07:25,1074,34,"",0,0,20900.16,0
1341010,11:09:03,11:09:03,1108,35,"",0,0,21729.72,0
1341010,11:12:22,11:12:22,2968,36,"",0,0,23480.05,0
1341010,11:15:00,11:15:00,1723,37,"",0,0,24685.96,1
1341010,11:16:21,11:16:21,2017,38,"",0,0,25075.22,0
1341010,11:18:17,11:18:17,2027,39,"",0,0,25749.54,0
1341010,11:20:49,11:20:49,2967,40,"",0,0,26646.90,0
1341010,11:23:00,11:23:00,2959,41,"",0,0,27455.51,1
1342020,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342020,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342020,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342020,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342020,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342020,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342020,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342020,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342020,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342020,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342020,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342020,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342020,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342020,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342020,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342020,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342020,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342020,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342020,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342020,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342020,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342020,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342020,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342020,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342020,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342020,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342020,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342020,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342020,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342020,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342020,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342020,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342020,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342020,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342020,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342020,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342020,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342020,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342020,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342020,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342020,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342020,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342020,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342020,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342020,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342020,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342020,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342020,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342020,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342020,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342020,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342020,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342020,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342020,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342020,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342020,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342020,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342090,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342090,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342090,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342090,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342090,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342090,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342090,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342090,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342090,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342090,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342090,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342090,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342090,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342090,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342090,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342090,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342090,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342090,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342090,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342090,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342090,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342090,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342090,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342090,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342090,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342090,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342090,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342090,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342090,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342090,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342090,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342090,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342090,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342090,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342090,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342090,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342090,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342090,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342090,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342090,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342090,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342090,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342090,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342090,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342090,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342090,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342090,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342090,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342090,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342090,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342090,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342090,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342090,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342090,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342090,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342090,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342090,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342100,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342100,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342100,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342100,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342100,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342100,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342100,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342100,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342100,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342100,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342100,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342100,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342100,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342100,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342100,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342100,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342100,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342100,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342100,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342100,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342100,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342100,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342100,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342100,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342100,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342100,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342100,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342100,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342100,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342100,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342100,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342100,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342100,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342100,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342100,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342100,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342100,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342100,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342100,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342100,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342100,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342100,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342100,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342100,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342100,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342100,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342100,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342100,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342100,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342100,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342100,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342100,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342100,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342100,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342100,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342100,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342100,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342110,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342110,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342110,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342110,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342110,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342110,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342110,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342110,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342110,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342110,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342110,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342110,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342110,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342110,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342110,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342110,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342110,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342110,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342110,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342110,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342110,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342110,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342110,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342110,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342110,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342110,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342110,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342110,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342110,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342110,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342110,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342110,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342110,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342110,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342110,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342110,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342110,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342110,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342110,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342110,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342110,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342110,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342110,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342110,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342110,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342110,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342110,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342110,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342110,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342110,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342110,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342110,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342110,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342110,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342110,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342110,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342110,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342120,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342120,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342120,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342120,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342120,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342120,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342120,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342120,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342120,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342120,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342120,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342120,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342120,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342120,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342120,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342120,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342120,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342120,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342120,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342120,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342120,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342120,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342120,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342120,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342120,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342120,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342120,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342120,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342120,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342120,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342120,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342120,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342120,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342120,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342120,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342120,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342120,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342120,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342120,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342120,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342120,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342120,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342120,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342120,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342120,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342120,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342120,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342120,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342120,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342120,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342120,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342120,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342120,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342120,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342120,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342120,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342120,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342130,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342130,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342130,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342130,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342130,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342130,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342130,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342130,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342130,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342130,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342130,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342130,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342130,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342130,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342130,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342130,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342130,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342130,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342130,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342130,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342130,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342130,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342130,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342130,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342130,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342130,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342130,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342130,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342130,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342130,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342130,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342130,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342130,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342130,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342130,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342130,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342130,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342130,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342130,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342130,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342130,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342130,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342130,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342130,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342130,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342130,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342130,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342130,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342130,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342130,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342130,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342130,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342130,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342130,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342130,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342130,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342130,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342140,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342140,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342140,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342140,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342140,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342140,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342140,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342140,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342140,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342140,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342140,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342140,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342140,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342140,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342140,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342140,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342140,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342140,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342140,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342140,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342140,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342140,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342140,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342140,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342140,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342140,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342140,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342140,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342140,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342140,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342140,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342140,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342140,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342140,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342140,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342140,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342140,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342140,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342140,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342140,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342140,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342140,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342140,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342140,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342140,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342140,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342140,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342140,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342140,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342140,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342140,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342140,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342140,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342140,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342140,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342140,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342140,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342150,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342150,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342150,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342150,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342150,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342150,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342150,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342150,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342150,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342150,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342150,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342150,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342150,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342150,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342150,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342150,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342150,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342150,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342150,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342150,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342150,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342150,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342150,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342150,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342150,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342150,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342150,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342150,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342150,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342150,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342150,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342150,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342150,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342150,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342150,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342150,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342150,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342150,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342150,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342150,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342150,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342150,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342150,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342150,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342150,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342150,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342150,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342150,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342150,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342150,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342150,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342150,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342150,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342150,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342150,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342150,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342150,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342160,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342160,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342160,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342160,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342160,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342160,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342160,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342160,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342160,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342160,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342160,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342160,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342160,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342160,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342160,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342160,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342160,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342160,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342160,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342160,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342160,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342160,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342160,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342160,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342160,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342160,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342160,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342160,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342160,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342160,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342160,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342160,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342160,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342160,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342160,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342160,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342160,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342160,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342160,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342160,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342160,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342160,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342160,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342160,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342160,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342160,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342160,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342160,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342160,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342160,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342160,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342160,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342160,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342160,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342160,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342160,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342160,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342170,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342170,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342170,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342170,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342170,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342170,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342170,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342170,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342170,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342170,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342170,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342170,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342170,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342170,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342170,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342170,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342170,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342170,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342170,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342170,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342170,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342170,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342170,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342170,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342170,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342170,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342170,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342170,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342170,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342170,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342170,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342170,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342170,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342170,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342170,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342170,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342170,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342170,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342170,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342170,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342170,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342170,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342170,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342170,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342170,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342170,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342170,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342170,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342170,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342170,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342170,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342170,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342170,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342170,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342170,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342170,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342170,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342180,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342180,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342180,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342180,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342180,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342180,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342180,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342180,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342180,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342180,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342180,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342180,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342180,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342180,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342180,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342180,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342180,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342180,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342180,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342180,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342180,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342180,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342180,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342180,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342180,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342180,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342180,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342180,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342180,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342180,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342180,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342180,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342180,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342180,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342180,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342180,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342180,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342180,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342180,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342180,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342180,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342180,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342180,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342180,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342180,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342180,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342180,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342180,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342180,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342180,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342180,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342180,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342180,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342180,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342180,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342180,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342180,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342190,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342190,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342190,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342190,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342190,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342190,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342190,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342190,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342190,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342190,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342190,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342190,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342190,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342190,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342190,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342190,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342190,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342190,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342190,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342190,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342190,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342190,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342190,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342190,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342190,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342190,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342190,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342190,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342190,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342190,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342190,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342190,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342190,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342190,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342190,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342190,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342190,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342190,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342190,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342190,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342190,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342190,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342190,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342190,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342190,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342190,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342190,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342190,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342190,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342190,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342190,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342190,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342190,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342190,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342190,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342190,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342190,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342200,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342200,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342200,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342200,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342200,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342200,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342200,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342200,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342200,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342200,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342200,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342200,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342200,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342200,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342200,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342200,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342200,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342200,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342200,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342200,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342200,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342200,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342200,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342200,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342200,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342200,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342200,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342200,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342200,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342200,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342200,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342200,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342200,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342200,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342200,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342200,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342200,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342200,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342200,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342200,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342200,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342200,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342200,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342200,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342200,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342200,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342200,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342200,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342200,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342200,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342200,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342200,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342200,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342200,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342200,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342200,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342200,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342210,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342210,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342210,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342210,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342210,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342210,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342210,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342210,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342210,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342210,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342210,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342210,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342210,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342210,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342210,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342210,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342210,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342210,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342210,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342210,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342210,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342210,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342210,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342210,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342210,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342210,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342210,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342210,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342210,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342210,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342210,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342210,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342210,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342210,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342210,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342210,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342210,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342210,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342210,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342210,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342210,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342210,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342210,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342210,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342210,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342210,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342210,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342210,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342210,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342210,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342210,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342210,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342210,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342210,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342210,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342210,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342210,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1342220,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1342220,10:05:59,10:05:59,951,2,"",0,0,580.91,0
1342220,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
1342220,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
1342220,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
1342220,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
1342220,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
1342220,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
1342220,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
1342220,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
1342220,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
1342220,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
1342220,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
1342220,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
1342220,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
1342220,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
1342220,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
1342220,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
1342220,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
1342220,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
1342220,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
1342220,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
1342220,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
1342220,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
1342220,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
1342220,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
1342220,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
1342220,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
1342220,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
1342220,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
1342220,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
1342220,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
1342220,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
1342220,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
1342220,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
1342220,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
1342220,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
1342220,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
1342220,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
1342220,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
1342220,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
1342220,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
1342220,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
1342220,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
1342220,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
1342220,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
1342220,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
1342220,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
1342220,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
1342220,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
1342220,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
1342220,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
1342220,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
1342220,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
1342220,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
1342220,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
1342220,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
1343020,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343020,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343020,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343020,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343020,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343020,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343020,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343020,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343020,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343020,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343020,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343020,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343020,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343020,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343020,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343020,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343020,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343020,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343020,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343020,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343020,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343020,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343020,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343020,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343020,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343020,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343020,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343020,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343020,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343020,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343020,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343020,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343020,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343020,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343020,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343020,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343020,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343020,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343020,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343020,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343020,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343020,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343020,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343020,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343020,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343020,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343020,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343020,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343020,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343020,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343020,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343020,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343020,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343020,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343020,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343020,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343020,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343020,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343020,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343020,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343020,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343020,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343020,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343020,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343020,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343090,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343090,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343090,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343090,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343090,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343090,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343090,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343090,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343090,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343090,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343090,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343090,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343090,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343090,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343090,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343090,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343090,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343090,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343090,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343090,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343090,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343090,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343090,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343090,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343090,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343090,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343090,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343090,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343090,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343090,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343090,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343090,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343090,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343090,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343090,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343090,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343090,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343090,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343090,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343090,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343090,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343090,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343090,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343090,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343090,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343090,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343090,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343090,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343090,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343090,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343090,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343090,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343090,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343090,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343090,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343090,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343090,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343090,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343090,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343090,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343090,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343090,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343090,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343090,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343090,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343100,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343100,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343100,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343100,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343100,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343100,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343100,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343100,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343100,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343100,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343100,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343100,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343100,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343100,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343100,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343100,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343100,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343100,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343100,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343100,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343100,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343100,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343100,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343100,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343100,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343100,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343100,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343100,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343100,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343100,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343100,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343100,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343100,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343100,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343100,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343100,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343100,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343100,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343100,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343100,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343100,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343100,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343100,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343100,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343100,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343100,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343100,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343100,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343100,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343100,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343100,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343100,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343100,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343100,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343100,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343100,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343100,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343100,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343100,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343100,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343100,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343100,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343100,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343100,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343100,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343110,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343110,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343110,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343110,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343110,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343110,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343110,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343110,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343110,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343110,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343110,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343110,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343110,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343110,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343110,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343110,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343110,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343110,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343110,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343110,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343110,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343110,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343110,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343110,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343110,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343110,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343110,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343110,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343110,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343110,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343110,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343110,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343110,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343110,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343110,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343110,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343110,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343110,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343110,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343110,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343110,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343110,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343110,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343110,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343110,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343110,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343110,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343110,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343110,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343110,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343110,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343110,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343110,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343110,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343110,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343110,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343110,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343110,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343110,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343110,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343110,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343110,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343110,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343110,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343110,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343120,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343120,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343120,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343120,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343120,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343120,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343120,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343120,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343120,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343120,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343120,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343120,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343120,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343120,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343120,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343120,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343120,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343120,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343120,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343120,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343120,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343120,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343120,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343120,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343120,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343120,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343120,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343120,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343120,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343120,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343120,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343120,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343120,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343120,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343120,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343120,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343120,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343120,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343120,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343120,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343120,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343120,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343120,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343120,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343120,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343120,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343120,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343120,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343120,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343120,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343120,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343120,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343120,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343120,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343120,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343120,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343120,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343120,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343120,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343120,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343120,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343120,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343120,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343120,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343120,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343130,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343130,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343130,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343130,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343130,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343130,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343130,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343130,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343130,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343130,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343130,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343130,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343130,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343130,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343130,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343130,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343130,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343130,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343130,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343130,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343130,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343130,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343130,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343130,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343130,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343130,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343130,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343130,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343130,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343130,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343130,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343130,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343130,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343130,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343130,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343130,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343130,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343130,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343130,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343130,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343130,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343130,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343130,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343130,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343130,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343130,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343130,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343130,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343130,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343130,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343130,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343130,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343130,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343130,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343130,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343130,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343130,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343130,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343130,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343130,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343130,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343130,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343130,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343130,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343130,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343140,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343140,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343140,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343140,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343140,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343140,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343140,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343140,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343140,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343140,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343140,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343140,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343140,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343140,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343140,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343140,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343140,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343140,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343140,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343140,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343140,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343140,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343140,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343140,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343140,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343140,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343140,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343140,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343140,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343140,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343140,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343140,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343140,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343140,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343140,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343140,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343140,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343140,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343140,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343140,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343140,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343140,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343140,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343140,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343140,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343140,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343140,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343140,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343140,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343140,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343140,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343140,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343140,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343140,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343140,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343140,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343140,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343140,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343140,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343140,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343140,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343140,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343140,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343140,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343140,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343150,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343150,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343150,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343150,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343150,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343150,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343150,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343150,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343150,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343150,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343150,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343150,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343150,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343150,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343150,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343150,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343150,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343150,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343150,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343150,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343150,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343150,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343150,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343150,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343150,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343150,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343150,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343150,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343150,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343150,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343150,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343150,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343150,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343150,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343150,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343150,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343150,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343150,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343150,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343150,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343150,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343150,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343150,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343150,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343150,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343150,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343150,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343150,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343150,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343150,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343150,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343150,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343150,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343150,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343150,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343150,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343150,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343150,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343150,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343150,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343150,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343150,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343150,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343150,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343150,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343160,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343160,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343160,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343160,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343160,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343160,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343160,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343160,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343160,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343160,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343160,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343160,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343160,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343160,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343160,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343160,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343160,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343160,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343160,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343160,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343160,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343160,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343160,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343160,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343160,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343160,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343160,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343160,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343160,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343160,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343160,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343160,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343160,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343160,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343160,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343160,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343160,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343160,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343160,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343160,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343160,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343160,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343160,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343160,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343160,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343160,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343160,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343160,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343160,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343160,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343160,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343160,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343160,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343160,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343160,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343160,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343160,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343160,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343160,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343160,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343160,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343160,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343160,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343160,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343160,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343170,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343170,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343170,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343170,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343170,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343170,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343170,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343170,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343170,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343170,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343170,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343170,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343170,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343170,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343170,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343170,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343170,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343170,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343170,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343170,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343170,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343170,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343170,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343170,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343170,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343170,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343170,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343170,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343170,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343170,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343170,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343170,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343170,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343170,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343170,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343170,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343170,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343170,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343170,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343170,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343170,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343170,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343170,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343170,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343170,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343170,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343170,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343170,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343170,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343170,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343170,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343170,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343170,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343170,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343170,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343170,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343170,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343170,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343170,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343170,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343170,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343170,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343170,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343170,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343170,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343180,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343180,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343180,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343180,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343180,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343180,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343180,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343180,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343180,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343180,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343180,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343180,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343180,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343180,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343180,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343180,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343180,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343180,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343180,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343180,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343180,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343180,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343180,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343180,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343180,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343180,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343180,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343180,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343180,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343180,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343180,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343180,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343180,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343180,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343180,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343180,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343180,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343180,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343180,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343180,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343180,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343180,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343180,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343180,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343180,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343180,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343180,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343180,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343180,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343180,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343180,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343180,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343180,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343180,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343180,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343180,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343180,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343180,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343180,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343180,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343180,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343180,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343180,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343180,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343180,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343190,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343190,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343190,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343190,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343190,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343190,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343190,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343190,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343190,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343190,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343190,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343190,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343190,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343190,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343190,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343190,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343190,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343190,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343190,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343190,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343190,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343190,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343190,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343190,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343190,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343190,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343190,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343190,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343190,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343190,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343190,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343190,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343190,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343190,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343190,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343190,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343190,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343190,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343190,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343190,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343190,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343190,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343190,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343190,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343190,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343190,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343190,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343190,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343190,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343190,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343190,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343190,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343190,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343190,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343190,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343190,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343190,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343190,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343190,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343190,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343190,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343190,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343190,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343190,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343190,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343200,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343200,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343200,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343200,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343200,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343200,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343200,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343200,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343200,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343200,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343200,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343200,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343200,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343200,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343200,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343200,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343200,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343200,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343200,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343200,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343200,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343200,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343200,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343200,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343200,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343200,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343200,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343200,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343200,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343200,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343200,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343200,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343200,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343200,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343200,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343200,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343200,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343200,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343200,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343200,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343200,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343200,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343200,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343200,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343200,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343200,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343200,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343200,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343200,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343200,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343200,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343200,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343200,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343200,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343200,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343200,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343200,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343200,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343200,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343200,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343200,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343200,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343200,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343200,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343200,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343210,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343210,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343210,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343210,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343210,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343210,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343210,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343210,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343210,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343210,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343210,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343210,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343210,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343210,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343210,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343210,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343210,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343210,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343210,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343210,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343210,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343210,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343210,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343210,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343210,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343210,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343210,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343210,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343210,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343210,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343210,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343210,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343210,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343210,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343210,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343210,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343210,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343210,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343210,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343210,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343210,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343210,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343210,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343210,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343210,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343210,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343210,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343210,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343210,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343210,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343210,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343210,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343210,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343210,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343210,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343210,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343210,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343210,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343210,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343210,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343210,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343210,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343210,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343210,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343210,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1343220,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1343220,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1343220,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1343220,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1343220,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1343220,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1343220,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1343220,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1343220,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1343220,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1343220,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1343220,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1343220,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1343220,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1343220,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1343220,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1343220,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1343220,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1343220,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1343220,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1343220,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1343220,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1343220,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1343220,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1343220,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1343220,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1343220,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1343220,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1343220,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1343220,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1343220,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1343220,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1343220,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1343220,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1343220,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1343220,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1343220,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1343220,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1343220,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1343220,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1343220,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1343220,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1343220,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1343220,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1343220,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1343220,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1343220,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1343220,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1343220,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1343220,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1343220,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1343220,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1343220,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1343220,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1343220,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1343220,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1343220,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1343220,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1343220,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1343220,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1343220,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1343220,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1343220,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1343220,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1343220,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1344010,15:01:00,15:01:00,1533,1,"",0,0,0.00,1
1344010,15:04:03,15:04:03,1534,2,"",0,0,1003.27,0
1344010,15:05:34,15:05:34,1535,3,"",0,0,1582.03,0
1344010,15:06:32,15:06:32,1536,4,"",0,0,1903.77,0
1344010,15:07:43,15:07:43,1537,5,"",0,0,2298.62,0
1344010,15:09:03,15:09:03,1538,6,"",0,0,2711.02,0
1344010,15:10:29,15:10:29,1539,7,"",0,0,3103.01,0
1344010,15:13:18,15:13:18,1541,8,"",0,0,3964.64,0
1344010,15:14:36,15:14:36,1542,9,"",0,0,4409.49,0
1344010,15:15:34,15:15:34,1543,10,"",0,0,4712.79,0
1344010,15:16:49,15:16:49,1590,11,"",0,0,5122.39,0
1344010,15:18:10,15:18:10,1591,12,"",0,0,5533.49,0
1344010,15:18:45,15:18:45,1592,13,"",0,0,5733.24,0
1344010,15:19:20,15:19:20,1593,14,"",0,0,5920.98,0
1344010,15:21:11,15:21:11,1544,15,"",0,0,6559.07,0
1344010,15:22:04,15:22:04,1545,16,"",0,0,6863.30,0
1344010,15:25:23,15:25:23,1547,17,"",0,0,7966.49,0
1344010,15:28:00,15:28:00,1596,18,"",0,0,8832.64,1
1344010,15:28:33,15:28:33,1595,19,"",0,0,9145.69,0
1344010,15:30:16,15:30:16,1597,20,"",0,0,10181.33,0
1344010,15:31:11,15:31:11,1598,21,"",0,0,10653.46,0
1344010,15:32:12,15:32:12,1599,22,"",0,0,11268.12,0
1344010,15:33:03,15:33:03,1600,23,"",0,0,11724.02,0
1344010,15:35:12,15:35:12,1548,24,"",0,0,12861.30,0
1344010,15:37:12,15:37:12,1549,25,"",0,0,14195.69,0
1344010,15:41:02,15:41:02,1550,26,"",0,0,16658.16,0
1344010,15:41:36,15:41:36,1551,27,"",0,0,17005.28,0
1344010,15:43:10,15:43:10,1552,28,"",0,0,18008.50,0
1344010,15:46:33,15:46:33,1553,29,"",0,0,20196.56,0
1344010,15:47:16,15:47:16,1554,30,"",0,0,20692.30,0
1344010,15:47:48,15:47:48,1586,31,"",0,0,21002.17,0
1344010,15:49:00,15:49:00,1555,32,"",0,0,21726.63,1
1344010,15:50:15,15:50:15,1556,33,"",0,0,22708.11,0
1344010,15:52:42,15:52:42,1557,34,"",0,0,24215.91,0
1344010,15:54:06,15:54:06,1558,35,"",0,0,25201.25,0
1344010,15:55:32,15:55:32,1559,36,"",0,0,26132.08,0
1344010,15:56:09,15:56:09,1560,37,"",0,0,26505.49,0
1344010,15:57:17,15:57:17,1561,38,"",0,0,27205.31,0
1344010,16:06:30,16:06:30,1606,39,"",0,0,32988.78,0
1344010,16:07:14,16:07:14,2851,40,"",0,0,33495.23,0
1344010,16:08:08,16:08:08,5655,41,"",0,0,34054.39,0
1344010,16:09:00,16:09:00,894,42,"",0,0,34778.34,1
1345010,15:08:00,15:08:00,749,1,"",0,0,0.00,1
1345010,15:09:13,15:09:13,750,2,"",0,0,336.54,0
1345010,15:11:45,15:11:45,731,3,"",0,0,1053.00,0
1345010,15:13:27,15:13:27,732,4,"",0,0,1573.22,0
1345010,15:14:43,15:14:43,733,5,"",0,0,1974.05,0
1345010,15:15:46,15:15:46,734,6,"",0,0,2305.35,0
1345010,15:17:00,15:17:00,735,7,"",0,0,2694.26,1
1345010,15:18:10,15:18:10,737,8,"",0,0,3098.63,0
1345010,15:19:15,15:19:15,738,9,"",0,0,3453.30,0
1345010,15:20:29,15:20:29,739,10,"",0,0,3869.57,0
1345010,15:21:55,15:21:55,751,11,"",0,0,4313.04,0
1345010,15:23:00,15:23:00,740,12,"",0,0,4648.79,0
1345010,15:24:27,15:24:27,2740,13,"",0,0,5084.33,0
1345010,15:25:50,15:25:50,741,14,"",0,0,5511.53,0
1345010,15:27:01,15:27:01,752,15,"",0,0,5921.93,0
1345010,15:28:12,15:28:12,753,16,"",0,0,6290.80,0
1345010,15:30:00,15:30:00,2579,17,"",0,0,6804.79,1
1345010,15:30:42,15:30:42,2580,18,"",0,0,7086.25,0
1345010,15:31:41,15:31:41,2581,19,"",0,0,7540.44,0
1345010,15:32:36,15:32:36,2582,20,"",0,0,7997.85,0
1345010,15:33:28,15:33:28,927,21,"",0,0,8382.54,0
1345010,15:34:30,15:34:30,912,22,"",0,0,8837.01,0
1345010,15:35:15,15:35:15,913,23,"",0,0,9224.86,0
1345010,15:36:05,15:36:05,914,24,"",0,0,9614.19,0
1345010,15:36:59,15:36:59,915,25,"",0,0,10039.02,0
1345010,15:37:42,15:37:42,916,26,"",0,0,10387.63,0
1345010,15:38:35,15:38:35,930,27,"",0,0,10835.75,0
1345010,15:39:31,15:39:31,932,28,"",0,0,11253.84,0
1345010,15:40:01,15:40:01,931,29,"",0,0,11460.18,0
1345010,15:40:36,15:40:36,928,30,"",0,0,11724.00,0
1345010,15:41:01,15:41:01,933,31,"",0,0,11912.75,0
1345010,15:42:00,15:42:00,934,32,"",0,0,12360.22,1
1345010,15:42:59,15:42:59,935,33,"",0,0,12927.70,0
1345010,15:43:26,15:43:26,936,34,"",0,0,13194.69,0
1345010,15:44:10,15:44:10,937,35,"",0,0,13628.63,0
1345010,15:44:34,15:44:34,917,36,"",0,0,13893.96,0
1345010,15:45:11,15:45:11,918,37,"",0,0,14281.17,0
1345010,15:45:59,15:45:59,2999,38,"",0,0,14708.00,0
1345010,15:46:32,15:46:32,919,39,"",0,0,15053.55,0
1345010,15:48:00,15:48:00,921,40,"",0,0,15959.27,0
1345010,15:48:37,15:48:37,922,41,"",0,0,16346.16,0
1345010,15:49:23,15:49:23,923,42,"",0,0,16845.09,0
1345010,15:51:32,15:51:32,925,43,"",0,0,18065.21,0
1345010,15:52:05,15:52:05,5651,44,"",0,0,18403.53,0
1345010,15:53:00,15:53:00,938,45,"",0,0,18853.64,1
1345010,15:54:00,15:54:00,939,46,"",0,0,19237.28,0
1345010,15:56:10,15:56:10,926,47,"",0,0,20161.56,0
1345010,15:58:51,15:58:51,941,48,"",0,0,21264.41,0
1345010,15:59:49,15:59:49,943,49,"",0,0,21680.83,0
1345010,16:00:26,16:00:26,944,50,"",0,0,21945.24,0
1345010,16:03:04,16:03:04,946,51,"",0,0,22987.76,0
1345010,16:04:18,16:04:18,948,52,"",0,0,23424.28,0
1345010,16:05:08,16:05:08,949,53,"",0,0,23733.58,0
1345010,16:07:31,16:07:31,950,54,"",0,0,24676.17,0
1345010,16:09:14,16:09:14,5655,55,"",0,0,25389.67,0
1345010,16:11:00,16:11:00,894,56,"",0,0,26151.27,1
1346020,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346020,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346020,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346020,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346020,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346020,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346020,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346020,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346020,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346020,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346020,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346020,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346020,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346020,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346020,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346020,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346020,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346020,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346020,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346020,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346020,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346020,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346020,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346020,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346020,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346020,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346020,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346020,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346020,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346020,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346020,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346020,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346020,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346020,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346020,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346020,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346020,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346020,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346020,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346020,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346020,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346090,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346090,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346090,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346090,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346090,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346090,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346090,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346090,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346090,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346090,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346090,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346090,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346090,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346090,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346090,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346090,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346090,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346090,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346090,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346090,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346090,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346090,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346090,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346090,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346090,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346090,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346090,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346090,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346090,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346090,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346090,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346090,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346090,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346090,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346090,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346090,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346090,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346090,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346090,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346090,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346090,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346100,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346100,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346100,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346100,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346100,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346100,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346100,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346100,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346100,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346100,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346100,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346100,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346100,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346100,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346100,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346100,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346100,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346100,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346100,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346100,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346100,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346100,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346100,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346100,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346100,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346100,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346100,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346100,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346100,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346100,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346100,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346100,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346100,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346100,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346100,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346100,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346100,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346100,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346100,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346100,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346100,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346110,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346110,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346110,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346110,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346110,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346110,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346110,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346110,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346110,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346110,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346110,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346110,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346110,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346110,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346110,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346110,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346110,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346110,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346110,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346110,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346110,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346110,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346110,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346110,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346110,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346110,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346110,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346110,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346110,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346110,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346110,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346110,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346110,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346110,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346110,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346110,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346110,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346110,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346110,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346110,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346110,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346120,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346120,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346120,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346120,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346120,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346120,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346120,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346120,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346120,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346120,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346120,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346120,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346120,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346120,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346120,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346120,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346120,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346120,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346120,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346120,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346120,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346120,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346120,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346120,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346120,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346120,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346120,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346120,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346120,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346120,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346120,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346120,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346120,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346120,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346120,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346120,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346120,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346120,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346120,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346120,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346120,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346130,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346130,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346130,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346130,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346130,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346130,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346130,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346130,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346130,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346130,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346130,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346130,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346130,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346130,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346130,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346130,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346130,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346130,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346130,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346130,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346130,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346130,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346130,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346130,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346130,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346130,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346130,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346130,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346130,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346130,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346130,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346130,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346130,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346130,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346130,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346130,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346130,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346130,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346130,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346130,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346130,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346140,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346140,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346140,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346140,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346140,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346140,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346140,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346140,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346140,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346140,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346140,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346140,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346140,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346140,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346140,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346140,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346140,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346140,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346140,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346140,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346140,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346140,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346140,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346140,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346140,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346140,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346140,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346140,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346140,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346140,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346140,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346140,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346140,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346140,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346140,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346140,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346140,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346140,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346140,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346140,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346140,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346150,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346150,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346150,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346150,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346150,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346150,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346150,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346150,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346150,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346150,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346150,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346150,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346150,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346150,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346150,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346150,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346150,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346150,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346150,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346150,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346150,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346150,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346150,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346150,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346150,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346150,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346150,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346150,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346150,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346150,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346150,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346150,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346150,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346150,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346150,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346150,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346150,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346150,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346150,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346150,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346150,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346160,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346160,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346160,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346160,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346160,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346160,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346160,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346160,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346160,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346160,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346160,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346160,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346160,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346160,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346160,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346160,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346160,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346160,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346160,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346160,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346160,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346160,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346160,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346160,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346160,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346160,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346160,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346160,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346160,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346160,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346160,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346160,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346160,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346160,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346160,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346160,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346160,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346160,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346160,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346160,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346160,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346170,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346170,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346170,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346170,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346170,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346170,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346170,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346170,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346170,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346170,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346170,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346170,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346170,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346170,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346170,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346170,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346170,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346170,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346170,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346170,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346170,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346170,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346170,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346170,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346170,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346170,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346170,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346170,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346170,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346170,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346170,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346170,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346170,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346170,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346170,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346170,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346170,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346170,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346170,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346170,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346170,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346180,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346180,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346180,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346180,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346180,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346180,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346180,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346180,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346180,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346180,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346180,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346180,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346180,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346180,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346180,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346180,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346180,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346180,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346180,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346180,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346180,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346180,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346180,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346180,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346180,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346180,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346180,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346180,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346180,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346180,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346180,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346180,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346180,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346180,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346180,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346180,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346180,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346180,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346180,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346180,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346180,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346190,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346190,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346190,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346190,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346190,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346190,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346190,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346190,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346190,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346190,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346190,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346190,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346190,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346190,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346190,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346190,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346190,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346190,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346190,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346190,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346190,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346190,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346190,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346190,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346190,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346190,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346190,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346190,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346190,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346190,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346190,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346190,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346190,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346190,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346190,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346190,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346190,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346190,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346190,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346190,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346190,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346200,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346200,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346200,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346200,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346200,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346200,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346200,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346200,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346200,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346200,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346200,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346200,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346200,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346200,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346200,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346200,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346200,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346200,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346200,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346200,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346200,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346200,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346200,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346200,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346200,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346200,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346200,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346200,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346200,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346200,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346200,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346200,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346200,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346200,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346200,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346200,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346200,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346200,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346200,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346200,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346200,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346210,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346210,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346210,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346210,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346210,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346210,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346210,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346210,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346210,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346210,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346210,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346210,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346210,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346210,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346210,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346210,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346210,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346210,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346210,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346210,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346210,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346210,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346210,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346210,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346210,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346210,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346210,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346210,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346210,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346210,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346210,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346210,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346210,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346210,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346210,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346210,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346210,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346210,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346210,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346210,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346210,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1346220,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
1346220,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
1346220,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
1346220,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
1346220,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
1346220,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
1346220,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
1346220,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
1346220,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
1346220,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
1346220,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
1346220,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
1346220,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
1346220,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
1346220,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
1346220,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
1346220,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
1346220,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
1346220,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
1346220,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
1346220,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
1346220,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
1346220,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
1346220,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
1346220,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
1346220,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
1346220,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
1346220,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
1346220,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
1346220,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
1346220,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
1346220,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
1346220,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
1346220,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
1346220,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
1346220,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
1346220,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
1346220,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
1346220,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
1346220,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
1346220,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
1347020,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347020,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347020,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347020,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347020,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347020,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347020,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347020,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347020,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347020,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347020,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347020,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347020,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347020,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347020,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347020,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347020,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347020,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347020,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347020,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347020,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347020,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347020,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347020,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347020,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347020,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347020,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347020,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347020,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347020,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347020,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347020,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347020,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347020,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347020,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347020,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347020,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347020,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347020,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347020,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347020,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347020,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347020,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347020,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347020,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347020,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347020,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347020,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347020,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347020,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347020,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347020,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347020,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347020,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347020,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347020,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347020,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347020,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347020,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347020,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347020,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347020,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347020,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347020,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347020,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347020,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347090,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347090,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347090,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347090,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347090,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347090,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347090,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347090,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347090,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347090,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347090,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347090,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347090,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347090,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347090,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347090,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347090,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347090,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347090,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347090,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347090,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347090,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347090,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347090,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347090,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347090,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347090,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347090,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347090,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347090,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347090,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347090,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347090,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347090,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347090,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347090,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347090,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347090,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347090,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347090,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347090,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347090,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347090,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347090,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347090,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347090,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347090,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347090,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347090,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347090,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347090,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347090,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347090,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347090,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347090,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347090,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347090,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347090,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347090,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347090,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347090,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347090,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347090,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347090,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347090,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347090,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347100,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347100,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347100,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347100,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347100,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347100,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347100,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347100,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347100,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347100,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347100,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347100,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347100,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347100,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347100,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347100,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347100,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347100,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347100,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347100,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347100,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347100,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347100,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347100,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347100,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347100,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347100,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347100,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347100,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347100,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347100,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347100,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347100,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347100,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347100,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347100,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347100,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347100,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347100,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347100,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347100,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347100,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347100,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347100,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347100,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347100,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347100,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347100,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347100,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347100,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347100,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347100,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347100,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347100,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347100,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347100,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347100,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347100,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347100,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347100,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347100,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347100,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347100,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347100,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347100,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347100,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347110,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347110,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347110,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347110,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347110,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347110,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347110,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347110,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347110,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347110,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347110,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347110,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347110,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347110,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347110,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347110,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347110,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347110,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347110,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347110,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347110,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347110,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347110,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347110,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347110,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347110,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347110,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347110,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347110,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347110,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347110,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347110,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347110,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347110,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347110,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347110,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347110,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347110,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347110,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347110,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347110,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347110,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347110,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347110,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347110,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347110,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347110,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347110,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347110,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347110,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347110,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347110,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347110,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347110,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347110,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347110,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347110,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347110,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347110,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347110,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347110,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347110,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347110,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347110,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347110,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347110,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347120,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347120,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347120,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347120,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347120,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347120,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347120,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347120,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347120,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347120,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347120,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347120,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347120,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347120,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347120,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347120,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347120,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347120,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347120,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347120,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347120,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347120,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347120,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347120,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347120,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347120,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347120,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347120,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347120,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347120,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347120,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347120,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347120,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347120,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347120,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347120,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347120,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347120,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347120,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347120,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347120,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347120,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347120,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347120,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347120,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347120,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347120,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347120,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347120,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347120,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347120,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347120,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347120,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347120,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347120,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347120,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347120,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347120,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347120,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347120,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347120,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347120,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347120,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347120,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347120,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347120,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347130,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347130,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347130,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347130,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347130,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347130,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347130,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347130,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347130,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347130,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347130,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347130,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347130,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347130,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347130,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347130,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347130,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347130,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347130,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347130,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347130,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347130,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347130,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347130,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347130,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347130,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347130,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347130,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347130,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347130,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347130,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347130,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347130,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347130,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347130,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347130,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347130,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347130,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347130,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347130,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347130,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347130,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347130,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347130,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347130,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347130,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347130,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347130,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347130,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347130,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347130,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347130,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347130,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347130,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347130,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347130,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347130,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347130,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347130,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347130,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347130,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347130,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347130,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347130,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347130,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347130,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347140,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347140,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347140,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347140,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347140,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347140,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347140,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347140,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347140,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347140,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347140,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347140,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347140,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347140,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347140,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347140,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347140,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347140,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347140,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347140,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347140,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347140,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347140,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347140,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347140,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347140,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347140,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347140,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347140,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347140,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347140,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347140,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347140,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347140,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347140,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347140,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347140,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347140,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347140,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347140,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347140,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347140,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347140,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347140,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347140,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347140,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347140,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347140,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347140,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347140,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347140,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347140,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347140,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347140,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347140,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347140,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347140,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347140,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347140,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347140,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347140,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347140,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347140,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347140,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347140,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347140,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347150,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347150,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347150,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347150,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347150,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347150,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347150,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347150,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347150,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347150,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347150,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347150,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347150,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347150,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347150,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347150,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347150,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347150,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347150,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347150,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347150,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347150,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347150,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347150,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347150,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347150,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347150,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347150,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347150,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347150,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347150,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347150,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347150,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347150,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347150,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347150,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347150,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347150,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347150,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347150,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347150,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347150,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347150,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347150,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347150,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347150,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347150,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347150,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347150,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347150,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347150,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347150,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347150,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347150,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347150,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347150,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347150,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347150,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347150,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347150,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347150,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347150,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347150,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347150,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347150,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347150,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347160,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347160,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347160,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347160,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347160,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347160,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347160,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347160,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347160,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347160,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347160,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347160,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347160,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347160,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347160,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347160,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347160,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347160,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347160,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347160,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347160,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347160,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347160,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347160,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347160,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347160,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347160,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347160,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347160,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347160,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347160,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347160,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347160,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347160,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347160,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347160,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347160,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347160,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347160,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347160,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347160,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347160,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347160,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347160,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347160,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347160,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347160,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347160,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347160,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347160,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347160,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347160,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347160,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347160,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347160,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347160,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347160,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347160,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347160,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347160,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347160,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347160,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347160,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347160,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347160,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347160,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347170,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347170,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347170,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347170,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347170,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347170,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347170,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347170,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347170,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347170,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347170,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347170,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347170,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347170,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347170,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347170,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347170,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347170,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347170,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347170,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347170,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347170,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347170,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347170,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347170,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347170,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347170,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347170,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347170,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347170,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347170,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347170,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347170,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347170,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347170,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347170,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347170,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347170,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347170,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347170,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347170,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347170,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347170,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347170,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347170,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347170,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347170,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347170,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347170,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347170,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347170,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347170,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347170,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347170,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347170,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347170,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347170,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347170,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347170,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347170,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347170,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347170,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347170,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347170,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347170,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347170,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347180,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347180,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347180,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347180,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347180,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347180,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347180,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347180,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347180,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347180,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347180,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347180,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347180,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347180,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347180,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347180,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347180,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347180,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347180,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347180,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347180,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347180,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347180,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347180,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347180,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347180,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347180,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347180,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347180,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347180,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347180,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347180,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347180,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347180,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347180,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347180,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347180,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347180,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347180,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347180,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347180,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347180,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347180,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347180,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347180,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347180,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347180,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347180,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347180,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347180,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347180,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347180,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347180,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347180,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347180,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347180,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347180,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347180,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347180,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347180,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347180,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347180,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347180,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347180,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347180,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347180,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347190,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347190,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347190,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347190,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347190,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347190,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347190,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347190,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347190,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347190,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347190,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347190,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347190,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347190,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347190,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347190,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347190,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347190,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347190,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347190,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347190,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347190,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347190,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347190,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347190,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347190,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347190,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347190,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347190,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347190,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347190,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347190,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347190,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347190,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347190,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347190,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347190,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347190,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347190,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347190,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347190,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347190,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347190,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347190,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347190,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347190,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347190,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347190,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347190,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347190,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347190,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347190,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347190,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347190,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347190,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347190,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347190,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347190,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347190,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347190,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347190,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347190,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347190,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347190,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347190,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347190,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347200,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347200,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347200,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347200,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347200,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347200,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347200,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347200,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347200,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347200,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347200,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347200,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347200,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347200,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347200,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347200,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347200,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347200,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347200,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347200,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347200,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347200,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347200,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347200,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347200,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347200,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347200,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347200,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347200,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347200,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347200,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347200,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347200,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347200,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347200,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347200,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347200,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347200,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347200,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347200,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347200,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347200,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347200,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347200,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347200,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347200,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347200,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347200,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347200,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347200,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347200,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347200,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347200,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347200,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347200,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347200,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347200,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347200,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347200,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347200,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347200,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347200,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347200,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347200,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347200,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347200,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347210,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347210,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347210,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347210,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347210,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347210,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347210,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347210,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347210,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347210,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347210,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347210,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347210,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347210,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347210,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347210,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347210,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347210,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347210,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347210,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347210,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347210,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347210,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347210,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347210,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347210,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347210,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347210,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347210,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347210,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347210,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347210,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347210,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347210,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347210,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347210,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347210,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347210,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347210,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347210,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347210,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347210,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347210,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347210,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347210,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347210,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347210,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347210,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347210,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347210,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347210,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347210,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347210,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347210,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347210,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347210,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347210,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347210,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347210,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347210,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347210,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347210,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347210,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347210,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347210,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347210,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1347220,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1347220,14:48:56,14:48:56,189,2,"",0,0,1204.57,0
1347220,14:50:51,14:50:51,190,3,"",0,0,1825.93,0
1347220,14:52:53,14:52:53,16,4,"",0,0,2504.03,0
1347220,14:55:04,14:55:04,176,5,"",0,0,3121.72,0
1347220,14:57:21,14:57:21,18,6,"",0,0,3832.46,0
1347220,14:58:39,14:58:39,19,7,"",0,0,4245.04,0
1347220,14:59:16,14:59:16,20,8,"",0,0,4472.72,0
1347220,15:00:00,15:00:00,21,9,"",0,0,4734.84,1
1347220,15:00:47,15:00:47,22,10,"",0,0,5068.63,0
1347220,15:01:52,15:01:52,24,11,"",0,0,5543.94,0
1347220,15:02:50,15:02:50,25,12,"",0,0,5954.80,0
1347220,15:04:02,15:04:02,26,13,"",0,0,6471.82,0
1347220,15:04:45,15:04:45,27,14,"",0,0,6791.64,0
1347220,15:05:40,15:05:40,28,15,"",0,0,7206.85,0
1347220,15:06:35,15:06:35,29,16,"",0,0,7619.86,0
1347220,15:07:07,15:07:07,30,17,"",0,0,7866.85,0
1347220,15:08:00,15:08:00,31,18,"",0,0,8222.85,1
1347220,15:08:39,15:08:39,32,19,"",0,0,8432.41,0
1347220,15:09:37,15:09:37,33,20,"",0,0,8797.28,0
1347220,15:11:11,15:11:11,35,21,"",0,0,9326.47,0
1347220,15:11:44,15:11:44,36,22,"",0,0,9508.88,0
1347220,15:12:14,15:12:14,37,23,"",0,0,9681.54,0
1347220,15:13:27,15:13:27,38,24,"",0,0,10142.65,0
1347220,15:14:10,15:14:10,39,25,"",0,0,10384.85,0
1347220,15:14:34,15:14:34,2795,26,"",0,0,10534.33,0
1347220,15:15:41,15:15:41,40,27,"",0,0,10910.57,0
1347220,15:17:00,15:17:00,41,28,"",0,0,11322.71,1
1347220,15:20:09,15:20:09,100,29,"",0,0,12495.00,0
1347220,15:21:43,15:21:43,191,30,"",0,0,13137.33,0
1347220,15:23:00,15:23:00,193,31,"",0,0,13662.62,1
1347220,15:24:46,15:24:46,103,32,"",0,0,14059.46,0
1347220,15:25:44,15:25:44,104,33,"",0,0,14291.08,0
1347220,15:26:29,15:26:29,105,34,"",0,0,14493.60,0
1347220,15:27:55,15:27:55,106,35,"",0,0,14815.43,0
1347220,15:31:44,15:31:44,107,36,"",0,0,15669.78,0
1347220,15:35:05,15:35:05,44,37,"",0,0,16463.83,0
1347220,15:37:53,15:37:53,45,38,"",0,0,17101.12,0
1347220,15:40:42,15:40:42,46,39,"",0,0,17580.61,0
1347220,15:42:00,15:42:00,48,40,"",0,0,17913.02,1
1347220,15:43:32,15:43:32,49,41,"",0,0,18322.81,0
1347220,15:44:49,15:44:49,108,42,"",0,0,18569.36,0
1347220,15:45:23,15:45:23,109,43,"",0,0,18729.98,0
1347220,15:46:13,15:46:13,110,44,"",0,0,18930.94,0
1347220,15:48:09,15:48:09,111,45,"",0,0,19356.97,0
1347220,15:49:30,15:49:30,112,46,"",0,0,19639.08,0
1347220,15:50:39,15:50:39,113,47,"",0,0,19945.70,0
1347220,15:52:00,15:52:00,2826,48,"",0,0,20310.47,1
1347220,15:55:19,15:55:19,208,49,"",0,0,21212.62,0
1347220,15:56:18,15:56:18,210,50,"",0,0,21536.10,0
1347220,15:57:01,15:57:01,82,51,"",0,0,21786.40,0
1347220,15:57:46,15:57:46,83,52,"",0,0,22028.37,0
1347220,15:58:22,15:58:22,84,53,"",0,0,22230.44,0
1347220,15:58:58,15:58:58,85,54,"",0,0,22421.47,0
1347220,16:00:30,16:00:30,86,55,"",0,0,22820.99,0
1347220,16:01:00,16:01:00,87,56,"",0,0,22985.93,1
1347220,16:02:05,16:02:05,211,57,"",0,0,23285.76,0
1347220,16:05:07,16:05:07,88,58,"",0,0,24166.73,0
1347220,16:06:18,16:06:18,89,59,"",0,0,24543.83,0
1347220,16:08:42,16:08:42,90,60,"",0,0,25290.01,0
1347220,16:09:29,16:09:29,91,61,"",0,0,25527.02,0
1347220,16:10:35,16:10:35,92,62,"",0,0,25856.15,0
1347220,16:12:49,16:12:49,94,63,"",0,0,26450.05,0
1347220,16:14:01,16:14:01,95,64,"",0,0,26794.27,0
1347220,16:16:19,16:16:19,97,65,"",0,0,27420.68,0
1347220,16:17:00,16:17:00,180,66,"",0,0,27672.64,1
1348020,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348020,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348020,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348020,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348020,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348020,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348020,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348020,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348020,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348020,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348020,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348020,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348020,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348020,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348020,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348020,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348020,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348020,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348020,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348020,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348020,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348020,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348020,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348020,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348020,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348020,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348020,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348020,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348020,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348020,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348020,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348020,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348020,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348020,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348020,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348020,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348020,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348090,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348090,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348090,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348090,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348090,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348090,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348090,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348090,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348090,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348090,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348090,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348090,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348090,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348090,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348090,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348090,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348090,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348090,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348090,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348090,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348090,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348090,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348090,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348090,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348090,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348090,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348090,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348090,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348090,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348090,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348090,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348090,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348090,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348090,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348090,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348090,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348090,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348100,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348100,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348100,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348100,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348100,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348100,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348100,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348100,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348100,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348100,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348100,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348100,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348100,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348100,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348100,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348100,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348100,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348100,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348100,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348100,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348100,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348100,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348100,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348100,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348100,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348100,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348100,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348100,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348100,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348100,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348100,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348100,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348100,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348100,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348100,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348100,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348100,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348110,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348110,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348110,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348110,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348110,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348110,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348110,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348110,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348110,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348110,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348110,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348110,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348110,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348110,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348110,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348110,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348110,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348110,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348110,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348110,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348110,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348110,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348110,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348110,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348110,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348110,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348110,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348110,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348110,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348110,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348110,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348110,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348110,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348110,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348110,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348110,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348110,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348120,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348120,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348120,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348120,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348120,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348120,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348120,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348120,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348120,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348120,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348120,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348120,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348120,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348120,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348120,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348120,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348120,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348120,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348120,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348120,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348120,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348120,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348120,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348120,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348120,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348120,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348120,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348120,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348120,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348120,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348120,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348120,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348120,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348120,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348120,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348120,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348120,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348130,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348130,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348130,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348130,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348130,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348130,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348130,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348130,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348130,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348130,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348130,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348130,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348130,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348130,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348130,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348130,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348130,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348130,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348130,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348130,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348130,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348130,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348130,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348130,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348130,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348130,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348130,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348130,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348130,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348130,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348130,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348130,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348130,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348130,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348130,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348130,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348130,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348140,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348140,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348140,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348140,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348140,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348140,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348140,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348140,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348140,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348140,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348140,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348140,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348140,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348140,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348140,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348140,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348140,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348140,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348140,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348140,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348140,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348140,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348140,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348140,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348140,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348140,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348140,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348140,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348140,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348140,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348140,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348140,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348140,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348140,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348140,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348140,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348140,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348150,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348150,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348150,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348150,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348150,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348150,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348150,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348150,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348150,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348150,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348150,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348150,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348150,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348150,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348150,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348150,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348150,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348150,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348150,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348150,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348150,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348150,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348150,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348150,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348150,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348150,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348150,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348150,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348150,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348150,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348150,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348150,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348150,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348150,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348150,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348150,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348150,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348160,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348160,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348160,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348160,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348160,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348160,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348160,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348160,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348160,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348160,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348160,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348160,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348160,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348160,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348160,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348160,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348160,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348160,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348160,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348160,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348160,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348160,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348160,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348160,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348160,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348160,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348160,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348160,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348160,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348160,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348160,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348160,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348160,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348160,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348160,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348160,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348160,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348170,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348170,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348170,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348170,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348170,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348170,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348170,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348170,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348170,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348170,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348170,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348170,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348170,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348170,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348170,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348170,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348170,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348170,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348170,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348170,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348170,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348170,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348170,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348170,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348170,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348170,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348170,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348170,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348170,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348170,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348170,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348170,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348170,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348170,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348170,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348170,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348170,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348180,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348180,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348180,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348180,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348180,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348180,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348180,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348180,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348180,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348180,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348180,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348180,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348180,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348180,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348180,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348180,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348180,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348180,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348180,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348180,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348180,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348180,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348180,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348180,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348180,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348180,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348180,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348180,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348180,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348180,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348180,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348180,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348180,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348180,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348180,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348180,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348180,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348190,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348190,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348190,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348190,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348190,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348190,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348190,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348190,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348190,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348190,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348190,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348190,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348190,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348190,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348190,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348190,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348190,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348190,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348190,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348190,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348190,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348190,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348190,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348190,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348190,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348190,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348190,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348190,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348190,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348190,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348190,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348190,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348190,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348190,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348190,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348190,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348190,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348200,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348200,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348200,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348200,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348200,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348200,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348200,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348200,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348200,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348200,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348200,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348200,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348200,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348200,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348200,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348200,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348200,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348200,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348200,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348200,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348200,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348200,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348200,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348200,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348200,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348200,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348200,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348200,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348200,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348200,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348200,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348200,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348200,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348200,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348200,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348200,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348200,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348210,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348210,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348210,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348210,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348210,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348210,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348210,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348210,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348210,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348210,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348210,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348210,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348210,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348210,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348210,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348210,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348210,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348210,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348210,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348210,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348210,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348210,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348210,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348210,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348210,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348210,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348210,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348210,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348210,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348210,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348210,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348210,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348210,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348210,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348210,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348210,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348210,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1348220,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
1348220,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
1348220,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
1348220,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
1348220,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
1348220,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
1348220,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
1348220,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
1348220,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
1348220,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
1348220,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
1348220,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
1348220,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
1348220,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
1348220,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
1348220,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
1348220,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
1348220,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
1348220,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
1348220,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
1348220,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
1348220,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
1348220,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
1348220,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
1348220,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
1348220,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
1348220,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
1348220,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
1348220,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
1348220,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
1348220,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
1348220,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
1348220,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
1348220,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
1348220,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
1348220,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
1348220,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
1349010,14:17:00,14:17:00,2420,1,"",0,0,0.00,1
1349010,14:18:10,14:18:10,2422,2,"",0,0,518.82,0
1349010,14:19:37,14:19:37,2423,3,"",0,0,1160.16,0
1349010,14:20:34,14:20:34,2424,4,"",0,0,1558.12,0
1349010,14:21:18,14:21:18,2957,5,"",0,0,1906.26,0
1349010,14:22:31,14:22:31,5718,6,"",0,0,2430.35,0
1349010,14:23:33,14:23:33,2425,7,"",0,0,2878.16,0
1349010,14:26:49,14:26:49,2472,8,"",0,0,4268.89,0
1349010,14:29:00,14:29:00,2477,9,"",0,0,5315.77,1
1349010,14:29:25,14:29:25,1380,10,"",0,0,5576.91,0
1349010,14:30:23,14:30:23,1372,11,"",0,0,6337.34,0
1349010,14:31:58,14:31:58,1373,12,"",0,0,7498.47,0
1349010,14:32:21,14:32:21,1374,13,"",0,0,7773.42,0
1349010,14:33:52,14:33:52,1375,14,"",0,0,8781.12,0
1349010,14:36:03,14:36:03,1402,15,"",0,0,10240.32,0
1349010,14:36:28,14:36:28,1376,16,"",0,0,10544.39,0
1349010,14:37:11,14:37:11,1403,17,"",0,0,10975.39,0
1349010,14:38:09,14:38:09,1377,18,"",0,0,11550.30,0
1349010,14:39:00,14:39:00,1379,19,"",0,0,12131.64,1
1349010,14:41:31,14:41:31,1381,20,"",0,0,12901.30,0
1349010,14:43:19,14:43:19,1382,21,"",0,0,13345.96,0
1349010,14:45:04,14:45:04,1383,22,"",0,0,13851.40,0
1349010,14:48:00,14:48:00,1355,23,"",0,0,14712.40,1
1349010,14:49:46,14:49:46,1333,24,"",0,0,15304.84,0
1349010,14:50:28,14:50:28,1334,25,"",0,0,15526.25,0
1349010,14:52:24,14:52:24,1384,26,"",0,0,16201.95,0
1349010,14:53:48,14:53:48,1385,27,"",0,0,16663.69,0
1349010,14:54:59,14:54:59,1386,28,"",0,0,17036.38,0
1349010,14:58:00,14:58:00,1370,29,"",0,0,17983.42,1
1349010,15:04:00,15:04:00,1387,30,"",0,0,19533.77,1
1349010,15:05:46,15:05:46,2236,31,"",0,0,20492.78,0
1349010,15:06:35,15:06:35,1388,32,"",0,0,20914.88,0
1349010,15:08:13,15:08:13,1326,33,"",0,0,21816.81,0
1349010,15:09:20,15:09:20,1393,34,"",0,0,22438.95,0
1349010,15:10:08,15:10:08,1396,35,"",0,0,22894.49,0
1349010,15:12:01,15:12:01,1346,36,"",0,0,23785.77,0
1349010,15:12:44,15:12:44,1347,37,"",0,0,24207.48,0
1349010,15:13:13,15:13:13,1348,38,"",0,0,24481.53,0
1349010,15:13:49,15:13:49,1349,39,"",0,0,24798.30,0
1349010,15:14:50,15:14:50,2250,40,"",0,0,25258.50,0
1349010,15:16:14,15:16:14,2255,41,"",0,0,26050.71,0
1349010,15:18:34,15:18:34,1405,42,"",0,0,27297.67,0
1349010,15:20:02,15:20:02,1406,43,"",0,0,28146.89,0
1349010,15:20:50,15:20:50,1407,44,"",0,0,28604.59,0
1349010,15:22:25,15:22:25,1408,45,"",0,0,29507.51,0
1349010,15:24:00,15:24:00,1415,46,"",0,0,30440.49,1
1349010,15:27:18,15:27:18,1416,47,"",0,0,31540.48,0
1349010,15:33:00,15:33:00,2407,48,"",0,0,33313.69,1
1350010,17:37:00,17:37:00,749,1,"",0,0,0.00,1
1350010,17:38:03,17:38:03,714,2,"",0,0,522.85,0
1350010,17:38:41,17:38:41,771,3,"",0,0,786.35,0
1350010,17:39:13,17:39:13,715,4,"",0,0,987.19,0
1350010,17:40:11,17:40:11,717,5,"",0,0,1429.99,0
1350010,17:40:56,17:40:56,772,6,"",0,0,1765.68,0
1350010,17:41:41,17:41:41,5645,7,"",0,0,2072.04,0
1350010,17:42:28,17:42:28,716,8,"",0,0,2430.31,0
1350010,17:42:55,17:42:55,718,9,"",0,0,2639.44,0
1350010,17:45:35,17:45:35,688,10,"",0,0,3928.75,0
1350010,17:46:29,17:46:29,689,11,"",0,0,4372.51,0
1350010,17:47:13,17:47:13,690,12,"",0,0,4721.22,0
1350010,17:48:23,17:48:23,692,13,"",0,0,5249.90,0
1350010,17:50:46,17:50:46,698,14,"",0,0,6148.20,0
1350010,17:51:22,17:51:22,699,15,"",0,0,6394.01,0
1350010,17:51:49,17:51:49,700,16,"",0,0,6613.85,0
1350010,17:57:58,17:57:58,693,17,"",0,0,9386.09,0
1350010,17:59:48,17:59:48,694,18,"",0,0,10206.11,0
1350010,18:00:30,18:00:30,695,19,"",0,0,10467.50,0
1350010,18:01:56,18:01:56,696,20,"",0,0,11002.36,0
1350010,18:02:45,18:02:45,697,21,"",0,0,11410.63,0
1350010,18:04:33,18:04:33,720,22,"",0,0,12247.25,0
1350010,18:07:00,18:07:00,3036,23,"",0,0,13404.98,1
1350010,18:07:58,18:07:58,1495,24,"",0,0,13596.28,0
1350010,18:09:02,18:09:02,1496,25,"",0,0,13778.69,0
1350010,18:15:00,18:15:00,552,26,"",0,0,14967.72,1
1351010,13:25:00,13:25:00,894,1,"",0,0,0.00,1
1351010,13:25:54,13:25:54,951,2,"",0,0,580.91,0
1351010,13:26:37,13:26:37,952,3,"",0,0,1081.03,0
1351010,13:27:10,13:27:10,1588,4,"",0,0,1470.13,0
1351010,13:36:39,13:36:39,1631,5,"",0,0,7685.91,0
1351010,13:37:04,13:37:04,1632,6,"",0,0,7976.58,0
1351010,13:37:55,13:37:55,1633,7,"",0,0,8539.33,0
1351010,13:39:37,13:39:37,1634,8,"",0,0,9665.33,0
1351010,13:40:04,13:40:04,1635,9,"",0,0,9983.41,0
1351010,13:41:32,13:41:32,1636,10,"",0,0,11039.26,0
1351010,13:43:54,13:43:54,1637,11,"",0,0,12625.37,0
1351010,13:46:00,13:46:00,1562,12,"",0,0,14231.70,1
1351010,13:46:33,13:46:33,1639,13,"",0,0,14516.59,0
1351010,13:47:39,13:47:39,1640,14,"",0,0,15137.13,0
1351010,13:51:34,13:51:34,1641,15,"",0,0,17288.21,0
1351010,13:53:22,13:53:22,1642,16,"",0,0,18287.28,0
1351010,13:53:55,13:53:55,1643,17,"",0,0,18562.31,0
1351010,13:58:36,13:58:36,1644,18,"",0,0,21124.69,0
1351010,14:01:08,14:01:08,1645,19,"",0,0,22515.49,0
1351010,14:02:49,14:02:49,1665,20,"",0,0,23273.59,0
1351010,14:04:17,14:04:17,5700,21,"",0,0,24135.03,0
1351010,14:05:07,14:05:07,1667,22,"",0,0,24614.57,0
1351010,14:06:14,14:06:14,1668,23,"",0,0,25149.76,0
1351010,14:08:32,14:08:32,1594,24,"",0,0,26304.72,0
1351010,14:09:12,14:09:12,1547,25,"",0,0,26623.83,0
1351010,14:11:00,14:11:00,1596,26,"",0,0,27496.01,1
1351010,14:12:06,14:12:06,1594,27,"",0,0,27898.78,0
1351010,14:12:52,14:12:52,1646,28,"",0,0,28185.55,0
1351010,14:14:57,14:14:57,1647,29,"",0,0,29000.27,0
1351010,14:16:00,14:16:00,1648,30,"",0,0,29393.27,0
1351010,14:17:04,14:17:04,1669,31,"",0,0,29788.16,0
1351010,14:18:21,14:18:21,1671,32,"",0,0,30347.67,0
1351010,14:19:03,14:19:03,1672,33,"",0,0,30637.00,0
1351010,14:20:06,14:20:06,1649,34,"",0,0,31002.28,0
1351010,14:21:08,14:21:08,1650,35,"",0,0,31413.83,0
1351010,14:22:11,14:22:11,1651,36,"",0,0,31827.17,0
1351010,14:23:09,14:23:09,1652,37,"",0,0,32208.19,0
1351010,14:24:05,14:24:05,1653,38,"",0,0,32624.31,0
1351010,14:25:04,14:25:04,1654,39,"",0,0,32959.96,0
1351010,14:26:13,14:26:13,1655,40,"",0,0,33417.68,0
1351010,14:27:17,14:27:17,1656,41,"",0,0,33823.59,0
1351010,14:28:22,14:28:22,1657,42,"",0,0,34239.74,0
1351010,14:29:22,14:29:22,1658,43,"",0,0,34633.70,0
1351010,14:30:44,14:30:44,1659,44,"",0,0,35254.17,0
1351010,14:32:28,14:32:28,1660,45,"",0,0,35936.53,0
1351010,14:33:24,14:33:24,3029,46,"",0,0,36278.80,0
1351010,14:34:14,14:34:14,1661,47,"",0,0,36575.05,0
1351010,14:34:58,14:34:58,1662,48,"",0,0,36843.16,0
1351010,14:35:37,14:35:37,1663,49,"",0,0,37090.11,0
1351010,14:36:32,14:36:32,1664,50,"",0,0,37396.17,0
1351010,14:38:35,14:38:35,1526,51,"",0,0,38209.53,0
1351010,14:41:07,14:41:07,1527,52,"",0,0,39285.48,0
1351010,14:41:57,14:41:57,1528,53,"",0,0,39601.18,0
1351010,14:44:23,14:44:23,1529,54,"",0,0,40533.84,0
1351010,14:45:38,14:45:38,1530,55,"",0,0,40998.95,0
1351010,14:46:47,14:46:47,1532,56,"",0,0,41416.87,0
1351010,14:48:00,14:48:00,1533,57,"",0,0,41917.77,1
1352020,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352020,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352020,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352020,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352020,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352020,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352020,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352020,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352020,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352020,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352020,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352020,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352020,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352020,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352020,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352020,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352020,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352020,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352020,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352020,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352020,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352020,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352020,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352020,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352020,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352020,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352090,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352090,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352090,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352090,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352090,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352090,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352090,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352090,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352090,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352090,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352090,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352090,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352090,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352090,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352090,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352090,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352090,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352090,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352090,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352090,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352090,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352090,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352090,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352090,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352090,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352090,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352100,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352100,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352100,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352100,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352100,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352100,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352100,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352100,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352100,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352100,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352100,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352100,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352100,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352100,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352100,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352100,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352100,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352100,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352100,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352100,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352100,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352100,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352100,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352100,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352100,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352100,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352110,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352110,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352110,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352110,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352110,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352110,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352110,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352110,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352110,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352110,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352110,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352110,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352110,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352110,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352110,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352110,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352110,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352110,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352110,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352110,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352110,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352110,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352110,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352110,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352110,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352110,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352120,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352120,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352120,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352120,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352120,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352120,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352120,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352120,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352120,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352120,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352120,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352120,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352120,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352120,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352120,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352120,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352120,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352120,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352120,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352120,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352120,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352120,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352120,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352120,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352120,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352120,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352130,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352130,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352130,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352130,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352130,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352130,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352130,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352130,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352130,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352130,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352130,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352130,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352130,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352130,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352130,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352130,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352130,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352130,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352130,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352130,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352130,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352130,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352130,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352130,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352130,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352130,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352140,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352140,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352140,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352140,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352140,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352140,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352140,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352140,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352140,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352140,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352140,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352140,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352140,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352140,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352140,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352140,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352140,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352140,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352140,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352140,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352140,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352140,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352140,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352140,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352140,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352140,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352150,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352150,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352150,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352150,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352150,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352150,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352150,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352150,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352150,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352150,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352150,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352150,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352150,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352150,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352150,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352150,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352150,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352150,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352150,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352150,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352150,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352150,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352150,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352150,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352150,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352150,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352160,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352160,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352160,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352160,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352160,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352160,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352160,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352160,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352160,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352160,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352160,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352160,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352160,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352160,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352160,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352160,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352160,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352160,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352160,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352160,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352160,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352160,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352160,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352160,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352160,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352160,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352170,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352170,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352170,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352170,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352170,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352170,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352170,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352170,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352170,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352170,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352170,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352170,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352170,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352170,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352170,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352170,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352170,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352170,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352170,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352170,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352170,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352170,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352170,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352170,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352170,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352170,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352180,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352180,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352180,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352180,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352180,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352180,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352180,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352180,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352180,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352180,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352180,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352180,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352180,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352180,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352180,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352180,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352180,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352180,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352180,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352180,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352180,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352180,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352180,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352180,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352180,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352180,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352190,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352190,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352190,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352190,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352190,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352190,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352190,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352190,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352190,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352190,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352190,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352190,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352190,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352190,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352190,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352190,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352190,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352190,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352190,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352190,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352190,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352190,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352190,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352190,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352190,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352190,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352200,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352200,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352200,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352200,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352200,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352200,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352200,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352200,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352200,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352200,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352200,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352200,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352200,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352200,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352200,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352200,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352200,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352200,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352200,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352200,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352200,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352200,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352200,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352200,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352200,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352200,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352210,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352210,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352210,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352210,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352210,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352210,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352210,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352210,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352210,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352210,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352210,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352210,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352210,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352210,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352210,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352210,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352210,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352210,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352210,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352210,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352210,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352210,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352210,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352210,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352210,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352210,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1352220,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1352220,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1352220,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1352220,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1352220,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1352220,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1352220,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1352220,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1352220,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1352220,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1352220,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1352220,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1352220,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1352220,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1352220,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1352220,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1352220,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1352220,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1352220,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1352220,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1352220,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1352220,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1352220,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1352220,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1352220,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1352220,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1353020,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353020,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353020,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353020,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353020,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353020,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353020,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353020,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353020,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353020,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353020,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353020,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353020,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353020,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353020,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353020,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353020,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353020,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353020,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353020,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353020,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353020,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353020,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353020,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353020,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353020,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353020,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353020,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353020,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353020,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353020,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353020,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353020,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353020,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353020,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353020,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353020,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353020,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353020,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353020,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353020,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353020,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353020,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353020,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353020,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353020,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353020,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353020,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353020,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353020,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353020,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353020,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353020,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353020,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353020,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353020,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353020,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353020,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353020,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353020,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353020,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353020,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353020,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353020,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353020,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353020,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353020,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353020,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353020,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353020,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353020,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353020,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353090,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353090,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353090,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353090,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353090,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353090,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353090,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353090,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353090,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353090,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353090,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353090,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353090,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353090,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353090,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353090,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353090,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353090,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353090,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353090,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353090,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353090,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353090,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353090,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353090,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353090,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353090,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353090,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353090,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353090,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353090,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353090,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353090,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353090,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353090,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353090,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353090,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353090,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353090,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353090,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353090,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353090,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353090,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353090,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353090,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353090,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353090,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353090,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353090,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353090,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353090,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353090,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353090,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353090,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353090,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353090,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353090,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353090,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353090,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353090,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353090,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353090,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353090,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353090,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353090,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353090,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353090,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353090,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353090,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353090,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353090,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353090,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353100,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353100,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353100,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353100,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353100,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353100,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353100,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353100,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353100,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353100,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353100,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353100,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353100,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353100,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353100,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353100,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353100,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353100,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353100,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353100,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353100,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353100,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353100,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353100,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353100,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353100,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353100,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353100,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353100,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353100,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353100,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353100,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353100,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353100,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353100,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353100,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353100,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353100,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353100,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353100,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353100,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353100,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353100,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353100,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353100,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353100,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353100,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353100,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353100,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353100,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353100,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353100,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353100,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353100,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353100,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353100,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353100,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353100,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353100,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353100,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353100,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353100,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353100,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353100,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353100,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353100,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353100,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353100,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353100,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353100,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353100,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353100,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353110,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353110,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353110,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353110,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353110,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353110,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353110,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353110,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353110,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353110,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353110,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353110,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353110,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353110,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353110,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353110,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353110,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353110,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353110,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353110,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353110,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353110,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353110,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353110,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353110,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353110,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353110,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353110,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353110,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353110,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353110,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353110,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353110,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353110,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353110,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353110,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353110,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353110,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353110,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353110,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353110,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353110,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353110,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353110,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353110,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353110,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353110,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353110,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353110,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353110,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353110,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353110,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353110,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353110,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353110,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353110,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353110,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353110,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353110,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353110,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353110,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353110,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353110,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353110,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353110,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353110,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353110,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353110,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353110,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353110,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353110,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353110,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353120,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353120,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353120,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353120,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353120,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353120,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353120,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353120,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353120,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353120,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353120,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353120,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353120,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353120,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353120,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353120,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353120,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353120,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353120,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353120,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353120,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353120,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353120,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353120,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353120,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353120,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353120,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353120,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353120,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353120,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353120,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353120,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353120,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353120,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353120,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353120,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353120,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353120,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353120,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353120,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353120,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353120,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353120,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353120,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353120,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353120,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353120,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353120,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353120,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353120,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353120,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353120,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353120,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353120,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353120,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353120,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353120,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353120,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353120,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353120,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353120,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353120,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353120,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353120,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353120,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353120,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353120,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353120,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353120,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353120,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353120,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353120,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353130,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353130,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353130,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353130,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353130,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353130,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353130,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353130,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353130,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353130,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353130,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353130,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353130,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353130,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353130,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353130,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353130,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353130,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353130,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353130,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353130,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353130,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353130,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353130,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353130,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353130,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353130,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353130,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353130,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353130,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353130,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353130,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353130,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353130,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353130,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353130,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353130,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353130,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353130,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353130,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353130,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353130,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353130,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353130,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353130,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353130,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353130,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353130,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353130,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353130,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353130,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353130,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353130,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353130,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353130,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353130,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353130,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353130,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353130,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353130,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353130,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353130,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353130,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353130,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353130,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353130,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353130,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353130,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353130,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353130,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353130,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353130,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353140,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353140,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353140,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353140,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353140,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353140,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353140,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353140,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353140,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353140,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353140,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353140,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353140,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353140,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353140,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353140,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353140,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353140,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353140,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353140,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353140,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353140,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353140,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353140,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353140,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353140,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353140,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353140,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353140,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353140,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353140,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353140,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353140,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353140,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353140,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353140,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353140,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353140,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353140,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353140,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353140,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353140,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353140,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353140,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353140,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353140,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353140,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353140,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353140,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353140,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353140,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353140,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353140,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353140,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353140,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353140,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353140,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353140,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353140,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353140,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353140,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353140,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353140,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353140,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353140,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353140,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353140,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353140,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353140,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353140,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353140,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353140,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353150,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353150,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353150,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353150,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353150,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353150,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353150,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353150,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353150,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353150,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353150,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353150,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353150,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353150,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353150,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353150,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353150,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353150,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353150,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353150,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353150,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353150,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353150,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353150,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353150,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353150,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353150,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353150,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353150,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353150,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353150,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353150,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353150,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353150,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353150,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353150,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353150,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353150,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353150,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353150,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353150,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353150,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353150,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353150,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353150,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353150,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353150,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353150,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353150,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353150,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353150,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353150,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353150,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353150,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353150,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353150,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353150,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353150,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353150,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353150,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353150,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353150,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353150,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353150,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353150,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353150,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353150,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353150,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353150,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353150,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353150,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353150,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353160,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353160,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353160,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353160,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353160,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353160,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353160,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353160,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353160,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353160,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353160,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353160,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353160,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353160,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353160,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353160,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353160,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353160,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353160,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353160,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353160,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353160,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353160,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353160,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353160,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353160,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353160,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353160,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353160,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353160,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353160,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353160,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353160,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353160,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353160,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353160,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353160,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353160,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353160,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353160,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353160,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353160,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353160,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353160,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353160,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353160,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353160,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353160,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353160,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353160,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353160,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353160,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353160,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353160,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353160,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353160,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353160,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353160,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353160,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353160,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353160,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353160,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353160,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353160,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353160,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353160,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353160,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353160,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353160,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353160,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353160,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353160,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353170,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353170,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353170,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353170,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353170,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353170,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353170,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353170,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353170,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353170,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353170,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353170,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353170,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353170,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353170,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353170,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353170,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353170,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353170,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353170,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353170,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353170,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353170,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353170,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353170,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353170,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353170,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353170,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353170,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353170,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353170,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353170,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353170,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353170,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353170,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353170,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353170,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353170,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353170,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353170,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353170,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353170,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353170,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353170,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353170,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353170,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353170,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353170,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353170,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353170,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353170,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353170,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353170,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353170,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353170,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353170,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353170,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353170,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353170,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353170,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353170,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353170,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353170,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353170,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353170,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353170,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353170,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353170,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353170,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353170,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353170,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353170,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353180,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353180,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353180,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353180,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353180,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353180,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353180,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353180,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353180,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353180,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353180,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353180,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353180,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353180,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353180,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353180,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353180,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353180,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353180,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353180,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353180,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353180,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353180,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353180,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353180,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353180,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353180,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353180,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353180,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353180,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353180,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353180,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353180,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353180,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353180,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353180,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353180,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353180,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353180,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353180,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353180,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353180,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353180,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353180,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353180,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353180,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353180,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353180,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353180,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353180,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353180,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353180,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353180,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353180,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353180,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353180,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353180,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353180,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353180,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353180,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353180,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353180,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353180,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353180,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353180,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353180,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353180,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353180,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353180,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353180,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353180,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353180,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353190,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353190,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353190,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353190,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353190,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353190,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353190,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353190,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353190,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353190,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353190,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353190,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353190,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353190,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353190,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353190,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353190,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353190,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353190,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353190,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353190,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353190,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353190,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353190,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353190,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353190,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353190,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353190,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353190,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353190,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353190,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353190,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353190,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353190,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353190,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353190,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353190,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353190,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353190,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353190,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353190,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353190,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353190,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353190,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353190,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353190,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353190,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353190,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353190,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353190,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353190,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353190,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353190,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353190,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353190,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353190,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353190,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353190,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353190,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353190,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353190,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353190,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353190,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353190,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353190,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353190,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353190,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353190,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353190,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353190,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353190,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353190,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353200,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353200,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353200,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353200,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353200,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353200,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353200,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353200,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353200,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353200,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353200,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353200,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353200,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353200,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353200,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353200,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353200,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353200,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353200,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353200,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353200,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353200,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353200,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353200,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353200,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353200,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353200,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353200,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353200,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353200,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353200,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353200,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353200,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353200,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353200,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353200,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353200,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353200,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353200,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353200,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353200,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353200,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353200,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353200,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353200,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353200,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353200,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353200,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353200,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353200,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353200,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353200,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353200,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353200,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353200,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353200,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353200,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353200,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353200,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353200,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353200,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353200,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353200,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353200,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353200,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353200,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353200,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353200,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353200,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353200,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353200,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353200,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353210,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353210,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353210,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353210,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353210,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353210,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353210,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353210,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353210,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353210,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353210,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353210,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353210,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353210,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353210,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353210,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353210,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353210,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353210,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353210,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353210,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353210,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353210,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353210,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353210,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353210,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353210,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353210,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353210,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353210,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353210,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353210,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353210,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353210,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353210,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353210,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353210,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353210,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353210,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353210,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353210,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353210,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353210,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353210,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353210,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353210,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353210,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353210,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353210,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353210,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353210,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353210,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353210,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353210,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353210,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353210,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353210,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353210,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353210,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353210,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353210,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353210,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353210,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353210,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353210,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353210,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353210,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353210,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353210,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353210,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353210,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353210,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1353220,05:34:00,05:34:00,552,1,"",0,0,0.00,1
1353220,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
1353220,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
1353220,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
1353220,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
1353220,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
1353220,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
1353220,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
1353220,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
1353220,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
1353220,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
1353220,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
1353220,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
1353220,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
1353220,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
1353220,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
1353220,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
1353220,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
1353220,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
1353220,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
1353220,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
1353220,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
1353220,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
1353220,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
1353220,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
1353220,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
1353220,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
1353220,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
1353220,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
1353220,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
1353220,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
1353220,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
1353220,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
1353220,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
1353220,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
1353220,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
1353220,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
1353220,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
1353220,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
1353220,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
1353220,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
1353220,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
1353220,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
1353220,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
1353220,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
1353220,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
1353220,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
1353220,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
1353220,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
1353220,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
1353220,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
1353220,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
1353220,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
1353220,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
1353220,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
1353220,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
1353220,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
1353220,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
1353220,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
1353220,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
1353220,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
1353220,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
1353220,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
1353220,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
1353220,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
1353220,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
1353220,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
1353220,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
1353220,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
1353220,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
1353220,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
1353220,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
1354020,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354020,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354020,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354020,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354020,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354020,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354020,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354020,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354020,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354020,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354020,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354020,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354020,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354020,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354020,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354020,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354020,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354020,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354020,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354020,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354020,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354020,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354020,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354020,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354020,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354020,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354020,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354020,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354020,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354020,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354020,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354020,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354020,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354020,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354020,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354020,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354020,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354020,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354020,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354020,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354020,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354020,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354020,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354020,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354020,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354020,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354020,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354020,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354090,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354090,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354090,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354090,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354090,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354090,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354090,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354090,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354090,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354090,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354090,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354090,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354090,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354090,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354090,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354090,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354090,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354090,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354090,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354090,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354090,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354090,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354090,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354090,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354090,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354090,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354090,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354090,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354090,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354090,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354090,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354090,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354090,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354090,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354090,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354090,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354090,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354090,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354090,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354090,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354090,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354090,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354090,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354090,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354090,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354090,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354090,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354090,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354100,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354100,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354100,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354100,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354100,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354100,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354100,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354100,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354100,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354100,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354100,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354100,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354100,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354100,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354100,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354100,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354100,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354100,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354100,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354100,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354100,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354100,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354100,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354100,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354100,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354100,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354100,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354100,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354100,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354100,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354100,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354100,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354100,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354100,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354100,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354100,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354100,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354100,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354100,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354100,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354100,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354100,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354100,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354100,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354100,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354100,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354100,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354100,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354110,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354110,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354110,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354110,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354110,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354110,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354110,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354110,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354110,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354110,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354110,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354110,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354110,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354110,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354110,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354110,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354110,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354110,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354110,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354110,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354110,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354110,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354110,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354110,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354110,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354110,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354110,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354110,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354110,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354110,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354110,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354110,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354110,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354110,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354110,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354110,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354110,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354110,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354110,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354110,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354110,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354110,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354110,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354110,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354110,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354110,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354110,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354110,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354120,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354120,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354120,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354120,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354120,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354120,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354120,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354120,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354120,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354120,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354120,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354120,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354120,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354120,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354120,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354120,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354120,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354120,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354120,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354120,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354120,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354120,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354120,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354120,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354120,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354120,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354120,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354120,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354120,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354120,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354120,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354120,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354120,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354120,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354120,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354120,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354120,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354120,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354120,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354120,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354120,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354120,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354120,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354120,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354120,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354120,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354120,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354120,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354130,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354130,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354130,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354130,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354130,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354130,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354130,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354130,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354130,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354130,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354130,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354130,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354130,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354130,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354130,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354130,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354130,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354130,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354130,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354130,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354130,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354130,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354130,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354130,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354130,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354130,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354130,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354130,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354130,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354130,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354130,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354130,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354130,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354130,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354130,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354130,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354130,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354130,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354130,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354130,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354130,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354130,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354130,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354130,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354130,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354130,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354130,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354130,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354140,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354140,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354140,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354140,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354140,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354140,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354140,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354140,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354140,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354140,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354140,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354140,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354140,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354140,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354140,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354140,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354140,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354140,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354140,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354140,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354140,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354140,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354140,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354140,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354140,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354140,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354140,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354140,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354140,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354140,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354140,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354140,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354140,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354140,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354140,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354140,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354140,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354140,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354140,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354140,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354140,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354140,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354140,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354140,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354140,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354140,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354140,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354140,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354150,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354150,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354150,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354150,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354150,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354150,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354150,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354150,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354150,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354150,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354150,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354150,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354150,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354150,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354150,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354150,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354150,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354150,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354150,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354150,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354150,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354150,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354150,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354150,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354150,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354150,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354150,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354150,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354150,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354150,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354150,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354150,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354150,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354150,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354150,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354150,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354150,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354150,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354150,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354150,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354150,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354150,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354150,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354150,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354150,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354150,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354150,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354150,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354160,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354160,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354160,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354160,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354160,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354160,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354160,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354160,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354160,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354160,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354160,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354160,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354160,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354160,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354160,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354160,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354160,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354160,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354160,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354160,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354160,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354160,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354160,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354160,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354160,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354160,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354160,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354160,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354160,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354160,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354160,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354160,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354160,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354160,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354160,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354160,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354160,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354160,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354160,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354160,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354160,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354160,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354160,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354160,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354160,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354160,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354160,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354160,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354170,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354170,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354170,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354170,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354170,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354170,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354170,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354170,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354170,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354170,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354170,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354170,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354170,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354170,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354170,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354170,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354170,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354170,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354170,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354170,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354170,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354170,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354170,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354170,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354170,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354170,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354170,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354170,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354170,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354170,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354170,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354170,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354170,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354170,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354170,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354170,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354170,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354170,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354170,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354170,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354170,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354170,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354170,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354170,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354170,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354170,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354170,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354170,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354180,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354180,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354180,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354180,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354180,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354180,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354180,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354180,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354180,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354180,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354180,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354180,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354180,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354180,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354180,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354180,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354180,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354180,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354180,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354180,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354180,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354180,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354180,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354180,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354180,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354180,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354180,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354180,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354180,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354180,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354180,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354180,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354180,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354180,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354180,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354180,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354180,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354180,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354180,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354180,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354180,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354180,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354180,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354180,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354180,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354180,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354180,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354180,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354190,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354190,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354190,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354190,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354190,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354190,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354190,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354190,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354190,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354190,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354190,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354190,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354190,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354190,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354190,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354190,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354190,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354190,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354190,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354190,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354190,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354190,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354190,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354190,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354190,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354190,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354190,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354190,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354190,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354190,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354190,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354190,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354190,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354190,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354190,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354190,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354190,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354190,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354190,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354190,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354190,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354190,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354190,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354190,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354190,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354190,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354190,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354190,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354200,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354200,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354200,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354200,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354200,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354200,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354200,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354200,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354200,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354200,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354200,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354200,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354200,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354200,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354200,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354200,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354200,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354200,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354200,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354200,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354200,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354200,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354200,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354200,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354200,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354200,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354200,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354200,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354200,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354200,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354200,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354200,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354200,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354200,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354200,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354200,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354200,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354200,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354200,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354200,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354200,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354200,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354200,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354200,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354200,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354200,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354200,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354200,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354210,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354210,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354210,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354210,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354210,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354210,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354210,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354210,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354210,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354210,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354210,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354210,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354210,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354210,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354210,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354210,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354210,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354210,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354210,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354210,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354210,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354210,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354210,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354210,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354210,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354210,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354210,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354210,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354210,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354210,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354210,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354210,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354210,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354210,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354210,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354210,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354210,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354210,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354210,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354210,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354210,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354210,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354210,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354210,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354210,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354210,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354210,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354210,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1354220,06:00:00,06:00:00,2420,1,"",0,0,0.00,1
1354220,06:01:16,06:01:16,2422,2,"",0,0,518.82,0
1354220,06:02:50,06:02:50,2423,3,"",0,0,1160.16,0
1354220,06:03:52,06:03:52,2424,4,"",0,0,1558.12,0
1354220,06:04:39,06:04:39,2957,5,"",0,0,1906.26,0
1354220,06:05:59,06:05:59,5718,6,"",0,0,2430.35,0
1354220,06:07:05,06:07:05,2425,7,"",0,0,2878.16,0
1354220,06:10:38,06:10:38,2472,8,"",0,0,4268.89,0
1354220,06:13:00,06:13:00,2477,9,"",0,0,5315.77,1
1354220,06:13:27,06:13:27,1380,10,"",0,0,5576.91,0
1354220,06:14:31,06:14:31,1372,11,"",0,0,6337.34,0
1354220,06:16:16,06:16:16,1373,12,"",0,0,7498.47,0
1354220,06:16:42,06:16:42,1374,13,"",0,0,7773.42,0
1354220,06:18:21,06:18:21,1375,14,"",0,0,8781.12,0
1354220,06:20:45,06:20:45,1402,15,"",0,0,10240.32,0
1354220,06:21:13,06:21:13,1376,16,"",0,0,10544.39,0
1354220,06:22:00,06:22:00,1403,17,"",0,0,10975.39,0
1354220,06:23:04,06:23:04,1377,18,"",0,0,11550.30,0
1354220,06:24:00,06:24:00,1379,19,"",0,0,12131.64,1
1354220,06:26:15,06:26:15,1381,20,"",0,0,12901.30,0
1354220,06:27:51,06:27:51,1382,21,"",0,0,13345.96,0
1354220,06:29:24,06:29:24,1383,22,"",0,0,13851.40,0
1354220,06:32:00,06:32:00,1355,23,"",0,0,14712.40,1
1354220,06:33:35,06:33:35,1333,24,"",0,0,15304.84,0
1354220,06:34:13,06:34:13,1334,25,"",0,0,15526.25,0
1354220,06:35:58,06:35:58,1384,26,"",0,0,16201.95,0
1354220,06:37:13,06:37:13,1385,27,"",0,0,16663.69,0
1354220,06:38:17,06:38:17,1386,28,"",0,0,17036.38,0
1354220,06:41:00,06:41:00,1370,29,"",0,0,17983.42,1
1354220,06:46:00,06:46:00,1387,30,"",0,0,19533.77,1
1354220,06:47:57,06:47:57,2236,31,"",0,0,20492.78,0
1354220,06:48:50,06:48:50,1388,32,"",0,0,20914.88,0
1354220,06:50:38,06:50:38,1326,33,"",0,0,21816.81,0
1354220,06:51:52,06:51:52,1393,34,"",0,0,22438.95,0
1354220,06:52:45,06:52:45,1396,35,"",0,0,22894.49,0
1354220,06:54:49,06:54:49,1346,36,"",0,0,23785.77,0
1354220,06:55:36,06:55:36,1347,37,"",0,0,24207.48,0
1354220,06:56:08,06:56:08,1348,38,"",0,0,24481.53,0
1354220,06:56:48,06:56:48,1349,39,"",0,0,24798.30,0
1354220,06:57:55,06:57:55,2250,40,"",0,0,25258.50,0
1354220,06:59:27,06:59:27,2255,41,"",0,0,26050.71,0
1354220,07:02:01,07:02:01,1405,42,"",0,0,27297.67,0
1354220,07:03:38,07:03:38,1406,43,"",0,0,28146.89,0
1354220,07:04:31,07:04:31,1407,44,"",0,0,28604.59,0
1354220,07:06:15,07:06:15,1408,45,"",0,0,29507.51,0
1354220,07:08:00,07:08:00,1415,46,"",0,0,30440.49,1
1354220,07:10:56,07:10:56,1416,47,"",0,0,31540.48,0
1354220,07:16:00,07:16:00,2407,48,"",0,0,33313.69,1
1355010,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1355010,16:56:24,16:56:24,189,2,"",0,0,716.38,0
1355010,16:57:38,16:57:38,190,3,"",0,0,1337.74,0
1355010,16:58:56,16:58:56,16,4,"",0,0,2015.85,0
1355010,17:00:20,17:00:20,176,5,"",0,0,2633.50,0
1355010,17:01:41,17:01:41,1607,6,"",0,0,3300.97,0
1355010,17:02:11,17:02:11,3028,7,"",0,0,3582.48,0
1355010,17:03:13,17:03:13,1608,8,"",0,0,4077.16,0
1355010,17:07:26,17:07:26,1609,9,"",0,0,6269.70,0
1355010,17:11:22,17:11:22,1610,10,"",0,0,8146.30,0
1355010,17:12:59,17:12:59,1611,11,"",0,0,8980.13,0
1355010,17:16:07,17:16:07,1612,12,"",0,0,10663.80,0
1355010,17:17:00,17:17:00,1613,13,"",0,0,11101.47,1
1355010,17:17:40,17:17:40,1614,14,"",0,0,11474.97,0
1355010,17:18:22,17:18:22,1615,15,"",0,0,11880.34,0
1355010,17:19:12,17:19:12,1616,16,"",0,0,12300.86,0
1355010,17:21:10,17:21:10,1617,17,"",0,0,13346.10,0
1355010,17:21:46,17:21:46,1618,18,"",0,0,13691.20,0
1355010,17:23:35,17:23:35,1249,19,"",0,0,14672.70,0
1355010,17:25:00,17:25:00,1251,20,"",0,0,15453.88,1
1355010,17:26:04,17:26:04,1619,21,"",0,0,16112.79,0
1355010,17:26:34,17:26:34,1620,22,"",0,0,16428.34,0
1355010,17:27:09,17:27:09,1621,23,"",0,0,16816.16,0
1355010,17:28:03,17:28:03,1622,24,"",0,0,17342.38,0
1355010,17:28:37,17:28:37,1623,25,"",0,0,17716.56,0
1355010,17:29:23,17:29:23,1624,26,"",0,0,18114.50,0
1355010,17:30:32,17:30:32,1625,27,"",0,0,18760.33,0
1355010,17:32:47,17:32:47,5722,28,"",0,0,20192.92,0
1355010,17:34:36,17:34:36,5723,29,"",0,0,21440.42,0
1355010,17:37:20,17:37:20,1627,30,"",0,0,23085.38,0
1355010,17:56:15,17:56:15,949,31,"",0,0,35160.94,0
1355010,17:57:46,17:57:46,950,32,"",0,0,36103.53,0
1355010,17:58:52,17:58:52,5655,33,"",0,0,36817.03,0
1355010,18:00:00,18:00:00,894,34,"",0,0,37578.63,1
1356010,16:32:00,16:32:00,894,1,"",0,0,0.00,1
1356010,16:35:16,16:35:16,951,2,"",0,0,637.44,0
1356010,16:38:00,16:38:00,952,3,"",0,0,1138.67,1
1356010,16:38:44,16:38:44,1588,4,"",0,0,1510.23,0
1356010,16:41:14,16:41:14,1731,5,"",0,0,2433.67,0
1356010,16:42:39,16:42:39,1732,6,"",0,0,2878.37,0
1356010,16:43:07,16:43:07,2859,7,"",0,0,3085.48,0
1356010,16:43:58,16:43:58,1733,8,"",0,0,3487.99,0
1356010,16:45:15,16:45:15,1734,9,"",0,0,4115.90,0
1356010,16:46:00,16:46:00,1743,10,"",0,0,4502.35,1
1356010,16:47:14,16:47:14,900,11,"",0,0,5070.41,0
1356010,16:48:04,16:48:04,902,12,"",0,0,5427.98,0
1356010,16:48:44,16:48:44,903,13,"",0,0,5729.27,0
1356010,16:49:27,16:49:27,904,14,"",0,0,6057.85,0
1356010,16:50:14,16:50:14,2860,15,"",0,0,6434.53,0
1356010,16:52:14,16:52:14,2861,16,"",0,0,7326.21,0
1356010,16:54:00,16:54:00,2984,17,"",0,0,8180.74,0
1356010,16:56:00,16:56:00,2862,18,"",0,0,9150.92,1
1356010,17:00:00,17:00:00,2863,19,"",0,0,11785.45,1
1356010,17:00:58,17:00:58,2864,20,"",0,0,12179.04,0
1356010,17:02:12,17:02:12,2865,21,"",0,0,12908.59,0
1356010,17:04:00,17:04:00,2866,22,"",0,0,13870.31,1
1356010,17:05:09,17:05:09,2867,23,"",0,0,14387.43,0
1356010,17:06:42,17:06:42,2108,24,"",0,0,15145.43,0
1356010,17:07:07,17:07:07,2109,25,"",0,0,15358.34,0
1356010,17:08:00,17:08:00,2110,26,"",0,0,15802.72,0
1356010,17:09:31,17:09:31,2868,27,"",0,0,16616.26,0
1356010,17:12:00,17:12:00,2862,28,"",0,0,17937.21,1
1356010,17:15:11,17:15:11,3048,29,"",0,0,19311.38,0
1356010,17:16:43,17:16:43,3049,30,"",0,0,20004.41,0
1356010,17:18:42,17:18:42,3050,31,"",0,0,20907.50,0
1356010,17:20:39,17:20:39,2869,32,"",0,0,21804.08,0
1356010,17:24:03,17:24:03,2985,33,"",0,0,23330.79,0
1356010,17:25:57,17:25:57,2870,34,"",0,0,24152.94,0
1356010,17:27:26,17:27:26,2871,35,"",0,0,24754.02,0
1356010,17:30:08,17:30:08,946,36,"",0,0,25893.42,0
1356010,17:33:00,17:33:00,1742,37,"",0,0,27027.19,1
1356010,17:33:45,17:33:45,1760,38,"",0,0,27333.91,0
1356010,17:35:13,17:35:13,1761,39,"",0,0,27945.05,0
1356010,17:36:21,17:36:21,2858,40,"",0,0,28422.80,0
1356010,17:36:51,17:36:51,1762,41,"",0,0,28625.53,0
1356010,17:38:06,17:38:06,1763,42,"",0,0,28978.92,0
1356010,17:41:00,17:41:00,895,43,"",0,0,29852.12,1
1356010,17:43:36,17:43:36,896,44,"",0,0,30461.64,0
1356010,17:48:00,17:48:00,894,45,"",0,0,31630.45,1
1357020,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357020,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357020,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357020,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357020,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357020,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357020,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357020,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357020,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357020,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357020,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357020,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357020,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357020,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357020,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357020,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357020,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357020,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357020,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357020,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357020,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357020,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357020,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357020,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357020,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357020,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357020,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357020,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357020,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357020,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357020,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357020,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357020,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357020,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357020,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357020,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357020,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357020,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357020,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357020,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357020,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357020,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357020,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357020,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357020,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357020,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357020,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357020,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357020,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357020,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357020,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357020,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357020,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357020,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357020,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357020,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357020,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357020,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357020,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357020,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357020,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357020,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357020,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357020,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357020,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357020,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357020,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357020,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357020,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357020,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357020,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357020,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357020,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357020,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357020,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357020,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357020,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357090,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357090,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357090,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357090,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357090,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357090,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357090,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357090,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357090,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357090,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357090,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357090,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357090,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357090,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357090,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357090,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357090,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357090,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357090,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357090,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357090,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357090,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357090,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357090,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357090,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357090,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357090,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357090,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357090,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357090,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357090,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357090,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357090,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357090,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357090,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357090,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357090,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357090,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357090,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357090,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357090,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357090,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357090,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357090,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357090,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357090,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357090,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357090,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357090,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357090,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357090,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357090,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357090,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357090,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357090,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357090,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357090,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357090,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357090,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357090,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357090,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357090,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357090,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357090,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357090,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357090,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357090,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357090,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357090,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357090,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357090,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357090,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357090,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357090,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357090,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357090,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357090,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357100,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357100,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357100,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357100,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357100,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357100,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357100,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357100,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357100,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357100,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357100,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357100,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357100,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357100,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357100,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357100,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357100,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357100,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357100,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357100,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357100,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357100,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357100,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357100,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357100,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357100,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357100,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357100,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357100,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357100,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357100,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357100,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357100,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357100,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357100,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357100,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357100,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357100,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357100,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357100,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357100,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357100,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357100,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357100,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357100,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357100,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357100,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357100,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357100,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357100,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357100,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357100,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357100,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357100,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357100,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357100,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357100,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357100,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357100,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357100,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357100,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357100,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357100,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357100,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357100,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357100,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357100,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357100,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357100,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357100,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357100,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357100,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357100,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357100,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357100,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357100,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357100,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357110,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357110,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357110,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357110,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357110,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357110,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357110,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357110,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357110,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357110,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357110,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357110,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357110,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357110,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357110,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357110,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357110,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357110,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357110,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357110,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357110,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357110,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357110,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357110,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357110,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357110,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357110,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357110,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357110,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357110,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357110,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357110,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357110,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357110,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357110,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357110,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357110,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357110,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357110,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357110,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357110,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357110,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357110,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357110,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357110,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357110,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357110,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357110,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357110,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357110,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357110,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357110,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357110,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357110,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357110,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357110,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357110,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357110,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357110,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357110,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357110,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357110,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357110,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357110,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357110,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357110,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357110,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357110,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357110,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357110,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357110,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357110,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357110,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357110,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357110,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357110,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357110,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357120,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357120,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357120,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357120,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357120,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357120,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357120,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357120,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357120,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357120,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357120,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357120,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357120,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357120,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357120,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357120,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357120,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357120,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357120,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357120,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357120,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357120,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357120,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357120,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357120,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357120,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357120,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357120,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357120,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357120,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357120,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357120,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357120,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357120,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357120,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357120,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357120,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357120,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357120,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357120,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357120,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357120,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357120,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357120,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357120,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357120,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357120,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357120,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357120,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357120,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357120,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357120,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357120,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357120,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357120,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357120,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357120,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357120,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357120,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357120,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357120,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357120,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357120,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357120,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357120,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357120,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357120,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357120,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357120,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357120,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357120,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357120,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357120,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357120,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357120,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357120,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357120,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357130,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357130,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357130,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357130,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357130,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357130,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357130,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357130,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357130,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357130,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357130,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357130,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357130,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357130,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357130,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357130,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357130,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357130,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357130,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357130,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357130,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357130,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357130,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357130,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357130,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357130,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357130,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357130,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357130,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357130,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357130,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357130,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357130,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357130,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357130,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357130,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357130,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357130,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357130,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357130,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357130,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357130,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357130,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357130,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357130,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357130,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357130,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357130,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357130,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357130,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357130,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357130,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357130,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357130,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357130,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357130,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357130,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357130,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357130,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357130,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357130,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357130,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357130,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357130,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357130,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357130,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357130,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357130,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357130,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357130,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357130,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357130,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357130,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357130,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357130,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357130,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357130,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357140,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357140,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357140,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357140,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357140,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357140,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357140,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357140,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357140,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357140,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357140,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357140,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357140,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357140,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357140,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357140,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357140,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357140,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357140,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357140,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357140,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357140,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357140,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357140,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357140,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357140,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357140,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357140,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357140,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357140,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357140,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357140,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357140,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357140,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357140,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357140,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357140,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357140,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357140,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357140,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357140,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357140,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357140,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357140,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357140,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357140,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357140,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357140,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357140,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357140,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357140,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357140,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357140,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357140,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357140,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357140,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357140,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357140,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357140,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357140,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357140,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357140,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357140,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357140,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357140,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357140,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357140,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357140,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357140,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357140,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357140,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357140,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357140,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357140,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357140,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357140,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357140,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357150,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357150,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357150,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357150,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357150,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357150,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357150,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357150,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357150,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357150,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357150,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357150,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357150,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357150,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357150,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357150,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357150,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357150,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357150,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357150,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357150,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357150,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357150,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357150,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357150,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357150,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357150,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357150,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357150,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357150,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357150,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357150,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357150,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357150,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357150,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357150,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357150,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357150,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357150,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357150,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357150,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357150,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357150,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357150,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357150,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357150,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357150,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357150,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357150,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357150,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357150,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357150,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357150,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357150,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357150,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357150,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357150,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357150,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357150,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357150,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357150,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357150,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357150,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357150,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357150,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357150,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357150,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357150,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357150,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357150,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357150,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357150,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357150,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357150,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357150,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357150,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357150,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357160,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357160,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357160,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357160,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357160,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357160,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357160,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357160,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357160,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357160,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357160,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357160,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357160,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357160,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357160,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357160,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357160,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357160,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357160,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357160,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357160,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357160,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357160,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357160,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357160,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357160,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357160,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357160,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357160,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357160,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357160,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357160,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357160,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357160,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357160,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357160,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357160,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357160,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357160,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357160,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357160,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357160,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357160,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357160,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357160,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357160,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357160,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357160,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357160,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357160,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357160,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357160,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357160,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357160,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357160,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357160,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357160,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357160,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357160,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357160,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357160,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357160,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357160,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357160,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357160,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357160,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357160,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357160,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357160,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357160,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357160,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357160,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357160,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357160,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357160,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357160,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357160,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357170,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357170,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357170,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357170,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357170,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357170,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357170,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357170,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357170,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357170,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357170,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357170,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357170,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357170,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357170,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357170,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357170,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357170,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357170,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357170,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357170,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357170,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357170,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357170,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357170,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357170,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357170,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357170,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357170,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357170,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357170,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357170,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357170,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357170,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357170,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357170,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357170,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357170,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357170,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357170,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357170,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357170,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357170,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357170,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357170,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357170,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357170,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357170,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357170,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357170,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357170,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357170,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357170,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357170,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357170,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357170,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357170,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357170,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357170,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357170,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357170,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357170,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357170,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357170,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357170,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357170,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357170,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357170,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357170,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357170,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357170,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357170,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357170,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357170,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357170,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357170,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357170,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357180,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357180,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357180,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357180,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357180,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357180,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357180,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357180,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357180,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357180,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357180,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357180,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357180,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357180,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357180,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357180,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357180,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357180,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357180,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357180,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357180,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357180,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357180,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357180,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357180,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357180,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357180,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357180,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357180,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357180,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357180,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357180,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357180,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357180,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357180,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357180,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357180,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357180,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357180,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357180,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357180,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357180,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357180,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357180,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357180,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357180,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357180,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357180,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357180,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357180,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357180,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357180,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357180,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357180,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357180,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357180,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357180,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357180,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357180,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357180,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357180,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357180,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357180,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357180,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357180,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357180,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357180,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357180,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357180,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357180,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357180,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357180,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357180,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357180,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357180,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357180,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357180,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357190,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357190,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357190,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357190,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357190,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357190,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357190,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357190,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357190,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357190,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357190,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357190,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357190,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357190,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357190,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357190,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357190,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357190,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357190,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357190,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357190,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357190,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357190,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357190,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357190,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357190,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357190,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357190,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357190,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357190,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357190,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357190,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357190,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357190,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357190,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357190,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357190,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357190,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357190,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357190,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357190,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357190,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357190,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357190,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357190,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357190,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357190,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357190,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357190,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357190,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357190,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357190,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357190,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357190,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357190,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357190,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357190,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357190,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357190,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357190,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357190,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357190,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357190,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357190,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357190,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357190,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357190,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357190,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357190,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357190,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357190,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357190,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357190,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357190,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357190,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357190,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357190,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357200,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357200,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357200,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357200,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357200,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357200,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357200,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357200,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357200,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357200,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357200,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357200,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357200,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357200,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357200,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357200,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357200,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357200,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357200,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357200,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357200,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357200,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357200,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357200,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357200,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357200,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357200,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357200,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357200,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357200,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357200,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357200,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357200,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357200,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357200,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357200,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357200,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357200,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357200,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357200,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357200,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357200,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357200,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357200,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357200,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357200,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357200,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357200,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357200,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357200,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357200,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357200,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357200,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357200,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357200,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357200,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357200,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357200,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357200,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357200,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357200,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357200,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357200,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357200,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357200,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357200,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357200,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357200,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357200,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357200,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357200,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357200,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357200,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357200,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357200,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357200,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357200,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357210,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357210,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357210,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357210,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357210,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357210,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357210,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357210,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357210,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357210,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357210,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357210,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357210,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357210,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357210,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357210,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357210,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357210,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357210,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357210,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357210,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357210,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357210,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357210,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357210,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357210,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357210,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357210,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357210,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357210,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357210,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357210,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357210,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357210,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357210,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357210,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357210,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357210,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357210,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357210,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357210,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357210,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357210,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357210,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357210,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357210,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357210,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357210,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357210,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357210,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357210,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357210,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357210,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357210,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357210,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357210,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357210,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357210,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357210,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357210,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357210,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357210,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357210,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357210,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357210,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357210,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357210,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357210,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357210,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357210,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357210,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357210,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357210,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357210,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357210,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357210,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357210,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1357220,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1357220,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1357220,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1357220,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1357220,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1357220,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1357220,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1357220,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1357220,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1357220,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1357220,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1357220,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1357220,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1357220,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1357220,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1357220,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1357220,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1357220,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1357220,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1357220,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1357220,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1357220,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1357220,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1357220,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1357220,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1357220,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1357220,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1357220,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1357220,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1357220,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1357220,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1357220,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1357220,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1357220,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1357220,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1357220,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1357220,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1357220,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1357220,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1357220,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1357220,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1357220,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1357220,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1357220,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1357220,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1357220,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1357220,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1357220,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1357220,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1357220,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1357220,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1357220,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1357220,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1357220,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1357220,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1357220,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1357220,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1357220,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1357220,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1357220,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1357220,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1357220,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1357220,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1357220,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1357220,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1357220,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1357220,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1357220,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1357220,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1357220,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1357220,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1357220,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1357220,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1357220,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1357220,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1357220,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1357220,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1358020,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358020,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358020,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358020,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358020,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358020,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358020,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358020,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358020,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358020,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358020,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358020,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358020,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358020,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358020,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358020,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358020,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358020,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358020,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358020,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358020,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358020,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358020,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358020,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358020,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358020,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358020,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358020,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358020,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358020,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358020,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358020,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358020,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358020,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358020,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358020,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358020,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358020,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358020,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358020,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358020,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358020,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358020,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358020,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358020,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358020,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358020,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358020,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358020,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358020,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358020,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358020,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358020,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358020,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358020,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358020,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358020,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358090,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358090,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358090,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358090,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358090,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358090,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358090,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358090,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358090,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358090,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358090,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358090,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358090,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358090,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358090,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358090,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358090,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358090,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358090,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358090,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358090,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358090,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358090,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358090,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358090,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358090,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358090,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358090,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358090,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358090,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358090,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358090,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358090,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358090,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358090,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358090,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358090,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358090,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358090,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358090,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358090,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358090,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358090,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358090,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358090,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358090,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358090,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358090,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358090,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358090,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358090,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358090,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358090,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358090,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358090,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358090,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358090,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358100,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358100,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358100,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358100,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358100,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358100,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358100,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358100,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358100,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358100,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358100,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358100,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358100,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358100,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358100,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358100,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358100,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358100,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358100,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358100,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358100,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358100,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358100,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358100,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358100,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358100,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358100,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358100,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358100,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358100,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358100,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358100,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358100,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358100,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358100,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358100,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358100,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358100,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358100,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358100,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358100,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358100,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358100,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358100,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358100,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358100,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358100,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358100,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358100,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358100,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358100,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358100,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358100,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358100,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358100,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358100,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358100,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358110,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358110,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358110,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358110,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358110,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358110,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358110,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358110,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358110,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358110,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358110,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358110,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358110,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358110,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358110,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358110,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358110,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358110,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358110,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358110,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358110,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358110,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358110,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358110,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358110,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358110,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358110,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358110,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358110,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358110,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358110,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358110,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358110,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358110,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358110,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358110,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358110,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358110,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358110,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358110,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358110,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358110,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358110,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358110,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358110,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358110,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358110,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358110,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358110,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358110,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358110,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358110,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358110,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358110,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358110,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358110,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358110,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358120,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358120,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358120,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358120,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358120,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358120,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358120,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358120,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358120,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358120,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358120,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358120,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358120,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358120,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358120,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358120,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358120,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358120,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358120,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358120,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358120,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358120,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358120,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358120,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358120,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358120,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358120,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358120,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358120,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358120,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358120,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358120,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358120,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358120,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358120,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358120,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358120,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358120,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358120,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358120,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358120,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358120,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358120,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358120,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358120,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358120,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358120,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358120,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358120,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358120,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358120,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358120,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358120,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358120,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358120,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358120,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358120,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358130,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358130,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358130,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358130,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358130,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358130,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358130,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358130,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358130,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358130,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358130,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358130,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358130,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358130,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358130,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358130,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358130,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358130,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358130,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358130,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358130,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358130,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358130,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358130,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358130,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358130,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358130,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358130,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358130,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358130,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358130,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358130,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358130,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358130,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358130,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358130,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358130,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358130,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358130,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358130,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358130,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358130,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358130,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358130,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358130,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358130,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358130,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358130,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358130,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358130,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358130,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358130,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358130,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358130,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358130,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358130,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358130,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358140,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358140,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358140,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358140,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358140,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358140,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358140,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358140,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358140,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358140,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358140,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358140,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358140,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358140,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358140,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358140,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358140,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358140,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358140,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358140,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358140,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358140,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358140,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358140,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358140,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358140,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358140,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358140,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358140,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358140,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358140,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358140,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358140,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358140,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358140,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358140,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358140,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358140,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358140,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358140,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358140,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358140,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358140,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358140,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358140,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358140,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358140,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358140,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358140,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358140,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358140,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358140,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358140,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358140,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358140,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358140,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358140,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358150,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358150,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358150,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358150,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358150,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358150,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358150,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358150,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358150,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358150,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358150,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358150,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358150,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358150,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358150,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358150,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358150,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358150,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358150,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358150,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358150,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358150,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358150,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358150,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358150,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358150,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358150,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358150,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358150,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358150,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358150,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358150,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358150,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358150,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358150,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358150,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358150,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358150,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358150,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358150,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358150,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358150,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358150,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358150,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358150,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358150,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358150,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358150,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358150,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358150,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358150,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358150,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358150,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358150,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358150,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358150,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358150,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358160,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358160,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358160,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358160,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358160,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358160,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358160,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358160,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358160,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358160,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358160,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358160,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358160,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358160,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358160,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358160,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358160,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358160,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358160,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358160,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358160,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358160,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358160,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358160,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358160,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358160,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358160,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358160,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358160,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358160,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358160,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358160,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358160,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358160,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358160,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358160,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358160,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358160,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358160,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358160,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358160,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358160,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358160,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358160,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358160,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358160,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358160,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358160,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358160,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358160,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358160,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358160,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358160,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358160,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358160,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358160,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358160,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358170,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358170,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358170,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358170,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358170,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358170,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358170,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358170,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358170,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358170,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358170,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358170,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358170,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358170,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358170,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358170,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358170,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358170,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358170,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358170,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358170,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358170,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358170,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358170,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358170,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358170,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358170,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358170,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358170,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358170,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358170,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358170,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358170,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358170,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358170,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358170,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358170,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358170,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358170,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358170,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358170,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358170,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358170,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358170,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358170,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358170,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358170,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358170,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358170,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358170,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358170,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358170,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358170,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358170,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358170,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358170,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358170,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358180,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358180,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358180,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358180,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358180,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358180,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358180,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358180,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358180,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358180,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358180,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358180,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358180,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358180,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358180,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358180,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358180,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358180,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358180,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358180,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358180,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358180,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358180,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358180,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358180,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358180,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358180,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358180,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358180,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358180,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358180,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358180,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358180,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358180,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358180,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358180,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358180,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358180,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358180,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358180,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358180,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358180,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358180,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358180,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358180,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358180,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358180,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358180,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358180,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358180,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358180,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358180,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358180,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358180,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358180,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358180,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358180,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358190,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358190,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358190,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358190,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358190,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358190,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358190,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358190,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358190,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358190,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358190,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358190,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358190,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358190,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358190,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358190,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358190,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358190,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358190,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358190,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358190,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358190,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358190,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358190,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358190,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358190,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358190,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358190,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358190,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358190,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358190,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358190,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358190,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358190,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358190,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358190,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358190,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358190,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358190,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358190,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358190,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358190,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358190,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358190,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358190,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358190,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358190,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358190,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358190,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358190,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358190,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358190,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358190,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358190,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358190,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358190,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358190,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358200,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358200,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358200,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358200,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358200,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358200,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358200,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358200,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358200,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358200,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358200,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358200,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358200,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358200,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358200,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358200,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358200,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358200,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358200,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358200,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358200,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358200,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358200,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358200,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358200,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358200,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358200,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358200,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358200,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358200,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358200,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358200,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358200,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358200,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358200,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358200,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358200,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358200,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358200,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358200,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358200,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358200,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358200,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358200,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358200,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358200,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358200,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358200,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358200,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358200,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358200,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358200,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358200,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358200,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358200,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358200,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358200,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358210,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358210,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358210,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358210,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358210,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358210,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358210,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358210,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358210,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358210,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358210,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358210,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358210,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358210,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358210,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358210,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358210,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358210,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358210,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358210,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358210,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358210,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358210,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358210,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358210,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358210,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358210,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358210,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358210,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358210,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358210,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358210,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358210,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358210,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358210,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358210,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358210,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358210,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358210,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358210,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358210,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358210,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358210,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358210,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358210,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358210,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358210,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358210,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358210,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358210,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358210,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358210,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358210,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358210,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358210,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358210,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358210,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1358220,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1358220,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1358220,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1358220,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1358220,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1358220,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1358220,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1358220,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1358220,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1358220,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1358220,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1358220,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1358220,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1358220,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1358220,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1358220,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1358220,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1358220,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1358220,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1358220,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1358220,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1358220,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1358220,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1358220,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1358220,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1358220,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1358220,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1358220,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1358220,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1358220,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1358220,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1358220,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1358220,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1358220,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1358220,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1358220,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1358220,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1358220,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1358220,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1358220,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1358220,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1358220,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1358220,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1358220,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1358220,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1358220,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1358220,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1358220,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1358220,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1358220,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1358220,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1358220,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1358220,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1358220,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1358220,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1358220,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1358220,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1359020,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359020,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359020,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359020,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359020,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359020,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359020,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359020,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359020,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359020,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359020,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359020,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359020,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359020,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359020,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359020,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359020,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359020,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359020,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359020,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359020,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359020,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359020,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359020,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359020,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359020,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359020,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359020,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359020,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359020,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359020,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359020,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359020,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359020,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359020,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359020,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359020,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359020,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359020,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359020,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359020,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359020,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359020,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359020,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359020,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359020,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359020,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359020,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359020,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359020,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359020,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359020,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359020,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359020,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359020,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359020,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359020,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359020,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359020,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359020,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359020,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359020,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359020,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359020,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359020,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359020,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359020,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359020,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359020,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359020,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359020,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359020,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359090,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359090,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359090,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359090,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359090,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359090,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359090,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359090,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359090,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359090,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359090,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359090,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359090,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359090,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359090,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359090,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359090,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359090,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359090,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359090,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359090,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359090,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359090,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359090,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359090,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359090,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359090,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359090,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359090,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359090,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359090,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359090,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359090,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359090,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359090,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359090,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359090,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359090,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359090,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359090,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359090,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359090,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359090,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359090,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359090,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359090,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359090,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359090,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359090,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359090,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359090,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359090,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359090,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359090,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359090,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359090,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359090,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359090,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359090,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359090,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359090,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359090,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359090,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359090,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359090,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359090,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359090,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359090,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359090,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359090,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359090,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359090,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359100,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359100,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359100,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359100,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359100,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359100,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359100,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359100,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359100,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359100,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359100,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359100,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359100,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359100,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359100,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359100,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359100,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359100,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359100,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359100,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359100,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359100,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359100,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359100,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359100,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359100,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359100,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359100,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359100,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359100,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359100,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359100,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359100,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359100,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359100,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359100,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359100,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359100,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359100,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359100,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359100,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359100,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359100,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359100,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359100,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359100,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359100,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359100,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359100,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359100,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359100,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359100,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359100,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359100,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359100,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359100,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359100,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359100,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359100,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359100,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359100,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359100,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359100,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359100,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359100,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359100,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359100,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359100,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359100,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359100,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359100,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359100,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359110,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359110,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359110,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359110,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359110,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359110,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359110,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359110,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359110,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359110,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359110,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359110,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359110,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359110,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359110,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359110,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359110,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359110,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359110,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359110,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359110,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359110,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359110,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359110,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359110,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359110,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359110,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359110,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359110,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359110,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359110,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359110,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359110,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359110,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359110,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359110,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359110,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359110,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359110,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359110,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359110,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359110,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359110,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359110,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359110,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359110,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359110,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359110,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359110,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359110,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359110,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359110,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359110,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359110,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359110,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359110,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359110,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359110,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359110,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359110,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359110,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359110,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359110,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359110,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359110,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359110,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359110,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359110,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359110,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359110,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359110,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359110,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359120,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359120,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359120,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359120,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359120,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359120,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359120,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359120,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359120,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359120,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359120,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359120,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359120,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359120,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359120,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359120,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359120,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359120,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359120,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359120,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359120,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359120,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359120,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359120,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359120,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359120,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359120,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359120,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359120,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359120,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359120,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359120,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359120,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359120,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359120,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359120,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359120,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359120,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359120,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359120,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359120,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359120,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359120,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359120,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359120,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359120,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359120,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359120,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359120,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359120,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359120,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359120,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359120,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359120,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359120,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359120,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359120,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359120,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359120,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359120,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359120,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359120,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359120,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359120,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359120,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359120,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359120,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359120,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359120,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359120,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359120,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359120,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359130,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359130,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359130,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359130,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359130,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359130,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359130,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359130,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359130,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359130,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359130,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359130,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359130,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359130,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359130,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359130,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359130,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359130,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359130,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359130,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359130,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359130,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359130,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359130,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359130,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359130,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359130,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359130,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359130,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359130,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359130,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359130,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359130,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359130,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359130,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359130,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359130,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359130,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359130,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359130,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359130,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359130,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359130,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359130,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359130,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359130,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359130,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359130,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359130,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359130,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359130,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359130,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359130,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359130,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359130,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359130,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359130,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359130,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359130,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359130,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359130,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359130,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359130,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359130,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359130,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359130,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359130,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359130,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359130,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359130,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359130,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359130,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359140,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359140,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359140,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359140,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359140,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359140,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359140,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359140,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359140,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359140,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359140,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359140,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359140,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359140,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359140,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359140,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359140,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359140,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359140,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359140,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359140,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359140,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359140,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359140,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359140,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359140,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359140,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359140,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359140,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359140,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359140,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359140,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359140,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359140,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359140,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359140,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359140,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359140,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359140,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359140,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359140,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359140,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359140,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359140,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359140,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359140,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359140,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359140,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359140,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359140,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359140,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359140,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359140,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359140,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359140,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359140,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359140,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359140,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359140,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359140,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359140,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359140,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359140,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359140,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359140,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359140,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359140,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359140,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359140,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359140,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359140,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359140,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359150,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359150,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359150,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359150,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359150,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359150,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359150,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359150,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359150,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359150,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359150,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359150,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359150,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359150,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359150,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359150,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359150,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359150,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359150,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359150,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359150,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359150,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359150,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359150,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359150,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359150,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359150,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359150,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359150,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359150,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359150,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359150,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359150,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359150,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359150,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359150,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359150,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359150,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359150,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359150,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359150,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359150,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359150,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359150,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359150,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359150,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359150,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359150,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359150,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359150,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359150,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359150,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359150,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359150,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359150,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359150,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359150,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359150,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359150,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359150,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359150,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359150,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359150,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359150,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359150,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359150,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359150,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359150,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359150,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359150,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359150,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359150,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359160,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359160,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359160,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359160,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359160,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359160,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359160,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359160,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359160,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359160,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359160,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359160,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359160,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359160,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359160,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359160,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359160,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359160,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359160,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359160,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359160,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359160,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359160,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359160,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359160,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359160,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359160,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359160,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359160,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359160,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359160,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359160,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359160,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359160,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359160,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359160,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359160,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359160,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359160,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359160,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359160,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359160,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359160,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359160,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359160,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359160,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359160,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359160,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359160,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359160,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359160,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359160,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359160,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359160,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359160,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359160,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359160,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359160,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359160,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359160,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359160,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359160,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359160,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359160,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359160,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359160,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359160,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359160,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359160,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359160,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359160,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359160,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359170,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359170,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359170,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359170,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359170,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359170,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359170,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359170,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359170,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359170,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359170,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359170,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359170,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359170,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359170,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359170,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359170,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359170,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359170,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359170,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359170,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359170,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359170,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359170,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359170,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359170,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359170,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359170,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359170,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359170,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359170,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359170,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359170,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359170,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359170,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359170,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359170,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359170,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359170,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359170,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359170,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359170,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359170,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359170,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359170,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359170,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359170,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359170,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359170,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359170,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359170,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359170,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359170,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359170,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359170,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359170,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359170,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359170,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359170,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359170,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359170,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359170,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359170,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359170,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359170,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359170,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359170,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359170,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359170,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359170,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359170,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359170,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359180,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359180,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359180,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359180,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359180,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359180,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359180,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359180,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359180,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359180,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359180,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359180,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359180,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359180,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359180,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359180,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359180,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359180,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359180,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359180,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359180,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359180,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359180,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359180,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359180,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359180,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359180,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359180,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359180,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359180,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359180,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359180,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359180,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359180,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359180,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359180,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359180,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359180,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359180,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359180,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359180,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359180,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359180,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359180,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359180,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359180,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359180,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359180,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359180,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359180,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359180,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359180,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359180,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359180,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359180,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359180,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359180,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359180,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359180,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359180,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359180,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359180,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359180,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359180,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359180,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359180,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359180,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359180,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359180,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359180,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359180,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359180,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359190,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359190,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359190,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359190,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359190,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359190,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359190,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359190,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359190,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359190,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359190,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359190,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359190,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359190,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359190,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359190,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359190,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359190,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359190,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359190,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359190,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359190,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359190,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359190,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359190,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359190,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359190,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359190,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359190,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359190,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359190,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359190,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359190,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359190,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359190,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359190,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359190,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359190,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359190,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359190,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359190,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359190,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359190,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359190,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359190,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359190,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359190,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359190,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359190,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359190,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359190,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359190,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359190,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359190,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359190,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359190,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359190,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359190,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359190,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359190,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359190,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359190,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359190,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359190,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359190,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359190,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359190,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359190,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359190,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359190,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359190,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359190,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359200,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359200,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359200,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359200,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359200,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359200,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359200,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359200,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359200,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359200,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359200,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359200,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359200,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359200,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359200,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359200,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359200,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359200,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359200,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359200,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359200,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359200,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359200,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359200,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359200,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359200,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359200,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359200,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359200,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359200,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359200,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359200,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359200,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359200,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359200,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359200,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359200,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359200,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359200,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359200,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359200,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359200,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359200,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359200,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359200,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359200,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359200,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359200,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359200,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359200,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359200,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359200,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359200,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359200,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359200,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359200,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359200,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359200,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359200,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359200,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359200,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359200,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359200,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359200,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359200,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359200,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359200,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359200,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359200,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359200,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359200,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359200,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359210,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359210,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359210,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359210,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359210,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359210,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359210,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359210,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359210,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359210,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359210,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359210,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359210,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359210,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359210,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359210,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359210,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359210,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359210,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359210,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359210,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359210,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359210,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359210,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359210,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359210,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359210,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359210,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359210,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359210,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359210,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359210,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359210,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359210,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359210,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359210,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359210,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359210,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359210,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359210,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359210,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359210,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359210,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359210,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359210,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359210,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359210,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359210,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359210,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359210,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359210,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359210,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359210,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359210,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359210,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359210,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359210,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359210,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359210,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359210,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359210,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359210,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359210,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359210,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359210,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359210,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359210,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359210,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359210,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359210,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359210,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359210,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1359220,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1359220,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
1359220,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
1359220,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
1359220,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
1359220,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
1359220,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
1359220,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
1359220,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
1359220,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
1359220,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
1359220,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
1359220,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
1359220,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
1359220,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
1359220,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
1359220,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
1359220,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
1359220,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
1359220,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
1359220,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
1359220,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
1359220,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
1359220,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
1359220,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
1359220,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
1359220,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
1359220,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
1359220,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
1359220,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
1359220,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
1359220,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
1359220,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
1359220,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
1359220,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
1359220,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
1359220,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
1359220,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
1359220,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
1359220,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
1359220,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
1359220,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
1359220,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
1359220,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
1359220,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
1359220,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
1359220,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
1359220,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
1359220,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
1359220,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
1359220,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
1359220,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
1359220,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
1359220,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
1359220,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
1359220,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
1359220,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
1359220,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
1359220,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
1359220,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
1359220,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
1359220,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
1359220,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
1359220,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
1359220,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
1359220,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
1359220,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
1359220,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
1359220,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
1359220,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
1359220,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
1359220,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
1360020,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360020,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360020,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360020,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360020,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360020,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360020,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360020,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360020,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360020,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360020,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360020,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360020,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360020,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360020,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360020,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360020,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360020,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360020,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360020,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360020,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360020,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360020,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360020,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360020,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360020,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360020,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360020,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360020,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360020,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360020,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360020,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360020,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360020,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360020,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360020,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360020,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360020,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360020,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360020,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360020,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360020,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360020,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360020,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360020,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360020,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360020,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360020,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360020,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360020,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360020,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360020,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360020,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360020,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360020,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360020,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360020,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360090,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360090,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360090,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360090,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360090,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360090,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360090,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360090,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360090,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360090,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360090,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360090,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360090,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360090,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360090,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360090,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360090,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360090,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360090,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360090,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360090,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360090,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360090,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360090,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360090,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360090,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360090,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360090,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360090,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360090,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360090,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360090,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360090,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360090,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360090,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360090,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360090,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360090,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360090,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360090,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360090,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360090,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360090,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360090,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360090,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360090,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360090,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360090,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360090,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360090,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360090,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360090,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360090,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360090,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360090,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360090,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360090,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360100,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360100,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360100,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360100,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360100,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360100,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360100,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360100,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360100,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360100,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360100,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360100,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360100,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360100,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360100,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360100,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360100,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360100,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360100,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360100,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360100,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360100,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360100,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360100,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360100,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360100,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360100,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360100,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360100,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360100,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360100,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360100,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360100,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360100,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360100,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360100,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360100,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360100,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360100,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360100,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360100,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360100,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360100,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360100,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360100,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360100,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360100,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360100,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360100,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360100,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360100,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360100,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360100,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360100,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360100,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360100,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360100,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360110,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360110,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360110,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360110,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360110,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360110,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360110,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360110,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360110,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360110,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360110,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360110,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360110,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360110,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360110,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360110,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360110,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360110,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360110,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360110,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360110,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360110,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360110,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360110,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360110,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360110,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360110,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360110,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360110,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360110,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360110,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360110,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360110,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360110,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360110,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360110,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360110,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360110,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360110,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360110,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360110,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360110,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360110,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360110,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360110,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360110,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360110,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360110,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360110,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360110,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360110,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360110,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360110,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360110,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360110,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360110,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360110,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360120,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360120,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360120,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360120,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360120,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360120,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360120,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360120,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360120,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360120,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360120,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360120,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360120,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360120,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360120,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360120,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360120,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360120,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360120,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360120,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360120,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360120,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360120,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360120,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360120,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360120,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360120,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360120,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360120,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360120,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360120,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360120,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360120,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360120,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360120,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360120,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360120,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360120,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360120,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360120,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360120,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360120,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360120,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360120,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360120,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360120,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360120,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360120,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360120,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360120,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360120,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360120,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360120,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360120,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360120,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360120,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360120,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360130,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360130,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360130,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360130,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360130,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360130,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360130,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360130,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360130,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360130,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360130,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360130,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360130,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360130,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360130,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360130,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360130,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360130,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360130,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360130,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360130,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360130,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360130,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360130,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360130,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360130,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360130,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360130,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360130,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360130,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360130,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360130,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360130,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360130,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360130,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360130,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360130,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360130,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360130,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360130,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360130,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360130,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360130,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360130,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360130,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360130,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360130,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360130,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360130,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360130,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360130,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360130,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360130,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360130,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360130,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360130,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360130,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360140,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360140,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360140,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360140,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360140,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360140,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360140,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360140,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360140,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360140,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360140,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360140,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360140,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360140,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360140,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360140,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360140,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360140,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360140,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360140,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360140,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360140,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360140,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360140,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360140,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360140,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360140,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360140,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360140,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360140,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360140,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360140,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360140,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360140,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360140,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360140,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360140,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360140,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360140,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360140,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360140,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360140,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360140,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360140,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360140,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360140,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360140,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360140,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360140,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360140,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360140,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360140,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360140,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360140,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360140,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360140,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360140,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360150,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360150,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360150,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360150,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360150,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360150,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360150,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360150,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360150,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360150,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360150,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360150,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360150,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360150,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360150,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360150,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360150,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360150,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360150,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360150,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360150,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360150,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360150,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360150,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360150,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360150,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360150,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360150,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360150,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360150,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360150,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360150,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360150,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360150,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360150,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360150,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360150,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360150,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360150,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360150,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360150,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360150,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360150,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360150,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360150,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360150,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360150,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360150,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360150,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360150,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360150,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360150,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360150,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360150,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360150,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360150,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360150,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360160,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360160,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360160,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360160,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360160,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360160,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360160,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360160,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360160,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360160,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360160,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360160,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360160,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360160,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360160,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360160,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360160,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360160,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360160,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360160,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360160,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360160,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360160,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360160,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360160,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360160,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360160,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360160,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360160,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360160,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360160,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360160,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360160,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360160,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360160,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360160,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360160,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360160,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360160,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360160,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360160,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360160,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360160,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360160,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360160,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360160,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360160,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360160,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360160,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360160,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360160,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360160,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360160,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360160,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360160,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360160,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360160,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360170,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360170,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360170,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360170,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360170,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360170,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360170,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360170,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360170,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360170,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360170,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360170,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360170,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360170,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360170,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360170,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360170,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360170,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360170,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360170,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360170,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360170,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360170,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360170,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360170,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360170,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360170,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360170,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360170,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360170,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360170,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360170,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360170,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360170,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360170,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360170,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360170,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360170,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360170,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360170,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360170,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360170,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360170,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360170,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360170,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360170,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360170,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360170,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360170,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360170,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360170,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360170,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360170,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360170,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360170,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360170,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360170,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360180,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360180,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360180,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360180,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360180,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360180,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360180,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360180,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360180,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360180,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360180,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360180,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360180,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360180,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360180,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360180,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360180,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360180,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360180,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360180,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360180,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360180,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360180,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360180,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360180,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360180,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360180,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360180,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360180,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360180,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360180,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360180,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360180,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360180,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360180,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360180,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360180,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360180,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360180,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360180,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360180,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360180,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360180,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360180,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360180,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360180,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360180,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360180,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360180,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360180,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360180,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360180,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360180,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360180,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360180,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360180,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360180,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360190,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360190,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360190,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360190,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360190,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360190,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360190,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360190,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360190,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360190,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360190,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360190,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360190,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360190,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360190,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360190,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360190,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360190,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360190,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360190,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360190,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360190,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360190,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360190,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360190,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360190,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360190,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360190,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360190,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360190,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360190,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360190,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360190,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360190,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360190,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360190,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360190,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360190,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360190,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360190,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360190,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360190,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360190,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360190,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360190,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360190,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360190,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360190,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360190,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360190,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360190,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360190,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360190,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360190,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360190,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360190,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360190,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360200,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360200,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360200,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360200,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360200,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360200,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360200,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360200,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360200,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360200,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360200,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360200,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360200,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360200,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360200,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360200,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360200,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360200,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360200,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360200,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360200,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360200,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360200,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360200,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360200,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360200,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360200,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360200,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360200,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360200,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360200,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360200,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360200,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360200,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360200,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360200,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360200,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360200,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360200,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360200,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360200,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360200,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360200,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360200,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360200,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360200,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360200,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360200,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360200,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360200,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360200,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360200,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360200,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360200,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360200,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360200,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360200,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360210,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360210,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360210,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360210,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360210,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360210,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360210,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360210,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360210,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360210,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360210,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360210,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360210,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360210,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360210,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360210,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360210,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360210,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360210,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360210,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360210,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360210,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360210,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360210,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360210,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360210,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360210,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360210,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360210,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360210,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360210,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360210,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360210,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360210,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360210,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360210,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360210,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360210,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360210,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360210,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360210,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360210,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360210,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360210,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360210,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360210,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360210,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360210,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360210,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360210,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360210,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360210,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360210,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360210,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360210,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360210,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360210,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1360220,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1360220,07:36:12,07:36:12,951,2,"",0,0,580.91,0
1360220,07:37:09,07:37:09,952,3,"",0,0,1081.03,0
1360220,07:37:54,07:37:54,1588,4,"",0,0,1470.13,0
1360220,07:50:32,07:50:32,1631,5,"",0,0,7685.91,0
1360220,07:51:05,07:51:05,1632,6,"",0,0,7976.58,0
1360220,07:52:13,07:52:13,1633,7,"",0,0,8539.33,0
1360220,07:54:30,07:54:30,1634,8,"",0,0,9665.33,0
1360220,07:55:06,07:55:06,1635,9,"",0,0,9983.41,0
1360220,07:57:03,07:57:03,1636,10,"",0,0,11039.26,0
1360220,08:00:12,08:00:12,1637,11,"",0,0,12625.37,0
1360220,08:03:00,08:03:00,1562,12,"",0,0,14231.70,1
1360220,08:03:30,08:03:30,1639,13,"",0,0,14516.59,0
1360220,08:04:31,08:04:31,1640,14,"",0,0,15137.13,0
1360220,08:08:08,08:08:08,1641,15,"",0,0,17288.21,0
1360220,08:09:46,08:09:46,1642,16,"",0,0,18287.28,0
1360220,08:10:17,08:10:17,1643,17,"",0,0,18562.31,0
1360220,08:14:35,08:14:35,1644,18,"",0,0,21124.69,0
1360220,08:16:55,08:16:55,1645,19,"",0,0,22515.49,0
1360220,08:18:28,08:18:28,1665,20,"",0,0,23273.59,0
1360220,08:19:49,08:19:49,5700,21,"",0,0,24135.03,0
1360220,08:20:35,08:20:35,1667,22,"",0,0,24614.57,0
1360220,08:21:37,08:21:37,1668,23,"",0,0,25149.76,0
1360220,08:23:44,08:23:44,1594,24,"",0,0,26304.72,0
1360220,08:24:21,08:24:21,1547,25,"",0,0,26623.83,0
1360220,08:26:00,08:26:00,1596,26,"",0,0,27496.01,1
1360220,08:27:01,08:27:01,1594,27,"",0,0,27898.78,0
1360220,08:27:43,08:27:43,1646,28,"",0,0,28185.55,0
1360220,08:29:38,08:29:38,1647,29,"",0,0,29000.27,0
1360220,08:30:35,08:30:35,1648,30,"",0,0,29393.27,0
1360220,08:31:35,08:31:35,1669,31,"",0,0,29788.16,0
1360220,08:32:46,08:32:46,1671,32,"",0,0,30347.67,0
1360220,08:33:24,08:33:24,1672,33,"",0,0,30637.00,0
1360220,08:34:21,08:34:21,1649,34,"",0,0,31002.28,0
1360220,08:35:19,08:35:19,1650,35,"",0,0,31413.83,0
1360220,08:36:16,08:36:16,1651,36,"",0,0,31827.17,0
1360220,08:37:10,08:37:10,1652,37,"",0,0,32208.19,0
1360220,08:38:02,08:38:02,1653,38,"",0,0,32624.31,0
1360220,08:38:55,08:38:55,1654,39,"",0,0,32959.96,0
1360220,08:39:58,08:39:58,1655,40,"",0,0,33417.68,0
1360220,08:40:58,08:40:58,1656,41,"",0,0,33823.59,0
1360220,08:41:57,08:41:57,1657,42,"",0,0,34239.74,0
1360220,08:42:53,08:42:53,1658,43,"",0,0,34633.70,0
1360220,08:44:08,08:44:08,1659,44,"",0,0,35254.17,0
1360220,08:45:43,08:45:43,1660,45,"",0,0,35936.53,0
1360220,08:46:35,08:46:35,3029,46,"",0,0,36278.80,0
1360220,08:47:21,08:47:21,1661,47,"",0,0,36575.05,0
1360220,08:48:01,08:48:01,1662,48,"",0,0,36843.16,0
1360220,08:48:38,08:48:38,1663,49,"",0,0,37090.11,0
1360220,08:49:27,08:49:27,1664,50,"",0,0,37396.17,0
1360220,08:51:20,08:51:20,1526,51,"",0,0,38209.53,0
1360220,08:53:40,08:53:40,1527,52,"",0,0,39285.48,0
1360220,08:54:26,08:54:26,1528,53,"",0,0,39601.18,0
1360220,08:56:40,08:56:40,1529,54,"",0,0,40533.84,0
1360220,08:57:49,08:57:49,1530,55,"",0,0,40998.95,0
1360220,08:58:52,08:58:52,1532,56,"",0,0,41416.87,0
1360220,09:00:00,09:00:00,1533,57,"",0,0,41917.77,1
1361020,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361020,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361020,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361020,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361020,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361020,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361020,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361020,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361020,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361020,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361020,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361020,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361020,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361020,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361020,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361020,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361020,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361020,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361020,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361020,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361020,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361020,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361020,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361020,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361020,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361020,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361020,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361020,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361020,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361020,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361020,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361020,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361020,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361020,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361090,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361090,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361090,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361090,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361090,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361090,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361090,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361090,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361090,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361090,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361090,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361090,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361090,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361090,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361090,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361090,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361090,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361090,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361090,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361090,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361090,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361090,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361090,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361090,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361090,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361090,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361090,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361090,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361090,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361090,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361090,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361090,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361090,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361090,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361100,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361100,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361100,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361100,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361100,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361100,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361100,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361100,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361100,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361100,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361100,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361100,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361100,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361100,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361100,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361100,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361100,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361100,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361100,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361100,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361100,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361100,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361100,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361100,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361100,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361100,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361100,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361100,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361100,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361100,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361100,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361100,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361100,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361100,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361110,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361110,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361110,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361110,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361110,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361110,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361110,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361110,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361110,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361110,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361110,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361110,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361110,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361110,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361110,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361110,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361110,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361110,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361110,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361110,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361110,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361110,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361110,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361110,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361110,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361110,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361110,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361110,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361110,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361110,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361110,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361110,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361110,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361110,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361120,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361120,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361120,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361120,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361120,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361120,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361120,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361120,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361120,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361120,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361120,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361120,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361120,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361120,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361120,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361120,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361120,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361120,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361120,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361120,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361120,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361120,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361120,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361120,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361120,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361120,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361120,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361120,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361120,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361120,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361120,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361120,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361120,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361120,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361130,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361130,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361130,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361130,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361130,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361130,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361130,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361130,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361130,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361130,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361130,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361130,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361130,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361130,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361130,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361130,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361130,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361130,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361130,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361130,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361130,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361130,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361130,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361130,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361130,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361130,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361130,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361130,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361130,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361130,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361130,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361130,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361130,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361130,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361140,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361140,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361140,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361140,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361140,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361140,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361140,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361140,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361140,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361140,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361140,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361140,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361140,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361140,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361140,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361140,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361140,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361140,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361140,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361140,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361140,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361140,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361140,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361140,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361140,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361140,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361140,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361140,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361140,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361140,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361140,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361140,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361140,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361140,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361150,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361150,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361150,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361150,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361150,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361150,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361150,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361150,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361150,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361150,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361150,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361150,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361150,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361150,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361150,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361150,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361150,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361150,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361150,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361150,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361150,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361150,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361150,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361150,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361150,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361150,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361150,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361150,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361150,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361150,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361150,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361150,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361150,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361150,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361160,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361160,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361160,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361160,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361160,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361160,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361160,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361160,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361160,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361160,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361160,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361160,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361160,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361160,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361160,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361160,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361160,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361160,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361160,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361160,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361160,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361160,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361160,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361160,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361160,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361160,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361160,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361160,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361160,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361160,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361160,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361160,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361160,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361160,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361170,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361170,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361170,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361170,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361170,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361170,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361170,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361170,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361170,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361170,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361170,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361170,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361170,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361170,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361170,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361170,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361170,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361170,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361170,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361170,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361170,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361170,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361170,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361170,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361170,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361170,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361170,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361170,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361170,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361170,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361170,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361170,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361170,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361170,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361180,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361180,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361180,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361180,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361180,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361180,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361180,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361180,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361180,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361180,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361180,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361180,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361180,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361180,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361180,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361180,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361180,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361180,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361180,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361180,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361180,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361180,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361180,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361180,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361180,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361180,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361180,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361180,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361180,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361180,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361180,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361180,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361180,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361180,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361190,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361190,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361190,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361190,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361190,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361190,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361190,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361190,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361190,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361190,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361190,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361190,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361190,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361190,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361190,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361190,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361190,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361190,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361190,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361190,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361190,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361190,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361190,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361190,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361190,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361190,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361190,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361190,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361190,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361190,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361190,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361190,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361190,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361190,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361200,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361200,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361200,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361200,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361200,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361200,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361200,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361200,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361200,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361200,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361200,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361200,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361200,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361200,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361200,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361200,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361200,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361200,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361200,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361200,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361200,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361200,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361200,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361200,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361200,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361200,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361200,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361200,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361200,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361200,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361200,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361200,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361200,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361200,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361210,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361210,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361210,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361210,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361210,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361210,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361210,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361210,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361210,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361210,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361210,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361210,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361210,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361210,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361210,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361210,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361210,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361210,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361210,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361210,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361210,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361210,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361210,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361210,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361210,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361210,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361210,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361210,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361210,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361210,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361210,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361210,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361210,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361210,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1361220,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1361220,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1361220,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1361220,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1361220,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1361220,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1361220,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1361220,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1361220,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1361220,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1361220,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1361220,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1361220,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1361220,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1361220,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1361220,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1361220,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1361220,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1361220,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1361220,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1361220,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1361220,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1361220,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1361220,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1361220,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1361220,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1361220,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1361220,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1361220,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1361220,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1361220,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1361220,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1361220,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1361220,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1362020,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362020,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362020,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362020,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362020,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362020,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362020,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362020,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362020,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362020,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362020,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362020,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362020,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362020,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362020,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362020,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362020,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362020,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362020,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362020,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362020,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362020,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362020,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362020,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362020,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362020,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362020,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362020,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362020,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362020,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362020,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362090,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362090,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362090,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362090,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362090,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362090,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362090,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362090,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362090,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362090,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362090,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362090,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362090,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362090,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362090,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362090,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362090,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362090,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362090,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362090,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362090,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362090,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362090,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362090,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362090,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362090,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362090,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362090,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362090,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362090,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362090,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362100,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362100,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362100,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362100,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362100,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362100,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362100,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362100,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362100,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362100,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362100,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362100,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362100,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362100,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362100,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362100,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362100,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362100,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362100,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362100,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362100,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362100,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362100,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362100,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362100,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362100,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362100,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362100,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362100,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362100,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362100,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362110,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362110,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362110,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362110,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362110,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362110,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362110,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362110,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362110,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362110,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362110,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362110,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362110,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362110,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362110,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362110,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362110,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362110,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362110,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362110,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362110,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362110,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362110,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362110,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362110,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362110,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362110,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362110,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362110,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362110,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362110,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362120,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362120,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362120,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362120,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362120,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362120,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362120,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362120,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362120,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362120,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362120,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362120,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362120,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362120,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362120,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362120,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362120,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362120,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362120,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362120,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362120,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362120,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362120,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362120,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362120,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362120,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362120,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362120,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362120,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362120,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362120,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362130,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362130,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362130,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362130,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362130,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362130,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362130,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362130,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362130,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362130,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362130,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362130,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362130,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362130,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362130,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362130,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362130,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362130,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362130,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362130,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362130,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362130,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362130,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362130,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362130,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362130,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362130,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362130,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362130,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362130,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362130,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362140,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362140,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362140,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362140,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362140,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362140,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362140,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362140,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362140,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362140,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362140,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362140,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362140,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362140,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362140,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362140,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362140,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362140,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362140,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362140,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362140,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362140,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362140,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362140,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362140,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362140,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362140,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362140,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362140,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362140,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362140,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362150,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362150,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362150,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362150,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362150,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362150,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362150,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362150,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362150,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362150,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362150,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362150,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362150,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362150,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362150,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362150,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362150,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362150,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362150,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362150,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362150,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362150,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362150,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362150,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362150,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362150,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362150,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362150,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362150,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362150,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362150,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362160,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362160,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362160,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362160,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362160,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362160,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362160,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362160,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362160,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362160,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362160,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362160,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362160,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362160,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362160,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362160,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362160,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362160,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362160,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362160,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362160,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362160,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362160,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362160,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362160,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362160,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362160,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362160,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362160,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362160,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362160,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362170,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362170,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362170,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362170,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362170,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362170,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362170,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362170,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362170,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362170,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362170,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362170,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362170,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362170,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362170,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362170,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362170,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362170,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362170,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362170,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362170,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362170,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362170,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362170,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362170,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362170,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362170,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362170,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362170,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362170,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362170,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362180,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362180,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362180,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362180,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362180,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362180,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362180,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362180,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362180,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362180,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362180,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362180,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362180,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362180,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362180,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362180,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362180,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362180,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362180,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362180,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362180,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362180,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362180,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362180,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362180,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362180,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362180,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362180,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362180,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362180,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362180,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362190,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362190,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362190,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362190,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362190,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362190,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362190,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362190,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362190,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362190,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362190,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362190,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362190,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362190,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362190,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362190,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362190,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362190,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362190,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362190,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362190,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362190,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362190,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362190,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362190,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362190,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362190,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362190,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362190,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362190,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362190,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362200,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362200,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362200,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362200,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362200,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362200,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362200,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362200,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362200,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362200,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362200,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362200,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362200,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362200,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362200,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362200,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362200,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362200,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362200,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362200,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362200,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362200,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362200,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362200,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362200,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362200,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362200,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362200,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362200,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362200,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362200,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362210,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362210,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362210,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362210,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362210,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362210,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362210,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362210,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362210,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362210,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362210,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362210,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362210,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362210,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362210,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362210,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362210,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362210,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362210,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362210,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362210,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362210,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362210,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362210,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362210,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362210,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362210,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362210,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362210,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362210,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362210,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1362220,23:50:00,23:50:00,894,1,"",0,0,0.00,1
1362220,23:50:46,23:50:46,951,2,"",0,0,580.93,0
1362220,23:51:23,23:51:23,952,3,"",0,0,1081.07,0
1362220,23:51:51,23:51:51,1588,4,"",0,0,1470.17,0
1362220,23:59:59,23:59:59,1631,5,"",0,0,7686.31,0
1362220,24:00:20,24:00:20,1632,6,"",0,0,7977.00,0
1362220,24:01:04,24:01:04,1633,7,"",0,0,8539.79,0
1362220,24:02:32,24:02:32,1634,8,"",0,0,9665.83,0
1362220,24:02:55,24:02:55,1635,9,"",0,0,9983.87,0
1362220,24:04:10,24:04:10,1636,10,"",0,0,11039.60,0
1362220,24:06:12,24:06:12,1637,11,"",0,0,12625.69,0
1362220,24:08:00,24:08:00,1562,12,"",0,0,14232.12,1
1362220,24:08:22,24:08:22,1639,13,"",0,0,14517.01,0
1362220,24:09:07,24:09:07,1640,14,"",0,0,15137.51,0
1362220,24:11:47,24:11:47,1641,15,"",0,0,17288.41,0
1362220,24:13:00,24:13:00,1642,16,"",0,0,18287.58,0
1362220,24:13:23,24:13:23,1643,17,"",0,0,18562.61,0
1362220,24:16:34,24:16:34,1644,18,"",0,0,21124.95,0
1362220,24:18:17,24:18:17,1645,19,"",0,0,22515.67,0
1362220,24:19:26,24:19:26,1665,20,"",0,0,23273.97,0
1362220,24:20:26,24:20:26,5700,21,"",0,0,24135.41,0
1362220,24:21:00,24:21:00,1667,22,"",0,0,24614.95,0
1362220,24:21:46,24:21:46,1668,23,"",0,0,25150.14,0
1362220,24:23:19,24:23:19,1594,24,"",0,0,26305.08,0
1362220,24:23:46,24:23:46,1547,25,"",0,0,26624.17,0
1362220,24:25:00,24:25:00,1596,26,"",0,0,27496.35,1
1362220,24:26:05,24:26:05,1594,27,"",0,0,27899.12,0
1362220,24:26:51,24:26:51,1646,28,"",0,0,28185.89,0
1362220,24:28:54,24:28:54,1647,29,"",0,0,29000.63,0
1362220,24:29:56,24:29:56,1648,30,"",0,0,29393.61,0
1362220,24:31:00,24:31:00,1669,31,"",0,0,29791.67,1
1363020,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363020,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363020,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363020,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363020,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363020,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363020,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363020,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363020,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363020,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363020,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363020,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363020,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363020,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363020,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363020,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363020,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363020,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363020,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363020,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363020,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363020,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363020,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363020,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363020,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363020,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363020,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363020,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363020,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363020,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363020,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363020,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363020,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363020,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363020,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363090,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363090,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363090,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363090,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363090,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363090,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363090,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363090,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363090,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363090,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363090,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363090,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363090,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363090,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363090,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363090,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363090,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363090,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363090,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363090,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363090,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363090,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363090,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363090,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363090,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363090,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363090,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363090,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363090,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363090,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363090,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363090,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363090,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363090,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363090,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363100,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363100,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363100,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363100,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363100,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363100,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363100,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363100,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363100,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363100,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363100,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363100,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363100,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363100,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363100,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363100,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363100,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363100,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363100,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363100,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363100,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363100,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363100,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363100,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363100,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363100,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363100,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363100,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363100,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363100,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363100,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363100,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363100,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363100,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363100,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363110,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363110,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363110,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363110,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363110,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363110,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363110,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363110,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363110,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363110,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363110,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363110,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363110,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363110,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363110,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363110,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363110,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363110,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363110,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363110,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363110,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363110,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363110,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363110,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363110,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363110,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363110,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363110,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363110,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363110,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363110,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363110,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363110,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363110,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363110,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363120,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363120,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363120,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363120,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363120,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363120,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363120,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363120,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363120,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363120,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363120,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363120,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363120,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363120,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363120,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363120,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363120,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363120,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363120,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363120,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363120,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363120,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363120,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363120,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363120,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363120,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363120,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363120,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363120,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363120,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363120,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363120,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363120,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363120,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363120,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363130,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363130,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363130,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363130,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363130,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363130,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363130,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363130,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363130,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363130,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363130,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363130,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363130,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363130,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363130,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363130,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363130,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363130,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363130,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363130,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363130,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363130,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363130,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363130,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363130,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363130,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363130,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363130,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363130,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363130,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363130,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363130,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363130,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363130,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363130,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363140,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363140,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363140,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363140,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363140,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363140,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363140,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363140,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363140,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363140,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363140,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363140,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363140,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363140,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363140,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363140,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363140,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363140,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363140,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363140,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363140,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363140,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363140,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363140,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363140,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363140,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363140,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363140,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363140,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363140,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363140,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363140,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363140,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363140,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363140,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363150,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363150,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363150,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363150,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363150,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363150,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363150,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363150,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363150,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363150,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363150,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363150,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363150,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363150,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363150,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363150,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363150,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363150,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363150,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363150,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363150,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363150,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363150,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363150,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363150,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363150,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363150,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363150,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363150,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363150,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363150,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363150,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363150,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363150,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363150,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363160,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363160,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363160,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363160,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363160,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363160,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363160,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363160,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363160,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363160,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363160,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363160,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363160,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363160,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363160,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363160,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363160,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363160,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363160,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363160,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363160,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363160,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363160,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363160,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363160,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363160,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363160,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363160,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363160,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363160,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363160,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363160,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363160,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363160,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363160,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363170,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363170,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363170,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363170,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363170,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363170,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363170,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363170,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363170,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363170,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363170,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363170,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363170,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363170,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363170,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363170,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363170,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363170,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363170,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363170,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363170,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363170,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363170,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363170,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363170,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363170,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363170,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363170,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363170,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363170,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363170,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363170,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363170,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363170,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363170,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363180,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363180,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363180,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363180,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363180,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363180,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363180,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363180,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363180,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363180,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363180,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363180,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363180,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363180,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363180,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363180,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363180,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363180,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363180,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363180,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363180,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363180,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363180,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363180,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363180,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363180,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363180,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363180,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363180,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363180,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363180,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363180,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363180,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363180,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363180,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363190,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363190,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363190,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363190,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363190,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363190,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363190,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363190,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363190,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363190,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363190,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363190,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363190,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363190,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363190,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363190,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363190,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363190,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363190,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363190,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363190,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363190,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363190,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363190,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363190,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363190,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363190,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363190,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363190,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363190,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363190,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363190,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363190,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363190,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363190,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363200,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363200,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363200,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363200,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363200,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363200,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363200,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363200,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363200,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363200,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363200,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363200,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363200,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363200,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363200,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363200,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363200,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363200,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363200,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363200,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363200,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363200,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363200,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363200,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363200,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363200,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363200,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363200,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363200,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363200,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363200,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363200,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363200,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363200,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363200,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363210,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363210,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363210,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363210,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363210,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363210,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363210,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363210,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363210,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363210,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363210,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363210,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363210,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363210,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363210,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363210,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363210,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363210,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363210,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363210,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363210,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363210,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363210,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363210,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363210,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363210,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363210,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363210,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363210,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363210,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363210,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363210,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363210,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363210,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363210,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1363220,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1363220,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
1363220,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
1363220,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
1363220,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
1363220,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
1363220,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
1363220,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
1363220,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
1363220,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
1363220,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
1363220,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
1363220,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
1363220,11:51:39,11:51:39,2348,14,"",0,0,7537.94,0
1363220,11:52:16,11:52:16,2349,15,"",0,0,7861.39,0
1363220,11:53:09,11:53:09,2350,16,"",0,0,8352.01,0
1363220,11:53:38,11:53:38,2351,17,"",0,0,8646.30,0
1363220,11:55:31,11:55:31,1824,18,"",0,0,9636.02,0
1363220,11:56:12,11:56:12,1825,19,"",0,0,9966.52,0
1363220,11:58:00,11:58:00,1826,20,"",0,0,10890.26,1
1363220,11:59:37,11:59:37,1834,21,"",0,0,11372.53,0
1363220,12:01:12,12:01:12,1859,22,"",0,0,11843.15,0
1363220,12:03:03,12:03:03,2843,23,"",0,0,12373.99,0
1363220,12:05:38,12:05:38,1861,24,"",0,0,13167.85,0
1363220,12:07:56,12:07:56,1862,25,"",0,0,13855.23,0
1363220,12:10:24,12:10:24,1835,26,"",0,0,14596.14,0
1363220,12:10:38,12:10:38,2136,27,"",0,0,14664.88,0
1363220,12:13:00,12:13:00,1836,28,"",0,0,15405.75,1
1363220,12:15:55,12:15:55,1837,29,"",0,0,16250.76,0
1363220,12:19:02,12:19:02,1838,30,"",0,0,17069.81,0
1363220,12:23:49,12:23:49,2374,31,"",0,0,18472.01,0
1363220,12:25:53,12:25:53,2375,32,"",0,0,19093.29,0
1363220,12:27:30,12:27:30,1957,33,"",0,0,19574.24,0
1363220,12:28:00,12:28:00,1958,34,"",0,0,19702.02,0
1363220,12:29:00,12:29:00,1596,35,"",0,0,19999.72,1
1364020,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364020,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364020,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364020,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364020,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364020,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364020,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364020,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364020,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364020,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364020,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364020,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364020,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364020,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364020,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364020,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364020,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364020,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364020,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364020,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364020,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364020,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364020,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364020,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364020,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364020,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364090,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364090,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364090,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364090,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364090,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364090,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364090,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364090,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364090,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364090,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364090,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364090,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364090,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364090,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364090,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364090,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364090,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364090,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364090,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364090,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364090,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364090,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364090,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364090,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364090,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364090,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364100,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364100,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364100,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364100,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364100,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364100,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364100,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364100,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364100,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364100,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364100,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364100,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364100,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364100,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364100,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364100,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364100,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364100,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364100,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364100,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364100,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364100,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364100,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364100,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364100,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364100,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364110,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364110,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364110,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364110,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364110,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364110,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364110,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364110,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364110,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364110,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364110,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364110,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364110,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364110,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364110,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364110,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364110,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364110,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364110,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364110,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364110,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364110,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364110,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364110,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364110,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364110,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364120,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364120,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364120,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364120,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364120,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364120,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364120,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364120,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364120,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364120,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364120,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364120,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364120,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364120,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364120,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364120,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364120,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364120,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364120,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364120,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364120,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364120,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364120,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364120,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364120,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364120,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364130,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364130,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364130,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364130,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364130,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364130,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364130,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364130,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364130,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364130,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364130,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364130,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364130,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364130,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364130,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364130,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364130,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364130,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364130,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364130,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364130,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364130,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364130,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364130,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364130,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364130,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364140,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364140,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364140,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364140,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364140,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364140,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364140,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364140,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364140,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364140,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364140,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364140,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364140,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364140,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364140,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364140,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364140,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364140,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364140,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364140,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364140,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364140,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364140,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364140,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364140,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364140,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364150,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364150,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364150,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364150,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364150,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364150,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364150,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364150,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364150,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364150,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364150,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364150,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364150,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364150,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364150,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364150,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364150,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364150,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364150,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364150,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364150,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364150,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364150,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364150,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364150,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364150,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364160,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364160,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364160,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364160,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364160,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364160,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364160,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364160,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364160,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364160,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364160,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364160,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364160,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364160,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364160,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364160,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364160,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364160,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364160,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364160,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364160,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364160,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364160,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364160,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364160,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364160,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364170,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364170,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364170,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364170,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364170,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364170,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364170,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364170,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364170,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364170,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364170,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364170,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364170,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364170,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364170,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364170,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364170,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364170,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364170,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364170,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364170,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364170,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364170,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364170,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364170,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364170,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364180,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364180,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364180,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364180,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364180,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364180,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364180,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364180,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364180,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364180,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364180,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364180,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364180,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364180,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364180,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364180,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364180,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364180,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364180,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364180,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364180,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364180,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364180,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364180,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364180,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364180,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364190,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364190,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364190,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364190,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364190,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364190,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364190,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364190,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364190,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364190,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364190,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364190,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364190,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364190,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364190,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364190,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364190,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364190,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364190,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364190,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364190,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364190,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364190,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364190,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364190,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364190,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364200,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364200,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364200,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364200,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364200,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364200,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364200,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364200,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364200,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364200,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364200,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364200,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364200,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364200,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364200,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364200,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364200,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364200,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364200,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364200,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364200,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364200,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364200,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364200,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364200,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364200,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364210,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364210,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364210,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364210,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364210,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364210,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364210,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364210,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364210,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364210,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364210,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364210,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364210,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364210,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364210,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364210,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364210,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364210,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364210,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364210,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364210,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364210,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364210,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364210,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364210,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364210,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1364220,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1364220,06:15:56,06:15:56,714,2,"",0,0,522.85,0
1364220,06:16:30,06:16:30,771,3,"",0,0,786.35,0
1364220,06:17:00,06:17:00,715,4,"",0,0,987.19,0
1364220,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
1364220,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
1364220,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
1364220,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
1364220,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
1364220,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
1364220,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
1364220,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
1364220,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
1364220,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
1364220,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
1364220,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
1364220,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
1364220,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
1364220,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
1364220,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
1364220,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
1364220,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
1364220,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
1364220,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
1364220,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
1364220,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
1365010,09:11:00,09:11:00,2814,1,"",0,0,0.00,1
1365010,09:34:02,09:34:02,113,2,"",0,0,18862.29,0
1365010,09:34:28,09:34:28,2826,3,"",0,0,19227.06,0
1365010,09:36:00,09:36:00,5699,4,"",0,0,20347.92,1
1365010,09:56:00,09:56:00,2813,5,"",0,0,32900.83,1
1365010,10:04:00,10:04:00,633,6,"",0,0,36430.94,1
1365010,10:37:39,10:37:39,1156,7,"",0,0,77012.71,0
1365010,10:39:00,10:39:00,594,8,"",0,0,78561.40,1
1365010,10:53:41,10:53:41,2807,9,"",0,0,84945.24,0
1365010,10:58:52,10:58:52,2808,10,"",0,0,87452.67,0
1365010,11:01:00,11:01:00,2803,11,"",0,0,88375.43,1
1366020,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366020,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366020,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366020,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366020,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366020,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366020,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366020,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366020,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366020,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366020,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366020,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366020,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366020,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366020,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366020,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366020,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366020,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366020,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366020,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366020,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366020,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366020,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366020,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366020,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366020,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366020,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366020,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366020,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366020,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366020,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366020,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366020,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366020,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366020,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366020,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366020,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366020,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366020,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366020,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366020,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366020,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366020,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366020,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366020,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366020,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366020,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366020,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366020,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366020,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366020,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366020,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366020,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366020,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366020,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366020,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366020,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366020,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366020,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366020,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366020,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366020,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366020,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366020,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366020,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366020,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366020,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366020,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366020,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366020,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366020,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366020,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366090,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366090,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366090,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366090,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366090,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366090,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366090,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366090,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366090,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366090,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366090,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366090,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366090,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366090,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366090,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366090,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366090,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366090,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366090,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366090,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366090,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366090,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366090,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366090,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366090,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366090,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366090,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366090,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366090,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366090,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366090,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366090,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366090,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366090,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366090,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366090,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366090,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366090,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366090,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366090,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366090,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366090,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366090,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366090,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366090,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366090,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366090,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366090,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366090,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366090,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366090,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366090,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366090,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366090,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366090,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366090,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366090,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366090,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366090,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366090,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366090,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366090,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366090,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366090,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366090,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366090,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366090,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366090,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366090,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366090,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366090,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366090,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366100,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366100,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366100,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366100,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366100,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366100,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366100,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366100,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366100,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366100,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366100,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366100,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366100,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366100,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366100,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366100,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366100,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366100,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366100,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366100,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366100,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366100,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366100,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366100,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366100,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366100,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366100,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366100,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366100,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366100,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366100,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366100,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366100,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366100,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366100,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366100,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366100,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366100,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366100,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366100,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366100,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366100,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366100,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366100,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366100,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366100,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366100,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366100,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366100,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366100,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366100,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366100,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366100,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366100,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366100,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366100,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366100,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366100,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366100,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366100,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366100,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366100,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366100,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366100,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366100,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366100,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366100,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366100,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366100,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366100,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366100,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366100,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366110,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366110,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366110,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366110,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366110,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366110,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366110,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366110,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366110,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366110,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366110,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366110,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366110,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366110,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366110,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366110,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366110,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366110,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366110,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366110,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366110,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366110,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366110,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366110,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366110,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366110,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366110,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366110,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366110,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366110,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366110,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366110,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366110,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366110,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366110,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366110,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366110,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366110,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366110,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366110,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366110,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366110,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366110,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366110,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366110,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366110,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366110,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366110,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366110,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366110,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366110,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366110,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366110,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366110,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366110,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366110,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366110,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366110,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366110,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366110,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366110,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366110,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366110,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366110,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366110,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366110,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366110,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366110,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366110,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366110,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366110,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366110,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366120,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366120,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366120,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366120,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366120,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366120,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366120,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366120,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366120,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366120,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366120,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366120,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366120,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366120,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366120,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366120,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366120,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366120,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366120,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366120,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366120,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366120,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366120,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366120,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366120,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366120,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366120,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366120,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366120,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366120,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366120,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366120,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366120,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366120,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366120,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366120,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366120,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366120,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366120,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366120,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366120,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366120,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366120,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366120,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366120,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366120,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366120,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366120,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366120,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366120,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366120,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366120,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366120,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366120,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366120,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366120,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366120,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366120,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366120,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366120,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366120,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366120,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366120,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366120,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366120,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366120,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366120,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366120,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366120,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366120,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366120,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366120,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366130,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366130,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366130,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366130,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366130,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366130,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366130,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366130,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366130,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366130,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366130,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366130,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366130,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366130,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366130,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366130,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366130,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366130,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366130,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366130,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366130,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366130,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366130,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366130,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366130,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366130,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366130,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366130,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366130,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366130,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366130,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366130,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366130,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366130,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366130,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366130,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366130,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366130,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366130,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366130,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366130,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366130,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366130,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366130,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366130,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366130,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366130,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366130,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366130,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366130,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366130,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366130,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366130,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366130,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366130,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366130,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366130,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366130,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366130,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366130,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366130,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366130,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366130,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366130,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366130,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366130,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366130,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366130,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366130,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366130,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366130,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366130,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366140,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366140,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366140,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366140,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366140,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366140,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366140,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366140,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366140,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366140,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366140,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366140,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366140,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366140,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366140,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366140,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366140,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366140,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366140,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366140,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366140,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366140,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366140,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366140,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366140,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366140,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366140,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366140,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366140,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366140,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366140,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366140,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366140,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366140,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366140,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366140,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366140,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366140,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366140,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366140,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366140,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366140,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366140,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366140,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366140,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366140,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366140,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366140,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366140,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366140,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366140,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366140,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366140,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366140,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366140,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366140,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366140,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366140,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366140,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366140,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366140,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366140,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366140,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366140,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366140,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366140,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366140,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366140,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366140,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366140,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366140,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366140,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366150,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366150,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366150,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366150,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366150,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366150,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366150,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366150,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366150,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366150,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366150,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366150,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366150,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366150,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366150,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366150,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366150,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366150,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366150,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366150,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366150,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366150,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366150,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366150,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366150,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366150,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366150,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366150,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366150,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366150,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366150,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366150,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366150,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366150,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366150,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366150,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366150,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366150,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366150,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366150,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366150,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366150,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366150,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366150,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366150,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366150,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366150,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366150,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366150,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366150,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366150,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366150,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366150,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366150,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366150,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366150,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366150,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366150,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366150,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366150,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366150,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366150,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366150,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366150,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366150,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366150,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366150,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366150,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366150,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366150,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366150,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366150,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366160,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366160,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366160,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366160,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366160,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366160,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366160,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366160,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366160,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366160,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366160,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366160,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366160,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366160,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366160,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366160,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366160,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366160,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366160,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366160,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366160,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366160,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366160,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366160,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366160,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366160,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366160,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366160,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366160,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366160,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366160,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366160,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366160,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366160,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366160,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366160,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366160,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366160,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366160,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366160,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366160,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366160,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366160,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366160,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366160,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366160,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366160,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366160,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366160,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366160,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366160,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366160,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366160,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366160,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366160,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366160,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366160,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366160,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366160,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366160,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366160,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366160,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366160,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366160,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366160,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366160,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366160,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366160,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366160,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366160,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366160,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366160,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366170,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366170,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366170,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366170,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366170,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366170,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366170,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366170,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366170,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366170,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366170,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366170,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366170,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366170,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366170,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366170,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366170,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366170,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366170,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366170,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366170,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366170,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366170,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366170,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366170,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366170,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366170,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366170,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366170,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366170,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366170,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366170,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366170,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366170,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366170,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366170,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366170,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366170,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366170,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366170,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366170,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366170,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366170,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366170,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366170,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366170,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366170,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366170,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366170,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366170,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366170,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366170,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366170,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366170,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366170,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366170,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366170,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366170,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366170,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366170,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366170,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366170,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366170,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366170,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366170,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366170,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366170,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366170,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366170,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366170,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366170,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366170,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366180,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366180,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366180,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366180,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366180,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366180,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366180,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366180,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366180,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366180,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366180,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366180,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366180,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366180,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366180,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366180,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366180,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366180,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366180,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366180,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366180,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366180,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366180,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366180,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366180,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366180,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366180,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366180,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366180,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366180,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366180,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366180,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366180,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366180,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366180,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366180,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366180,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366180,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366180,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366180,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366180,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366180,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366180,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366180,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366180,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366180,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366180,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366180,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366180,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366180,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366180,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366180,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366180,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366180,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366180,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366180,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366180,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366180,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366180,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366180,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366180,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366180,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366180,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366180,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366180,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366180,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366180,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366180,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366180,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366180,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366180,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366180,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366190,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366190,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366190,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366190,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366190,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366190,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366190,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366190,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366190,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366190,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366190,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366190,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366190,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366190,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366190,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366190,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366190,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366190,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366190,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366190,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366190,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366190,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366190,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366190,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366190,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366190,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366190,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366190,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366190,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366190,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366190,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366190,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366190,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366190,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366190,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366190,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366190,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366190,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366190,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366190,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366190,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366190,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366190,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366190,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366190,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366190,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366190,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366190,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366190,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366190,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366190,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366190,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366190,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366190,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366190,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366190,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366190,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366190,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366190,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366190,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366190,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366190,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366190,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366190,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366190,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366190,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366190,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366190,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366190,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366190,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366190,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366190,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366200,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366200,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366200,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366200,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366200,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366200,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366200,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366200,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366200,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366200,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366200,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366200,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366200,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366200,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366200,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366200,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366200,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366200,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366200,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366200,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366200,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366200,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366200,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366200,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366200,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366200,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366200,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366200,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366200,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366200,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366200,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366200,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366200,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366200,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366200,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366200,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366200,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366200,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366200,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366200,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366200,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366200,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366200,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366200,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366200,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366200,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366200,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366200,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366200,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366200,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366200,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366200,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366200,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366200,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366200,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366200,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366200,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366200,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366200,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366200,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366200,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366200,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366200,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366200,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366200,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366200,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366200,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366200,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366200,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366200,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366200,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366200,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366210,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366210,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366210,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366210,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366210,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366210,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366210,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366210,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366210,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366210,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366210,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366210,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366210,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366210,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366210,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366210,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366210,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366210,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366210,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366210,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366210,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366210,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366210,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366210,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366210,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366210,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366210,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366210,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366210,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366210,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366210,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366210,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366210,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366210,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366210,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366210,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366210,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366210,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366210,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366210,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366210,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366210,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366210,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366210,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366210,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366210,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366210,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366210,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366210,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366210,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366210,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366210,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366210,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366210,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366210,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366210,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366210,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366210,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366210,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366210,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366210,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366210,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366210,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366210,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366210,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366210,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366210,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366210,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366210,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366210,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366210,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366210,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1366220,21:40:00,21:40:00,552,1,"",0,0,0.00,1
1366220,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
1366220,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
1366220,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
1366220,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
1366220,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
1366220,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
1366220,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
1366220,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
1366220,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
1366220,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
1366220,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
1366220,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
1366220,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
1366220,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
1366220,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
1366220,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
1366220,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
1366220,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
1366220,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
1366220,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
1366220,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
1366220,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
1366220,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
1366220,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
1366220,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
1366220,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
1366220,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
1366220,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
1366220,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
1366220,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
1366220,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
1366220,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
1366220,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
1366220,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
1366220,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
1366220,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
1366220,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
1366220,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
1366220,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
1366220,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
1366220,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
1366220,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
1366220,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
1366220,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
1366220,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
1366220,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
1366220,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
1366220,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
1366220,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
1366220,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
1366220,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
1366220,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
1366220,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
1366220,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
1366220,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
1366220,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
1366220,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
1366220,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
1366220,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
1366220,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
1366220,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
1366220,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
1366220,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
1366220,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
1366220,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
1366220,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
1366220,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
1366220,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
1366220,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
1366220,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
1366220,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
1367020,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367020,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367020,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367020,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367020,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367020,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367020,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367020,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367020,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367020,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367020,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367020,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367020,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367020,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367020,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367020,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367020,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367020,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367020,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367020,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367020,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367020,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367020,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367020,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367020,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367020,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367020,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367020,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367020,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367020,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367020,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367020,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367020,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367020,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367020,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367020,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367020,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367020,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367020,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367020,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367020,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367020,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367020,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367020,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367020,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367020,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367020,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367020,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367020,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367020,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367020,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367020,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367090,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367090,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367090,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367090,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367090,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367090,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367090,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367090,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367090,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367090,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367090,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367090,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367090,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367090,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367090,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367090,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367090,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367090,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367090,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367090,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367090,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367090,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367090,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367090,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367090,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367090,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367090,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367090,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367090,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367090,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367090,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367090,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367090,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367090,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367090,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367090,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367090,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367090,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367090,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367090,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367090,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367090,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367090,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367090,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367090,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367090,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367090,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367090,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367090,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367090,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367090,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367090,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367100,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367100,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367100,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367100,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367100,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367100,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367100,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367100,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367100,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367100,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367100,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367100,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367100,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367100,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367100,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367100,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367100,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367100,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367100,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367100,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367100,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367100,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367100,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367100,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367100,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367100,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367100,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367100,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367100,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367100,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367100,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367100,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367100,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367100,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367100,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367100,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367100,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367100,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367100,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367100,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367100,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367100,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367100,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367100,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367100,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367100,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367100,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367100,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367100,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367100,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367100,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367100,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367110,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367110,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367110,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367110,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367110,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367110,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367110,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367110,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367110,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367110,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367110,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367110,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367110,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367110,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367110,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367110,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367110,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367110,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367110,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367110,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367110,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367110,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367110,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367110,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367110,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367110,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367110,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367110,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367110,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367110,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367110,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367110,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367110,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367110,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367110,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367110,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367110,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367110,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367110,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367110,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367110,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367110,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367110,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367110,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367110,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367110,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367110,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367110,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367110,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367110,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367110,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367110,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367120,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367120,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367120,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367120,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367120,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367120,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367120,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367120,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367120,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367120,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367120,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367120,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367120,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367120,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367120,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367120,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367120,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367120,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367120,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367120,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367120,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367120,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367120,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367120,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367120,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367120,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367120,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367120,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367120,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367120,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367120,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367120,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367120,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367120,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367120,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367120,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367120,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367120,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367120,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367120,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367120,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367120,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367120,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367120,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367120,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367120,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367120,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367120,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367120,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367120,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367120,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367120,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367130,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367130,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367130,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367130,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367130,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367130,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367130,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367130,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367130,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367130,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367130,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367130,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367130,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367130,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367130,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367130,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367130,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367130,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367130,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367130,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367130,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367130,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367130,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367130,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367130,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367130,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367130,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367130,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367130,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367130,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367130,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367130,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367130,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367130,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367130,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367130,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367130,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367130,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367130,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367130,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367130,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367130,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367130,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367130,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367130,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367130,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367130,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367130,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367130,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367130,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367130,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367130,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367140,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367140,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367140,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367140,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367140,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367140,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367140,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367140,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367140,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367140,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367140,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367140,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367140,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367140,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367140,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367140,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367140,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367140,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367140,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367140,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367140,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367140,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367140,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367140,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367140,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367140,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367140,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367140,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367140,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367140,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367140,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367140,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367140,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367140,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367140,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367140,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367140,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367140,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367140,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367140,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367140,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367140,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367140,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367140,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367140,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367140,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367140,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367140,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367140,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367140,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367140,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367140,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367150,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367150,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367150,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367150,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367150,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367150,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367150,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367150,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367150,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367150,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367150,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367150,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367150,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367150,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367150,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367150,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367150,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367150,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367150,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367150,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367150,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367150,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367150,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367150,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367150,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367150,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367150,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367150,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367150,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367150,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367150,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367150,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367150,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367150,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367150,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367150,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367150,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367150,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367150,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367150,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367150,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367150,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367150,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367150,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367150,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367150,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367150,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367150,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367150,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367150,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367150,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367150,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367160,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367160,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367160,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367160,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367160,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367160,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367160,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367160,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367160,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367160,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367160,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367160,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367160,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367160,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367160,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367160,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367160,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367160,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367160,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367160,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367160,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367160,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367160,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367160,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367160,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367160,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367160,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367160,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367160,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367160,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367160,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367160,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367160,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367160,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367160,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367160,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367160,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367160,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367160,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367160,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367160,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367160,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367160,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367160,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367160,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367160,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367160,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367160,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367160,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367160,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367160,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367160,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367170,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367170,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367170,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367170,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367170,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367170,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367170,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367170,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367170,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367170,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367170,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367170,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367170,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367170,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367170,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367170,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367170,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367170,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367170,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367170,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367170,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367170,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367170,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367170,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367170,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367170,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367170,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367170,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367170,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367170,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367170,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367170,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367170,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367170,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367170,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367170,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367170,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367170,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367170,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367170,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367170,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367170,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367170,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367170,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367170,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367170,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367170,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367170,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367170,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367170,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367170,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367170,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367180,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367180,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367180,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367180,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367180,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367180,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367180,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367180,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367180,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367180,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367180,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367180,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367180,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367180,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367180,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367180,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367180,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367180,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367180,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367180,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367180,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367180,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367180,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367180,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367180,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367180,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367180,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367180,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367180,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367180,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367180,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367180,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367180,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367180,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367180,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367180,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367180,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367180,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367180,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367180,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367180,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367180,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367180,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367180,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367180,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367180,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367180,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367180,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367180,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367180,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367180,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367180,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367190,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367190,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367190,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367190,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367190,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367190,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367190,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367190,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367190,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367190,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367190,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367190,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367190,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367190,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367190,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367190,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367190,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367190,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367190,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367190,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367190,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367190,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367190,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367190,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367190,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367190,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367190,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367190,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367190,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367190,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367190,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367190,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367190,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367190,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367190,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367190,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367190,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367190,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367190,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367190,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367190,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367190,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367190,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367190,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367190,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367190,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367190,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367190,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367190,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367190,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367190,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367190,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367200,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367200,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367200,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367200,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367200,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367200,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367200,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367200,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367200,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367200,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367200,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367200,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367200,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367200,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367200,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367200,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367200,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367200,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367200,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367200,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367200,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367200,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367200,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367200,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367200,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367200,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367200,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367200,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367200,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367200,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367200,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367200,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367200,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367200,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367200,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367200,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367200,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367200,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367200,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367200,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367200,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367200,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367200,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367200,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367200,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367200,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367200,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367200,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367200,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367200,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367200,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367200,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367210,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367210,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367210,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367210,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367210,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367210,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367210,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367210,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367210,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367210,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367210,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367210,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367210,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367210,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367210,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367210,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367210,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367210,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367210,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367210,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367210,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367210,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367210,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367210,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367210,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367210,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367210,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367210,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367210,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367210,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367210,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367210,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367210,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367210,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367210,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367210,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367210,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367210,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367210,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367210,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367210,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367210,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367210,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367210,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367210,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367210,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367210,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367210,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367210,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367210,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367210,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367210,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1367220,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1367220,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1367220,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1367220,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1367220,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1367220,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1367220,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1367220,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1367220,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1367220,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1367220,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1367220,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1367220,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1367220,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1367220,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1367220,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1367220,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1367220,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1367220,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1367220,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1367220,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1367220,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1367220,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1367220,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1367220,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1367220,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1367220,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1367220,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1367220,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1367220,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1367220,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1367220,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1367220,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1367220,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1367220,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1367220,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1367220,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1367220,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1367220,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1367220,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1367220,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1367220,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1367220,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1367220,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1367220,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1367220,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1367220,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1367220,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1367220,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1367220,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1367220,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1367220,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1368010,09:15:00,09:15:00,5703,1,"",0,0,0.00,1
1368010,09:16:20,09:16:20,189,2,"",0,0,716.38,0
1368010,09:17:31,09:17:31,190,3,"",0,0,1337.74,0
1368010,09:18:45,09:18:45,16,4,"",0,0,2015.85,0
1368010,09:20:06,09:20:06,176,5,"",0,0,2633.50,0
1368010,09:21:22,09:21:22,1607,6,"",0,0,3300.97,0
1368010,09:21:51,09:21:51,3028,7,"",0,0,3582.48,0
1368010,09:22:51,09:22:51,1608,8,"",0,0,4077.16,0
1368010,09:26:52,09:26:52,1609,9,"",0,0,6269.70,0
1368010,09:30:38,09:30:38,1610,10,"",0,0,8146.30,0
1368010,09:32:10,09:32:10,1611,11,"",0,0,8980.13,0
1368010,09:35:10,09:35:10,1612,12,"",0,0,10663.80,0
1368010,09:36:00,09:36:00,1613,13,"",0,0,11101.47,1
1368010,09:36:40,09:36:40,1614,14,"",0,0,11474.97,0
1368010,09:37:22,09:37:22,1615,15,"",0,0,11880.34,0
1368010,09:38:12,09:38:12,1616,16,"",0,0,12300.86,0
1368010,09:40:10,09:40:10,1617,17,"",0,0,13346.10,0
1368010,09:40:46,09:40:46,1618,18,"",0,0,13691.20,0
1368010,09:42:35,09:42:35,1249,19,"",0,0,14672.70,0
1368010,09:44:00,09:44:00,1251,20,"",0,0,15453.88,1
1368010,09:45:04,09:45:04,1619,21,"",0,0,16112.79,0
1368010,09:45:34,09:45:34,1620,22,"",0,0,16428.34,0
1368010,09:46:09,09:46:09,1621,23,"",0,0,16816.16,0
1368010,09:47:03,09:47:03,1622,24,"",0,0,17342.38,0
1368010,09:47:37,09:47:37,1623,25,"",0,0,17716.56,0
1368010,09:48:23,09:48:23,1624,26,"",0,0,18114.50,0
1368010,09:49:32,09:49:32,1625,27,"",0,0,18760.33,0
1368010,09:51:47,09:51:47,5722,28,"",0,0,20192.92,0
1368010,09:53:36,09:53:36,5723,29,"",0,0,21440.42,0
1368010,09:56:20,09:56:20,1627,30,"",0,0,23085.38,0
1368010,10:15:15,10:15:15,949,31,"",0,0,35160.94,0
1368010,10:16:46,10:16:46,950,32,"",0,0,36103.53,0
1368010,10:17:52,10:17:52,5655,33,"",0,0,36817.03,0
1368010,10:19:00,10:19:00,894,34,"",0,0,37578.63,1
1369020,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369020,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369020,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369020,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369020,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369020,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369020,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369020,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369020,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369020,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369020,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369020,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369020,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369020,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369020,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369020,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369020,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369020,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369020,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369020,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369020,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369020,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369020,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369020,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369020,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369020,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369020,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369020,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369020,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369020,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369020,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369020,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369020,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369020,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369020,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369020,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369020,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369020,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369020,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369020,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369020,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369020,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369020,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369020,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369020,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369020,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369020,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369020,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369090,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369090,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369090,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369090,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369090,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369090,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369090,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369090,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369090,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369090,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369090,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369090,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369090,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369090,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369090,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369090,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369090,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369090,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369090,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369090,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369090,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369090,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369090,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369090,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369090,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369090,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369090,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369090,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369090,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369090,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369090,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369090,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369090,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369090,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369090,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369090,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369090,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369090,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369090,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369090,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369090,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369090,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369090,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369090,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369090,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369090,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369090,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369090,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369100,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369100,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369100,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369100,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369100,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369100,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369100,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369100,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369100,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369100,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369100,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369100,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369100,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369100,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369100,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369100,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369100,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369100,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369100,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369100,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369100,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369100,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369100,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369100,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369100,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369100,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369100,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369100,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369100,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369100,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369100,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369100,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369100,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369100,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369100,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369100,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369100,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369100,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369100,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369100,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369100,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369100,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369100,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369100,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369100,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369100,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369100,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369100,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369110,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369110,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369110,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369110,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369110,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369110,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369110,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369110,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369110,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369110,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369110,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369110,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369110,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369110,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369110,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369110,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369110,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369110,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369110,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369110,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369110,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369110,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369110,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369110,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369110,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369110,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369110,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369110,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369110,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369110,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369110,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369110,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369110,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369110,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369110,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369110,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369110,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369110,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369110,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369110,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369110,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369110,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369110,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369110,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369110,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369110,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369110,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369110,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369120,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369120,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369120,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369120,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369120,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369120,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369120,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369120,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369120,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369120,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369120,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369120,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369120,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369120,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369120,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369120,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369120,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369120,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369120,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369120,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369120,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369120,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369120,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369120,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369120,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369120,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369120,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369120,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369120,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369120,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369120,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369120,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369120,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369120,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369120,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369120,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369120,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369120,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369120,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369120,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369120,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369120,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369120,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369120,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369120,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369120,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369120,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369120,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369130,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369130,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369130,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369130,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369130,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369130,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369130,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369130,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369130,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369130,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369130,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369130,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369130,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369130,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369130,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369130,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369130,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369130,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369130,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369130,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369130,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369130,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369130,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369130,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369130,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369130,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369130,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369130,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369130,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369130,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369130,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369130,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369130,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369130,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369130,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369130,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369130,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369130,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369130,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369130,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369130,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369130,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369130,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369130,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369130,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369130,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369130,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369130,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369140,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369140,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369140,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369140,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369140,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369140,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369140,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369140,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369140,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369140,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369140,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369140,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369140,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369140,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369140,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369140,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369140,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369140,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369140,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369140,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369140,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369140,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369140,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369140,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369140,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369140,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369140,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369140,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369140,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369140,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369140,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369140,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369140,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369140,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369140,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369140,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369140,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369140,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369140,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369140,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369140,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369140,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369140,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369140,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369140,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369140,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369140,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369140,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369150,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369150,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369150,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369150,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369150,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369150,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369150,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369150,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369150,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369150,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369150,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369150,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369150,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369150,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369150,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369150,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369150,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369150,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369150,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369150,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369150,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369150,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369150,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369150,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369150,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369150,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369150,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369150,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369150,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369150,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369150,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369150,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369150,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369150,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369150,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369150,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369150,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369150,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369150,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369150,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369150,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369150,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369150,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369150,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369150,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369150,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369150,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369150,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369160,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369160,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369160,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369160,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369160,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369160,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369160,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369160,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369160,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369160,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369160,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369160,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369160,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369160,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369160,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369160,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369160,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369160,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369160,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369160,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369160,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369160,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369160,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369160,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369160,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369160,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369160,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369160,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369160,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369160,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369160,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369160,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369160,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369160,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369160,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369160,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369160,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369160,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369160,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369160,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369160,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369160,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369160,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369160,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369160,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369160,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369160,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369160,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369170,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369170,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369170,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369170,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369170,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369170,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369170,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369170,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369170,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369170,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369170,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369170,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369170,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369170,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369170,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369170,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369170,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369170,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369170,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369170,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369170,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369170,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369170,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369170,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369170,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369170,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369170,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369170,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369170,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369170,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369170,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369170,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369170,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369170,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369170,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369170,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369170,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369170,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369170,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369170,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369170,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369170,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369170,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369170,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369170,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369170,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369170,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369170,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369180,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369180,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369180,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369180,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369180,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369180,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369180,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369180,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369180,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369180,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369180,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369180,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369180,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369180,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369180,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369180,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369180,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369180,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369180,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369180,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369180,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369180,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369180,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369180,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369180,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369180,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369180,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369180,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369180,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369180,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369180,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369180,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369180,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369180,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369180,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369180,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369180,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369180,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369180,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369180,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369180,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369180,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369180,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369180,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369180,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369180,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369180,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369180,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369190,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369190,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369190,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369190,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369190,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369190,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369190,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369190,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369190,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369190,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369190,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369190,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369190,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369190,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369190,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369190,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369190,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369190,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369190,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369190,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369190,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369190,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369190,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369190,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369190,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369190,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369190,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369190,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369190,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369190,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369190,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369190,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369190,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369190,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369190,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369190,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369190,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369190,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369190,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369190,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369190,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369190,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369190,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369190,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369190,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369190,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369190,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369190,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369200,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369200,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369200,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369200,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369200,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369200,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369200,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369200,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369200,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369200,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369200,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369200,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369200,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369200,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369200,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369200,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369200,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369200,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369200,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369200,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369200,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369200,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369200,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369200,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369200,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369200,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369200,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369200,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369200,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369200,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369200,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369200,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369200,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369200,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369200,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369200,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369200,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369200,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369200,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369200,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369200,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369200,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369200,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369200,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369200,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369200,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369200,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369200,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369210,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369210,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369210,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369210,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369210,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369210,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369210,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369210,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369210,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369210,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369210,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369210,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369210,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369210,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369210,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369210,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369210,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369210,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369210,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369210,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369210,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369210,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369210,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369210,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369210,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369210,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369210,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369210,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369210,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369210,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369210,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369210,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369210,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369210,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369210,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369210,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369210,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369210,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369210,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369210,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369210,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369210,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369210,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369210,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369210,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369210,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369210,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369210,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1369220,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1369220,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1369220,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1369220,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1369220,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1369220,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1369220,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1369220,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1369220,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1369220,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1369220,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1369220,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1369220,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1369220,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1369220,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1369220,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1369220,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1369220,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1369220,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1369220,19:07:15,19:07:15,1381,20,"",0,0,12901.30,0
1369220,19:08:51,19:08:51,1382,21,"",0,0,13345.96,0
1369220,19:10:24,19:10:24,1383,22,"",0,0,13851.40,0
1369220,19:13:00,19:13:00,1355,23,"",0,0,14712.40,1
1369220,19:14:46,19:14:46,1333,24,"",0,0,15304.84,0
1369220,19:15:28,19:15:28,1334,25,"",0,0,15526.25,0
1369220,19:17:24,19:17:24,1384,26,"",0,0,16201.95,0
1369220,19:18:48,19:18:48,1385,27,"",0,0,16663.69,0
1369220,19:19:59,19:19:59,1386,28,"",0,0,17036.38,0
1369220,19:23:00,19:23:00,1370,29,"",0,0,17983.42,1
1369220,19:28:00,19:28:00,1387,30,"",0,0,19533.77,1
1369220,19:29:52,19:29:52,2236,31,"",0,0,20492.78,0
1369220,19:30:42,19:30:42,1388,32,"",0,0,20914.88,0
1369220,19:32:26,19:32:26,1326,33,"",0,0,21816.81,0
1369220,19:33:36,19:33:36,1393,34,"",0,0,22438.95,0
1369220,19:34:27,19:34:27,1396,35,"",0,0,22894.49,0
1369220,19:36:25,19:36:25,1346,36,"",0,0,23785.77,0
1369220,19:37:10,19:37:10,1347,37,"",0,0,24207.48,0
1369220,19:37:41,19:37:41,1348,38,"",0,0,24481.53,0
1369220,19:38:19,19:38:19,1349,39,"",0,0,24798.30,0
1369220,19:39:22,19:39:22,2250,40,"",0,0,25258.50,0
1369220,19:40:51,19:40:51,2255,41,"",0,0,26050.71,0
1369220,19:43:17,19:43:17,1405,42,"",0,0,27297.67,0
1369220,19:44:50,19:44:50,1406,43,"",0,0,28146.89,0
1369220,19:45:40,19:45:40,1407,44,"",0,0,28604.59,0
1369220,19:47:20,19:47:20,1408,45,"",0,0,29507.51,0
1369220,19:49:00,19:49:00,1415,46,"",0,0,30440.49,1
1369220,19:52:18,19:52:18,1416,47,"",0,0,31540.48,0
1369220,19:58:00,19:58:00,2407,48,"",0,0,33313.69,1
1370010,19:46:00,19:46:00,23,1,"",0,0,0.00,1
1370010,19:47:54,19:47:54,34,2,"",0,0,622.65,0
1370010,19:49:08,19:49:08,42,3,"",0,0,1024.53,0
1370010,19:50:53,19:50:53,43,4,"",0,0,1518.54,0
1370010,19:52:30,19:52:30,47,5,"",0,0,2003.62,0
1370010,19:54:25,19:54:25,50,6,"",0,0,2568.81,0
1370010,19:56:09,19:56:09,52,7,"",0,0,3007.39,0
1370010,19:58:04,19:58:04,400,8,"",0,0,3554.22,0
1370010,20:02:00,20:02:00,1043,9,"",0,0,4545.11,1
1370010,20:04:03,20:04:03,513,10,"",0,0,5397.17,0
1370010,20:05:53,20:05:53,53,11,"",0,0,6279.13,0
1370010,20:07:28,20:07:28,54,12,"",0,0,7090.65,0
1370010,20:08:53,20:08:53,55,13,"",0,0,7778.83,0
1370010,20:10:10,20:10:10,56,14,"",0,0,8438.00,0
1370010,20:11:23,20:11:23,57,15,"",0,0,8974.62,0
1370010,20:11:54,20:11:54,59,16,"",0,0,9267.65,0
1370010,20:12:32,20:12:32,58,17,"",0,0,9589.47,0
1370010,20:14:00,20:14:00,61,18,"",0,0,10363.75,1
1370010,20:15:30,20:15:30,2736,19,"",0,0,11142.41,0
1370010,20:17:12,20:17:12,2737,20,"",0,0,12060.10,0
1370010,20:18:45,20:18:45,181,21,"",0,0,12903.74,0
1370010,20:20:27,20:20:27,64,22,"",0,0,13737.34,0
1370010,20:20:58,20:20:58,65,23,"",0,0,14018.90,0
1370010,20:22:08,20:22:08,2935,24,"",0,0,14611.15,0
1370010,20:23:03,20:23:03,183,25,"",0,0,15076.79,0
1370010,20:23:40,20:23:40,184,26,"",0,0,15390.71,0
1370010,20:24:46,20:24:46,185,27,"",0,0,15846.42,0
1370010,20:26:00,20:26:00,2833,28,"",0,0,16400.28,1
1370010,20:27:38,20:27:38,189,29,"",0,0,16980.53,0
1370010,20:29:23,20:29:23,190,30,"",0,0,17601.89,0
1370010,20:30:39,20:30:39,66,31,"",0,0,18083.88,0
1370010,20:31:41,20:31:41,68,32,"",0,0,18469.84,0
1370010,20:32:15,20:32:15,69,33,"",0,0,18686.74,0
1370010,20:33:45,20:33:45,71,34,"",0,0,19209.64,0
1370010,20:34:36,20:34:36,72,35,"",0,0,19528.79,0
1370010,20:35:18,20:35:18,73,36,"",0,0,19786.89,0
1370010,20:37:00,20:37:00,75,37,"",0,0,20367.80,1
1370010,20:37:30,20:37:30,76,38,"",0,0,20606.12,0
1370010,20:38:36,20:38:36,78,39,"",0,0,21170.85,0
1370010,20:39:26,20:39:26,79,40,"",0,0,21663.87,0
1370010,20:40:06,20:40:06,80,41,"",0,0,21995.92,0
1370010,20:41:58,20:41:58,191,42,"",0,0,22966.06,0
1370010,20:43:00,20:43:00,193,43,"",0,0,23491.36,1
1370010,20:44:03,20:44:03,194,44,"",0,0,23976.36,0
1370010,20:45:34,20:45:34,195,45,"",0,0,24595.46,0
1370010,20:46:21,20:46:21,196,46,"",0,0,24980.86,0
1370010,20:47:14,20:47:14,198,47,"",0,0,25433.31,0
1370010,20:48:03,20:48:03,200,48,"",0,0,25858.04,0
1370010,20:49:00,20:49:00,202,49,"",0,0,26266.99,1
1370010,20:50:28,20:50:28,203,50,"",0,0,26670.46,0
1370010,20:52:03,20:52:03,205,51,"",0,0,27137.16,0
1370010,20:52:29,20:52:29,2830,52,"",0,0,27271.83,0
1370010,20:53:48,20:53:48,2825,53,"",0,0,27622.40,0
1370010,20:55:00,20:55:00,2826,54,"",0,0,27992.45,1
1370010,21:02:00,21:02:00,5699,55,"",0,0,29093.27,1
1370010,21:05:00,21:05:00,547,56,"",0,0,30108.27,0
1370010,21:05:29,21:05:29,548,57,"",0,0,30295.01,0
1370010,21:06:43,21:06:43,555,58,"",0,0,30679.99,0
1370010,21:07:23,21:07:23,514,59,"",0,0,30893.80,0
1370010,21:08:29,21:08:29,556,60,"",0,0,31298.30,0
1370010,21:09:21,21:09:21,557,61,"",0,0,31574.73,0
1370010,21:11:04,21:11:04,558,62,"",0,0,32106.47,0
1370010,21:12:27,21:12:27,1495,63,"",0,0,32548.56,0
1370010,21:13:01,21:13:01,1496,64,"",0,0,32731.37,0
1370010,21:15:05,21:15:05,88,65,"",0,0,33415.91,0
1370010,21:16:10,21:16:10,89,66,"",0,0,33792.99,0
1370010,21:17:19,21:17:19,2226,67,"",0,0,34146.95,0
1370010,21:19:00,21:19:00,552,68,"",0,0,34738.25,1
1371020,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371020,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371020,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371020,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371020,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371020,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371020,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371020,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371020,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371020,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371020,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371020,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371020,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371020,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371020,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371020,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371020,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371020,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371020,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371020,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371020,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371020,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371020,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371020,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371020,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371020,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371020,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371020,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371020,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371020,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371020,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371020,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371020,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371020,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371090,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371090,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371090,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371090,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371090,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371090,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371090,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371090,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371090,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371090,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371090,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371090,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371090,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371090,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371090,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371090,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371090,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371090,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371090,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371090,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371090,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371090,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371090,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371090,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371090,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371090,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371090,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371090,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371090,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371090,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371090,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371090,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371090,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371090,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371100,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371100,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371100,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371100,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371100,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371100,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371100,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371100,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371100,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371100,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371100,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371100,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371100,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371100,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371100,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371100,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371100,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371100,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371100,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371100,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371100,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371100,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371100,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371100,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371100,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371100,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371100,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371100,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371100,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371100,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371100,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371100,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371100,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371100,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371110,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371110,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371110,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371110,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371110,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371110,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371110,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371110,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371110,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371110,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371110,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371110,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371110,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371110,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371110,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371110,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371110,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371110,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371110,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371110,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371110,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371110,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371110,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371110,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371110,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371110,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371110,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371110,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371110,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371110,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371110,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371110,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371110,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371110,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371120,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371120,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371120,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371120,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371120,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371120,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371120,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371120,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371120,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371120,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371120,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371120,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371120,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371120,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371120,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371120,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371120,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371120,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371120,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371120,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371120,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371120,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371120,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371120,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371120,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371120,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371120,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371120,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371120,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371120,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371120,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371120,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371120,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371120,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371130,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371130,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371130,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371130,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371130,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371130,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371130,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371130,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371130,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371130,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371130,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371130,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371130,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371130,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371130,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371130,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371130,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371130,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371130,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371130,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371130,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371130,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371130,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371130,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371130,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371130,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371130,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371130,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371130,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371130,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371130,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371130,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371130,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371130,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371140,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371140,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371140,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371140,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371140,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371140,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371140,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371140,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371140,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371140,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371140,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371140,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371140,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371140,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371140,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371140,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371140,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371140,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371140,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371140,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371140,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371140,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371140,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371140,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371140,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371140,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371140,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371140,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371140,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371140,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371140,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371140,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371140,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371140,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371150,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371150,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371150,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371150,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371150,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371150,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371150,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371150,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371150,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371150,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371150,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371150,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371150,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371150,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371150,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371150,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371150,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371150,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371150,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371150,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371150,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371150,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371150,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371150,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371150,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371150,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371150,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371150,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371150,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371150,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371150,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371150,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371150,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371150,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371160,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371160,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371160,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371160,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371160,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371160,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371160,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371160,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371160,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371160,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371160,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371160,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371160,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371160,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371160,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371160,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371160,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371160,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371160,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371160,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371160,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371160,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371160,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371160,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371160,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371160,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371160,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371160,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371160,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371160,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371160,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371160,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371160,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371160,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371170,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371170,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371170,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371170,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371170,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371170,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371170,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371170,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371170,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371170,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371170,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371170,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371170,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371170,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371170,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371170,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371170,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371170,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371170,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371170,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371170,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371170,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371170,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371170,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371170,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371170,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371170,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371170,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371170,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371170,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371170,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371170,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371170,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371170,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371180,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371180,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371180,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371180,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371180,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371180,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371180,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371180,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371180,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371180,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371180,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371180,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371180,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371180,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371180,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371180,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371180,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371180,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371180,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371180,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371180,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371180,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371180,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371180,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371180,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371180,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371180,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371180,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371180,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371180,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371180,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371180,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371180,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371180,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371190,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371190,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371190,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371190,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371190,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371190,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371190,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371190,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371190,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371190,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371190,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371190,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371190,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371190,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371190,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371190,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371190,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371190,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371190,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371190,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371190,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371190,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371190,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371190,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371190,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371190,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371190,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371190,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371190,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371190,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371190,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371190,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371190,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371190,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371200,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371200,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371200,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371200,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371200,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371200,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371200,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371200,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371200,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371200,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371200,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371200,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371200,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371200,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371200,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371200,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371200,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371200,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371200,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371200,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371200,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371200,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371200,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371200,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371200,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371200,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371200,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371200,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371200,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371200,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371200,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371200,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371200,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371200,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371210,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371210,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371210,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371210,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371210,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371210,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371210,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371210,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371210,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371210,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371210,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371210,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371210,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371210,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371210,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371210,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371210,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371210,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371210,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371210,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371210,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371210,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371210,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371210,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371210,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371210,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371210,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371210,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371210,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371210,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371210,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371210,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371210,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371210,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1371220,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
1371220,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
1371220,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
1371220,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
1371220,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
1371220,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
1371220,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
1371220,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
1371220,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
1371220,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
1371220,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
1371220,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
1371220,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
1371220,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
1371220,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
1371220,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
1371220,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
1371220,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
1371220,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
1371220,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
1371220,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
1371220,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
1371220,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
1371220,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
1371220,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
1371220,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
1371220,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
1371220,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
1371220,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
1371220,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
1371220,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
1371220,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
1371220,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
1371220,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
1373020,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373020,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373020,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373020,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373020,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373020,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373020,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373020,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373020,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373020,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373020,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373020,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373020,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373020,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373020,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373020,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373020,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373020,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373020,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373020,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373020,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373020,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373020,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373020,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373020,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373020,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373020,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373020,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373020,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373020,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373020,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373020,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373020,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373020,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373020,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373020,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373020,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373020,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373020,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373020,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373020,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373020,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373020,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373020,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373020,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373020,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373020,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373020,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373020,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373020,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373020,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373020,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373020,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373020,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373020,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373020,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373020,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373020,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373020,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373020,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373020,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373020,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373020,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373020,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373020,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373020,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373020,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373020,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373020,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373020,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373020,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373020,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373090,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373090,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373090,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373090,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373090,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373090,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373090,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373090,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373090,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373090,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373090,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373090,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373090,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373090,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373090,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373090,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373090,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373090,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373090,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373090,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373090,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373090,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373090,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373090,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373090,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373090,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373090,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373090,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373090,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373090,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373090,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373090,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373090,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373090,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373090,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373090,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373090,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373090,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373090,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373090,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373090,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373090,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373090,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373090,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373090,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373090,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373090,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373090,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373090,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373090,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373090,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373090,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373090,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373090,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373090,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373090,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373090,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373090,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373090,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373090,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373090,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373090,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373090,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373090,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373090,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373090,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373090,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373090,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373090,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373090,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373090,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373090,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373100,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373100,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373100,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373100,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373100,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373100,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373100,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373100,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373100,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373100,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373100,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373100,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373100,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373100,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373100,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373100,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373100,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373100,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373100,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373100,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373100,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373100,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373100,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373100,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373100,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373100,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373100,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373100,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373100,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373100,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373100,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373100,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373100,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373100,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373100,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373100,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373100,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373100,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373100,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373100,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373100,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373100,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373100,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373100,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373100,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373100,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373100,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373100,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373100,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373100,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373100,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373100,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373100,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373100,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373100,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373100,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373100,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373100,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373100,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373100,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373100,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373100,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373100,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373100,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373100,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373100,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373100,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373100,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373100,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373100,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373100,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373100,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373110,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373110,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373110,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373110,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373110,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373110,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373110,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373110,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373110,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373110,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373110,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373110,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373110,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373110,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373110,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373110,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373110,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373110,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373110,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373110,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373110,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373110,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373110,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373110,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373110,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373110,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373110,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373110,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373110,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373110,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373110,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373110,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373110,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373110,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373110,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373110,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373110,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373110,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373110,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373110,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373110,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373110,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373110,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373110,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373110,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373110,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373110,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373110,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373110,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373110,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373110,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373110,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373110,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373110,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373110,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373110,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373110,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373110,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373110,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373110,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373110,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373110,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373110,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373110,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373110,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373110,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373110,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373110,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373110,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373110,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373110,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373110,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373120,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373120,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373120,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373120,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373120,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373120,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373120,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373120,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373120,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373120,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373120,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373120,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373120,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373120,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373120,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373120,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373120,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373120,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373120,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373120,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373120,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373120,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373120,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373120,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373120,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373120,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373120,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373120,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373120,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373120,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373120,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373120,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373120,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373120,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373120,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373120,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373120,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373120,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373120,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373120,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373120,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373120,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373120,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373120,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373120,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373120,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373120,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373120,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373120,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373120,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373120,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373120,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373120,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373120,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373120,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373120,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373120,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373120,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373120,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373120,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373120,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373120,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373120,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373120,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373120,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373120,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373120,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373120,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373120,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373120,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373120,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373120,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373130,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373130,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373130,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373130,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373130,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373130,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373130,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373130,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373130,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373130,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373130,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373130,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373130,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373130,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373130,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373130,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373130,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373130,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373130,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373130,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373130,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373130,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373130,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373130,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373130,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373130,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373130,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373130,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373130,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373130,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373130,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373130,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373130,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373130,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373130,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373130,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373130,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373130,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373130,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373130,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373130,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373130,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373130,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373130,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373130,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373130,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373130,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373130,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373130,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373130,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373130,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373130,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373130,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373130,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373130,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373130,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373130,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373130,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373130,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373130,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373130,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373130,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373130,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373130,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373130,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373130,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373130,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373130,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373130,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373130,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373130,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373130,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373140,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373140,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373140,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373140,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373140,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373140,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373140,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373140,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373140,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373140,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373140,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373140,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373140,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373140,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373140,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373140,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373140,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373140,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373140,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373140,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373140,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373140,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373140,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373140,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373140,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373140,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373140,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373140,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373140,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373140,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373140,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373140,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373140,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373140,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373140,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373140,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373140,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373140,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373140,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373140,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373140,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373140,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373140,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373140,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373140,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373140,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373140,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373140,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373140,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373140,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373140,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373140,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373140,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373140,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373140,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373140,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373140,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373140,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373140,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373140,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373140,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373140,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373140,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373140,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373140,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373140,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373140,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373140,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373140,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373140,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373140,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373140,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373150,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373150,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373150,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373150,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373150,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373150,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373150,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373150,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373150,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373150,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373150,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373150,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373150,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373150,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373150,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373150,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373150,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373150,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373150,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373150,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373150,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373150,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373150,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373150,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373150,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373150,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373150,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373150,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373150,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373150,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373150,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373150,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373150,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373150,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373150,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373150,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373150,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373150,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373150,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373150,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373150,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373150,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373150,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373150,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373150,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373150,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373150,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373150,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373150,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373150,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373150,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373150,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373150,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373150,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373150,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373150,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373150,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373150,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373150,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373150,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373150,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373150,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373150,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373150,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373150,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373150,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373150,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373150,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373150,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373150,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373150,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373150,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373160,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373160,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373160,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373160,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373160,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373160,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373160,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373160,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373160,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373160,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373160,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373160,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373160,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373160,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373160,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373160,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373160,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373160,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373160,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373160,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373160,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373160,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373160,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373160,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373160,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373160,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373160,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373160,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373160,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373160,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373160,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373160,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373160,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373160,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373160,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373160,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373160,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373160,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373160,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373160,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373160,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373160,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373160,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373160,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373160,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373160,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373160,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373160,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373160,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373160,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373160,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373160,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373160,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373160,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373160,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373160,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373160,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373160,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373160,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373160,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373160,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373160,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373160,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373160,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373160,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373160,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373160,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373160,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373160,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373160,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373160,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373160,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373170,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373170,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373170,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373170,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373170,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373170,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373170,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373170,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373170,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373170,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373170,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373170,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373170,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373170,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373170,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373170,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373170,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373170,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373170,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373170,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373170,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373170,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373170,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373170,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373170,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373170,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373170,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373170,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373170,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373170,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373170,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373170,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373170,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373170,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373170,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373170,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373170,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373170,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373170,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373170,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373170,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373170,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373170,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373170,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373170,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373170,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373170,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373170,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373170,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373170,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373170,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373170,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373170,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373170,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373170,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373170,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373170,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373170,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373170,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373170,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373170,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373170,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373170,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373170,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373170,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373170,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373170,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373170,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373170,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373170,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373170,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373170,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373180,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373180,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373180,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373180,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373180,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373180,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373180,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373180,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373180,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373180,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373180,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373180,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373180,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373180,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373180,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373180,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373180,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373180,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373180,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373180,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373180,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373180,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373180,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373180,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373180,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373180,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373180,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373180,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373180,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373180,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373180,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373180,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373180,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373180,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373180,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373180,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373180,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373180,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373180,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373180,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373180,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373180,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373180,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373180,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373180,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373180,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373180,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373180,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373180,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373180,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373180,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373180,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373180,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373180,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373180,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373180,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373180,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373180,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373180,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373180,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373180,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373180,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373180,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373180,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373180,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373180,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373180,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373180,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373180,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373180,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373180,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373180,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373190,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373190,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373190,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373190,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373190,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373190,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373190,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373190,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373190,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373190,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373190,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373190,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373190,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373190,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373190,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373190,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373190,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373190,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373190,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373190,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373190,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373190,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373190,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373190,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373190,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373190,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373190,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373190,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373190,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373190,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373190,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373190,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373190,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373190,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373190,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373190,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373190,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373190,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373190,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373190,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373190,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373190,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373190,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373190,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373190,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373190,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373190,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373190,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373190,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373190,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373190,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373190,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373190,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373190,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373190,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373190,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373190,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373190,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373190,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373190,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373190,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373190,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373190,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373190,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373190,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373190,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373190,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373190,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373190,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373190,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373190,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373190,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373200,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373200,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373200,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373200,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373200,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373200,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373200,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373200,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373200,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373200,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373200,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373200,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373200,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373200,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373200,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373200,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373200,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373200,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373200,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373200,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373200,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373200,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373200,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373200,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373200,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373200,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373200,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373200,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373200,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373200,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373200,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373200,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373200,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373200,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373200,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373200,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373200,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373200,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373200,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373200,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373200,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373200,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373200,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373200,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373200,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373200,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373200,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373200,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373200,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373200,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373200,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373200,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373200,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373200,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373200,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373200,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373200,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373200,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373200,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373200,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373200,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373200,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373200,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373200,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373200,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373200,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373200,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373200,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373200,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373200,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373200,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373200,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373210,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373210,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373210,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373210,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373210,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373210,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373210,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373210,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373210,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373210,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373210,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373210,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373210,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373210,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373210,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373210,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373210,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373210,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373210,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373210,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373210,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373210,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373210,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373210,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373210,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373210,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373210,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373210,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373210,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373210,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373210,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373210,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373210,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373210,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373210,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373210,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373210,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373210,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373210,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373210,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373210,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373210,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373210,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373210,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373210,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373210,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373210,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373210,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373210,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373210,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373210,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373210,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373210,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373210,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373210,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373210,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373210,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373210,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373210,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373210,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373210,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373210,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373210,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373210,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373210,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373210,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373210,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373210,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373210,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373210,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373210,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373210,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1373220,04:25:00,04:25:00,552,1,"",0,0,0.00,1
1373220,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
1373220,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
1373220,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
1373220,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
1373220,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
1373220,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
1373220,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
1373220,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
1373220,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
1373220,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
1373220,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
1373220,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
1373220,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
1373220,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
1373220,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
1373220,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
1373220,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
1373220,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
1373220,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
1373220,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
1373220,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
1373220,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
1373220,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
1373220,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
1373220,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
1373220,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
1373220,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
1373220,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
1373220,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
1373220,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
1373220,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
1373220,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
1373220,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
1373220,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
1373220,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
1373220,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
1373220,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
1373220,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
1373220,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
1373220,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
1373220,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
1373220,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
1373220,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
1373220,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
1373220,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
1373220,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
1373220,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
1373220,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
1373220,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
1373220,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
1373220,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
1373220,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
1373220,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
1373220,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
1373220,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
1373220,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
1373220,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
1373220,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
1373220,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
1373220,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
1373220,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
1373220,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
1373220,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
1373220,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
1373220,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
1373220,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
1373220,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
1373220,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
1373220,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
1373220,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
1373220,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
1374020,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374020,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374020,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374020,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374020,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374020,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374020,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374020,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374020,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374020,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374020,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374020,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374020,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374020,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374020,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374020,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374020,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374020,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374020,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374020,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374020,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374020,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374020,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374020,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374020,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374020,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374090,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374090,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374090,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374090,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374090,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374090,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374090,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374090,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374090,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374090,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374090,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374090,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374090,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374090,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374090,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374090,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374090,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374090,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374090,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374090,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374090,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374090,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374090,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374090,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374090,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374090,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374100,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374100,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374100,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374100,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374100,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374100,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374100,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374100,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374100,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374100,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374100,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374100,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374100,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374100,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374100,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374100,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374100,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374100,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374100,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374100,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374100,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374100,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374100,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374100,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374100,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374100,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374110,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374110,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374110,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374110,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374110,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374110,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374110,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374110,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374110,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374110,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374110,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374110,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374110,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374110,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374110,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374110,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374110,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374110,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374110,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374110,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374110,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374110,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374110,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374110,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374110,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374110,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374120,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374120,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374120,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374120,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374120,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374120,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374120,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374120,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374120,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374120,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374120,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374120,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374120,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374120,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374120,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374120,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374120,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374120,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374120,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374120,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374120,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374120,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374120,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374120,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374120,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374120,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374130,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374130,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374130,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374130,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374130,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374130,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374130,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374130,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374130,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374130,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374130,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374130,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374130,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374130,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374130,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374130,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374130,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374130,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374130,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374130,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374130,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374130,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374130,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374130,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374130,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374130,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374140,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374140,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374140,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374140,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374140,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374140,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374140,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374140,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374140,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374140,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374140,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374140,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374140,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374140,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374140,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374140,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374140,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374140,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374140,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374140,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374140,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374140,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374140,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374140,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374140,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374140,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374150,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374150,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374150,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374150,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374150,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374150,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374150,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374150,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374150,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374150,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374150,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374150,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374150,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374150,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374150,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374150,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374150,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374150,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374150,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374150,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374150,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374150,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374150,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374150,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374150,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374150,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374160,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374160,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374160,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374160,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374160,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374160,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374160,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374160,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374160,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374160,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374160,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374160,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374160,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374160,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374160,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374160,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374160,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374160,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374160,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374160,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374160,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374160,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374160,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374160,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374160,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374160,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374170,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374170,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374170,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374170,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374170,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374170,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374170,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374170,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374170,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374170,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374170,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374170,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374170,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374170,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374170,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374170,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374170,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374170,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374170,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374170,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374170,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374170,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374170,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374170,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374170,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374170,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374180,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374180,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374180,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374180,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374180,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374180,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374180,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374180,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374180,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374180,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374180,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374180,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374180,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374180,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374180,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374180,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374180,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374180,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374180,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374180,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374180,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374180,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374180,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374180,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374180,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374180,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374190,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374190,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374190,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374190,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374190,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374190,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374190,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374190,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374190,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374190,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374190,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374190,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374190,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374190,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374190,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374190,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374190,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374190,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374190,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374190,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374190,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374190,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374190,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374190,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374190,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374190,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374200,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374200,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374200,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374200,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374200,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374200,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374200,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374200,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374200,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374200,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374200,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374200,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374200,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374200,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374200,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374200,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374200,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374200,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374200,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374200,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374200,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374200,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374200,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374200,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374200,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374200,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374210,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374210,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374210,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374210,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374210,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374210,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374210,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374210,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374210,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374210,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374210,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374210,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374210,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374210,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374210,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374210,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374210,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374210,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374210,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374210,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374210,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374210,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374210,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374210,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374210,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374210,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1374220,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1374220,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1374220,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1374220,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1374220,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1374220,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1374220,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1374220,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1374220,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1374220,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1374220,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1374220,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1374220,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1374220,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1374220,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1374220,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1374220,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1374220,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1374220,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1374220,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1374220,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1374220,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1374220,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1374220,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1374220,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1374220,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1375010,13:23:00,13:23:00,749,1,"",0,0,0.00,1
1375010,13:24:13,13:24:13,750,2,"",0,0,336.54,0
1375010,13:26:45,13:26:45,731,3,"",0,0,1053.00,0
1375010,13:28:27,13:28:27,732,4,"",0,0,1573.22,0
1375010,13:29:43,13:29:43,733,5,"",0,0,1974.05,0
1375010,13:30:46,13:30:46,734,6,"",0,0,2305.35,0
1375010,13:32:00,13:32:00,735,7,"",0,0,2694.26,1
1375010,13:33:10,13:33:10,737,8,"",0,0,3098.63,0
1375010,13:34:15,13:34:15,738,9,"",0,0,3453.30,0
1375010,13:35:29,13:35:29,739,10,"",0,0,3869.57,0
1375010,13:36:55,13:36:55,751,11,"",0,0,4313.04,0
1375010,13:38:00,13:38:00,740,12,"",0,0,4648.79,0
1375010,13:39:27,13:39:27,2740,13,"",0,0,5084.33,0
1375010,13:40:50,13:40:50,741,14,"",0,0,5511.53,0
1375010,13:42:01,13:42:01,752,15,"",0,0,5921.93,0
1375010,13:43:12,13:43:12,753,16,"",0,0,6290.80,0
1375010,13:45:00,13:45:00,2579,17,"",0,0,6804.79,1
1375010,13:45:42,13:45:42,2580,18,"",0,0,7086.25,0
1375010,13:46:41,13:46:41,2581,19,"",0,0,7540.44,0
1375010,13:47:36,13:47:36,2582,20,"",0,0,7997.85,0
1375010,13:48:28,13:48:28,927,21,"",0,0,8382.54,0
1375010,13:49:30,13:49:30,912,22,"",0,0,8837.01,0
1375010,13:50:15,13:50:15,913,23,"",0,0,9224.86,0
1375010,13:51:05,13:51:05,914,24,"",0,0,9614.19,0
1375010,13:51:59,13:51:59,915,25,"",0,0,10039.02,0
1375010,13:52:42,13:52:42,916,26,"",0,0,10387.63,0
1375010,13:53:35,13:53:35,930,27,"",0,0,10835.75,0
1375010,13:54:31,13:54:31,932,28,"",0,0,11253.84,0
1375010,13:55:01,13:55:01,931,29,"",0,0,11460.18,0
1375010,13:55:36,13:55:36,928,30,"",0,0,11724.00,0
1375010,13:56:01,13:56:01,933,31,"",0,0,11912.75,0
1375010,13:57:00,13:57:00,934,32,"",0,0,12360.22,1
1375010,13:57:59,13:57:59,935,33,"",0,0,12927.70,0
1375010,13:58:26,13:58:26,936,34,"",0,0,13194.69,0
1375010,13:59:10,13:59:10,937,35,"",0,0,13628.63,0
1375010,13:59:34,13:59:34,917,36,"",0,0,13893.96,0
1375010,14:00:11,14:00:11,918,37,"",0,0,14281.17,0
1375010,14:00:59,14:00:59,2999,38,"",0,0,14708.00,0
1375010,14:01:32,14:01:32,919,39,"",0,0,15053.55,0
1375010,14:03:00,14:03:00,921,40,"",0,0,15959.27,0
1375010,14:03:37,14:03:37,922,41,"",0,0,16346.16,0
1375010,14:04:23,14:04:23,923,42,"",0,0,16845.09,0
1375010,14:06:32,14:06:32,925,43,"",0,0,18065.21,0
1375010,14:07:05,14:07:05,5651,44,"",0,0,18403.53,0
1375010,14:08:00,14:08:00,938,45,"",0,0,18853.64,1
1375010,14:09:00,14:09:00,939,46,"",0,0,19237.28,0
1375010,14:11:10,14:11:10,926,47,"",0,0,20161.56,0
1375010,14:13:51,14:13:51,941,48,"",0,0,21264.41,0
1375010,14:14:49,14:14:49,943,49,"",0,0,21680.83,0
1375010,14:15:26,14:15:26,944,50,"",0,0,21945.24,0
1375010,14:18:04,14:18:04,946,51,"",0,0,22987.76,0
1375010,14:19:18,14:19:18,948,52,"",0,0,23424.28,0
1375010,14:20:08,14:20:08,949,53,"",0,0,23733.58,0
1375010,14:22:31,14:22:31,950,54,"",0,0,24676.17,0
1375010,14:24:14,14:24:14,5655,55,"",0,0,25389.67,0
1375010,14:26:00,14:26:00,894,56,"",0,0,26151.27,1
1376020,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376020,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376020,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376020,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376020,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376020,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376020,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376020,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376020,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376020,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376020,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376090,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376090,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376090,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376090,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376090,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376090,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376090,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376090,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376090,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376090,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376090,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376100,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376100,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376100,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376100,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376100,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376100,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376100,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376100,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376100,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376100,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376100,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376110,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376110,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376110,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376110,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376110,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376110,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376110,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376110,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376110,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376110,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376110,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376120,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376120,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376120,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376120,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376120,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376120,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376120,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376120,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376120,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376120,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376120,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376130,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376130,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376130,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376130,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376130,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376130,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376130,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376130,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376130,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376130,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376130,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376140,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376140,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376140,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376140,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376140,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376140,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376140,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376140,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376140,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376140,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376140,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376150,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376150,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376150,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376150,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376150,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376150,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376150,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376150,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376150,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376150,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376150,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376160,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376160,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376160,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376160,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376160,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376160,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376160,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376160,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376160,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376160,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376160,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376170,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376170,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376170,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376170,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376170,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376170,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376170,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376170,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376170,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376170,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376170,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376180,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376180,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376180,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376180,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376180,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376180,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376180,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376180,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376180,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376180,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376180,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376190,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376190,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376190,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376190,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376190,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376190,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376190,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376190,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376190,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376190,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376190,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376200,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376200,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376200,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376200,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376200,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376200,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376200,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376200,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376200,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376200,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376200,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376210,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376210,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376210,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376210,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376210,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376210,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376210,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376210,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376210,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376210,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376210,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1376220,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1376220,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1376220,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1376220,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1376220,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1376220,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1376220,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1376220,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1376220,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1376220,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1376220,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1377010,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
1377010,07:21:22,07:21:22,2390,2,"",0,0,795.32,0
1377010,07:22:12,07:22:12,1359,3,"",0,0,1249.95,0
1377010,07:22:42,07:22:42,1363,4,"",0,0,1496.17,0
1377010,07:23:14,07:23:14,1364,5,"",0,0,1799.67,0
1377010,07:23:50,07:23:50,1365,6,"",0,0,2151.22,0
1377010,07:24:27,07:24:27,1366,7,"",0,0,2502.47,0
1377010,07:27:00,07:27:00,1367,8,"",0,0,3669.86,1
1377010,07:28:37,07:28:37,1368,9,"",0,0,4621.18,0
1377010,07:29:34,07:29:34,2393,10,"",0,0,5161.33,0
1377010,07:31:28,07:31:28,2394,11,"",0,0,6320.73,0
1377010,07:31:56,07:31:56,2392,12,"",0,0,6590.63,0
1377010,07:38:00,07:38:00,2397,13,"",0,0,10219.41,1
1377010,07:40:55,07:40:55,2398,14,"",0,0,12171.98,0
1377010,07:42:54,07:42:54,2400,15,"",0,0,13560.65,0
1377010,07:44:52,07:44:52,2401,16,"",0,0,14815.28,0
1377010,07:48:00,07:48:00,2403,17,"",0,0,16905.41,1
1377010,07:58:00,07:58:00,2362,18,"",0,0,27664.15,1
1377010,08:10:01,08:10:01,2363,19,"",0,0,34876.31,0
1377010,08:10:27,08:10:27,2364,20,"",0,0,35145.51,0
1377010,08:11:20,08:11:20,2365,21,"",0,0,35540.46,0
1377010,08:12:13,08:12:13,2366,22,"",0,0,35970.28,0
1377010,08:13:18,08:13:18,2857,23,"",0,0,36627.25,0
1377010,08:14:11,08:14:11,2367,24,"",0,0,37134.45,0
1377010,08:15:03,08:15:03,2854,25,"",0,0,37773.00,0
1377010,08:16:27,08:16:27,2368,26,"",0,0,38824.01,0
1377010,08:17:12,08:17:12,1668,27,"",0,0,39234.89,0
1377010,08:18:31,08:18:31,1962,28,"",0,0,39969.79,0
1377010,08:19:07,08:19:07,1963,29,"",0,0,40289.42,0
1377010,08:20:00,08:20:00,1596,30,"",0,0,40773.89,1
1378010,18:22:00,18:22:00,1511,1,"",0,0,0.00,1
1378010,18:23:53,18:23:53,2946,2,"",0,0,1093.32,0
1378010,18:38:37,18:38:37,2947,3,"",0,0,9081.09,0
1378010,18:40:00,18:40:00,1513,4,"",0,0,9916.23,1
1378010,18:40:34,18:40:34,1514,5,"",0,0,10129.86,0
1378010,18:41:37,18:41:37,1515,6,"",0,0,10604.22,0
1378010,18:42:14,18:42:14,1516,7,"",0,0,10865.41,0
1378010,18:42:50,18:42:50,1517,8,"",0,0,11125.66,0
1378010,18:43:56,18:43:56,1518,9,"",0,0,11592.05,0
1378010,18:44:15,18:44:15,1519,10,"",0,0,11729.79,0
1378010,18:46:49,18:46:49,1520,11,"",0,0,12768.24,0
1378010,18:48:00,18:48:00,1521,12,"",0,0,13210.95,0
1378010,18:49:08,18:49:08,502,13,"",0,0,13640.76,0
1378010,18:49:54,18:49:54,503,14,"",0,0,14016.97,0
1378010,18:50:53,18:50:53,1522,15,"",0,0,14434.46,0
1378010,18:51:37,18:51:37,1523,16,"",0,0,14723.24,0
1378010,18:53:00,18:53:00,401,17,"",0,0,15333.43,1
1378010,18:53:54,18:53:54,1525,18,"",0,0,15604.87,0
1378010,18:54:28,18:54:28,3026,19,"",0,0,15814.66,0
1378010,18:56:20,18:56:20,587,20,"",0,0,16411.36,0
1378010,18:57:45,18:57:45,588,21,"",0,0,16814.02,0
1378010,18:58:55,18:58:55,589,22,"",0,0,17143.32,0
1378010,19:00:17,19:00:17,590,23,"",0,0,17609.75,0
1378010,19:00:59,19:00:59,272,24,"",0,0,17843.10,0
1378010,19:01:54,19:01:54,273,25,"",0,0,18080.32,0
1378010,19:02:45,19:02:45,274,26,"",0,0,18372.12,0
1378010,19:06:00,19:06:00,2804,27,"",0,0,19392.51,1
1378010,19:07:12,19:07:12,2832,28,"",0,0,19868.52,0
1378010,19:07:43,19:07:43,591,29,"",0,0,20107.26,0
1378010,19:08:46,19:08:46,592,30,"",0,0,20623.25,0
1378010,19:09:17,19:09:17,593,31,"",0,0,20866.48,0
1378010,19:10:10,19:10:10,561,32,"",0,0,21255.93,0
1378010,19:10:41,19:10:41,562,33,"",0,0,21496.10,0
1378010,19:11:09,19:11:09,563,34,"",0,0,21697.33,0
1378010,19:11:53,19:11:53,564,35,"",0,0,22053.15,0
1378010,19:12:46,19:12:46,565,36,"",0,0,22493.53,0
1378010,19:13:54,19:13:54,566,37,"",0,0,22982.83,0
1378010,19:14:31,19:14:31,328,38,"",0,0,23270.10,0
1378010,19:15:00,19:15:00,286,39,"",0,0,23473.48,0
1378010,19:17:05,19:17:05,2951,40,"",0,0,24147.44,0
1378010,19:19:00,19:19:00,170,41,"",0,0,24743.13,1
1378010,19:19:58,19:19:58,171,42,"",0,0,25120.45,0
1378010,19:21:29,19:21:29,539,43,"",0,0,25616.24,0
1378010,19:22:08,19:22:08,567,44,"",0,0,25869.40,0
1378010,19:23:07,19:23:07,568,45,"",0,0,26303.10,0
1378010,19:23:56,19:23:56,569,46,"",0,0,26686.89,0
1378010,19:25:00,19:25:00,570,47,"",0,0,27135.99,1
1378010,19:25:41,19:25:41,571,48,"",0,0,27419.39,0
1378010,19:26:40,19:26:40,572,49,"",0,0,27874.72,0
1378010,19:27:17,19:27:17,573,50,"",0,0,28134.67,0
1378010,19:28:41,19:28:41,574,51,"",0,0,28781.76,0
1378010,19:29:55,19:29:55,576,52,"",0,0,29365.39,0
1378010,19:30:19,19:30:19,577,53,"",0,0,29544.75,0
1378010,19:31:10,19:31:10,578,54,"",0,0,29916.09,0
1378010,19:31:40,19:31:40,579,55,"",0,0,30156.14,0
1378010,19:32:04,19:32:04,580,56,"",0,0,30356.04,0
1378010,19:32:41,19:32:41,581,57,"",0,0,30614.40,0
1378010,19:33:09,19:33:09,582,58,"",0,0,30828.49,0
1378010,19:35:29,19:35:29,583,59,"",0,0,31678.25,0
1378010,19:36:20,19:36:20,584,60,"",0,0,32090.83,0
1378010,19:37:55,19:37:55,585,61,"",0,0,32866.34,0
1378010,19:41:00,19:41:00,187,62,"",0,0,34096.84,1
1379020,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379020,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379020,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379020,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379020,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379020,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379020,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379020,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379020,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379020,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379020,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379020,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379020,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379020,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379020,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379020,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379020,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379020,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379020,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379020,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379090,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379090,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379090,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379090,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379090,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379090,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379090,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379090,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379090,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379090,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379090,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379090,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379090,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379090,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379090,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379090,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379090,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379090,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379090,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379090,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379100,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379100,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379100,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379100,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379100,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379100,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379100,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379100,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379100,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379100,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379100,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379100,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379100,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379100,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379100,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379100,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379100,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379100,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379100,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379100,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379110,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379110,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379110,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379110,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379110,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379110,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379110,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379110,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379110,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379110,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379110,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379110,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379110,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379110,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379110,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379110,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379110,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379110,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379110,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379110,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379120,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379120,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379120,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379120,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379120,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379120,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379120,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379120,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379120,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379120,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379120,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379120,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379120,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379120,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379120,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379120,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379120,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379120,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379120,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379120,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379130,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379130,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379130,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379130,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379130,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379130,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379130,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379130,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379130,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379130,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379130,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379130,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379130,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379130,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379130,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379130,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379130,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379130,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379130,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379130,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379140,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379140,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379140,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379140,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379140,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379140,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379140,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379140,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379140,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379140,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379140,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379140,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379140,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379140,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379140,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379140,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379140,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379140,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379140,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379140,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379150,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379150,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379150,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379150,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379150,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379150,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379150,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379150,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379150,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379150,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379150,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379150,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379150,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379150,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379150,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379150,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379150,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379150,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379150,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379150,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379160,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379160,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379160,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379160,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379160,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379160,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379160,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379160,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379160,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379160,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379160,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379160,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379160,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379160,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379160,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379160,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379160,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379160,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379160,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379160,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379170,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379170,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379170,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379170,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379170,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379170,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379170,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379170,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379170,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379170,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379170,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379170,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379170,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379170,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379170,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379170,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379170,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379170,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379170,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379170,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379180,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379180,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379180,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379180,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379180,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379180,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379180,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379180,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379180,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379180,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379180,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379180,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379180,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379180,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379180,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379180,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379180,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379180,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379180,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379180,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379190,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379190,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379190,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379190,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379190,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379190,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379190,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379190,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379190,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379190,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379190,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379190,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379190,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379190,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379190,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379190,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379190,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379190,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379190,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379190,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379200,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379200,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379200,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379200,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379200,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379200,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379200,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379200,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379200,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379200,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379200,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379200,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379200,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379200,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379200,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379200,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379200,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379200,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379200,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379200,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379210,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379210,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379210,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379210,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379210,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379210,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379210,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379210,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379210,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379210,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379210,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379210,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379210,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379210,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379210,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379210,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379210,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379210,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379210,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379210,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1379220,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1379220,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1379220,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1379220,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1379220,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1379220,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1379220,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1379220,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1379220,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1379220,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1379220,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1379220,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1379220,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1379220,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1379220,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1379220,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1379220,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1379220,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1379220,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1379220,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1380020,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380020,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380020,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380020,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380020,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380020,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380020,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380020,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380020,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380020,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380020,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380020,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380020,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380020,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380020,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380020,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380020,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380020,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380020,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380100,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380100,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380100,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380100,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380100,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380100,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380100,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380100,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380100,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380100,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380100,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380100,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380100,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380100,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380100,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380100,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380100,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380100,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380100,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380110,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380110,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380110,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380110,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380110,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380110,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380110,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380110,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380110,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380110,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380110,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380110,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380110,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380110,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380110,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380110,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380110,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380110,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380110,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380120,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380120,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380120,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380120,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380120,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380120,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380120,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380120,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380120,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380120,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380120,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380120,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380120,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380120,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380120,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380120,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380120,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380120,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380120,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380130,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380130,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380130,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380130,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380130,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380130,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380130,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380130,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380130,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380130,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380130,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380130,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380130,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380130,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380130,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380130,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380130,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380130,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380130,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380140,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380140,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380140,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380140,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380140,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380140,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380140,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380140,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380140,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380140,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380140,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380140,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380140,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380140,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380140,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380140,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380140,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380140,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380140,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380150,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380150,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380150,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380150,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380150,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380150,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380150,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380150,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380150,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380150,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380150,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380150,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380150,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380150,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380150,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380150,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380150,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380150,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380150,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380160,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380160,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380160,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380160,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380160,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380160,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380160,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380160,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380160,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380160,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380160,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380160,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380160,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380160,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380160,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380160,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380160,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380160,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380160,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380180,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380180,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380180,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380180,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380180,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380180,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380180,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380180,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380180,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380180,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380180,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380180,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380180,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380180,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380180,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380180,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380180,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380180,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380180,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380210,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380210,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380210,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380210,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380210,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380210,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380210,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380210,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380210,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380210,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380210,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380210,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380210,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380210,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380210,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380210,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380210,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380210,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380210,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1380220,17:11:00,17:11:00,552,1,"",0,0,0.00,1
1380220,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
1380220,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
1380220,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
1380220,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
1380220,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
1380220,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
1380220,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
1380220,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
1380220,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
1380220,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
1380220,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
1380220,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
1380220,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
1380220,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
1380220,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
1380220,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
1380220,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
1380220,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
1381010,16:00:00,16:00:00,894,1,"",0,0,0.00,1
1381010,16:01:03,16:01:03,897,2,"",0,0,690.38,0
1381010,16:01:49,16:01:49,898,3,"",0,0,1181.19,0
1381010,16:03:32,16:03:32,1563,4,"",0,0,2288.74,0
1381010,16:22:29,16:22:29,1564,5,"",0,0,14083.89,0
1381010,16:25:26,16:25:26,5721,6,"",0,0,15891.93,0
1381010,16:29:11,16:29:11,1566,7,"",0,0,18415.35,0
1381010,16:30:27,16:30:27,1567,8,"",0,0,19133.26,0
1381010,16:31:11,16:31:11,1568,9,"",0,0,19552.33,0
1381010,16:31:40,16:31:40,1569,10,"",0,0,19898.89,0
1381010,16:32:31,16:32:31,1570,11,"",0,0,20409.67,0
1381010,16:33:05,16:33:05,1571,12,"",0,0,20799.63,0
1381010,16:33:31,16:33:31,1572,13,"",0,0,21096.17,0
1381010,16:34:14,16:34:14,1308,14,"",0,0,21513.85,0
1381010,16:35:00,16:35:00,1311,15,"",0,0,21984.71,1
1381010,16:35:51,16:35:51,1310,16,"",0,0,22526.01,0
1381010,16:36:29,16:36:29,1573,17,"",0,0,22920.46,0
1381010,16:37:28,16:37:28,1574,18,"",0,0,23540.00,0
1381010,16:38:26,16:38:26,1575,19,"",0,0,24112.34,0
1381010,16:39:55,16:39:55,1576,20,"",0,0,25029.30,0
1381010,16:40:38,16:40:38,1577,21,"",0,0,25424.88,0
1381010,16:41:21,16:41:21,1578,22,"",0,0,25863.79,0
1381010,16:42:00,16:42:00,1579,23,"",0,0,26247.26,1
1381010,16:42:37,16:42:37,1580,24,"",0,0,26602.80,0
1381010,16:43:12,16:43:12,1581,25,"",0,0,26995.33,0
1381010,16:44:46,16:44:46,1582,26,"",0,0,28073.46,0
1381010,16:46:27,16:46:27,1583,27,"",0,0,29122.43,0
1381010,16:49:17,16:49:17,1584,28,"",0,0,30772.13,0
1381010,16:52:27,16:52:27,1585,29,"",0,0,32703.62,0
1381010,16:52:55,16:52:55,3027,30,"",0,0,33023.48,0
1381010,16:53:48,16:53:48,1587,31,"",0,0,33585.06,0
1381010,16:54:27,16:54:27,174,32,"",0,0,33995.67,0
1381010,16:55:22,16:55:22,177,33,"",0,0,34564.22,0
1381010,17:00:00,17:00:00,5703,34,"",0,0,37365.70,1
1382010,06:20:00,06:20:00,894,1,"",0,0,0.00,1
1382010,06:20:46,06:20:46,951,2,"",0,0,580.91,0
1382010,06:21:23,06:21:23,952,3,"",0,0,1081.03,0
1382010,06:21:51,06:21:51,1588,4,"",0,0,1470.13,0
1382010,06:29:59,06:29:59,1631,5,"",0,0,7685.91,0
1382010,06:30:20,06:30:20,1632,6,"",0,0,7976.58,0
1382010,06:31:04,06:31:04,1633,7,"",0,0,8539.33,0
1382010,06:32:32,06:32:32,1634,8,"",0,0,9665.33,0
1382010,06:32:55,06:32:55,1635,9,"",0,0,9983.41,0
1382010,06:34:10,06:34:10,1636,10,"",0,0,11039.26,0
1382010,06:36:12,06:36:12,1637,11,"",0,0,12625.37,0
1382010,06:38:00,06:38:00,1562,12,"",0,0,14231.70,1
1382010,06:38:25,06:38:25,1639,13,"",0,0,14516.59,0
1382010,06:39:15,06:39:15,1640,14,"",0,0,15137.13,0
1382010,06:42:14,06:42:14,1641,15,"",0,0,17288.21,0
1382010,06:43:36,06:43:36,1642,16,"",0,0,18287.28,0
1382010,06:44:01,06:44:01,1643,17,"",0,0,18562.31,0
1382010,06:47:34,06:47:34,1644,18,"",0,0,21124.69,0
1382010,06:49:30,06:49:30,1645,19,"",0,0,22515.49,0
1382010,06:50:47,06:50:47,1665,20,"",0,0,23273.59,0
1382010,06:51:54,06:51:54,5700,21,"",0,0,24135.03,0
1382010,06:52:32,06:52:32,1667,22,"",0,0,24614.57,0
1382010,06:53:23,06:53:23,1668,23,"",0,0,25149.76,0
1382010,06:55:07,06:55:07,1594,24,"",0,0,26304.72,0
1382010,06:55:38,06:55:38,1547,25,"",0,0,26623.83,0
1382010,06:57:00,06:57:00,1596,26,"",0,0,27496.01,1
1382010,06:57:50,06:57:50,1594,27,"",0,0,27898.78,0
1382010,06:58:25,06:58:25,1646,28,"",0,0,28185.55,0
1382010,06:59:59,06:59:59,1647,29,"",0,0,29000.27,0
1382010,07:00:47,07:00:47,1648,30,"",0,0,29393.27,0
1382010,07:01:36,07:01:36,1669,31,"",0,0,29788.16,0
1382010,07:02:34,07:02:34,1671,32,"",0,0,30347.67,0
1382010,07:03:05,07:03:05,1672,33,"",0,0,30637.00,0
1382010,07:03:53,07:03:53,1649,34,"",0,0,31002.28,0
1382010,07:04:40,07:04:40,1650,35,"",0,0,31413.83,0
1382010,07:05:27,07:05:27,1651,36,"",0,0,31827.17,0
1382010,07:06:12,07:06:12,1652,37,"",0,0,32208.19,0
1382010,07:06:54,07:06:54,1653,38,"",0,0,32624.31,0
1382010,07:07:38,07:07:38,1654,39,"",0,0,32959.96,0
1382010,07:08:30,07:08:30,1655,40,"",0,0,33417.68,0
1382010,07:09:19,07:09:19,1656,41,"",0,0,33823.59,0
1382010,07:10:08,07:10:08,1657,42,"",0,0,34239.74,0
1382010,07:10:54,07:10:54,1658,43,"",0,0,34633.70,0
1382010,07:11:56,07:11:56,1659,44,"",0,0,35254.17,0
1382010,07:13:14,07:13:14,1660,45,"",0,0,35936.53,0
1382010,07:13:57,07:13:57,3029,46,"",0,0,36278.80,0
1382010,07:14:35,07:14:35,1661,47,"",0,0,36575.05,0
1382010,07:15:08,07:15:08,1662,48,"",0,0,36843.16,0
1382010,07:15:38,07:15:38,1663,49,"",0,0,37090.11,0
1382010,07:16:19,07:16:19,1664,50,"",0,0,37396.17,0
1382010,07:17:52,07:17:52,1526,51,"",0,0,38209.53,0
1382010,07:19:47,07:19:47,1527,52,"",0,0,39285.48,0
1382010,07:20:25,07:20:25,1528,53,"",0,0,39601.18,0
1382010,07:22:15,07:22:15,1529,54,"",0,0,40533.84,0
1382010,07:23:12,07:23:12,1530,55,"",0,0,40998.95,0
1382010,07:24:04,07:24:04,1532,56,"",0,0,41416.87,0
1382010,07:25:00,07:25:00,1533,57,"",0,0,41917.77,1
1383020,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383020,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383020,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383020,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383020,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383020,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383020,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383020,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383020,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383020,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383020,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383020,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383020,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383020,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383020,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383020,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383020,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383020,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383020,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383020,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383090,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383090,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383090,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383090,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383090,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383090,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383090,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383090,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383090,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383090,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383090,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383090,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383090,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383090,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383090,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383090,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383090,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383090,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383090,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383090,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383100,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383100,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383100,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383100,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383100,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383100,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383100,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383100,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383100,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383100,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383100,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383100,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383100,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383100,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383100,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383100,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383100,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383100,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383100,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383100,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383110,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383110,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383110,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383110,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383110,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383110,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383110,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383110,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383110,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383110,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383110,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383110,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383110,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383110,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383110,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383110,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383110,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383110,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383110,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383110,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383120,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383120,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383120,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383120,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383120,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383120,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383120,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383120,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383120,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383120,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383120,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383120,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383120,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383120,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383120,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383120,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383120,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383120,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383120,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383120,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383130,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383130,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383130,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383130,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383130,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383130,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383130,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383130,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383130,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383130,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383130,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383130,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383130,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383130,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383130,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383130,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383130,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383130,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383130,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383130,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383140,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383140,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383140,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383140,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383140,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383140,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383140,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383140,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383140,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383140,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383140,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383140,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383140,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383140,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383140,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383140,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383140,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383140,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383140,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383140,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383150,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383150,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383150,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383150,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383150,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383150,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383150,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383150,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383150,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383150,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383150,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383150,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383150,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383150,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383150,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383150,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383150,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383150,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383150,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383150,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383160,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383160,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383160,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383160,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383160,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383160,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383160,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383160,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383160,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383160,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383160,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383160,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383160,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383160,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383160,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383160,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383160,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383160,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383160,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383160,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383170,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383170,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383170,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383170,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383170,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383170,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383170,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383170,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383170,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383170,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383170,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383170,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383170,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383170,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383170,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383170,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383170,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383170,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383170,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383170,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383180,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383180,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383180,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383180,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383180,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383180,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383180,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383180,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383180,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383180,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383180,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383180,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383180,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383180,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383180,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383180,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383180,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383180,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383180,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383180,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383190,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383190,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383190,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383190,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383190,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383190,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383190,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383190,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383190,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383190,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383190,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383190,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383190,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383190,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383190,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383190,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383190,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383190,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383190,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383190,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383200,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383200,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383200,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383200,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383200,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383200,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383200,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383200,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383200,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383200,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383200,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383200,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383200,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383200,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383200,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383200,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383200,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383200,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383200,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383200,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383210,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383210,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383210,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383210,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383210,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383210,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383210,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383210,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383210,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383210,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383210,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383210,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383210,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383210,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383210,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383210,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383210,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383210,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383210,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383210,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1383220,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1383220,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1383220,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1383220,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1383220,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1383220,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1383220,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1383220,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1383220,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1383220,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1383220,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1383220,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1383220,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1383220,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1383220,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1383220,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1383220,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1383220,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1383220,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1383220,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1384020,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384020,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384020,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384020,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384020,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384020,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384020,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384020,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384020,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384020,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384020,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384020,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384020,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384020,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384020,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384020,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384020,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384020,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384020,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384020,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384020,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384020,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384020,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384020,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384020,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384020,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384020,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384020,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384020,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384020,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384020,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384020,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384020,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384020,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384020,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384020,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384020,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384020,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384020,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384020,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384020,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384020,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384020,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384020,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384020,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384020,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384020,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384020,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384020,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384020,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384020,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384020,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384020,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384020,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384020,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384020,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384020,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384020,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384020,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384020,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384020,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384020,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384020,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384020,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384020,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384020,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384020,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384020,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384090,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384090,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384090,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384090,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384090,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384090,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384090,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384090,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384090,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384090,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384090,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384090,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384090,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384090,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384090,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384090,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384090,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384090,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384090,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384090,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384090,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384090,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384090,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384090,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384090,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384090,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384090,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384090,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384090,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384090,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384090,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384090,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384090,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384090,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384090,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384090,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384090,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384090,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384090,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384090,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384090,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384090,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384090,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384090,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384090,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384090,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384090,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384090,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384090,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384090,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384090,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384090,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384090,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384090,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384090,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384090,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384090,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384090,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384090,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384090,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384090,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384090,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384090,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384090,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384090,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384090,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384090,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384090,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384100,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384100,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384100,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384100,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384100,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384100,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384100,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384100,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384100,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384100,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384100,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384100,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384100,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384100,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384100,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384100,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384100,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384100,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384100,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384100,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384100,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384100,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384100,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384100,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384100,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384100,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384100,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384100,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384100,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384100,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384100,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384100,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384100,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384100,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384100,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384100,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384100,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384100,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384100,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384100,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384100,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384100,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384100,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384100,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384100,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384100,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384100,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384100,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384100,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384100,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384100,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384100,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384100,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384100,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384100,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384100,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384100,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384100,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384100,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384100,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384100,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384100,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384100,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384100,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384100,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384100,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384100,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384100,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384110,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384110,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384110,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384110,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384110,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384110,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384110,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384110,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384110,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384110,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384110,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384110,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384110,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384110,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384110,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384110,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384110,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384110,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384110,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384110,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384110,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384110,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384110,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384110,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384110,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384110,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384110,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384110,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384110,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384110,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384110,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384110,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384110,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384110,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384110,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384110,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384110,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384110,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384110,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384110,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384110,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384110,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384110,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384110,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384110,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384110,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384110,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384110,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384110,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384110,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384110,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384110,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384110,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384110,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384110,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384110,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384110,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384110,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384110,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384110,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384110,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384110,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384110,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384110,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384110,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384110,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384110,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384110,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384120,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384120,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384120,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384120,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384120,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384120,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384120,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384120,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384120,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384120,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384120,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384120,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384120,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384120,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384120,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384120,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384120,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384120,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384120,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384120,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384120,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384120,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384120,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384120,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384120,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384120,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384120,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384120,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384120,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384120,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384120,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384120,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384120,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384120,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384120,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384120,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384120,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384120,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384120,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384120,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384120,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384120,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384120,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384120,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384120,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384120,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384120,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384120,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384120,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384120,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384120,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384120,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384120,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384120,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384120,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384120,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384120,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384120,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384120,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384120,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384120,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384120,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384120,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384120,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384120,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384120,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384120,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384120,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384130,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384130,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384130,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384130,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384130,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384130,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384130,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384130,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384130,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384130,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384130,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384130,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384130,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384130,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384130,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384130,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384130,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384130,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384130,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384130,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384130,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384130,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384130,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384130,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384130,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384130,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384130,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384130,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384130,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384130,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384130,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384130,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384130,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384130,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384130,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384130,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384130,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384130,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384130,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384130,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384130,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384130,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384130,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384130,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384130,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384130,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384130,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384130,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384130,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384130,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384130,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384130,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384130,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384130,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384130,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384130,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384130,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384130,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384130,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384130,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384130,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384130,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384130,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384130,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384130,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384130,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384130,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384130,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384140,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384140,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384140,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384140,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384140,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384140,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384140,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384140,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384140,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384140,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384140,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384140,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384140,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384140,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384140,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384140,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384140,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384140,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384140,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384140,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384140,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384140,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384140,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384140,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384140,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384140,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384140,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384140,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384140,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384140,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384140,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384140,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384140,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384140,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384140,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384140,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384140,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384140,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384140,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384140,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384140,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384140,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384140,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384140,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384140,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384140,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384140,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384140,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384140,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384140,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384140,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384140,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384140,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384140,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384140,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384140,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384140,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384140,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384140,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384140,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384140,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384140,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384140,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384140,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384140,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384140,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384140,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384140,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384150,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384150,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384150,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384150,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384150,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384150,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384150,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384150,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384150,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384150,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384150,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384150,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384150,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384150,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384150,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384150,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384150,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384150,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384150,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384150,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384150,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384150,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384150,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384150,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384150,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384150,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384150,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384150,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384150,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384150,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384150,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384150,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384150,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384150,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384150,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384150,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384150,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384150,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384150,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384150,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384150,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384150,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384150,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384150,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384150,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384150,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384150,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384150,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384150,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384150,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384150,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384150,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384150,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384150,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384150,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384150,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384150,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384150,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384150,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384150,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384150,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384150,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384150,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384150,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384150,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384150,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384150,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384150,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384160,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384160,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384160,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384160,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384160,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384160,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384160,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384160,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384160,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384160,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384160,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384160,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384160,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384160,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384160,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384160,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384160,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384160,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384160,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384160,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384160,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384160,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384160,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384160,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384160,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384160,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384160,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384160,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384160,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384160,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384160,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384160,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384160,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384160,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384160,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384160,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384160,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384160,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384160,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384160,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384160,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384160,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384160,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384160,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384160,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384160,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384160,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384160,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384160,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384160,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384160,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384160,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384160,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384160,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384160,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384160,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384160,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384160,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384160,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384160,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384160,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384160,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384160,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384160,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384160,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384160,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384160,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384160,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384170,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384170,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384170,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384170,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384170,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384170,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384170,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384170,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384170,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384170,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384170,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384170,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384170,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384170,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384170,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384170,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384170,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384170,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384170,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384170,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384170,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384170,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384170,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384170,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384170,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384170,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384170,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384170,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384170,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384170,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384170,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384170,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384170,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384170,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384170,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384170,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384170,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384170,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384170,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384170,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384170,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384170,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384170,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384170,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384170,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384170,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384170,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384170,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384170,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384170,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384170,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384170,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384170,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384170,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384170,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384170,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384170,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384170,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384170,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384170,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384170,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384170,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384170,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384170,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384170,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384170,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384170,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384170,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384180,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384180,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384180,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384180,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384180,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384180,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384180,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384180,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384180,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384180,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384180,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384180,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384180,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384180,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384180,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384180,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384180,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384180,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384180,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384180,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384180,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384180,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384180,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384180,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384180,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384180,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384180,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384180,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384180,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384180,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384180,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384180,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384180,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384180,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384180,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384180,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384180,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384180,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384180,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384180,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384180,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384180,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384180,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384180,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384180,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384180,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384180,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384180,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384180,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384180,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384180,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384180,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384180,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384180,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384180,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384180,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384180,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384180,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384180,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384180,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384180,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384180,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384180,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384180,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384180,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384180,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384180,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384180,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384190,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384190,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384190,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384190,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384190,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384190,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384190,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384190,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384190,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384190,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384190,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384190,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384190,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384190,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384190,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384190,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384190,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384190,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384190,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384190,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384190,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384190,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384190,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384190,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384190,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384190,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384190,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384190,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384190,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384190,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384190,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384190,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384190,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384190,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384190,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384190,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384190,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384190,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384190,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384190,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384190,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384190,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384190,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384190,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384190,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384190,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384190,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384190,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384190,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384190,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384190,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384190,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384190,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384190,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384190,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384190,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384190,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384190,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384190,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384190,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384190,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384190,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384190,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384190,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384190,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384190,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384190,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384190,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384200,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384200,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384200,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384200,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384200,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384200,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384200,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384200,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384200,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384200,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384200,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384200,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384200,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384200,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384200,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384200,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384200,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384200,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384200,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384200,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384200,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384200,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384200,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384200,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384200,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384200,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384200,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384200,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384200,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384200,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384200,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384200,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384200,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384200,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384200,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384200,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384200,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384200,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384200,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384200,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384200,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384200,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384200,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384200,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384200,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384200,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384200,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384200,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384200,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384200,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384200,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384200,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384200,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384200,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384200,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384200,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384200,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384200,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384200,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384200,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384200,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384200,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384200,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384200,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384200,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384200,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384200,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384200,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384210,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384210,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384210,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384210,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384210,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384210,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384210,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384210,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384210,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384210,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384210,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384210,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384210,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384210,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384210,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384210,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384210,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384210,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384210,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384210,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384210,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384210,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384210,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384210,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384210,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384210,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384210,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384210,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384210,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384210,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384210,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384210,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384210,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384210,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384210,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384210,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384210,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384210,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384210,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384210,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384210,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384210,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384210,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384210,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384210,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384210,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384210,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384210,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384210,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384210,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384210,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384210,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384210,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384210,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384210,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384210,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384210,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384210,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384210,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384210,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384210,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384210,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384210,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384210,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384210,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384210,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384210,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384210,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1384220,12:30:00,12:30:00,23,1,"",0,0,0.00,1
1384220,12:31:40,12:31:40,34,2,"",0,0,622.65,0
1384220,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
1384220,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
1384220,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
1384220,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
1384220,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
1384220,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
1384220,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
1384220,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
1384220,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
1384220,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
1384220,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
1384220,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
1384220,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
1384220,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
1384220,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
1384220,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
1384220,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
1384220,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
1384220,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
1384220,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
1384220,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
1384220,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
1384220,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
1384220,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
1384220,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
1384220,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
1384220,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
1384220,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
1384220,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
1384220,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
1384220,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
1384220,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
1384220,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
1384220,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
1384220,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
1384220,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
1384220,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
1384220,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
1384220,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
1384220,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
1384220,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
1384220,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
1384220,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
1384220,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
1384220,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
1384220,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
1384220,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
1384220,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
1384220,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
1384220,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
1384220,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
1384220,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
1384220,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
1384220,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
1384220,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
1384220,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
1384220,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
1384220,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
1384220,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
1384220,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
1384220,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
1384220,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
1384220,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
1384220,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
1384220,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
1384220,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
1385020,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385020,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385020,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385020,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385020,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385020,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385020,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385020,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385020,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385020,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385020,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385020,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385020,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385020,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385020,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385020,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385020,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385020,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385020,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385020,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385020,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385020,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385020,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385020,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385020,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385020,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385020,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385020,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385020,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385020,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385020,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385020,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385020,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385020,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385020,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385020,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385090,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385090,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385090,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385090,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385090,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385090,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385090,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385090,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385090,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385090,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385090,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385090,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385090,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385090,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385090,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385090,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385090,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385090,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385090,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385090,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385090,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385090,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385090,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385090,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385090,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385090,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385090,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385090,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385090,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385090,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385090,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385090,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385090,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385090,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385090,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385090,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385100,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385100,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385100,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385100,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385100,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385100,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385100,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385100,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385100,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385100,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385100,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385100,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385100,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385100,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385100,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385100,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385100,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385100,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385100,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385100,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385100,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385100,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385100,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385100,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385100,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385100,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385100,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385100,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385100,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385100,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385100,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385100,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385100,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385100,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385100,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385100,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385110,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385110,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385110,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385110,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385110,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385110,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385110,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385110,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385110,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385110,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385110,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385110,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385110,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385110,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385110,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385110,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385110,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385110,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385110,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385110,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385110,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385110,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385110,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385110,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385110,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385110,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385110,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385110,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385110,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385110,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385110,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385110,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385110,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385110,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385110,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385110,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385120,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385120,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385120,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385120,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385120,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385120,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385120,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385120,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385120,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385120,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385120,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385120,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385120,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385120,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385120,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385120,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385120,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385120,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385120,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385120,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385120,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385120,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385120,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385120,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385120,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385120,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385120,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385120,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385120,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385120,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385120,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385120,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385120,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385120,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385120,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385120,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385130,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385130,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385130,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385130,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385130,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385130,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385130,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385130,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385130,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385130,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385130,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385130,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385130,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385130,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385130,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385130,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385130,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385130,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385130,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385130,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385130,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385130,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385130,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385130,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385130,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385130,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385130,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385130,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385130,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385130,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385130,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385130,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385130,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385130,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385130,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385130,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385140,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385140,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385140,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385140,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385140,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385140,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385140,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385140,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385140,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385140,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385140,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385140,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385140,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385140,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385140,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385140,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385140,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385140,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385140,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385140,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385140,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385140,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385140,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385140,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385140,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385140,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385140,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385140,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385140,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385140,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385140,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385140,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385140,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385140,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385140,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385140,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385150,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385150,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385150,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385150,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385150,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385150,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385150,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385150,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385150,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385150,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385150,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385150,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385150,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385150,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385150,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385150,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385150,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385150,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385150,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385150,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385150,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385150,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385150,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385150,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385150,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385150,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385150,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385150,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385150,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385150,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385150,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385150,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385150,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385150,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385150,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385150,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385160,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385160,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385160,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385160,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385160,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385160,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385160,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385160,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385160,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385160,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385160,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385160,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385160,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385160,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385160,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385160,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385160,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385160,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385160,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385160,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385160,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385160,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385160,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385160,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385160,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385160,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385160,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385160,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385160,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385160,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385160,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385160,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385160,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385160,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385160,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385160,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385170,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385170,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385170,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385170,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385170,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385170,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385170,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385170,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385170,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385170,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385170,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385170,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385170,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385170,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385170,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385170,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385170,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385170,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385170,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385170,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385170,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385170,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385170,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385170,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385170,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385170,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385170,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385170,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385170,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385170,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385170,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385170,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385170,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385170,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385170,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385170,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385180,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385180,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385180,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385180,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385180,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385180,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385180,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385180,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385180,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385180,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385180,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385180,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385180,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385180,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385180,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385180,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385180,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385180,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385180,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385180,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385180,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385180,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385180,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385180,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385180,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385180,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385180,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385180,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385180,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385180,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385180,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385180,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385180,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385180,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385180,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385180,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385190,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385190,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385190,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385190,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385190,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385190,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385190,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385190,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385190,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385190,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385190,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385190,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385190,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385190,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385190,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385190,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385190,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385190,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385190,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385190,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385190,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385190,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385190,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385190,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385190,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385190,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385190,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385190,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385190,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385190,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385190,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385190,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385190,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385190,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385190,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385190,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385200,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385200,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385200,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385200,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385200,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385200,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385200,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385200,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385200,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385200,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385200,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385200,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385200,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385200,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385200,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385200,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385200,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385200,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385200,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385200,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385200,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385200,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385200,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385200,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385200,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385200,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385200,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385200,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385200,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385200,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385200,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385200,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385200,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385200,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385200,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385200,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385210,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385210,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385210,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385210,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385210,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385210,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385210,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385210,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385210,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385210,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385210,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385210,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385210,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385210,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385210,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385210,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385210,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385210,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385210,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385210,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385210,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385210,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385210,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385210,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385210,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385210,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385210,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385210,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385210,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385210,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385210,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385210,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385210,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385210,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385210,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385210,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1385220,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1385220,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1385220,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1385220,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1385220,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1385220,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1385220,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1385220,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1385220,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1385220,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1385220,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1385220,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1385220,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1385220,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1385220,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1385220,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1385220,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1385220,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1385220,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1385220,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1385220,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1385220,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1385220,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1385220,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1385220,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1385220,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1385220,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1385220,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1385220,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1385220,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1385220,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1385220,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1385220,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1385220,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1385220,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1385220,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1386020,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386020,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386020,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386020,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386020,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386020,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386020,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386020,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386020,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386020,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386020,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386020,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386020,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386020,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386020,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386020,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386020,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386020,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386020,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386020,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386020,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386020,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386020,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386020,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386020,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386020,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386020,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386020,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386020,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386020,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386090,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386090,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386090,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386090,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386090,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386090,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386090,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386090,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386090,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386090,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386090,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386090,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386090,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386090,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386090,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386090,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386090,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386090,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386090,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386090,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386090,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386090,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386090,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386090,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386090,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386090,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386090,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386090,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386090,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386090,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386100,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386100,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386100,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386100,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386100,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386100,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386100,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386100,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386100,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386100,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386100,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386100,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386100,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386100,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386100,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386100,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386100,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386100,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386100,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386100,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386100,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386100,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386100,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386100,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386100,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386100,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386100,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386100,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386100,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386100,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386110,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386110,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386110,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386110,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386110,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386110,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386110,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386110,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386110,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386110,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386110,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386110,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386110,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386110,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386110,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386110,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386110,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386110,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386110,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386110,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386110,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386110,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386110,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386110,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386110,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386110,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386110,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386110,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386110,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386110,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386120,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386120,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386120,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386120,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386120,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386120,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386120,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386120,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386120,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386120,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386120,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386120,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386120,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386120,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386120,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386120,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386120,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386120,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386120,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386120,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386120,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386120,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386120,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386120,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386120,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386120,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386120,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386120,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386120,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386120,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386130,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386130,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386130,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386130,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386130,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386130,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386130,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386130,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386130,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386130,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386130,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386130,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386130,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386130,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386130,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386130,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386130,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386130,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386130,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386130,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386130,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386130,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386130,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386130,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386130,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386130,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386130,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386130,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386130,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386130,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386140,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386140,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386140,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386140,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386140,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386140,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386140,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386140,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386140,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386140,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386140,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386140,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386140,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386140,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386140,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386140,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386140,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386140,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386140,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386140,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386140,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386140,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386140,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386140,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386140,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386140,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386140,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386140,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386140,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386140,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386150,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386150,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386150,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386150,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386150,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386150,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386150,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386150,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386150,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386150,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386150,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386150,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386150,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386150,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386150,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386150,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386150,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386150,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386150,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386150,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386150,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386150,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386150,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386150,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386150,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386150,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386150,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386150,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386150,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386150,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386160,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386160,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386160,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386160,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386160,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386160,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386160,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386160,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386160,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386160,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386160,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386160,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386160,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386160,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386160,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386160,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386160,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386160,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386160,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386160,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386160,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386160,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386160,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386160,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386160,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386160,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386160,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386160,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386160,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386160,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386170,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386170,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386170,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386170,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386170,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386170,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386170,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386170,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386170,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386170,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386170,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386170,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386170,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386170,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386170,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386170,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386170,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386170,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386170,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386170,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386170,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386170,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386170,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386170,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386170,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386170,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386170,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386170,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386170,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386170,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386180,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386180,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386180,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386180,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386180,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386180,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386180,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386180,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386180,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386180,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386180,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386180,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386180,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386180,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386180,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386180,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386180,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386180,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386180,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386180,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386180,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386180,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386180,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386180,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386180,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386180,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386180,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386180,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386180,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386180,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386190,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386190,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386190,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386190,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386190,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386190,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386190,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386190,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386190,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386190,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386190,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386190,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386190,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386190,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386190,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386190,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386190,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386190,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386190,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386190,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386190,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386190,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386190,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386190,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386190,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386190,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386190,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386190,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386190,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386190,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386200,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386200,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386200,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386200,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386200,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386200,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386200,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386200,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386200,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386200,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386200,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386200,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386200,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386200,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386200,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386200,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386200,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386200,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386200,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386200,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386200,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386200,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386200,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386200,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386200,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386200,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386200,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386200,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386200,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386200,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386210,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386210,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386210,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386210,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386210,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386210,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386210,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386210,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386210,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386210,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386210,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386210,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386210,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386210,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386210,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386210,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386210,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386210,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386210,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386210,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386210,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386210,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386210,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386210,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386210,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386210,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386210,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386210,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386210,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386210,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1386220,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
1386220,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
1386220,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
1386220,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
1386220,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
1386220,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
1386220,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
1386220,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
1386220,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
1386220,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
1386220,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
1386220,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
1386220,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
1386220,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
1386220,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
1386220,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
1386220,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
1386220,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
1386220,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
1386220,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
1386220,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
1386220,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
1386220,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
1386220,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
1386220,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
1386220,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
1386220,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
1386220,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
1386220,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
1386220,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
1387020,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387020,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387020,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387020,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387020,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387020,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387020,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387020,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387020,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387020,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387020,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387020,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387020,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387020,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387020,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387020,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387020,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387020,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387020,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387020,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387020,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387020,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387020,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387020,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387020,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387020,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387020,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387020,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387020,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387020,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387020,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387020,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387020,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387020,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387020,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387020,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387020,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387020,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387020,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387020,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387020,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387020,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387020,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387020,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387020,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387020,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387020,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387020,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387020,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387020,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387020,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387020,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387020,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387020,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387020,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387020,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387020,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387020,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387020,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387020,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387020,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387020,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387020,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387020,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387020,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387020,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387090,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387090,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387090,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387090,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387090,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387090,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387090,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387090,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387090,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387090,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387090,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387090,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387090,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387090,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387090,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387090,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387090,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387090,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387090,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387090,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387090,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387090,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387090,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387090,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387090,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387090,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387090,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387090,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387090,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387090,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387090,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387090,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387090,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387090,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387090,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387090,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387090,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387090,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387090,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387090,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387090,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387090,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387090,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387090,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387090,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387090,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387090,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387090,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387090,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387090,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387090,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387090,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387090,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387090,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387090,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387090,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387090,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387090,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387090,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387090,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387090,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387090,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387090,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387090,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387090,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387090,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387100,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387100,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387100,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387100,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387100,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387100,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387100,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387100,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387100,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387100,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387100,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387100,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387100,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387100,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387100,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387100,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387100,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387100,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387100,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387100,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387100,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387100,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387100,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387100,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387100,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387100,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387100,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387100,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387100,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387100,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387100,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387100,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387100,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387100,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387100,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387100,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387100,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387100,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387100,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387100,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387100,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387100,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387100,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387100,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387100,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387100,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387100,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387100,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387100,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387100,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387100,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387100,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387100,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387100,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387100,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387100,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387100,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387100,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387100,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387100,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387100,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387100,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387100,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387100,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387100,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387100,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387110,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387110,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387110,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387110,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387110,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387110,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387110,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387110,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387110,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387110,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387110,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387110,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387110,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387110,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387110,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387110,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387110,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387110,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387110,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387110,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387110,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387110,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387110,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387110,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387110,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387110,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387110,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387110,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387110,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387110,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387110,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387110,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387110,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387110,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387110,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387110,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387110,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387110,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387110,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387110,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387110,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387110,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387110,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387110,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387110,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387110,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387110,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387110,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387110,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387110,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387110,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387110,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387110,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387110,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387110,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387110,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387110,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387110,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387110,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387110,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387110,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387110,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387110,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387110,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387110,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387110,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387120,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387120,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387120,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387120,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387120,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387120,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387120,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387120,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387120,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387120,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387120,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387120,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387120,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387120,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387120,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387120,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387120,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387120,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387120,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387120,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387120,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387120,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387120,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387120,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387120,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387120,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387120,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387120,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387120,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387120,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387120,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387120,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387120,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387120,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387120,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387120,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387120,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387120,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387120,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387120,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387120,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387120,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387120,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387120,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387120,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387120,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387120,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387120,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387120,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387120,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387120,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387120,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387120,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387120,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387120,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387120,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387120,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387120,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387120,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387120,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387120,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387120,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387120,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387120,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387120,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387120,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387130,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387130,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387130,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387130,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387130,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387130,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387130,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387130,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387130,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387130,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387130,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387130,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387130,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387130,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387130,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387130,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387130,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387130,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387130,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387130,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387130,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387130,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387130,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387130,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387130,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387130,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387130,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387130,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387130,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387130,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387130,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387130,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387130,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387130,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387130,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387130,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387130,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387130,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387130,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387130,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387130,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387130,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387130,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387130,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387130,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387130,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387130,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387130,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387130,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387130,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387130,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387130,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387130,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387130,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387130,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387130,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387130,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387130,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387130,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387130,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387130,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387130,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387130,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387130,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387130,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387130,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387140,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387140,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387140,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387140,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387140,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387140,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387140,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387140,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387140,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387140,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387140,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387140,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387140,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387140,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387140,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387140,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387140,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387140,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387140,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387140,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387140,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387140,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387140,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387140,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387140,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387140,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387140,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387140,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387140,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387140,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387140,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387140,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387140,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387140,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387140,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387140,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387140,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387140,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387140,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387140,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387140,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387140,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387140,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387140,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387140,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387140,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387140,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387140,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387140,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387140,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387140,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387140,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387140,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387140,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387140,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387140,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387140,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387140,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387140,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387140,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387140,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387140,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387140,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387140,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387140,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387140,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387150,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387150,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387150,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387150,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387150,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387150,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387150,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387150,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387150,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387150,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387150,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387150,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387150,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387150,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387150,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387150,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387150,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387150,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387150,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387150,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387150,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387150,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387150,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387150,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387150,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387150,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387150,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387150,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387150,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387150,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387150,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387150,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387150,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387150,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387150,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387150,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387150,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387150,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387150,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387150,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387150,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387150,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387150,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387150,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387150,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387150,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387150,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387150,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387150,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387150,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387150,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387150,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387150,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387150,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387150,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387150,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387150,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387150,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387150,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387150,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387150,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387150,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387150,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387150,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387150,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387150,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387160,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387160,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387160,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387160,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387160,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387160,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387160,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387160,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387160,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387160,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387160,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387160,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387160,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387160,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387160,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387160,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387160,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387160,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387160,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387160,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387160,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387160,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387160,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387160,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387160,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387160,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387160,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387160,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387160,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387160,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387160,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387160,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387160,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387160,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387160,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387160,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387160,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387160,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387160,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387160,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387160,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387160,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387160,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387160,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387160,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387160,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387160,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387160,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387160,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387160,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387160,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387160,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387160,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387160,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387160,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387160,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387160,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387160,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387160,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387160,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387160,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387160,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387160,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387160,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387160,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387160,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387170,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387170,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387170,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387170,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387170,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387170,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387170,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387170,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387170,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387170,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387170,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387170,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387170,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387170,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387170,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387170,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387170,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387170,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387170,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387170,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387170,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387170,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387170,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387170,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387170,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387170,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387170,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387170,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387170,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387170,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387170,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387170,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387170,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387170,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387170,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387170,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387170,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387170,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387170,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387170,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387170,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387170,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387170,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387170,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387170,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387170,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387170,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387170,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387170,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387170,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387170,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387170,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387170,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387170,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387170,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387170,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387170,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387170,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387170,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387170,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387170,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387170,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387170,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387170,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387170,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387170,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387180,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387180,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387180,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387180,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387180,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387180,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387180,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387180,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387180,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387180,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387180,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387180,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387180,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387180,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387180,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387180,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387180,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387180,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387180,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387180,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387180,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387180,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387180,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387180,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387180,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387180,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387180,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387180,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387180,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387180,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387180,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387180,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387180,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387180,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387180,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387180,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387180,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387180,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387180,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387180,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387180,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387180,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387180,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387180,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387180,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387180,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387180,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387180,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387180,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387180,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387180,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387180,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387180,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387180,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387180,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387180,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387180,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387180,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387180,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387180,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387180,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387180,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387180,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387180,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387180,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387180,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387190,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387190,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387190,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387190,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387190,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387190,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387190,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387190,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387190,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387190,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387190,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387190,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387190,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387190,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387190,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387190,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387190,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387190,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387190,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387190,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387190,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387190,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387190,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387190,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387190,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387190,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387190,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387190,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387190,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387190,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387190,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387190,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387190,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387190,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387190,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387190,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387190,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387190,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387190,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387190,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387190,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387190,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387190,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387190,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387190,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387190,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387190,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387190,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387190,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387190,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387190,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387190,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387190,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387190,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387190,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387190,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387190,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387190,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387190,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387190,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387190,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387190,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387190,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387190,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387190,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387190,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387200,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387200,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387200,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387200,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387200,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387200,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387200,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387200,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387200,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387200,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387200,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387200,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387200,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387200,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387200,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387200,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387200,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387200,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387200,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387200,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387200,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387200,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387200,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387200,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387200,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387200,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387200,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387200,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387200,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387200,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387200,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387200,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387200,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387200,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387200,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387200,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387200,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387200,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387200,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387200,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387200,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387200,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387200,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387200,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387200,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387200,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387200,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387200,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387200,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387200,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387200,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387200,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387200,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387200,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387200,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387200,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387200,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387200,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387200,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387200,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387200,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387200,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387200,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387200,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387200,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387200,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387210,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387210,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387210,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387210,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387210,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387210,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387210,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387210,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387210,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387210,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387210,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387210,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387210,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387210,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387210,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387210,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387210,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387210,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387210,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387210,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387210,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387210,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387210,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387210,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387210,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387210,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387210,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387210,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387210,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387210,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387210,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387210,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387210,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387210,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387210,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387210,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387210,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387210,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387210,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387210,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387210,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387210,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387210,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387210,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387210,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387210,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387210,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387210,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387210,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387210,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387210,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387210,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387210,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387210,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387210,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387210,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387210,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387210,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387210,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387210,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387210,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387210,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387210,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387210,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387210,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387210,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1387220,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1387220,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1387220,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1387220,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1387220,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1387220,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1387220,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1387220,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1387220,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1387220,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1387220,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1387220,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1387220,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1387220,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1387220,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1387220,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1387220,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1387220,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1387220,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1387220,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1387220,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1387220,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1387220,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1387220,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1387220,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1387220,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1387220,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1387220,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1387220,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1387220,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1387220,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1387220,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1387220,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1387220,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1387220,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1387220,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1387220,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1387220,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1387220,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1387220,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1387220,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1387220,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1387220,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1387220,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1387220,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1387220,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1387220,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1387220,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1387220,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1387220,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1387220,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1387220,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1387220,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1387220,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1387220,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1387220,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1387220,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1387220,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1387220,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1387220,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1387220,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1387220,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1387220,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1387220,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1387220,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1387220,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1388010,11:36:00,11:36:00,749,1,"",0,0,0.00,1
1388010,11:37:04,11:37:04,750,2,"",0,0,336.54,0
1388010,11:39:20,11:39:20,731,3,"",0,0,1053.00,0
1388010,11:40:50,11:40:50,732,4,"",0,0,1573.22,0
1388010,11:41:58,11:41:58,733,5,"",0,0,1974.05,0
1388010,11:42:55,11:42:55,734,6,"",0,0,2305.35,0
1388010,11:44:00,11:44:00,735,7,"",0,0,2694.26,1
1388010,11:45:00,11:45:00,737,8,"",0,0,3098.63,0
1388010,11:45:54,11:45:54,738,9,"",0,0,3453.30,0
1388010,11:46:57,11:46:57,739,10,"",0,0,3869.57,0
1388010,11:48:10,11:48:10,751,11,"",0,0,4313.04,0
1388010,11:49:05,11:49:05,740,12,"",0,0,4648.79,0
1388010,11:50:18,11:50:18,2740,13,"",0,0,5084.33,0
1388010,11:51:28,11:51:28,741,14,"",0,0,5511.53,0
1388010,11:52:28,11:52:28,752,15,"",0,0,5921.93,0
1388010,11:53:28,11:53:28,753,16,"",0,0,6290.80,0
1388010,11:55:00,11:55:00,2579,17,"",0,0,6804.79,1
1388010,11:55:42,11:55:42,2580,18,"",0,0,7086.25,0
1388010,11:56:41,11:56:41,2581,19,"",0,0,7540.44,0
1388010,11:57:36,11:57:36,2582,20,"",0,0,7997.85,0
1388010,11:58:28,11:58:28,927,21,"",0,0,8382.54,0
1388010,11:59:30,11:59:30,912,22,"",0,0,8837.01,0
1388010,12:00:15,12:00:15,913,23,"",0,0,9224.86,0
1388010,12:01:05,12:01:05,914,24,"",0,0,9614.19,0
1388010,12:01:59,12:01:59,915,25,"",0,0,10039.02,0
1388010,12:02:42,12:02:42,916,26,"",0,0,10387.63,0
1388010,12:03:35,12:03:35,930,27,"",0,0,10835.75,0
1388010,12:04:31,12:04:31,932,28,"",0,0,11253.84,0
1388010,12:05:01,12:05:01,931,29,"",0,0,11460.18,0
1388010,12:05:36,12:05:36,928,30,"",0,0,11724.00,0
1388010,12:06:01,12:06:01,933,31,"",0,0,11912.75,0
1388010,12:07:00,12:07:00,934,32,"",0,0,12360.22,1
1388010,12:07:54,12:07:54,935,33,"",0,0,12927.70,0
1388010,12:08:18,12:08:18,936,34,"",0,0,13194.69,0
1388010,12:08:58,12:08:58,937,35,"",0,0,13628.63,0
1388010,12:09:20,12:09:20,917,36,"",0,0,13893.96,0
1388010,12:09:54,12:09:54,918,37,"",0,0,14281.17,0
1388010,12:10:37,12:10:37,2999,38,"",0,0,14708.00,0
1388010,12:11:08,12:11:08,919,39,"",0,0,15053.55,0
1388010,12:12:28,12:12:28,921,40,"",0,0,15959.27,0
1388010,12:13:01,12:13:01,922,41,"",0,0,16346.16,0
1388010,12:13:43,12:13:43,923,42,"",0,0,16845.09,0
1388010,12:15:40,12:15:40,925,43,"",0,0,18065.21,0
1388010,12:16:10,12:16:10,5651,44,"",0,0,18403.53,0
1388010,12:17:00,12:17:00,938,45,"",0,0,18853.64,1
1388010,12:18:00,12:18:00,939,46,"",0,0,19237.28,0
1388010,12:20:10,12:20:10,926,47,"",0,0,20161.56,0
1388010,12:22:51,12:22:51,941,48,"",0,0,21264.41,0
1388010,12:23:49,12:23:49,943,49,"",0,0,21680.83,0
1388010,12:24:26,12:24:26,944,50,"",0,0,21945.24,0
1388010,12:27:04,12:27:04,946,51,"",0,0,22987.76,0
1388010,12:28:18,12:28:18,948,52,"",0,0,23424.28,0
1388010,12:29:08,12:29:08,949,53,"",0,0,23733.58,0
1388010,12:31:31,12:31:31,950,54,"",0,0,24676.17,0
1388010,12:33:14,12:33:14,5655,55,"",0,0,25389.67,0
1388010,12:35:00,12:35:00,894,56,"",0,0,26151.27,1
1389020,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389020,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389020,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389020,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389020,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389020,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389020,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389020,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389020,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389020,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389020,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389020,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389020,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389020,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389020,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389020,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389020,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389020,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389020,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389020,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389020,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389020,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389020,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389020,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389020,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389020,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389020,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389020,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389020,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389020,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389020,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389020,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389020,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389020,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389020,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389020,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389020,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389020,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389020,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389020,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389020,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389020,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389020,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389020,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389020,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389020,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389020,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389020,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389020,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389020,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389020,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389020,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389020,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389020,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389020,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389020,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389020,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389090,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389090,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389090,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389090,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389090,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389090,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389090,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389090,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389090,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389090,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389090,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389090,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389090,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389090,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389090,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389090,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389090,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389090,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389090,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389090,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389090,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389090,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389090,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389090,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389090,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389090,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389090,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389090,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389090,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389090,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389090,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389090,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389090,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389090,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389090,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389090,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389090,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389090,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389090,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389090,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389090,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389090,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389090,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389090,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389090,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389090,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389090,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389090,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389090,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389090,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389090,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389090,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389090,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389090,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389090,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389090,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389090,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389100,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389100,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389100,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389100,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389100,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389100,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389100,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389100,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389100,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389100,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389100,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389100,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389100,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389100,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389100,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389100,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389100,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389100,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389100,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389100,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389100,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389100,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389100,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389100,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389100,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389100,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389100,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389100,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389100,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389100,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389100,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389100,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389100,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389100,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389100,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389100,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389100,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389100,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389100,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389100,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389100,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389100,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389100,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389100,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389100,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389100,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389100,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389100,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389100,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389100,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389100,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389100,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389100,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389100,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389100,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389100,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389100,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389110,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389110,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389110,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389110,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389110,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389110,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389110,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389110,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389110,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389110,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389110,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389110,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389110,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389110,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389110,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389110,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389110,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389110,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389110,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389110,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389110,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389110,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389110,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389110,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389110,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389110,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389110,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389110,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389110,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389110,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389110,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389110,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389110,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389110,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389110,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389110,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389110,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389110,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389110,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389110,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389110,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389110,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389110,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389110,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389110,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389110,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389110,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389110,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389110,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389110,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389110,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389110,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389110,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389110,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389110,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389110,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389110,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389120,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389120,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389120,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389120,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389120,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389120,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389120,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389120,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389120,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389120,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389120,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389120,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389120,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389120,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389120,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389120,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389120,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389120,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389120,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389120,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389120,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389120,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389120,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389120,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389120,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389120,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389120,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389120,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389120,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389120,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389120,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389120,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389120,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389120,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389120,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389120,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389120,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389120,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389120,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389120,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389120,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389120,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389120,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389120,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389120,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389120,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389120,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389120,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389120,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389120,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389120,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389120,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389120,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389120,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389120,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389120,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389120,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389130,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389130,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389130,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389130,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389130,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389130,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389130,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389130,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389130,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389130,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389130,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389130,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389130,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389130,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389130,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389130,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389130,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389130,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389130,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389130,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389130,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389130,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389130,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389130,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389130,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389130,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389130,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389130,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389130,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389130,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389130,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389130,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389130,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389130,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389130,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389130,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389130,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389130,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389130,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389130,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389130,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389130,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389130,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389130,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389130,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389130,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389130,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389130,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389130,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389130,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389130,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389130,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389130,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389130,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389130,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389130,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389130,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389140,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389140,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389140,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389140,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389140,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389140,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389140,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389140,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389140,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389140,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389140,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389140,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389140,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389140,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389140,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389140,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389140,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389140,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389140,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389140,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389140,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389140,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389140,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389140,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389140,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389140,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389140,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389140,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389140,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389140,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389140,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389140,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389140,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389140,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389140,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389140,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389140,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389140,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389140,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389140,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389140,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389140,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389140,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389140,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389140,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389140,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389140,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389140,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389140,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389140,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389140,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389140,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389140,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389140,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389140,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389140,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389140,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389150,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389150,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389150,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389150,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389150,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389150,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389150,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389150,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389150,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389150,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389150,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389150,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389150,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389150,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389150,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389150,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389150,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389150,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389150,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389150,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389150,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389150,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389150,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389150,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389150,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389150,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389150,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389150,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389150,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389150,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389150,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389150,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389150,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389150,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389150,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389150,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389150,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389150,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389150,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389150,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389150,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389150,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389150,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389150,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389150,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389150,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389150,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389150,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389150,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389150,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389150,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389150,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389150,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389150,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389150,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389150,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389150,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389160,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389160,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389160,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389160,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389160,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389160,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389160,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389160,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389160,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389160,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389160,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389160,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389160,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389160,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389160,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389160,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389160,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389160,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389160,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389160,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389160,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389160,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389160,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389160,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389160,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389160,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389160,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389160,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389160,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389160,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389160,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389160,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389160,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389160,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389160,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389160,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389160,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389160,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389160,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389160,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389160,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389160,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389160,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389160,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389160,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389160,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389160,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389160,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389160,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389160,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389160,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389160,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389160,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389160,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389160,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389160,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389160,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389170,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389170,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389170,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389170,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389170,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389170,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389170,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389170,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389170,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389170,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389170,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389170,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389170,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389170,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389170,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389170,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389170,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389170,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389170,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389170,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389170,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389170,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389170,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389170,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389170,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389170,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389170,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389170,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389170,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389170,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389170,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389170,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389170,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389170,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389170,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389170,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389170,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389170,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389170,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389170,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389170,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389170,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389170,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389170,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389170,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389170,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389170,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389170,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389170,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389170,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389170,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389170,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389170,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389170,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389170,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389170,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389170,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389180,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389180,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389180,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389180,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389180,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389180,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389180,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389180,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389180,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389180,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389180,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389180,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389180,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389180,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389180,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389180,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389180,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389180,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389180,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389180,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389180,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389180,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389180,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389180,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389180,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389180,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389180,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389180,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389180,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389180,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389180,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389180,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389180,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389180,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389180,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389180,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389180,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389180,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389180,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389180,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389180,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389180,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389180,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389180,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389180,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389180,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389180,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389180,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389180,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389180,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389180,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389180,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389180,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389180,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389180,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389180,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389180,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389190,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389190,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389190,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389190,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389190,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389190,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389190,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389190,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389190,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389190,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389190,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389190,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389190,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389190,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389190,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389190,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389190,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389190,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389190,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389190,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389190,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389190,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389190,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389190,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389190,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389190,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389190,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389190,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389190,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389190,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389190,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389190,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389190,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389190,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389190,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389190,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389190,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389190,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389190,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389190,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389190,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389190,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389190,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389190,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389190,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389190,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389190,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389190,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389190,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389190,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389190,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389190,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389190,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389190,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389190,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389190,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389190,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389200,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389200,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389200,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389200,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389200,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389200,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389200,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389200,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389200,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389200,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389200,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389200,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389200,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389200,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389200,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389200,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389200,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389200,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389200,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389200,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389200,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389200,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389200,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389200,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389200,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389200,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389200,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389200,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389200,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389200,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389200,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389200,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389200,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389200,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389200,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389200,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389200,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389200,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389200,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389200,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389200,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389200,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389200,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389200,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389200,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389200,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389200,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389200,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389200,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389200,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389200,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389200,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389200,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389200,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389200,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389200,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389200,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389210,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389210,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389210,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389210,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389210,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389210,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389210,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389210,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389210,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389210,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389210,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389210,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389210,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389210,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389210,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389210,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389210,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389210,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389210,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389210,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389210,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389210,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389210,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389210,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389210,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389210,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389210,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389210,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389210,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389210,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389210,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389210,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389210,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389210,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389210,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389210,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389210,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389210,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389210,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389210,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389210,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389210,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389210,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389210,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389210,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389210,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389210,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389210,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389210,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389210,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389210,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389210,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389210,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389210,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389210,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389210,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389210,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1389220,23:00:00,23:00:00,894,1,"",0,0,0.00,1
1389220,23:00:49,23:00:49,951,2,"",0,0,580.91,0
1389220,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
1389220,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
1389220,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
1389220,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
1389220,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
1389220,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
1389220,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
1389220,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
1389220,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
1389220,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
1389220,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
1389220,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
1389220,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
1389220,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
1389220,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
1389220,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
1389220,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
1389220,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
1389220,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
1389220,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
1389220,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
1389220,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
1389220,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
1389220,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
1389220,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
1389220,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
1389220,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
1389220,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
1389220,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
1389220,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
1389220,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
1389220,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
1389220,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
1389220,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
1389220,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
1389220,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
1389220,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
1389220,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
1389220,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
1389220,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
1389220,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
1389220,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
1389220,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
1389220,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
1389220,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
1389220,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
1389220,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
1389220,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
1389220,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
1389220,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
1389220,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
1389220,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
1389220,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
1389220,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
1389220,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
1390020,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390020,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390020,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390020,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390020,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390020,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390020,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390020,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390020,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390020,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390020,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390020,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390020,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390020,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390020,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390020,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390020,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390020,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390020,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390020,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390020,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390020,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390020,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390090,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390090,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390090,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390090,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390090,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390090,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390090,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390090,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390090,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390090,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390090,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390090,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390090,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390090,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390090,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390090,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390090,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390090,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390090,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390090,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390090,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390090,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390090,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390100,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390100,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390100,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390100,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390100,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390100,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390100,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390100,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390100,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390100,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390100,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390100,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390100,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390100,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390100,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390100,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390100,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390100,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390100,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390100,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390100,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390100,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390100,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390110,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390110,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390110,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390110,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390110,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390110,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390110,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390110,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390110,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390110,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390110,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390110,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390110,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390110,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390110,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390110,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390110,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390110,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390110,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390110,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390110,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390110,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390110,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390120,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390120,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390120,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390120,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390120,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390120,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390120,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390120,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390120,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390120,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390120,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390120,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390120,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390120,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390120,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390120,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390120,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390120,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390120,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390120,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390120,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390120,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390120,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390130,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390130,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390130,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390130,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390130,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390130,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390130,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390130,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390130,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390130,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390130,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390130,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390130,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390130,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390130,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390130,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390130,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390130,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390130,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390130,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390130,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390130,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390130,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390140,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390140,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390140,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390140,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390140,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390140,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390140,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390140,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390140,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390140,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390140,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390140,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390140,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390140,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390140,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390140,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390140,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390140,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390140,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390140,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390140,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390140,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390140,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390150,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390150,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390150,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390150,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390150,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390150,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390150,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390150,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390150,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390150,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390150,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390150,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390150,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390150,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390150,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390150,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390150,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390150,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390150,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390150,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390150,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390150,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390150,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390160,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390160,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390160,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390160,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390160,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390160,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390160,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390160,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390160,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390160,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390160,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390160,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390160,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390160,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390160,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390160,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390160,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390160,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390160,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390160,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390160,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390160,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390160,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390170,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390170,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390170,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390170,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390170,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390170,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390170,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390170,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390170,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390170,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390170,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390170,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390170,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390170,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390170,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390170,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390170,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390170,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390170,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390170,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390170,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390170,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390170,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390180,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390180,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390180,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390180,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390180,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390180,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390180,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390180,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390180,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390180,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390180,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390180,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390180,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390180,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390180,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390180,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390180,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390180,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390180,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390180,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390180,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390180,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390180,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390190,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390190,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390190,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390190,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390190,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390190,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390190,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390190,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390190,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390190,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390190,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390190,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390190,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390190,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390190,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390190,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390190,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390190,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390190,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390190,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390190,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390190,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390190,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390200,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390200,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390200,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390200,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390200,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390200,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390200,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390200,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390200,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390200,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390200,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390200,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390200,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390200,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390200,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390200,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390200,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390200,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390200,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390200,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390200,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390200,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390200,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390210,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390210,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390210,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390210,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390210,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390210,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390210,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390210,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390210,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390210,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390210,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390210,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390210,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390210,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390210,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390210,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390210,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390210,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390210,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390210,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390210,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390210,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390210,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1390220,19:45:00,19:45:00,552,1,"",0,0,0.00,1
1390220,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
1390220,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
1390220,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
1390220,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
1390220,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
1390220,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
1390220,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
1390220,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
1390220,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
1390220,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
1390220,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
1390220,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
1390220,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
1390220,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
1390220,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
1390220,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
1390220,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
1390220,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
1390220,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
1390220,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
1390220,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
1390220,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
1391020,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391020,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391020,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391020,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391020,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391020,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391020,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391020,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391020,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391020,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391020,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391020,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391020,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391020,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391020,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391020,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391020,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391020,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391020,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391100,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391100,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391100,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391100,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391100,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391100,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391100,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391100,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391100,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391100,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391100,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391100,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391100,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391100,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391100,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391100,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391100,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391100,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391100,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391110,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391110,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391110,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391110,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391110,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391110,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391110,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391110,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391110,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391110,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391110,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391110,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391110,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391110,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391110,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391110,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391110,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391110,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391110,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391120,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391120,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391120,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391120,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391120,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391120,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391120,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391120,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391120,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391120,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391120,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391120,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391120,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391120,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391120,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391120,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391120,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391120,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391120,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391130,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391130,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391130,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391130,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391130,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391130,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391130,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391130,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391130,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391130,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391130,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391130,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391130,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391130,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391130,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391130,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391130,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391130,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391130,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391140,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391140,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391140,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391140,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391140,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391140,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391140,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391140,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391140,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391140,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391140,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391140,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391140,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391140,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391140,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391140,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391140,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391140,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391140,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391150,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391150,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391150,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391150,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391150,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391150,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391150,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391150,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391150,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391150,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391150,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391150,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391150,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391150,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391150,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391150,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391150,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391150,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391150,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391160,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391160,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391160,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391160,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391160,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391160,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391160,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391160,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391160,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391160,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391160,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391160,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391160,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391160,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391160,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391160,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391160,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391160,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391160,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391180,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391180,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391180,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391180,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391180,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391180,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391180,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391180,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391180,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391180,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391180,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391180,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391180,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391180,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391180,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391180,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391180,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391180,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391180,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391210,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391210,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391210,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391210,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391210,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391210,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391210,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391210,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391210,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391210,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391210,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391210,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391210,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391210,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391210,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391210,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391210,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391210,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391210,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1391220,11:50:00,11:50:00,552,1,"",0,0,0.00,1
1391220,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
1391220,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
1391220,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
1391220,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
1391220,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
1391220,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
1391220,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
1391220,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
1391220,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
1391220,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
1391220,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
1391220,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
1391220,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
1391220,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
1391220,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
1391220,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
1391220,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
1391220,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
1392020,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392020,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392020,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392020,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392020,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392020,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392020,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392020,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392020,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392020,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392020,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392020,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392020,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392020,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392020,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392020,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392020,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392020,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392020,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392020,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392020,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392020,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392020,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392020,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392020,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392020,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392020,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392020,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392020,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392020,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392020,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392020,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392020,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392020,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392020,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392020,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392020,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392020,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392020,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392020,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392020,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392020,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392020,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392020,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392020,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392020,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392020,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392020,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392020,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392020,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392020,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392020,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392020,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392020,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392020,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392020,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392020,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392020,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392020,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392020,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392020,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392020,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392090,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392090,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392090,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392090,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392090,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392090,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392090,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392090,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392090,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392090,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392090,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392090,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392090,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392090,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392090,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392090,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392090,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392090,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392090,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392090,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392090,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392090,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392090,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392090,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392090,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392090,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392090,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392090,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392090,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392090,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392090,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392090,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392090,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392090,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392090,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392090,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392090,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392090,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392090,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392090,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392090,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392090,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392090,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392090,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392090,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392090,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392090,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392090,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392090,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392090,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392090,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392090,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392090,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392090,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392090,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392090,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392090,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392090,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392090,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392090,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392090,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392090,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392100,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392100,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392100,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392100,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392100,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392100,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392100,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392100,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392100,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392100,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392100,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392100,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392100,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392100,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392100,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392100,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392100,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392100,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392100,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392100,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392100,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392100,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392100,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392100,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392100,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392100,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392100,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392100,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392100,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392100,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392100,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392100,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392100,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392100,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392100,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392100,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392100,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392100,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392100,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392100,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392100,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392100,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392100,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392100,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392100,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392100,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392100,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392100,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392100,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392100,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392100,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392100,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392100,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392100,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392100,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392100,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392100,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392100,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392100,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392100,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392100,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392100,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392110,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392110,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392110,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392110,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392110,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392110,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392110,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392110,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392110,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392110,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392110,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392110,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392110,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392110,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392110,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392110,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392110,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392110,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392110,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392110,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392110,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392110,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392110,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392110,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392110,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392110,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392110,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392110,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392110,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392110,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392110,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392110,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392110,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392110,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392110,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392110,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392110,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392110,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392110,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392110,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392110,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392110,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392110,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392110,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392110,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392110,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392110,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392110,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392110,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392110,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392110,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392110,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392110,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392110,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392110,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392110,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392110,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392110,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392110,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392110,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392110,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392110,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392120,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392120,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392120,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392120,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392120,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392120,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392120,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392120,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392120,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392120,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392120,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392120,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392120,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392120,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392120,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392120,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392120,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392120,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392120,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392120,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392120,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392120,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392120,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392120,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392120,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392120,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392120,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392120,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392120,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392120,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392120,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392120,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392120,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392120,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392120,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392120,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392120,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392120,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392120,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392120,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392120,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392120,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392120,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392120,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392120,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392120,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392120,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392120,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392120,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392120,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392120,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392120,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392120,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392120,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392120,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392120,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392120,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392120,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392120,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392120,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392120,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392120,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392130,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392130,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392130,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392130,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392130,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392130,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392130,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392130,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392130,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392130,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392130,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392130,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392130,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392130,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392130,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392130,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392130,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392130,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392130,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392130,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392130,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392130,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392130,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392130,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392130,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392130,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392130,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392130,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392130,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392130,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392130,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392130,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392130,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392130,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392130,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392130,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392130,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392130,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392130,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392130,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392130,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392130,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392130,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392130,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392130,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392130,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392130,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392130,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392130,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392130,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392130,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392130,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392130,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392130,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392130,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392130,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392130,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392130,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392130,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392130,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392130,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392130,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392140,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392140,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392140,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392140,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392140,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392140,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392140,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392140,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392140,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392140,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392140,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392140,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392140,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392140,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392140,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392140,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392140,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392140,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392140,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392140,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392140,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392140,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392140,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392140,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392140,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392140,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392140,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392140,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392140,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392140,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392140,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392140,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392140,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392140,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392140,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392140,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392140,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392140,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392140,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392140,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392140,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392140,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392140,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392140,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392140,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392140,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392140,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392140,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392140,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392140,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392140,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392140,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392140,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392140,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392140,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392140,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392140,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392140,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392140,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392140,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392140,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392140,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392150,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392150,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392150,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392150,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392150,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392150,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392150,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392150,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392150,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392150,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392150,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392150,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392150,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392150,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392150,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392150,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392150,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392150,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392150,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392150,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392150,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392150,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392150,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392150,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392150,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392150,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392150,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392150,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392150,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392150,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392150,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392150,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392150,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392150,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392150,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392150,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392150,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392150,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392150,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392150,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392150,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392150,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392150,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392150,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392150,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392150,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392150,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392150,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392150,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392150,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392150,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392150,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392150,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392150,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392150,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392150,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392150,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392150,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392150,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392150,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392150,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392150,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392160,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392160,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392160,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392160,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392160,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392160,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392160,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392160,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392160,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392160,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392160,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392160,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392160,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392160,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392160,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392160,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392160,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392160,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392160,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392160,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392160,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392160,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392160,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392160,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392160,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392160,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392160,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392160,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392160,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392160,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392160,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392160,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392160,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392160,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392160,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392160,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392160,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392160,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392160,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392160,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392160,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392160,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392160,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392160,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392160,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392160,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392160,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392160,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392160,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392160,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392160,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392160,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392160,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392160,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392160,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392160,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392160,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392160,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392160,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392160,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392160,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392160,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392170,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392170,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392170,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392170,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392170,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392170,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392170,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392170,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392170,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392170,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392170,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392170,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392170,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392170,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392170,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392170,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392170,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392170,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392170,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392170,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392170,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392170,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392170,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392170,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392170,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392170,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392170,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392170,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392170,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392170,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392170,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392170,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392170,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392170,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392170,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392170,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392170,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392170,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392170,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392170,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392170,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392170,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392170,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392170,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392170,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392170,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392170,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392170,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392170,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392170,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392170,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392170,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392170,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392170,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392170,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392170,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392170,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392170,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392170,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392170,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392170,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392170,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392180,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392180,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392180,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392180,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392180,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392180,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392180,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392180,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392180,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392180,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392180,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392180,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392180,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392180,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392180,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392180,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392180,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392180,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392180,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392180,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392180,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392180,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392180,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392180,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392180,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392180,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392180,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392180,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392180,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392180,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392180,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392180,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392180,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392180,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392180,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392180,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392180,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392180,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392180,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392180,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392180,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392180,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392180,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392180,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392180,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392180,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392180,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392180,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392180,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392180,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392180,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392180,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392180,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392180,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392180,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392180,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392180,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392180,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392180,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392180,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392180,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392180,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392190,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392190,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392190,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392190,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392190,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392190,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392190,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392190,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392190,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392190,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392190,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392190,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392190,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392190,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392190,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392190,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392190,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392190,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392190,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392190,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392190,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392190,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392190,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392190,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392190,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392190,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392190,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392190,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392190,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392190,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392190,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392190,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392190,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392190,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392190,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392190,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392190,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392190,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392190,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392190,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392190,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392190,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392190,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392190,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392190,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392190,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392190,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392190,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392190,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392190,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392190,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392190,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392190,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392190,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392190,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392190,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392190,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392190,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392190,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392190,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392190,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392190,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392200,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392200,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392200,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392200,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392200,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392200,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392200,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392200,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392200,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392200,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392200,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392200,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392200,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392200,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392200,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392200,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392200,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392200,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392200,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392200,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392200,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392200,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392200,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392200,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392200,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392200,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392200,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392200,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392200,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392200,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392200,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392200,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392200,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392200,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392200,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392200,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392200,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392200,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392200,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392200,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392200,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392200,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392200,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392200,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392200,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392200,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392200,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392200,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392200,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392200,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392200,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392200,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392200,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392200,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392200,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392200,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392200,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392200,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392200,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392200,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392200,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392200,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392210,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392210,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392210,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392210,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392210,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392210,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392210,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392210,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392210,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392210,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392210,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392210,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392210,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392210,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392210,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392210,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392210,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392210,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392210,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392210,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392210,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392210,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392210,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392210,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392210,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392210,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392210,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392210,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392210,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392210,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392210,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392210,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392210,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392210,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392210,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392210,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392210,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392210,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392210,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392210,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392210,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392210,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392210,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392210,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392210,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392210,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392210,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392210,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392210,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392210,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392210,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392210,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392210,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392210,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392210,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392210,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392210,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392210,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392210,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392210,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392210,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392210,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1392220,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1392220,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1392220,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1392220,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1392220,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1392220,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1392220,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1392220,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1392220,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1392220,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1392220,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1392220,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1392220,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1392220,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1392220,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1392220,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1392220,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1392220,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1392220,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1392220,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1392220,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1392220,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1392220,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1392220,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1392220,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1392220,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1392220,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1392220,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1392220,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1392220,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1392220,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1392220,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1392220,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1392220,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1392220,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1392220,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1392220,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1392220,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1392220,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1392220,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1392220,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1392220,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1392220,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1392220,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1392220,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1392220,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1392220,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1392220,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1392220,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1392220,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1392220,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1392220,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1392220,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1392220,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1392220,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1392220,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1392220,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1392220,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1392220,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1392220,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1392220,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1392220,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1393010,14:13:00,14:13:00,2964,1,"",0,0,0.00,1
1393010,14:13:44,14:13:44,2972,2,"",0,0,339.96,0
1393010,14:14:52,14:14:52,2973,3,"",0,0,850.69,0
1393010,14:16:27,14:16:27,1104,4,"",0,0,1618.75,0
1393010,14:18:23,14:18:23,1106,5,"",0,0,2596.90,0
1393010,14:19:59,14:19:59,1107,6,"",0,0,3307.50,0
1393010,14:20:30,14:20:30,1122,7,"",0,0,3568.90,0
1393010,14:20:48,14:20:48,1123,8,"",0,0,3726.70,0
1393010,14:21:55,14:21:55,1124,9,"",0,0,4253.08,0
1393010,14:22:42,14:22:42,1125,10,"",0,0,4660.09,0
1393010,14:23:37,14:23:37,1126,11,"",0,0,5173.79,0
1393010,14:24:16,14:24:16,1127,12,"",0,0,5510.30,0
1393010,14:25:11,14:25:11,2188,13,"",0,0,5961.46,0
1393010,14:26:00,14:26:00,2164,14,"",0,0,6395.82,1
1393010,14:26:42,14:26:42,2165,15,"",0,0,6754.17,0
1393010,14:27:36,14:27:36,2166,16,"",0,0,7225.36,0
1393010,14:28:14,14:28:14,2167,17,"",0,0,7565.72,0
1393010,14:29:37,14:29:37,2183,18,"",0,0,8261.83,0
1393010,14:30:28,14:30:28,2168,19,"",0,0,8690.87,0
1393010,14:31:00,14:31:00,2185,20,"",0,0,8955.82,0
1393010,14:31:47,14:31:47,2169,21,"",0,0,9323.73,0
1393010,14:32:32,14:32:32,2170,22,"",0,0,9685.80,0
1393010,14:34:00,14:34:00,2171,23,"",0,0,10313.75,1
1393010,14:36:11,14:36:11,2173,24,"",0,0,10903.56,0
1393010,14:37:42,14:37:42,2174,25,"",0,0,11376.27,0
1393010,14:39:39,14:39:39,2175,26,"",0,0,11836.91,0
1393010,14:41:43,14:41:43,2176,27,"",0,0,12376.00,0
1393010,14:42:45,14:42:45,2186,28,"",0,0,12650.94,0
1393010,14:44:16,14:44:16,2177,29,"",0,0,13085.17,0
1393010,14:45:00,14:45:00,2178,30,"",0,0,13290.38,1
1393010,14:46:34,14:46:34,2179,31,"",0,0,13825.75,0
1393010,14:48:02,14:48:02,2180,32,"",0,0,14391.78,0
1393010,14:52:59,14:52:59,2181,33,"",0,0,15815.29,0
1393010,14:54:12,14:54:12,2182,34,"",0,0,16300.41,0
1393010,14:55:58,14:55:58,2825,35,"",0,0,16861.64,0
1393010,15:00:00,15:00:00,5699,36,"",0,0,18058.27,1
1394020,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394020,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394020,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394020,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394020,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394020,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394090,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394090,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394090,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394090,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394090,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394090,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394100,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394100,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394100,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394100,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394100,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394100,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394110,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394110,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394110,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394110,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394110,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394110,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394120,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394120,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394120,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394120,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394120,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394120,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394130,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394130,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394130,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394130,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394130,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394130,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394140,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394140,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394140,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394140,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394140,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394140,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394150,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394150,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394150,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394150,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394150,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394150,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394160,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394160,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394160,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394160,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394160,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394160,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394170,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394170,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394170,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394170,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394170,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394170,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394180,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394180,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394180,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394180,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394180,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394180,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394190,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394190,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394190,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394190,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394190,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394190,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394200,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394200,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394200,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394200,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394200,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394200,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394210,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394210,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394210,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394210,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394210,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394210,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1394220,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1394220,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1394220,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1394220,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1394220,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1394220,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1395020,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395020,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395020,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395020,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395020,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395020,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395020,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395020,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395020,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395020,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395020,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395020,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395020,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395020,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395020,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395020,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395020,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395020,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395020,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395020,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395020,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395020,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395020,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395020,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395020,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395020,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395020,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395020,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395020,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395020,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395020,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395020,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395020,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395020,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395020,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395090,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395090,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395090,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395090,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395090,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395090,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395090,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395090,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395090,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395090,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395090,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395090,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395090,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395090,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395090,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395090,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395090,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395090,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395090,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395090,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395090,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395090,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395090,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395090,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395090,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395090,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395090,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395090,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395090,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395090,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395090,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395090,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395090,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395090,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395090,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395100,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395100,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395100,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395100,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395100,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395100,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395100,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395100,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395100,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395100,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395100,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395100,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395100,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395100,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395100,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395100,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395100,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395100,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395100,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395100,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395100,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395100,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395100,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395100,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395100,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395100,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395100,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395100,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395100,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395100,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395100,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395100,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395100,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395100,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395100,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395110,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395110,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395110,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395110,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395110,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395110,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395110,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395110,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395110,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395110,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395110,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395110,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395110,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395110,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395110,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395110,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395110,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395110,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395110,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395110,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395110,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395110,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395110,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395110,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395110,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395110,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395110,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395110,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395110,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395110,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395110,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395110,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395110,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395110,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395110,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395120,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395120,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395120,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395120,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395120,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395120,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395120,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395120,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395120,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395120,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395120,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395120,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395120,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395120,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395120,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395120,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395120,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395120,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395120,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395120,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395120,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395120,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395120,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395120,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395120,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395120,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395120,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395120,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395120,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395120,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395120,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395120,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395120,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395120,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395120,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395130,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395130,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395130,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395130,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395130,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395130,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395130,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395130,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395130,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395130,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395130,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395130,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395130,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395130,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395130,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395130,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395130,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395130,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395130,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395130,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395130,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395130,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395130,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395130,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395130,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395130,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395130,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395130,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395130,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395130,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395130,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395130,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395130,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395130,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395130,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395140,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395140,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395140,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395140,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395140,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395140,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395140,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395140,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395140,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395140,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395140,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395140,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395140,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395140,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395140,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395140,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395140,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395140,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395140,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395140,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395140,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395140,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395140,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395140,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395140,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395140,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395140,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395140,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395140,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395140,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395140,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395140,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395140,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395140,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395140,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395150,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395150,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395150,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395150,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395150,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395150,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395150,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395150,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395150,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395150,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395150,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395150,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395150,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395150,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395150,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395150,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395150,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395150,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395150,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395150,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395150,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395150,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395150,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395150,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395150,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395150,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395150,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395150,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395150,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395150,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395150,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395150,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395150,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395150,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395150,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395160,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395160,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395160,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395160,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395160,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395160,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395160,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395160,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395160,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395160,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395160,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395160,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395160,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395160,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395160,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395160,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395160,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395160,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395160,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395160,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395160,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395160,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395160,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395160,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395160,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395160,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395160,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395160,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395160,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395160,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395160,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395160,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395160,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395160,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395160,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395170,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395170,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395170,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395170,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395170,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395170,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395170,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395170,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395170,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395170,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395170,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395170,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395170,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395170,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395170,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395170,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395170,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395170,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395170,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395170,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395170,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395170,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395170,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395170,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395170,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395170,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395170,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395170,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395170,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395170,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395170,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395170,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395170,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395170,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395170,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395180,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395180,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395180,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395180,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395180,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395180,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395180,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395180,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395180,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395180,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395180,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395180,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395180,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395180,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395180,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395180,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395180,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395180,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395180,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395180,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395180,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395180,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395180,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395180,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395180,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395180,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395180,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395180,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395180,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395180,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395180,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395180,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395180,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395180,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395180,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395190,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395190,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395190,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395190,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395190,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395190,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395190,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395190,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395190,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395190,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395190,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395190,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395190,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395190,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395190,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395190,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395190,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395190,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395190,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395190,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395190,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395190,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395190,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395190,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395190,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395190,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395190,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395190,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395190,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395190,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395190,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395190,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395190,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395190,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395190,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395200,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395200,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395200,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395200,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395200,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395200,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395200,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395200,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395200,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395200,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395200,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395200,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395200,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395200,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395200,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395200,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395200,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395200,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395200,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395200,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395200,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395200,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395200,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395200,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395200,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395200,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395200,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395200,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395200,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395200,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395200,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395200,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395200,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395200,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395200,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395210,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395210,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395210,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395210,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395210,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395210,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395210,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395210,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395210,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395210,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395210,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395210,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395210,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395210,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395210,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395210,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395210,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395210,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395210,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395210,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395210,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395210,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395210,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395210,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395210,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395210,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395210,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395210,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395210,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395210,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395210,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395210,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395210,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395210,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395210,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1395220,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
1395220,13:01:24,13:01:24,1956,2,"",0,0,465.13,0
1395220,13:02:59,13:02:59,2344,3,"",0,0,1020.75,0
1395220,13:04:49,13:04:49,2345,4,"",0,0,1673.81,0
1395220,13:07:29,13:07:29,2346,5,"",0,0,2615.96,0
1395220,13:10:00,13:10:00,1991,6,"",0,0,3440.19,0
1395220,13:11:34,13:11:34,1919,7,"",0,0,3950.74,0
1395220,13:12:21,13:12:21,1920,8,"",0,0,4236.55,0
1395220,13:13:30,13:13:30,1921,9,"",0,0,4628.92,0
1395220,13:15:26,13:15:26,1922,10,"",0,0,5287.08,0
1395220,13:16:35,13:16:35,1923,11,"",0,0,5670.09,0
1395220,13:17:38,13:17:38,2352,12,"",0,0,5962.67,0
1395220,13:20:00,13:20:00,2347,13,"",0,0,6759.61,1
1395220,13:21:39,13:21:39,2348,14,"",0,0,7537.94,0
1395220,13:22:16,13:22:16,2349,15,"",0,0,7861.39,0
1395220,13:23:09,13:23:09,2350,16,"",0,0,8352.01,0
1395220,13:23:38,13:23:38,2351,17,"",0,0,8646.30,0
1395220,13:25:31,13:25:31,1824,18,"",0,0,9636.02,0
1395220,13:26:12,13:26:12,1825,19,"",0,0,9966.52,0
1395220,13:28:00,13:28:00,1826,20,"",0,0,10890.26,1
1395220,13:29:37,13:29:37,1834,21,"",0,0,11372.53,0
1395220,13:31:12,13:31:12,1859,22,"",0,0,11843.15,0
1395220,13:33:03,13:33:03,2843,23,"",0,0,12373.99,0
1395220,13:35:38,13:35:38,1861,24,"",0,0,13167.85,0
1395220,13:37:56,13:37:56,1862,25,"",0,0,13855.23,0
1395220,13:40:24,13:40:24,1835,26,"",0,0,14596.14,0
1395220,13:40:38,13:40:38,2136,27,"",0,0,14664.88,0
1395220,13:43:00,13:43:00,1836,28,"",0,0,15405.75,1
1395220,13:45:55,13:45:55,1837,29,"",0,0,16250.76,0
1395220,13:49:02,13:49:02,1838,30,"",0,0,17069.81,0
1395220,13:53:49,13:53:49,2374,31,"",0,0,18472.01,0
1395220,13:55:53,13:55:53,2375,32,"",0,0,19093.29,0
1395220,13:57:30,13:57:30,1957,33,"",0,0,19574.24,0
1395220,13:58:00,13:58:00,1958,34,"",0,0,19702.02,0
1395220,13:59:00,13:59:00,1596,35,"",0,0,19999.72,1
1396010,15:00:00,15:00:00,5699,1,"",0,0,0.00,1
1396010,15:04:36,15:04:36,2804,2,"",0,0,1064.73,0
1396010,15:06:18,15:06:18,275,3,"",0,0,1379.84,0
1396010,15:07:03,15:07:03,2931,4,"",0,0,1563.86,0
1396010,15:08:40,15:08:40,204,5,"",0,0,1938.19,0
1396010,15:12:00,15:12:00,201,6,"",0,0,2589.10,1
1396010,15:12:44,15:12:44,280,7,"",0,0,2898.05,0
1396010,15:14:06,15:14:06,282,8,"",0,0,3369.47,0
1396010,15:14:59,15:14:59,284,9,"",0,0,3764.05,0
1396010,15:15:46,15:15:46,286,10,"",0,0,4085.38,0
1396010,15:17:46,15:17:46,288,11,"",0,0,4765.28,0
1396010,15:19:00,15:19:00,285,12,"",0,0,5271.05,1
1396010,15:20:33,15:20:33,637,13,"",0,0,5921.37,0
1396010,15:21:08,15:21:08,638,14,"",0,0,6144.00,0
1396010,15:22:18,15:22:18,639,15,"",0,0,6611.06,0
1396010,15:23:15,15:23:15,640,16,"",0,0,6986.60,0
1396010,15:24:00,15:24:00,641,17,"",0,0,7318.76,1
1396010,15:26:00,15:26:00,643,18,"",0,0,8047.90,0
1396010,15:27:01,15:27:01,509,19,"",0,0,8420.63,0
1396010,15:27:44,15:27:44,510,20,"",0,0,8716.81,0
1396010,15:28:14,15:28:14,511,21,"",0,0,8920.70,0
1396010,15:29:44,15:29:44,512,22,"",0,0,9460.40,0
1396010,15:31:01,15:31:01,644,23,"",0,0,9976.20,0
1396010,15:33:00,15:33:00,646,24,"",0,0,10814.09,1
1396010,15:34:03,15:34:03,647,25,"",0,0,11360.73,0
1396010,15:34:46,15:34:46,648,26,"",0,0,11692.25,0
1396010,15:35:27,15:35:27,649,27,"",0,0,12065.83,0
1396010,15:36:08,15:36:08,650,28,"",0,0,12429.46,0
1396010,15:36:56,15:36:56,672,29,"",0,0,12876.16,0
1396010,15:37:36,15:37:36,651,30,"",0,0,13254.60,0
1396010,15:38:06,15:38:06,652,31,"",0,0,13492.81,0
1396010,15:39:34,15:39:34,653,32,"",0,0,14265.38,0
1396010,15:40:03,15:40:03,654,33,"",0,0,14519.44,0
1396010,15:40:28,15:40:28,655,34,"",0,0,14739.60,0
1396010,15:41:00,15:41:00,673,35,"",0,0,15033.59,1
1396010,15:42:15,15:42:15,656,36,"",0,0,15468.39,0
1396010,15:42:49,15:42:49,657,37,"",0,0,15751.76,0
1396010,15:44:05,15:44:05,658,38,"",0,0,16287.86,0
1396010,15:45:09,15:45:09,659,39,"",0,0,16785.76,0
1396010,15:46:31,15:46:31,660,40,"",0,0,17403.98,0
1396010,15:47:26,15:47:26,661,41,"",0,0,17803.95,0
1396010,15:49:00,15:49:00,663,42,"",0,0,18485.80,1
1396010,15:50:05,15:50:05,664,43,"",0,0,18821.62,0
1396010,15:51:37,15:51:37,665,44,"",0,0,19350.98,0
1396010,15:53:30,15:53:30,666,45,"",0,0,20006.79,0
1396010,15:54:12,15:54:12,667,46,"",0,0,20232.37,0
1396010,15:58:11,15:58:11,613,47,"",0,0,21391.28,0
1396010,15:59:59,15:59:59,668,48,"",0,0,21950.59,0
1396010,16:02:16,16:02:16,669,49,"",0,0,22604.19,0
1396010,16:02:52,16:02:52,670,50,"",0,0,22744.41,0
1396010,16:03:32,16:03:32,671,51,"",0,0,22901.75,0
1396010,16:07:00,16:07:00,5703,52,"",0,0,24050.47,1
1397020,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397020,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397020,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397020,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397020,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397020,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397020,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397020,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397020,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397020,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397020,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397020,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397020,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397020,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397020,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397020,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397020,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397020,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397020,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397020,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397020,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397020,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397020,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397020,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397020,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397020,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397020,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397020,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397020,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397020,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397020,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397020,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397020,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397020,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397090,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397090,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397090,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397090,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397090,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397090,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397090,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397090,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397090,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397090,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397090,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397090,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397090,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397090,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397090,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397090,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397090,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397090,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397090,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397090,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397090,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397090,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397090,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397090,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397090,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397090,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397090,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397090,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397090,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397090,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397090,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397090,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397090,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397090,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397100,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397100,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397100,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397100,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397100,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397100,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397100,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397100,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397100,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397100,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397100,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397100,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397100,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397100,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397100,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397100,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397100,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397100,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397100,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397100,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397100,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397100,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397100,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397100,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397100,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397100,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397100,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397100,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397100,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397100,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397100,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397100,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397100,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397100,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397110,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397110,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397110,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397110,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397110,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397110,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397110,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397110,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397110,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397110,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397110,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397110,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397110,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397110,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397110,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397110,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397110,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397110,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397110,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397110,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397110,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397110,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397110,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397110,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397110,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397110,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397110,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397110,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397110,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397110,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397110,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397110,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397110,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397110,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397120,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397120,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397120,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397120,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397120,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397120,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397120,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397120,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397120,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397120,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397120,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397120,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397120,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397120,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397120,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397120,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397120,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397120,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397120,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397120,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397120,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397120,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397120,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397120,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397120,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397120,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397120,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397120,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397120,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397120,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397120,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397120,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397120,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397120,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397130,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397130,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397130,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397130,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397130,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397130,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397130,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397130,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397130,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397130,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397130,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397130,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397130,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397130,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397130,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397130,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397130,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397130,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397130,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397130,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397130,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397130,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397130,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397130,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397130,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397130,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397130,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397130,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397130,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397130,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397130,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397130,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397130,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397130,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397140,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397140,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397140,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397140,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397140,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397140,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397140,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397140,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397140,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397140,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397140,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397140,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397140,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397140,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397140,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397140,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397140,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397140,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397140,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397140,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397140,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397140,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397140,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397140,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397140,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397140,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397140,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397140,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397140,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397140,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397140,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397140,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397140,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397140,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397150,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397150,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397150,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397150,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397150,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397150,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397150,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397150,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397150,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397150,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397150,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397150,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397150,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397150,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397150,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397150,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397150,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397150,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397150,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397150,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397150,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397150,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397150,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397150,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397150,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397150,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397150,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397150,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397150,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397150,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397150,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397150,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397150,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397150,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397160,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397160,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397160,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397160,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397160,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397160,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397160,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397160,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397160,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397160,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397160,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397160,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397160,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397160,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397160,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397160,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397160,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397160,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397160,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397160,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397160,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397160,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397160,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397160,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397160,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397160,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397160,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397160,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397160,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397160,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397160,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397160,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397160,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397160,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397170,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397170,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397170,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397170,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397170,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397170,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397170,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397170,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397170,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397170,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397170,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397170,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397170,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397170,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397170,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397170,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397170,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397170,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397170,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397170,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397170,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397170,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397170,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397170,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397170,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397170,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397170,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397170,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397170,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397170,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397170,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397170,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397170,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397170,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397180,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397180,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397180,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397180,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397180,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397180,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397180,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397180,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397180,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397180,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397180,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397180,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397180,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397180,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397180,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397180,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397180,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397180,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397180,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397180,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397180,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397180,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397180,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397180,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397180,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397180,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397180,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397180,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397180,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397180,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397180,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397180,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397180,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397180,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397190,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397190,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397190,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397190,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397190,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397190,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397190,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397190,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397190,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397190,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397190,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397190,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397190,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397190,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397190,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397190,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397190,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397190,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397190,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397190,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397190,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397190,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397190,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397190,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397190,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397190,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397190,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397190,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397190,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397190,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397190,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397190,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397190,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397190,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397200,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397200,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397200,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397200,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397200,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397200,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397200,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397200,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397200,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397200,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397200,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397200,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397200,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397200,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397200,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397200,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397200,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397200,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397200,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397200,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397200,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397200,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397200,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397200,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397200,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397200,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397200,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397200,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397200,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397200,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397200,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397200,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397200,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397200,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397210,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397210,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397210,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397210,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397210,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397210,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397210,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397210,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397210,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397210,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397210,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397210,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397210,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397210,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397210,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397210,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397210,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397210,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397210,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397210,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397210,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397210,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397210,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397210,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397210,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397210,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397210,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397210,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397210,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397210,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397210,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397210,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397210,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397210,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1397220,11:15:00,11:15:00,780,1,"",0,0,0.00,1
1397220,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
1397220,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
1397220,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
1397220,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
1397220,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
1397220,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
1397220,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
1397220,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
1397220,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
1397220,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
1397220,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
1397220,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
1397220,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
1397220,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
1397220,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
1397220,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
1397220,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
1397220,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
1397220,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
1397220,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
1397220,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
1397220,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
1397220,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
1397220,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
1397220,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
1397220,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
1397220,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
1397220,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
1397220,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
1397220,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
1397220,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
1397220,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
1397220,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
1398020,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398020,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398020,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398020,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398020,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398020,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398020,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398020,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398020,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398020,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398020,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398020,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398020,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398020,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398020,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398020,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398020,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398020,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398020,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398020,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398020,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398020,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398020,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398020,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398020,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398020,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398020,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398020,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398020,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398020,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398020,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398020,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398020,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398020,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398020,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398020,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398020,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398020,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398020,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398020,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398020,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398020,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398020,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398020,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398020,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398020,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398020,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398020,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398020,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398020,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398020,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398020,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398020,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398020,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398020,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398020,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398020,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398090,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398090,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398090,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398090,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398090,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398090,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398090,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398090,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398090,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398090,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398090,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398090,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398090,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398090,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398090,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398090,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398090,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398090,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398090,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398090,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398090,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398090,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398090,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398090,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398090,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398090,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398090,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398090,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398090,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398090,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398090,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398090,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398090,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398090,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398090,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398090,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398090,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398090,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398090,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398090,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398090,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398090,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398090,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398090,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398090,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398090,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398090,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398090,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398090,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398090,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398090,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398090,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398090,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398090,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398090,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398090,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398090,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398100,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398100,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398100,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398100,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398100,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398100,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398100,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398100,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398100,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398100,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398100,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398100,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398100,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398100,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398100,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398100,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398100,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398100,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398100,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398100,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398100,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398100,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398100,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398100,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398100,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398100,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398100,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398100,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398100,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398100,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398100,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398100,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398100,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398100,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398100,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398100,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398100,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398100,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398100,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398100,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398100,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398100,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398100,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398100,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398100,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398100,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398100,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398100,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398100,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398100,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398100,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398100,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398100,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398100,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398100,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398100,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398100,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398110,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398110,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398110,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398110,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398110,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398110,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398110,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398110,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398110,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398110,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398110,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398110,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398110,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398110,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398110,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398110,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398110,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398110,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398110,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398110,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398110,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398110,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398110,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398110,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398110,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398110,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398110,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398110,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398110,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398110,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398110,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398110,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398110,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398110,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398110,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398110,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398110,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398110,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398110,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398110,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398110,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398110,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398110,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398110,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398110,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398110,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398110,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398110,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398110,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398110,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398110,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398110,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398110,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398110,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398110,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398110,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398110,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398120,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398120,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398120,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398120,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398120,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398120,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398120,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398120,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398120,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398120,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398120,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398120,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398120,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398120,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398120,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398120,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398120,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398120,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398120,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398120,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398120,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398120,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398120,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398120,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398120,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398120,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398120,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398120,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398120,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398120,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398120,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398120,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398120,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398120,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398120,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398120,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398120,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398120,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398120,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398120,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398120,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398120,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398120,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398120,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398120,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398120,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398120,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398120,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398120,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398120,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398120,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398120,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398120,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398120,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398120,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398120,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398120,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398130,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398130,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398130,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398130,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398130,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398130,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398130,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398130,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398130,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398130,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398130,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398130,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398130,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398130,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398130,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398130,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398130,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398130,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398130,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398130,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398130,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398130,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398130,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398130,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398130,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398130,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398130,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398130,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398130,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398130,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398130,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398130,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398130,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398130,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398130,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398130,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398130,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398130,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398130,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398130,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398130,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398130,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398130,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398130,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398130,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398130,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398130,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398130,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398130,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398130,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398130,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398130,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398130,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398130,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398130,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398130,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398130,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398140,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398140,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398140,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398140,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398140,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398140,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398140,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398140,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398140,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398140,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398140,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398140,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398140,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398140,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398140,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398140,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398140,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398140,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398140,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398140,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398140,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398140,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398140,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398140,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398140,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398140,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398140,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398140,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398140,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398140,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398140,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398140,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398140,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398140,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398140,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398140,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398140,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398140,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398140,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398140,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398140,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398140,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398140,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398140,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398140,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398140,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398140,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398140,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398140,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398140,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398140,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398140,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398140,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398140,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398140,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398140,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398140,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398150,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398150,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398150,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398150,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398150,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398150,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398150,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398150,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398150,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398150,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398150,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398150,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398150,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398150,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398150,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398150,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398150,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398150,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398150,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398150,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398150,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398150,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398150,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398150,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398150,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398150,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398150,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398150,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398150,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398150,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398150,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398150,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398150,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398150,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398150,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398150,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398150,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398150,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398150,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398150,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398150,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398150,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398150,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398150,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398150,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398150,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398150,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398150,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398150,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398150,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398150,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398150,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398150,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398150,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398150,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398150,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398150,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398160,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398160,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398160,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398160,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398160,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398160,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398160,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398160,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398160,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398160,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398160,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398160,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398160,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398160,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398160,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398160,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398160,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398160,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398160,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398160,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398160,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398160,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398160,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398160,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398160,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398160,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398160,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398160,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398160,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398160,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398160,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398160,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398160,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398160,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398160,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398160,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398160,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398160,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398160,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398160,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398160,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398160,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398160,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398160,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398160,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398160,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398160,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398160,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398160,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398160,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398160,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398160,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398160,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398160,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398160,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398160,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398160,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398170,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398170,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398170,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398170,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398170,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398170,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398170,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398170,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398170,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398170,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398170,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398170,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398170,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398170,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398170,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398170,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398170,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398170,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398170,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398170,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398170,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398170,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398170,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398170,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398170,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398170,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398170,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398170,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398170,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398170,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398170,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398170,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398170,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398170,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398170,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398170,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398170,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398170,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398170,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398170,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398170,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398170,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398170,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398170,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398170,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398170,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398170,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398170,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398170,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398170,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398170,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398170,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398170,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398170,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398170,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398170,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398170,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398180,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398180,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398180,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398180,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398180,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398180,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398180,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398180,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398180,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398180,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398180,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398180,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398180,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398180,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398180,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398180,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398180,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398180,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398180,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398180,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398180,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398180,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398180,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398180,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398180,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398180,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398180,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398180,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398180,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398180,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398180,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398180,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398180,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398180,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398180,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398180,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398180,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398180,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398180,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398180,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398180,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398180,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398180,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398180,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398180,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398180,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398180,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398180,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398180,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398180,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398180,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398180,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398180,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398180,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398180,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398180,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398180,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398190,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398190,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398190,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398190,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398190,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398190,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398190,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398190,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398190,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398190,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398190,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398190,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398190,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398190,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398190,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398190,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398190,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398190,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398190,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398190,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398190,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398190,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398190,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398190,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398190,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398190,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398190,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398190,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398190,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398190,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398190,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398190,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398190,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398190,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398190,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398190,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398190,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398190,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398190,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398190,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398190,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398190,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398190,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398190,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398190,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398190,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398190,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398190,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398190,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398190,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398190,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398190,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398190,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398190,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398190,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398190,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398190,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398200,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398200,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398200,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398200,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398200,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398200,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398200,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398200,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398200,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398200,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398200,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398200,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398200,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398200,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398200,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398200,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398200,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398200,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398200,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398200,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398200,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398200,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398200,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398200,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398200,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398200,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398200,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398200,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398200,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398200,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398200,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398200,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398200,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398200,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398200,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398200,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398200,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398200,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398200,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398200,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398200,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398200,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398200,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398200,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398200,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398200,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398200,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398200,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398200,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398200,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398200,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398200,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398200,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398200,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398200,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398200,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398200,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398210,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398210,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398210,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398210,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398210,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398210,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398210,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398210,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398210,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398210,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398210,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398210,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398210,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398210,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398210,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398210,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398210,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398210,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398210,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398210,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398210,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398210,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398210,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398210,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398210,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398210,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398210,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398210,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398210,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398210,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398210,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398210,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398210,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398210,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398210,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398210,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398210,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398210,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398210,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398210,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398210,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398210,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398210,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398210,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398210,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398210,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398210,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398210,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398210,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398210,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398210,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398210,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398210,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398210,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398210,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398210,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398210,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1398220,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1398220,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1398220,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1398220,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1398220,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1398220,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1398220,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1398220,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1398220,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1398220,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1398220,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1398220,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1398220,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1398220,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1398220,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1398220,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1398220,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1398220,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1398220,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1398220,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1398220,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1398220,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1398220,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1398220,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1398220,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1398220,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1398220,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1398220,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1398220,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1398220,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1398220,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1398220,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1398220,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1398220,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1398220,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1398220,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1398220,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1398220,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1398220,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1398220,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1398220,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1398220,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1398220,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1398220,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1398220,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1398220,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1398220,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1398220,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1398220,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1398220,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1398220,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1398220,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1398220,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1398220,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1398220,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1398220,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1398220,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1399010,12:00:00,12:00:00,2959,1,"",0,0,0.00,1
1399010,12:04:40,12:04:40,5716,2,"",0,0,1984.27,0
1399010,12:06:04,12:06:04,2966,3,"",0,0,2582.86,0
1399010,12:07:13,12:07:13,2029,4,"",0,0,3098.19,0
1399010,12:10:00,12:10:00,2026,5,"",0,0,4248.05,1
1399010,12:13:12,12:13:12,2012,6,"",0,0,5600.13,0
1399010,12:14:02,12:14:02,2013,7,"",0,0,5986.97,0
1399010,12:15:24,12:15:24,2942,8,"",0,0,6618.86,0
1399010,12:16:56,12:16:56,2015,9,"",0,0,7363.52,0
1399010,12:18:20,12:18:20,2022,10,"",0,0,8057.51,0
1399010,12:19:22,12:19:22,2023,11,"",0,0,8560.30,0
1399010,12:21:01,12:21:01,2024,12,"",0,0,9377.28,0
1399010,12:22:02,12:22:02,1738,13,"",0,0,9835.63,0
1399010,12:23:00,12:23:00,2016,14,"",0,0,10276.26,0
1399010,12:23:45,12:23:45,2018,15,"",0,0,10644.85,0
1399010,12:25:46,12:25:46,1741,16,"",0,0,11593.10,0
1399010,12:27:18,12:27:18,2019,17,"",0,0,12324.66,0
1399010,12:30:39,12:30:39,1749,18,"",0,0,13791.39,0
1399010,12:33:33,12:33:33,1870,19,"",0,0,14879.16,0
1399010,12:34:14,12:34:14,1871,20,"",0,0,15175.96,0
1399010,12:36:00,12:36:00,1808,21,"",0,0,15986.64,1
1399010,12:36:20,12:36:20,1809,22,"",0,0,16113.63,0
1399010,12:37:21,12:37:21,1872,23,"",0,0,16532.01,0
1399010,12:38:24,12:38:24,1810,24,"",0,0,17003.97,0
1399010,12:39:43,12:39:43,1811,25,"",0,0,17579.97,0
1399010,12:40:20,12:40:20,1812,26,"",0,0,17856.57,0
1399010,12:41:30,12:41:30,1813,27,"",0,0,18417.20,0
1399010,12:42:26,12:42:26,1867,28,"",0,0,18806.28,0
1399010,12:44:00,12:44:00,1814,29,"",0,0,19433.98,1
1399010,12:46:36,12:46:36,1868,30,"",0,0,19918.93,0
1399010,12:47:38,12:47:38,1869,31,"",0,0,20139.76,0
1399010,12:52:00,12:52:00,1043,32,"",0,0,20988.04,1
1400010,09:40:00,09:40:00,552,1,"",0,0,0.00,1
1400010,09:42:54,09:42:54,3036,2,"",0,0,854.56,0
1400010,09:44:46,09:44:46,587,3,"",0,0,1439.56,0
1400010,09:46:14,09:46:14,588,4,"",0,0,1842.22,0
1400010,09:47:25,09:47:25,589,5,"",0,0,2171.52,0
1400010,09:48:49,09:48:49,590,6,"",0,0,2637.98,0
1400010,09:49:33,09:49:33,272,7,"",0,0,2871.34,0
1400010,09:50:29,09:50:29,273,8,"",0,0,3108.57,0
1400010,09:51:22,09:51:22,274,9,"",0,0,3400.35,0
1400010,09:56:00,09:56:00,5699,10,"",0,0,4736.28,1
1400010,09:59:00,09:59:00,2806,11,"",0,0,5512.44,1
1400010,09:59:59,09:59:59,2804,12,"",0,0,5747.19,0
1400010,10:01:32,10:01:32,275,13,"",0,0,6068.24,0
1400010,10:02:19,10:02:19,2931,14,"",0,0,6252.26,0
1400010,10:04:01,10:04:01,204,15,"",0,0,6626.59,0
1400010,10:07:00,10:07:00,201,16,"",0,0,7283.13,1
1400010,10:07:48,10:07:48,280,17,"",0,0,7575.87,0
1400010,10:08:53,10:08:53,282,18,"",0,0,8045.00,0
1400010,10:09:52,10:09:52,284,19,"",0,0,8446.96,0
1400010,10:10:42,10:10:42,286,20,"",0,0,8771.42,0
1400010,10:12:41,10:12:41,288,21,"",0,0,9455.40,0
1400010,10:14:00,10:14:00,285,22,"",0,0,9963.44,1
1400010,10:15:41,10:15:41,225,23,"",0,0,10607.96,0
1400010,10:16:22,10:16:22,226,24,"",0,0,10873.60,0
1400010,10:17:56,10:17:56,228,25,"",0,0,11500.42,0
1400010,10:18:45,10:18:45,229,26,"",0,0,11823.81,0
1400010,10:19:58,10:19:58,230,27,"",0,0,12328.13,0
1400010,10:21:05,10:21:05,232,28,"",0,0,12794.43,0
1400010,10:22:00,10:22:00,233,29,"",0,0,13169.92,1
1400010,10:23:47,10:23:47,235,30,"",0,0,13641.59,0
1400010,10:24:55,10:24:55,236,31,"",0,0,13982.37,0
1400010,10:26:04,10:26:04,237,32,"",0,0,14303.68,0
1400010,10:28:06,10:28:06,239,33,"",0,0,14860.68,0
1400010,10:28:42,10:28:42,240,34,"",0,0,15024.05,0
1400010,10:29:57,10:29:57,242,35,"",0,0,15389.62,0
1400010,10:30:47,10:30:47,291,36,"",0,0,15648.26,0
1400010,10:31:30,10:31:30,292,37,"",0,0,15843.47,0
1400010,10:33:32,10:33:32,293,38,"",0,0,16376.16,0
1400010,10:36:00,10:36:00,2813,39,"",0,0,17078.24,1
1400010,10:36:50,10:36:50,294,40,"",0,0,17351.09,0
1400010,10:37:42,10:37:42,295,41,"",0,0,17708.28,0
1400010,10:38:35,10:38:35,296,42,"",0,0,18064.73,0
1400010,10:39:48,10:39:48,2934,43,"",0,0,18592.40,0
1400010,10:40:15,10:40:15,243,44,"",0,0,18769.82,0
1400010,10:40:53,10:40:53,2952,45,"",0,0,18999.73,0
1400010,10:41:53,10:41:53,245,46,"",0,0,19430.60,0
1400010,10:42:48,10:42:48,246,47,"",0,0,19803.73,0
1400010,10:45:01,10:45:01,247,48,"",0,0,20637.26,0
1400010,10:46:54,10:46:54,2738,49,"",0,0,21483.71,0
1400010,10:48:47,10:48:47,2739,50,"",0,0,22299.28,0
1400010,10:50:04,10:50:04,251,51,"",0,0,22867.27,0
1400010,10:51:00,10:51:00,252,52,"",0,0,23230.21,1
1400010,10:51:42,10:51:42,253,53,"",0,0,23593.71,0
1400010,10:52:25,10:52:25,254,54,"",0,0,23930.94,0
1400010,10:53:15,10:53:15,255,55,"",0,0,24295.89,0
1400010,10:54:17,10:54:17,256,56,"",0,0,24768.25,0
1400010,10:55:11,10:55:11,257,57,"",0,0,25136.09,0
1400010,10:57:05,10:57:05,258,58,"",0,0,26026.32,0
1400010,10:57:48,10:57:48,259,59,"",0,0,26340.28,0
1400010,10:59:10,10:59:10,260,60,"",0,0,27013.58,0
1400010,10:59:53,10:59:53,261,61,"",0,0,27362.85,0
1400010,11:00:29,11:00:29,400,62,"",0,0,27651.89,0
1400010,11:03:00,11:03:00,1043,63,"",0,0,28642.78,1
1400010,11:05:39,11:05:39,513,64,"",0,0,29494.84,0
1400010,11:07:50,11:07:50,262,65,"",0,0,30273.51,0
1400010,11:09:27,11:09:27,263,66,"",0,0,30816.54,0
1400010,11:11:12,11:11:12,264,67,"",0,0,31443.00,0
1400010,11:11:43,11:11:43,265,68,"",0,0,31670.44,0
1400010,11:13:04,11:13:04,266,69,"",0,0,32180.29,0
1400010,11:14:23,11:14:23,267,70,"",0,0,32701.23,0
1400010,11:15:05,11:15:05,268,71,"",0,0,32988.21,0
1400010,11:16:00,11:16:00,269,72,"",0,0,33333.68,1
1401020,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401020,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401020,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401020,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401020,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401020,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401020,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401020,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401020,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401020,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401020,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401020,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401020,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401020,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401020,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401020,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401020,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401020,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401020,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401020,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401020,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401020,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401020,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401020,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401020,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401020,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401020,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401020,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401020,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401020,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401020,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401020,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401020,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401020,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401020,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401020,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401020,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401090,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401090,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401090,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401090,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401090,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401090,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401090,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401090,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401090,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401090,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401090,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401090,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401090,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401090,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401090,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401090,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401090,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401090,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401090,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401090,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401090,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401090,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401090,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401090,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401090,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401090,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401090,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401090,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401090,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401090,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401090,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401090,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401090,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401090,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401090,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401090,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401090,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401100,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401100,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401100,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401100,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401100,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401100,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401100,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401100,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401100,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401100,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401100,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401100,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401100,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401100,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401100,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401100,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401100,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401100,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401100,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401100,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401100,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401100,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401100,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401100,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401100,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401100,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401100,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401100,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401100,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401100,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401100,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401100,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401100,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401100,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401100,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401100,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401100,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401110,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401110,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401110,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401110,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401110,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401110,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401110,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401110,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401110,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401110,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401110,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401110,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401110,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401110,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401110,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401110,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401110,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401110,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401110,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401110,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401110,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401110,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401110,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401110,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401110,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401110,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401110,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401110,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401110,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401110,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401110,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401110,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401110,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401110,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401110,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401110,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401110,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401120,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401120,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401120,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401120,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401120,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401120,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401120,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401120,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401120,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401120,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401120,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401120,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401120,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401120,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401120,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401120,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401120,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401120,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401120,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401120,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401120,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401120,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401120,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401120,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401120,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401120,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401120,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401120,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401120,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401120,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401120,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401120,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401120,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401120,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401120,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401120,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401120,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401130,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401130,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401130,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401130,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401130,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401130,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401130,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401130,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401130,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401130,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401130,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401130,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401130,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401130,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401130,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401130,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401130,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401130,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401130,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401130,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401130,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401130,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401130,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401130,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401130,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401130,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401130,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401130,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401130,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401130,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401130,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401130,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401130,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401130,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401130,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401130,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401130,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401140,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401140,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401140,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401140,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401140,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401140,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401140,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401140,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401140,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401140,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401140,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401140,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401140,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401140,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401140,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401140,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401140,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401140,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401140,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401140,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401140,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401140,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401140,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401140,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401140,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401140,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401140,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401140,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401140,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401140,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401140,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401140,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401140,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401140,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401140,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401140,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401140,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401150,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401150,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401150,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401150,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401150,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401150,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401150,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401150,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401150,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401150,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401150,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401150,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401150,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401150,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401150,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401150,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401150,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401150,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401150,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401150,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401150,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401150,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401150,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401150,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401150,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401150,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401150,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401150,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401150,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401150,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401150,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401150,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401150,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401150,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401150,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401150,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401150,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401160,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401160,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401160,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401160,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401160,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401160,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401160,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401160,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401160,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401160,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401160,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401160,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401160,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401160,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401160,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401160,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401160,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401160,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401160,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401160,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401160,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401160,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401160,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401160,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401160,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401160,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401160,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401160,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401160,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401160,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401160,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401160,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401160,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401160,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401160,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401160,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401160,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401170,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401170,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401170,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401170,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401170,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401170,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401170,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401170,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401170,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401170,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401170,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401170,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401170,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401170,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401170,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401170,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401170,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401170,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401170,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401170,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401170,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401170,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401170,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401170,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401170,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401170,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401170,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401170,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401170,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401170,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401170,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401170,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401170,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401170,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401170,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401170,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401170,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401180,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401180,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401180,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401180,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401180,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401180,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401180,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401180,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401180,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401180,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401180,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401180,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401180,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401180,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401180,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401180,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401180,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401180,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401180,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401180,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401180,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401180,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401180,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401180,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401180,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401180,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401180,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401180,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401180,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401180,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401180,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401180,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401180,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401180,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401180,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401180,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401180,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401190,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401190,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401190,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401190,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401190,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401190,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401190,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401190,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401190,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401190,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401190,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401190,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401190,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401190,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401190,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401190,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401190,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401190,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401190,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401190,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401190,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401190,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401190,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401190,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401190,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401190,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401190,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401190,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401190,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401190,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401190,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401190,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401190,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401190,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401190,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401190,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401190,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401200,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401200,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401200,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401200,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401200,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401200,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401200,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401200,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401200,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401200,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401200,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401200,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401200,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401200,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401200,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401200,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401200,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401200,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401200,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401200,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401200,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401200,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401200,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401200,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401200,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401200,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401200,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401200,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401200,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401200,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401200,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401200,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401200,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401200,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401200,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401200,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401200,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401210,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401210,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401210,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401210,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401210,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401210,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401210,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401210,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401210,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401210,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401210,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401210,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401210,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401210,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401210,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401210,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401210,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401210,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401210,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401210,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401210,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401210,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401210,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401210,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401210,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401210,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401210,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401210,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401210,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401210,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401210,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401210,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401210,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401210,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401210,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401210,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401210,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1401220,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1401220,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1401220,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1401220,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1401220,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1401220,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1401220,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1401220,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1401220,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1401220,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1401220,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1401220,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1401220,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1401220,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1401220,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1401220,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1401220,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1401220,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1401220,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1401220,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1401220,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1401220,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1401220,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1401220,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1401220,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1401220,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1401220,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1401220,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1401220,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1401220,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1401220,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1401220,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1401220,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1401220,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1401220,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1401220,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1401220,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1402020,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402020,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402020,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402020,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402020,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402020,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402020,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402020,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402020,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402020,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402020,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402020,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402020,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402020,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402020,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402020,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402020,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402020,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402020,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402020,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402020,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402020,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402020,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402020,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402020,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402020,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402020,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402020,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402020,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402020,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402020,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402020,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402020,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402020,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402020,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402020,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402020,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402020,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402020,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402020,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402020,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402020,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402020,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402020,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402020,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402020,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402020,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402020,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402090,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402090,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402090,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402090,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402090,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402090,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402090,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402090,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402090,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402090,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402090,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402090,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402090,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402090,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402090,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402090,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402090,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402090,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402090,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402090,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402090,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402090,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402090,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402090,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402090,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402090,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402090,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402090,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402090,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402090,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402090,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402090,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402090,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402090,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402090,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402090,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402090,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402090,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402090,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402090,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402090,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402090,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402090,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402090,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402090,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402090,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402090,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402090,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402100,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402100,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402100,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402100,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402100,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402100,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402100,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402100,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402100,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402100,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402100,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402100,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402100,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402100,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402100,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402100,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402100,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402100,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402100,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402100,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402100,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402100,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402100,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402100,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402100,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402100,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402100,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402100,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402100,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402100,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402100,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402100,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402100,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402100,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402100,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402100,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402100,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402100,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402100,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402100,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402100,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402100,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402100,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402100,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402100,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402100,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402100,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402100,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402110,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402110,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402110,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402110,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402110,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402110,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402110,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402110,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402110,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402110,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402110,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402110,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402110,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402110,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402110,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402110,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402110,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402110,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402110,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402110,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402110,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402110,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402110,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402110,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402110,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402110,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402110,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402110,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402110,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402110,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402110,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402110,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402110,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402110,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402110,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402110,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402110,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402110,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402110,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402110,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402110,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402110,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402110,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402110,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402110,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402110,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402110,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402110,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402120,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402120,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402120,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402120,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402120,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402120,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402120,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402120,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402120,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402120,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402120,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402120,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402120,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402120,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402120,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402120,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402120,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402120,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402120,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402120,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402120,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402120,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402120,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402120,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402120,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402120,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402120,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402120,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402120,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402120,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402120,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402120,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402120,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402120,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402120,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402120,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402120,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402120,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402120,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402120,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402120,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402120,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402120,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402120,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402120,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402120,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402120,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402120,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402130,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402130,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402130,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402130,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402130,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402130,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402130,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402130,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402130,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402130,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402130,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402130,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402130,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402130,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402130,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402130,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402130,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402130,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402130,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402130,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402130,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402130,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402130,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402130,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402130,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402130,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402130,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402130,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402130,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402130,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402130,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402130,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402130,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402130,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402130,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402130,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402130,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402130,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402130,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402130,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402130,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402130,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402130,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402130,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402130,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402130,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402130,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402130,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402140,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402140,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402140,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402140,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402140,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402140,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402140,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402140,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402140,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402140,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402140,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402140,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402140,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402140,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402140,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402140,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402140,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402140,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402140,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402140,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402140,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402140,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402140,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402140,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402140,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402140,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402140,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402140,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402140,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402140,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402140,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402140,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402140,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402140,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402140,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402140,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402140,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402140,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402140,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402140,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402140,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402140,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402140,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402140,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402140,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402140,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402140,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402140,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402150,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402150,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402150,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402150,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402150,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402150,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402150,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402150,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402150,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402150,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402150,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402150,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402150,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402150,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402150,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402150,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402150,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402150,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402150,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402150,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402150,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402150,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402150,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402150,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402150,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402150,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402150,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402150,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402150,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402150,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402150,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402150,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402150,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402150,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402150,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402150,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402150,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402150,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402150,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402150,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402150,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402150,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402150,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402150,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402150,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402150,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402150,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402150,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402160,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402160,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402160,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402160,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402160,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402160,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402160,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402160,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402160,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402160,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402160,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402160,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402160,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402160,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402160,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402160,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402160,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402160,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402160,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402160,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402160,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402160,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402160,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402160,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402160,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402160,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402160,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402160,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402160,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402160,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402160,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402160,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402160,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402160,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402160,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402160,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402160,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402160,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402160,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402160,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402160,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402160,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402160,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402160,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402160,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402160,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402160,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402160,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402170,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402170,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402170,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402170,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402170,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402170,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402170,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402170,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402170,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402170,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402170,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402170,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402170,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402170,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402170,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402170,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402170,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402170,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402170,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402170,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402170,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402170,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402170,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402170,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402170,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402170,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402170,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402170,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402170,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402170,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402170,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402170,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402170,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402170,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402170,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402170,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402170,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402170,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402170,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402170,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402170,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402170,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402170,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402170,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402170,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402170,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402170,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402170,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402180,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402180,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402180,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402180,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402180,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402180,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402180,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402180,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402180,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402180,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402180,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402180,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402180,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402180,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402180,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402180,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402180,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402180,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402180,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402180,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402180,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402180,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402180,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402180,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402180,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402180,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402180,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402180,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402180,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402180,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402180,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402180,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402180,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402180,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402180,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402180,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402180,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402180,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402180,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402180,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402180,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402180,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402180,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402180,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402180,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402180,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402180,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402180,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402190,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402190,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402190,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402190,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402190,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402190,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402190,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402190,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402190,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402190,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402190,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402190,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402190,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402190,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402190,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402190,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402190,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402190,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402190,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402190,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402190,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402190,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402190,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402190,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402190,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402190,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402190,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402190,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402190,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402190,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402190,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402190,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402190,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402190,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402190,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402190,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402190,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402190,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402190,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402190,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402190,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402190,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402190,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402190,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402190,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402190,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402190,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402190,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402200,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402200,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402200,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402200,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402200,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402200,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402200,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402200,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402200,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402200,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402200,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402200,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402200,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402200,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402200,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402200,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402200,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402200,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402200,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402200,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402200,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402200,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402200,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402200,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402200,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402200,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402200,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402200,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402200,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402200,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402200,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402200,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402200,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402200,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402200,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402200,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402200,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402200,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402200,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402200,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402200,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402200,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402200,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402200,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402200,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402200,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402200,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402200,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402210,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402210,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402210,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402210,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402210,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402210,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402210,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402210,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402210,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402210,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402210,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402210,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402210,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402210,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402210,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402210,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402210,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402210,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402210,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402210,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402210,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402210,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402210,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402210,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402210,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402210,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402210,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402210,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402210,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402210,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402210,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402210,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402210,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402210,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402210,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402210,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402210,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402210,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402210,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402210,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402210,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402210,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402210,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402210,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402210,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402210,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402210,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402210,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1402220,09:57:00,09:57:00,2420,1,"",0,0,0.00,1
1402220,09:58:22,09:58:22,2422,2,"",0,0,518.82,0
1402220,10:00:04,10:00:04,2423,3,"",0,0,1160.16,0
1402220,10:01:10,10:01:10,2424,4,"",0,0,1558.12,0
1402220,10:02:01,10:02:01,2957,5,"",0,0,1906.26,0
1402220,10:03:26,10:03:26,5718,6,"",0,0,2430.35,0
1402220,10:04:38,10:04:38,2425,7,"",0,0,2878.16,0
1402220,10:08:28,10:08:28,2472,8,"",0,0,4268.89,0
1402220,10:11:00,10:11:00,2477,9,"",0,0,5315.77,1
1402220,10:11:30,10:11:30,1380,10,"",0,0,5576.91,0
1402220,10:12:39,10:12:39,1372,11,"",0,0,6337.34,0
1402220,10:14:33,10:14:33,1373,12,"",0,0,7498.47,0
1402220,10:15:02,10:15:02,1374,13,"",0,0,7773.42,0
1402220,10:16:51,10:16:51,1375,14,"",0,0,8781.12,0
1402220,10:19:27,10:19:27,1402,15,"",0,0,10240.32,0
1402220,10:19:58,10:19:58,1376,16,"",0,0,10544.39,0
1402220,10:20:49,10:20:49,1403,17,"",0,0,10975.39,0
1402220,10:21:59,10:21:59,1377,18,"",0,0,11550.30,0
1402220,10:23:00,10:23:00,1379,19,"",0,0,12131.64,1
1402220,10:25:31,10:25:31,1381,20,"",0,0,12901.30,0
1402220,10:27:19,10:27:19,1382,21,"",0,0,13345.96,0
1402220,10:29:04,10:29:04,1383,22,"",0,0,13851.40,0
1402220,10:32:00,10:32:00,1355,23,"",0,0,14712.40,1
1402220,10:34:07,10:34:07,1333,24,"",0,0,15304.84,0
1402220,10:34:58,10:34:58,1334,25,"",0,0,15526.25,0
1402220,10:37:17,10:37:17,1384,26,"",0,0,16201.95,0
1402220,10:38:58,10:38:58,1385,27,"",0,0,16663.69,0
1402220,10:40:23,10:40:23,1386,28,"",0,0,17036.38,0
1402220,10:44:00,10:44:00,1370,29,"",0,0,17983.42,1
1402220,10:49:00,10:49:00,1387,30,"",0,0,19533.77,1
1402220,10:51:08,10:51:08,2236,31,"",0,0,20492.78,0
1402220,10:52:06,10:52:06,1388,32,"",0,0,20914.88,0
1402220,10:54:04,10:54:04,1326,33,"",0,0,21816.81,0
1402220,10:55:24,10:55:24,1393,34,"",0,0,22438.95,0
1402220,10:56:22,10:56:22,1396,35,"",0,0,22894.49,0
1402220,10:58:37,10:58:37,1346,36,"",0,0,23785.77,0
1402220,10:59:28,10:59:28,1347,37,"",0,0,24207.48,0
1402220,11:00:04,11:00:04,1348,38,"",0,0,24481.53,0
1402220,11:00:47,11:00:47,1349,39,"",0,0,24798.30,0
1402220,11:02:00,11:02:00,2250,40,"",0,0,25258.50,0
1402220,11:03:41,11:03:41,2255,41,"",0,0,26050.71,0
1402220,11:06:28,11:06:28,1405,42,"",0,0,27297.67,0
1402220,11:08:14,11:08:14,1406,43,"",0,0,28146.89,0
1402220,11:09:12,11:09:12,1407,44,"",0,0,28604.59,0
1402220,11:11:06,11:11:06,1408,45,"",0,0,29507.51,0
1402220,11:13:00,11:13:00,1415,46,"",0,0,30440.49,1
1402220,11:16:18,11:16:18,1416,47,"",0,0,31540.48,0
1402220,11:22:00,11:22:00,2407,48,"",0,0,33313.69,1
1403020,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403020,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403020,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403020,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403020,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403020,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403020,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403020,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403020,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403020,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403020,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403020,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403020,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403020,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403020,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403020,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403020,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403020,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403020,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403020,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403020,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403020,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403020,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403020,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403020,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403020,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403020,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403020,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403020,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403020,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403020,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403020,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403020,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403020,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403020,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403020,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403020,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403020,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403020,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403020,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403020,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403020,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403020,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403020,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403020,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403020,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403020,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403020,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403020,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403020,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403020,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403020,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403020,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403020,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403020,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403020,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403020,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403020,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403020,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403020,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403020,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403020,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403020,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403020,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403090,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403090,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403090,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403090,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403090,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403090,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403090,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403090,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403090,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403090,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403090,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403090,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403090,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403090,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403090,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403090,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403090,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403090,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403090,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403090,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403090,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403090,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403090,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403090,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403090,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403090,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403090,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403090,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403090,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403090,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403090,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403090,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403090,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403090,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403090,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403090,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403090,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403090,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403090,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403090,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403090,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403090,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403090,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403090,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403090,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403090,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403090,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403090,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403090,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403090,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403090,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403090,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403090,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403090,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403090,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403090,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403090,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403090,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403090,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403090,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403090,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403090,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403090,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403090,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403100,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403100,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403100,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403100,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403100,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403100,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403100,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403100,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403100,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403100,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403100,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403100,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403100,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403100,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403100,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403100,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403100,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403100,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403100,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403100,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403100,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403100,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403100,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403100,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403100,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403100,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403100,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403100,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403100,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403100,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403100,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403100,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403100,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403100,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403100,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403100,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403100,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403100,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403100,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403100,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403100,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403100,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403100,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403100,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403100,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403100,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403100,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403100,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403100,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403100,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403100,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403100,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403100,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403100,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403100,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403100,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403100,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403100,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403100,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403100,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403100,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403100,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403100,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403100,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403110,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403110,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403110,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403110,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403110,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403110,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403110,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403110,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403110,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403110,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403110,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403110,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403110,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403110,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403110,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403110,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403110,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403110,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403110,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403110,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403110,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403110,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403110,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403110,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403110,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403110,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403110,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403110,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403110,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403110,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403110,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403110,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403110,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403110,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403110,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403110,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403110,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403110,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403110,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403110,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403110,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403110,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403110,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403110,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403110,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403110,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403110,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403110,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403110,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403110,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403110,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403110,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403110,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403110,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403110,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403110,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403110,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403110,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403110,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403110,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403110,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403110,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403110,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403110,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403120,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403120,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403120,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403120,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403120,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403120,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403120,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403120,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403120,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403120,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403120,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403120,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403120,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403120,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403120,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403120,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403120,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403120,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403120,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403120,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403120,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403120,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403120,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403120,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403120,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403120,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403120,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403120,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403120,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403120,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403120,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403120,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403120,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403120,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403120,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403120,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403120,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403120,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403120,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403120,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403120,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403120,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403120,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403120,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403120,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403120,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403120,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403120,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403120,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403120,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403120,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403120,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403120,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403120,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403120,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403120,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403120,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403120,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403120,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403120,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403120,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403120,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403120,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403120,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403130,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403130,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403130,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403130,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403130,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403130,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403130,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403130,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403130,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403130,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403130,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403130,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403130,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403130,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403130,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403130,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403130,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403130,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403130,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403130,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403130,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403130,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403130,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403130,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403130,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403130,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403130,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403130,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403130,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403130,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403130,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403130,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403130,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403130,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403130,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403130,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403130,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403130,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403130,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403130,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403130,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403130,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403130,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403130,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403130,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403130,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403130,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403130,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403130,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403130,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403130,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403130,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403130,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403130,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403130,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403130,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403130,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403130,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403130,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403130,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403130,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403130,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403130,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403130,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403140,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403140,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403140,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403140,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403140,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403140,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403140,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403140,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403140,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403140,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403140,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403140,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403140,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403140,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403140,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403140,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403140,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403140,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403140,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403140,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403140,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403140,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403140,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403140,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403140,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403140,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403140,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403140,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403140,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403140,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403140,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403140,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403140,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403140,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403140,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403140,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403140,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403140,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403140,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403140,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403140,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403140,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403140,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403140,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403140,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403140,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403140,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403140,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403140,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403140,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403140,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403140,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403140,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403140,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403140,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403140,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403140,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403140,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403140,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403140,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403140,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403140,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403140,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403140,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403150,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403150,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403150,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403150,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403150,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403150,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403150,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403150,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403150,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403150,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403150,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403150,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403150,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403150,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403150,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403150,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403150,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403150,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403150,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403150,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403150,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403150,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403150,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403150,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403150,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403150,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403150,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403150,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403150,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403150,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403150,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403150,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403150,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403150,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403150,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403150,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403150,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403150,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403150,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403150,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403150,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403150,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403150,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403150,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403150,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403150,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403150,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403150,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403150,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403150,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403150,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403150,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403150,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403150,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403150,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403150,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403150,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403150,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403150,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403150,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403150,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403150,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403150,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403150,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403160,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403160,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403160,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403160,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403160,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403160,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403160,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403160,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403160,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403160,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403160,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403160,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403160,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403160,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403160,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403160,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403160,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403160,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403160,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403160,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403160,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403160,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403160,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403160,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403160,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403160,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403160,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403160,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403160,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403160,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403160,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403160,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403160,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403160,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403160,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403160,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403160,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403160,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403160,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403160,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403160,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403160,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403160,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403160,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403160,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403160,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403160,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403160,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403160,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403160,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403160,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403160,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403160,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403160,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403160,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403160,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403160,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403160,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403160,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403160,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403160,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403160,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403160,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403160,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403170,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403170,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403170,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403170,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403170,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403170,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403170,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403170,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403170,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403170,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403170,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403170,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403170,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403170,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403170,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403170,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403170,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403170,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403170,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403170,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403170,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403170,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403170,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403170,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403170,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403170,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403170,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403170,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403170,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403170,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403170,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403170,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403170,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403170,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403170,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403170,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403170,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403170,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403170,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403170,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403170,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403170,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403170,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403170,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403170,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403170,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403170,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403170,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403170,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403170,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403170,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403170,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403170,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403170,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403170,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403170,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403170,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403170,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403170,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403170,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403170,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403170,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403170,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403170,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403180,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403180,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403180,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403180,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403180,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403180,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403180,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403180,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403180,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403180,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403180,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403180,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403180,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403180,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403180,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403180,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403180,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403180,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403180,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403180,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403180,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403180,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403180,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403180,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403180,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403180,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403180,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403180,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403180,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403180,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403180,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403180,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403180,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403180,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403180,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403180,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403180,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403180,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403180,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403180,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403180,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403180,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403180,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403180,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403180,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403180,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403180,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403180,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403180,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403180,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403180,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403180,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403180,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403180,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403180,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403180,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403180,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403180,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403180,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403180,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403180,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403180,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403180,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403180,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403190,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403190,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403190,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403190,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403190,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403190,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403190,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403190,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403190,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403190,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403190,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403190,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403190,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403190,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403190,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403190,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403190,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403190,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403190,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403190,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403190,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403190,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403190,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403190,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403190,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403190,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403190,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403190,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403190,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403190,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403190,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403190,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403190,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403190,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403190,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403190,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403190,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403190,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403190,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403190,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403190,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403190,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403190,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403190,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403190,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403190,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403190,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403190,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403190,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403190,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403190,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403190,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403190,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403190,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403190,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403190,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403190,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403190,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403190,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403190,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403190,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403190,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403190,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403190,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403200,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403200,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403200,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403200,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403200,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403200,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403200,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403200,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403200,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403200,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403200,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403200,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403200,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403200,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403200,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403200,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403200,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403200,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403200,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403200,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403200,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403200,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403200,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403200,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403200,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403200,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403200,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403200,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403200,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403200,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403200,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403200,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403200,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403200,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403200,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403200,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403200,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403200,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403200,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403200,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403200,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403200,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403200,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403200,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403200,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403200,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403200,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403200,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403200,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403200,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403200,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403200,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403200,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403200,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403200,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403200,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403200,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403200,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403200,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403200,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403200,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403200,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403200,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403200,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403210,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403210,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403210,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403210,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403210,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403210,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403210,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403210,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403210,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403210,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403210,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403210,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403210,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403210,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403210,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403210,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403210,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403210,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403210,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403210,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403210,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403210,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403210,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403210,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403210,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403210,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403210,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403210,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403210,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403210,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403210,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403210,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403210,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403210,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403210,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403210,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403210,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403210,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403210,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403210,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403210,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403210,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403210,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403210,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403210,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403210,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403210,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403210,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403210,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403210,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403210,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403210,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403210,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403210,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403210,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403210,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403210,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403210,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403210,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403210,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403210,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403210,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403210,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403210,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1403220,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1403220,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
1403220,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
1403220,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
1403220,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
1403220,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
1403220,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
1403220,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
1403220,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
1403220,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
1403220,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
1403220,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
1403220,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
1403220,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
1403220,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
1403220,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
1403220,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
1403220,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
1403220,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
1403220,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
1403220,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
1403220,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
1403220,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
1403220,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
1403220,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
1403220,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
1403220,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
1403220,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
1403220,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
1403220,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
1403220,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
1403220,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
1403220,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
1403220,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
1403220,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
1403220,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
1403220,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
1403220,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
1403220,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
1403220,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
1403220,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
1403220,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
1403220,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
1403220,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
1403220,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
1403220,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
1403220,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
1403220,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
1403220,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
1403220,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
1403220,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
1403220,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
1403220,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
1403220,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
1403220,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
1403220,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
1403220,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
1403220,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
1403220,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
1403220,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
1403220,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
1403220,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
1403220,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
1403220,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
1404020,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404020,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404020,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404020,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404020,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404020,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404020,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404020,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404020,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404020,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404020,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404020,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404020,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404020,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404020,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404020,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404020,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404020,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404020,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404020,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404020,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404020,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404020,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404020,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404020,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404020,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404020,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404020,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404020,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404020,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404020,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404020,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404020,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404020,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404020,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404020,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404020,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404020,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404020,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404020,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404020,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404020,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404020,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404020,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404020,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404020,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404020,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404020,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404020,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404020,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404020,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404020,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404020,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404020,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404020,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404090,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404090,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404090,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404090,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404090,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404090,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404090,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404090,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404090,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404090,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404090,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404090,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404090,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404090,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404090,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404090,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404090,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404090,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404090,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404090,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404090,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404090,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404090,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404090,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404090,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404090,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404090,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404090,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404090,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404090,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404090,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404090,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404090,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404090,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404090,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404090,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404090,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404090,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404090,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404090,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404090,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404090,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404090,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404090,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404090,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404090,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404090,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404090,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404090,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404090,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404090,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404090,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404090,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404090,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404090,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404100,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404100,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404100,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404100,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404100,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404100,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404100,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404100,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404100,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404100,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404100,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404100,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404100,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404100,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404100,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404100,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404100,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404100,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404100,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404100,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404100,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404100,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404100,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404100,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404100,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404100,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404100,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404100,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404100,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404100,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404100,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404100,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404100,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404100,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404100,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404100,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404100,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404100,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404100,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404100,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404100,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404100,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404100,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404100,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404100,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404100,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404100,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404100,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404100,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404100,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404100,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404100,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404100,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404100,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404100,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404110,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404110,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404110,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404110,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404110,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404110,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404110,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404110,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404110,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404110,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404110,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404110,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404110,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404110,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404110,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404110,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404110,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404110,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404110,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404110,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404110,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404110,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404110,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404110,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404110,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404110,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404110,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404110,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404110,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404110,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404110,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404110,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404110,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404110,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404110,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404110,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404110,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404110,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404110,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404110,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404110,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404110,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404110,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404110,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404110,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404110,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404110,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404110,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404110,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404110,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404110,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404110,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404110,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404110,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404110,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404120,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404120,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404120,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404120,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404120,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404120,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404120,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404120,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404120,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404120,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404120,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404120,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404120,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404120,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404120,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404120,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404120,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404120,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404120,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404120,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404120,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404120,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404120,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404120,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404120,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404120,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404120,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404120,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404120,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404120,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404120,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404120,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404120,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404120,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404120,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404120,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404120,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404120,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404120,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404120,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404120,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404120,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404120,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404120,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404120,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404120,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404120,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404120,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404120,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404120,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404120,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404120,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404120,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404120,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404120,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404130,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404130,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404130,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404130,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404130,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404130,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404130,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404130,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404130,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404130,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404130,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404130,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404130,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404130,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404130,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404130,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404130,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404130,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404130,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404130,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404130,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404130,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404130,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404130,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404130,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404130,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404130,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404130,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404130,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404130,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404130,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404130,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404130,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404130,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404130,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404130,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404130,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404130,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404130,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404130,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404130,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404130,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404130,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404130,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404130,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404130,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404130,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404130,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404130,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404130,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404130,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404130,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404130,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404130,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404130,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404140,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404140,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404140,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404140,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404140,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404140,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404140,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404140,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404140,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404140,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404140,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404140,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404140,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404140,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404140,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404140,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404140,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404140,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404140,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404140,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404140,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404140,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404140,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404140,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404140,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404140,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404140,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404140,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404140,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404140,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404140,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404140,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404140,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404140,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404140,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404140,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404140,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404140,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404140,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404140,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404140,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404140,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404140,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404140,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404140,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404140,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404140,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404140,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404140,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404140,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404140,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404140,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404140,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404140,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404140,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404150,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404150,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404150,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404150,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404150,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404150,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404150,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404150,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404150,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404150,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404150,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404150,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404150,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404150,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404150,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404150,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404150,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404150,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404150,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404150,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404150,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404150,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404150,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404150,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404150,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404150,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404150,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404150,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404150,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404150,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404150,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404150,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404150,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404150,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404150,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404150,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404150,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404150,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404150,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404150,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404150,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404150,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404150,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404150,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404150,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404150,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404150,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404150,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404150,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404150,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404150,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404150,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404150,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404150,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404150,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404160,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404160,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404160,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404160,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404160,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404160,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404160,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404160,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404160,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404160,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404160,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404160,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404160,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404160,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404160,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404160,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404160,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404160,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404160,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404160,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404160,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404160,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404160,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404160,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404160,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404160,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404160,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404160,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404160,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404160,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404160,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404160,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404160,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404160,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404160,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404160,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404160,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404160,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404160,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404160,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404160,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404160,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404160,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404160,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404160,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404160,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404160,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404160,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404160,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404160,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404160,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404160,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404160,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404160,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404160,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404170,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404170,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404170,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404170,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404170,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404170,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404170,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404170,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404170,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404170,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404170,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404170,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404170,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404170,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404170,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404170,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404170,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404170,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404170,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404170,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404170,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404170,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404170,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404170,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404170,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404170,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404170,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404170,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404170,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404170,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404170,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404170,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404170,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404170,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404170,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404170,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404170,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404170,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404170,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404170,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404170,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404170,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404170,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404170,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404170,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404170,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404170,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404170,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404170,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404170,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404170,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404170,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404170,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404170,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404170,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404180,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404180,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404180,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404180,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404180,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404180,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404180,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404180,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404180,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404180,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404180,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404180,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404180,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404180,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404180,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404180,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404180,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404180,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404180,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404180,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404180,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404180,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404180,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404180,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404180,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404180,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404180,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404180,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404180,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404180,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404180,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404180,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404180,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404180,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404180,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404180,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404180,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404180,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404180,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404180,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404180,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404180,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404180,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404180,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404180,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404180,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404180,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404180,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404180,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404180,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404180,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404180,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404180,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404180,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404180,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404190,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404190,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404190,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404190,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404190,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404190,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404190,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404190,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404190,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404190,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404190,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404190,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404190,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404190,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404190,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404190,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404190,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404190,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404190,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404190,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404190,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404190,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404190,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404190,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404190,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404190,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404190,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404190,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404190,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404190,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404190,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404190,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404190,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404190,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404190,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404190,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404190,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404190,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404190,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404190,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404190,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404190,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404190,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404190,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404190,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404190,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404190,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404190,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404190,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404190,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404190,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404190,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404190,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404190,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404190,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404200,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404200,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404200,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404200,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404200,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404200,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404200,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404200,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404200,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404200,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404200,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404200,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404200,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404200,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404200,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404200,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404200,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404200,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404200,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404200,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404200,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404200,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404200,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404200,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404200,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404200,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404200,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404200,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404200,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404200,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404200,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404200,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404200,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404200,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404200,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404200,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404200,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404200,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404200,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404200,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404200,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404200,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404200,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404200,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404200,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404200,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404200,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404200,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404200,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404200,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404200,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404200,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404200,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404200,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404200,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404210,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404210,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404210,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404210,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404210,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404210,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404210,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404210,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404210,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404210,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404210,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404210,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404210,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404210,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404210,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404210,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404210,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404210,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404210,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404210,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404210,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404210,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404210,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404210,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404210,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404210,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404210,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404210,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404210,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404210,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404210,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404210,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404210,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404210,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404210,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404210,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404210,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404210,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404210,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404210,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404210,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404210,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404210,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404210,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404210,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404210,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404210,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404210,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404210,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404210,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404210,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404210,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404210,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404210,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404210,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1404220,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
1404220,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
1404220,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
1404220,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
1404220,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
1404220,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
1404220,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
1404220,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
1404220,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
1404220,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
1404220,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
1404220,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
1404220,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
1404220,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
1404220,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
1404220,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
1404220,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
1404220,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
1404220,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
1404220,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
1404220,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
1404220,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
1404220,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
1404220,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
1404220,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
1404220,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
1404220,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
1404220,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
1404220,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
1404220,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
1404220,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
1404220,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
1404220,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
1404220,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
1404220,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
1404220,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
1404220,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
1404220,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
1404220,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
1404220,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
1404220,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
1404220,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
1404220,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
1404220,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
1404220,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
1404220,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
1404220,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
1404220,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
1404220,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
1404220,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
1404220,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
1404220,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
1404220,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
1404220,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
1404220,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
1405020,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405020,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405020,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405020,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405020,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405020,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405020,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405020,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405020,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405020,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405020,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405020,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405020,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405020,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405020,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405020,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405020,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405020,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405020,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405020,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405020,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405020,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405020,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405020,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405020,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405020,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405020,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405020,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405020,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405020,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405020,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405020,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405020,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405020,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405020,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405020,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405020,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405020,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405020,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405020,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405020,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405020,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405020,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405020,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405020,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405020,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405020,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405020,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405020,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405020,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405020,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405020,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405020,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405020,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405020,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405090,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405090,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405090,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405090,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405090,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405090,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405090,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405090,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405090,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405090,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405090,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405090,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405090,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405090,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405090,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405090,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405090,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405090,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405090,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405090,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405090,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405090,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405090,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405090,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405090,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405090,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405090,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405090,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405090,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405090,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405090,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405090,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405090,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405090,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405090,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405090,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405090,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405090,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405090,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405090,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405090,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405090,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405090,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405090,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405090,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405090,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405090,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405090,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405090,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405090,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405090,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405090,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405090,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405090,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405090,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405100,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405100,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405100,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405100,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405100,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405100,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405100,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405100,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405100,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405100,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405100,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405100,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405100,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405100,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405100,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405100,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405100,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405100,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405100,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405100,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405100,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405100,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405100,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405100,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405100,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405100,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405100,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405100,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405100,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405100,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405100,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405100,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405100,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405100,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405100,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405100,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405100,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405100,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405100,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405100,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405100,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405100,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405100,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405100,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405100,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405100,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405100,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405100,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405100,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405100,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405100,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405100,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405100,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405100,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405100,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405110,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405110,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405110,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405110,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405110,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405110,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405110,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405110,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405110,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405110,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405110,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405110,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405110,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405110,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405110,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405110,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405110,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405110,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405110,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405110,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405110,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405110,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405110,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405110,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405110,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405110,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405110,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405110,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405110,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405110,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405110,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405110,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405110,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405110,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405110,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405110,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405110,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405110,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405110,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405110,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405110,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405110,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405110,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405110,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405110,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405110,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405110,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405110,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405110,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405110,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405110,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405110,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405110,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405110,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405110,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405120,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405120,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405120,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405120,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405120,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405120,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405120,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405120,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405120,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405120,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405120,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405120,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405120,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405120,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405120,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405120,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405120,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405120,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405120,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405120,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405120,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405120,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405120,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405120,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405120,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405120,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405120,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405120,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405120,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405120,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405120,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405120,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405120,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405120,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405120,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405120,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405120,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405120,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405120,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405120,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405120,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405120,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405120,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405120,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405120,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405120,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405120,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405120,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405120,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405120,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405120,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405120,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405120,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405120,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405120,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405130,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405130,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405130,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405130,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405130,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405130,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405130,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405130,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405130,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405130,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405130,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405130,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405130,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405130,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405130,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405130,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405130,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405130,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405130,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405130,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405130,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405130,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405130,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405130,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405130,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405130,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405130,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405130,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405130,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405130,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405130,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405130,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405130,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405130,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405130,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405130,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405130,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405130,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405130,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405130,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405130,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405130,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405130,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405130,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405130,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405130,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405130,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405130,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405130,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405130,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405130,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405130,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405130,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405130,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405130,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405140,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405140,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405140,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405140,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405140,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405140,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405140,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405140,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405140,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405140,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405140,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405140,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405140,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405140,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405140,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405140,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405140,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405140,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405140,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405140,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405140,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405140,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405140,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405140,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405140,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405140,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405140,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405140,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405140,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405140,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405140,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405140,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405140,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405140,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405140,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405140,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405140,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405140,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405140,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405140,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405140,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405140,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405140,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405140,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405140,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405140,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405140,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405140,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405140,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405140,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405140,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405140,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405140,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405140,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405140,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405150,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405150,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405150,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405150,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405150,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405150,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405150,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405150,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405150,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405150,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405150,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405150,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405150,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405150,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405150,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405150,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405150,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405150,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405150,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405150,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405150,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405150,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405150,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405150,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405150,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405150,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405150,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405150,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405150,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405150,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405150,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405150,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405150,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405150,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405150,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405150,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405150,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405150,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405150,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405150,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405150,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405150,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405150,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405150,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405150,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405150,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405150,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405150,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405150,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405150,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405150,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405150,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405150,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405150,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405150,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405160,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405160,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405160,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405160,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405160,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405160,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405160,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405160,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405160,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405160,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405160,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405160,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405160,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405160,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405160,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405160,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405160,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405160,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405160,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405160,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405160,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405160,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405160,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405160,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405160,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405160,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405160,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405160,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405160,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405160,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405160,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405160,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405160,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405160,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405160,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405160,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405160,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405160,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405160,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405160,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405160,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405160,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405160,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405160,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405160,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405160,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405160,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405160,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405160,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405160,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405160,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405160,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405160,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405160,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405160,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405170,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405170,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405170,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405170,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405170,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405170,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405170,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405170,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405170,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405170,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405170,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405170,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405170,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405170,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405170,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405170,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405170,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405170,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405170,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405170,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405170,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405170,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405170,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405170,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405170,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405170,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405170,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405170,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405170,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405170,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405170,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405170,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405170,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405170,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405170,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405170,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405170,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405170,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405170,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405170,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405170,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405170,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405170,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405170,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405170,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405170,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405170,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405170,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405170,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405170,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405170,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405170,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405170,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405170,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405170,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405180,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405180,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405180,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405180,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405180,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405180,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405180,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405180,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405180,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405180,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405180,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405180,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405180,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405180,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405180,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405180,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405180,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405180,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405180,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405180,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405180,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405180,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405180,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405180,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405180,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405180,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405180,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405180,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405180,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405180,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405180,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405180,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405180,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405180,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405180,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405180,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405180,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405180,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405180,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405180,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405180,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405180,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405180,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405180,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405180,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405180,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405180,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405180,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405180,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405180,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405180,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405180,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405180,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405180,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405180,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405190,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405190,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405190,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405190,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405190,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405190,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405190,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405190,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405190,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405190,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405190,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405190,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405190,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405190,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405190,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405190,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405190,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405190,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405190,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405190,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405190,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405190,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405190,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405190,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405190,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405190,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405190,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405190,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405190,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405190,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405190,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405190,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405190,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405190,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405190,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405190,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405190,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405190,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405190,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405190,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405190,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405190,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405190,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405190,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405190,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405190,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405190,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405190,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405190,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405190,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405190,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405190,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405190,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405190,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405190,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405200,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405200,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405200,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405200,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405200,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405200,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405200,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405200,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405200,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405200,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405200,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405200,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405200,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405200,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405200,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405200,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405200,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405200,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405200,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405200,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405200,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405200,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405200,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405200,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405200,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405200,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405200,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405200,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405200,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405200,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405200,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405200,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405200,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405200,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405200,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405200,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405200,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405200,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405200,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405200,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405200,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405200,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405200,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405200,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405200,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405200,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405200,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405200,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405200,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405200,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405200,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405200,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405200,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405200,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405200,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405210,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405210,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405210,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405210,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405210,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405210,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405210,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405210,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405210,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405210,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405210,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405210,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405210,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405210,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405210,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405210,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405210,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405210,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405210,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405210,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405210,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405210,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405210,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405210,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405210,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405210,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405210,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405210,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405210,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405210,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405210,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405210,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405210,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405210,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405210,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405210,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405210,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405210,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405210,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405210,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405210,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405210,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405210,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405210,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405210,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405210,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405210,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405210,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405210,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405210,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405210,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405210,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405210,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405210,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405210,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1405220,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1405220,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1405220,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1405220,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1405220,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1405220,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1405220,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1405220,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1405220,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1405220,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1405220,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1405220,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1405220,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1405220,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1405220,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1405220,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1405220,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1405220,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1405220,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1405220,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1405220,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1405220,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1405220,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1405220,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1405220,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1405220,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1405220,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1405220,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1405220,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1405220,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1405220,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1405220,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1405220,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1405220,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1405220,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1405220,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1405220,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1405220,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1405220,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1405220,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1405220,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1405220,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1405220,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1405220,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1405220,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1405220,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1405220,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1405220,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1405220,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1405220,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1405220,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1405220,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1405220,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1405220,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1405220,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1406020,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406020,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406020,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406020,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406020,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406020,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406020,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406020,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406020,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406020,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406020,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406020,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406020,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406020,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406020,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406020,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406020,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406020,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406020,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406020,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406020,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406020,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406020,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406020,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406020,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406020,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406090,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406090,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406090,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406090,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406090,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406090,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406090,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406090,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406090,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406090,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406090,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406090,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406090,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406090,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406090,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406090,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406090,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406090,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406090,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406090,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406090,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406090,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406090,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406090,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406090,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406090,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406100,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406100,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406100,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406100,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406100,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406100,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406100,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406100,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406100,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406100,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406100,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406100,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406100,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406100,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406100,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406100,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406100,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406100,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406100,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406100,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406100,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406100,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406100,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406100,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406100,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406100,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406110,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406110,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406110,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406110,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406110,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406110,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406110,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406110,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406110,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406110,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406110,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406110,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406110,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406110,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406110,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406110,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406110,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406110,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406110,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406110,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406110,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406110,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406110,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406110,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406110,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406110,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406120,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406120,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406120,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406120,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406120,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406120,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406120,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406120,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406120,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406120,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406120,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406120,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406120,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406120,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406120,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406120,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406120,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406120,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406120,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406120,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406120,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406120,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406120,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406120,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406120,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406120,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406130,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406130,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406130,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406130,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406130,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406130,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406130,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406130,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406130,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406130,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406130,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406130,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406130,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406130,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406130,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406130,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406130,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406130,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406130,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406130,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406130,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406130,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406130,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406130,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406130,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406130,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406140,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406140,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406140,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406140,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406140,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406140,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406140,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406140,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406140,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406140,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406140,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406140,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406140,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406140,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406140,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406140,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406140,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406140,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406140,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406140,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406140,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406140,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406140,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406140,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406140,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406140,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406150,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406150,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406150,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406150,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406150,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406150,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406150,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406150,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406150,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406150,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406150,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406150,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406150,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406150,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406150,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406150,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406150,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406150,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406150,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406150,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406150,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406150,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406150,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406150,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406150,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406150,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406160,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406160,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406160,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406160,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406160,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406160,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406160,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406160,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406160,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406160,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406160,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406160,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406160,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406160,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406160,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406160,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406160,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406160,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406160,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406160,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406160,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406160,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406160,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406160,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406160,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406160,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406170,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406170,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406170,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406170,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406170,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406170,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406170,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406170,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406170,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406170,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406170,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406170,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406170,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406170,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406170,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406170,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406170,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406170,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406170,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406170,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406170,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406170,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406170,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406170,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406170,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406170,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406180,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406180,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406180,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406180,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406180,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406180,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406180,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406180,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406180,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406180,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406180,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406180,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406180,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406180,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406180,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406180,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406180,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406180,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406180,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406180,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406180,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406180,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406180,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406180,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406180,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406180,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406190,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406190,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406190,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406190,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406190,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406190,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406190,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406190,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406190,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406190,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406190,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406190,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406190,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406190,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406190,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406190,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406190,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406190,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406190,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406190,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406190,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406190,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406190,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406190,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406190,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406190,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406200,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406200,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406200,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406200,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406200,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406200,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406200,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406200,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406200,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406200,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406200,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406200,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406200,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406200,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406200,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406200,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406200,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406200,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406200,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406200,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406200,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406200,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406200,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406200,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406200,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406200,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406210,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406210,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406210,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406210,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406210,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406210,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406210,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406210,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406210,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406210,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406210,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406210,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406210,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406210,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406210,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406210,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406210,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406210,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406210,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406210,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406210,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406210,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406210,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406210,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406210,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406210,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1406220,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1406220,07:01:13,07:01:13,714,2,"",0,0,522.85,0
1406220,07:01:57,07:01:57,771,3,"",0,0,786.35,0
1406220,07:02:35,07:02:35,715,4,"",0,0,987.19,0
1406220,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
1406220,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
1406220,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
1406220,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
1406220,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
1406220,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
1406220,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
1406220,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
1406220,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
1406220,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
1406220,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
1406220,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
1406220,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
1406220,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
1406220,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
1406220,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
1406220,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
1406220,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
1406220,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
1406220,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
1406220,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
1406220,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
1408020,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408020,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408020,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408020,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408020,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408020,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408020,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408020,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408020,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408020,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408020,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408020,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408020,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408020,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408020,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408020,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408020,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408020,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408020,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408020,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408020,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408020,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408020,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408020,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408020,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408020,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408020,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408020,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408020,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408020,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408020,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408020,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408020,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408020,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408020,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408020,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408020,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408090,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408090,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408090,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408090,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408090,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408090,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408090,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408090,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408090,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408090,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408090,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408090,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408090,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408090,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408090,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408090,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408090,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408090,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408090,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408090,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408090,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408090,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408090,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408090,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408090,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408090,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408090,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408090,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408090,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408090,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408090,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408090,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408090,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408090,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408090,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408090,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408090,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408100,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408100,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408100,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408100,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408100,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408100,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408100,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408100,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408100,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408100,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408100,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408100,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408100,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408100,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408100,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408100,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408100,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408100,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408100,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408100,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408100,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408100,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408100,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408100,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408100,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408100,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408100,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408100,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408100,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408100,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408100,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408100,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408100,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408100,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408100,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408100,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408100,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408110,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408110,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408110,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408110,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408110,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408110,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408110,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408110,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408110,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408110,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408110,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408110,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408110,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408110,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408110,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408110,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408110,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408110,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408110,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408110,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408110,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408110,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408110,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408110,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408110,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408110,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408110,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408110,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408110,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408110,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408110,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408110,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408110,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408110,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408110,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408110,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408110,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408120,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408120,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408120,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408120,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408120,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408120,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408120,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408120,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408120,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408120,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408120,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408120,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408120,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408120,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408120,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408120,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408120,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408120,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408120,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408120,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408120,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408120,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408120,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408120,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408120,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408120,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408120,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408120,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408120,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408120,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408120,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408120,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408120,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408120,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408120,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408120,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408120,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408130,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408130,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408130,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408130,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408130,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408130,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408130,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408130,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408130,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408130,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408130,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408130,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408130,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408130,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408130,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408130,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408130,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408130,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408130,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408130,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408130,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408130,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408130,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408130,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408130,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408130,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408130,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408130,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408130,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408130,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408130,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408130,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408130,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408130,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408130,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408130,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408130,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408140,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408140,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408140,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408140,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408140,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408140,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408140,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408140,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408140,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408140,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408140,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408140,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408140,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408140,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408140,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408140,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408140,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408140,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408140,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408140,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408140,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408140,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408140,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408140,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408140,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408140,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408140,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408140,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408140,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408140,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408140,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408140,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408140,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408140,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408140,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408140,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408140,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408150,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408150,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408150,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408150,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408150,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408150,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408150,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408150,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408150,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408150,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408150,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408150,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408150,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408150,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408150,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408150,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408150,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408150,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408150,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408150,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408150,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408150,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408150,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408150,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408150,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408150,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408150,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408150,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408150,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408150,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408150,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408150,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408150,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408150,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408150,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408150,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408150,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408160,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408160,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408160,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408160,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408160,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408160,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408160,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408160,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408160,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408160,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408160,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408160,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408160,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408160,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408160,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408160,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408160,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408160,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408160,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408160,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408160,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408160,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408160,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408160,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408160,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408160,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408160,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408160,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408160,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408160,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408160,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408160,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408160,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408160,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408160,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408160,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408160,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408170,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408170,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408170,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408170,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408170,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408170,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408170,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408170,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408170,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408170,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408170,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408170,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408170,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408170,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408170,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408170,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408170,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408170,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408170,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408170,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408170,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408170,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408170,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408170,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408170,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408170,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408170,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408170,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408170,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408170,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408170,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408170,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408170,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408170,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408170,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408170,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408170,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408180,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408180,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408180,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408180,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408180,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408180,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408180,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408180,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408180,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408180,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408180,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408180,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408180,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408180,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408180,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408180,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408180,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408180,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408180,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408180,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408180,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408180,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408180,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408180,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408180,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408180,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408180,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408180,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408180,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408180,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408180,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408180,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408180,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408180,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408180,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408180,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408180,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408190,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408190,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408190,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408190,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408190,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408190,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408190,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408190,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408190,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408190,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408190,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408190,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408190,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408190,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408190,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408190,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408190,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408190,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408190,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408190,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408190,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408190,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408190,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408190,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408190,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408190,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408190,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408190,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408190,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408190,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408190,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408190,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408190,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408190,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408190,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408190,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408190,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408200,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408200,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408200,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408200,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408200,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408200,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408200,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408200,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408200,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408200,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408200,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408200,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408200,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408200,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408200,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408200,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408200,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408200,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408200,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408200,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408200,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408200,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408200,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408200,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408200,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408200,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408200,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408200,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408200,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408200,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408200,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408200,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408200,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408200,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408200,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408200,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408200,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408210,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408210,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408210,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408210,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408210,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408210,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408210,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408210,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408210,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408210,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408210,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408210,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408210,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408210,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408210,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408210,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408210,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408210,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408210,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408210,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408210,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408210,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408210,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408210,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408210,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408210,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408210,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408210,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408210,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408210,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408210,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408210,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408210,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408210,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408210,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408210,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408210,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1408220,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1408220,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1408220,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1408220,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1408220,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1408220,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1408220,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1408220,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1408220,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1408220,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1408220,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1408220,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1408220,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1408220,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1408220,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1408220,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1408220,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1408220,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1408220,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1408220,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1408220,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1408220,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1408220,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1408220,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1408220,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1408220,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1408220,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1408220,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1408220,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1408220,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1408220,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1408220,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1408220,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1408220,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1408220,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1408220,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1408220,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1409010,13:03:00,13:03:00,552,1,"",0,0,0.00,1
1409010,13:05:54,13:05:54,3036,2,"",0,0,854.56,0
1409010,13:07:46,13:07:46,587,3,"",0,0,1439.56,0
1409010,13:09:14,13:09:14,588,4,"",0,0,1842.22,0
1409010,13:10:25,13:10:25,589,5,"",0,0,2171.52,0
1409010,13:11:49,13:11:49,590,6,"",0,0,2637.98,0
1409010,13:12:33,13:12:33,272,7,"",0,0,2871.34,0
1409010,13:13:29,13:13:29,273,8,"",0,0,3108.57,0
1409010,13:14:22,13:14:22,274,9,"",0,0,3400.35,0
1409010,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1409010,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1409010,13:23:59,13:23:59,2804,12,"",0,0,5747.19,0
1409010,13:25:32,13:25:32,275,13,"",0,0,6068.24,0
1409010,13:26:19,13:26:19,2931,14,"",0,0,6252.26,0
1409010,13:28:01,13:28:01,204,15,"",0,0,6626.59,0
1409010,13:31:00,13:31:00,201,16,"",0,0,7283.13,1
1409010,13:31:54,13:31:54,280,17,"",0,0,7575.87,0
1409010,13:33:10,13:33:10,282,18,"",0,0,8045.00,0
1409010,13:34:16,13:34:16,284,19,"",0,0,8446.96,0
1409010,13:35:14,13:35:14,286,20,"",0,0,8771.42,0
1409010,13:37:30,13:37:30,288,21,"",0,0,9455.40,0
1409010,13:39:00,13:39:00,285,22,"",0,0,9963.44,1
1409010,13:40:53,13:40:53,225,23,"",0,0,10607.96,0
1409010,13:41:40,13:41:40,226,24,"",0,0,10873.60,0
1409010,13:43:25,13:43:25,228,25,"",0,0,11500.42,0
1409010,13:44:21,13:44:21,229,26,"",0,0,11823.81,0
1409010,13:45:42,13:45:42,230,27,"",0,0,12328.13,0
1409010,13:46:58,13:46:58,232,28,"",0,0,12794.43,0
1409010,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1409010,13:50:03,13:50:03,235,30,"",0,0,13641.59,0
1409010,13:51:21,13:51:21,236,31,"",0,0,13982.37,0
1409010,13:52:38,13:52:38,237,32,"",0,0,14303.68,0
1409010,13:54:58,13:54:58,239,33,"",0,0,14860.68,0
1409010,13:55:39,13:55:39,240,34,"",0,0,15024.05,0
1409010,13:57:05,13:57:05,242,35,"",0,0,15389.62,0
1409010,13:58:03,13:58:03,291,36,"",0,0,15648.26,0
1409010,13:58:52,13:58:52,292,37,"",0,0,15843.47,0
1409010,14:01:11,14:01:11,293,38,"",0,0,16376.16,0
1409010,14:04:00,14:04:00,2813,39,"",0,0,17078.24,1
1409010,14:05:00,14:05:00,294,40,"",0,0,17351.09,0
1409010,14:06:03,14:06:03,295,41,"",0,0,17708.28,0
1409010,14:07:06,14:07:06,296,42,"",0,0,18064.73,0
1409010,14:08:33,14:08:33,2934,43,"",0,0,18592.40,0
1409010,14:09:06,14:09:06,243,44,"",0,0,18769.82,0
1409010,14:09:51,14:09:51,2952,45,"",0,0,18999.73,0
1409010,14:11:04,14:11:04,245,46,"",0,0,19430.60,0
1409010,14:12:10,14:12:10,246,47,"",0,0,19803.73,0
1409010,14:14:49,14:14:49,247,48,"",0,0,20637.26,0
1409010,14:17:05,14:17:05,2738,49,"",0,0,21483.71,0
1409010,14:19:20,14:19:20,2739,50,"",0,0,22299.28,0
1409010,14:20:53,14:20:53,251,51,"",0,0,22867.27,0
1409010,14:22:00,14:22:00,252,52,"",0,0,23230.21,1
1409010,14:22:50,14:22:50,253,53,"",0,0,23593.71,0
1409010,14:23:40,14:23:40,254,54,"",0,0,23930.94,0
1409010,14:24:37,14:24:37,255,55,"",0,0,24295.89,0
1409010,14:25:50,14:25:50,256,56,"",0,0,24768.25,0
1409010,14:26:53,14:26:53,257,57,"",0,0,25136.09,0
1409010,14:29:06,14:29:06,258,58,"",0,0,26026.32,0
1409010,14:29:56,14:29:56,259,59,"",0,0,26340.28,0
1409010,14:31:31,14:31:31,260,60,"",0,0,27013.58,0
1409010,14:32:21,14:32:21,261,61,"",0,0,27362.85,0
1409010,14:33:04,14:33:04,400,62,"",0,0,27651.89,0
1409010,14:36:00,14:36:00,1043,63,"",0,0,28642.78,1
1409010,14:38:39,14:38:39,513,64,"",0,0,29494.84,0
1409010,14:40:50,14:40:50,262,65,"",0,0,30273.51,0
1409010,14:42:27,14:42:27,263,66,"",0,0,30816.54,0
1409010,14:44:12,14:44:12,264,67,"",0,0,31443.00,0
1409010,14:44:43,14:44:43,265,68,"",0,0,31670.44,0
1409010,14:46:04,14:46:04,266,69,"",0,0,32180.29,0
1409010,14:47:23,14:47:23,267,70,"",0,0,32701.23,0
1409010,14:48:05,14:48:05,268,71,"",0,0,32988.21,0
1409010,14:49:00,14:49:00,269,72,"",0,0,33333.68,1
1410020,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410020,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410020,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410020,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410020,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410020,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410020,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410020,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410020,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410020,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410020,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410020,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410020,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410020,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410020,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410020,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410020,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410020,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410020,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410020,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410020,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410020,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410020,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410020,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410020,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410020,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410090,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410090,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410090,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410090,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410090,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410090,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410090,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410090,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410090,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410090,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410090,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410090,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410090,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410090,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410090,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410090,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410090,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410090,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410090,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410090,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410090,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410090,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410090,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410090,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410090,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410090,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410100,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410100,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410100,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410100,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410100,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410100,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410100,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410100,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410100,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410100,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410100,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410100,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410100,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410100,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410100,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410100,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410100,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410100,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410100,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410100,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410100,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410100,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410100,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410100,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410100,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410100,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410110,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410110,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410110,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410110,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410110,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410110,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410110,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410110,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410110,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410110,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410110,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410110,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410110,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410110,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410110,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410110,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410110,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410110,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410110,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410110,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410110,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410110,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410110,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410110,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410110,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410110,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410120,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410120,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410120,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410120,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410120,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410120,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410120,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410120,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410120,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410120,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410120,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410120,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410120,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410120,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410120,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410120,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410120,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410120,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410120,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410120,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410120,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410120,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410120,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410120,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410120,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410120,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410130,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410130,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410130,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410130,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410130,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410130,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410130,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410130,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410130,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410130,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410130,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410130,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410130,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410130,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410130,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410130,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410130,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410130,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410130,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410130,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410130,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410130,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410130,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410130,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410130,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410130,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410140,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410140,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410140,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410140,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410140,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410140,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410140,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410140,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410140,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410140,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410140,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410140,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410140,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410140,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410140,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410140,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410140,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410140,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410140,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410140,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410140,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410140,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410140,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410140,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410140,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410140,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410150,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410150,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410150,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410150,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410150,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410150,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410150,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410150,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410150,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410150,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410150,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410150,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410150,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410150,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410150,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410150,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410150,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410150,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410150,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410150,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410150,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410150,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410150,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410150,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410150,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410150,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410160,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410160,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410160,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410160,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410160,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410160,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410160,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410160,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410160,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410160,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410160,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410160,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410160,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410160,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410160,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410160,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410160,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410160,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410160,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410160,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410160,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410160,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410160,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410160,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410160,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410160,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410170,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410170,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410170,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410170,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410170,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410170,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410170,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410170,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410170,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410170,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410170,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410170,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410170,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410170,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410170,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410170,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410170,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410170,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410170,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410170,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410170,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410170,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410170,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410170,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410170,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410170,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410180,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410180,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410180,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410180,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410180,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410180,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410180,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410180,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410180,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410180,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410180,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410180,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410180,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410180,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410180,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410180,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410180,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410180,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410180,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410180,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410180,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410180,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410180,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410180,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410180,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410180,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410190,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410190,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410190,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410190,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410190,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410190,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410190,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410190,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410190,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410190,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410190,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410190,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410190,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410190,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410190,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410190,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410190,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410190,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410190,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410190,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410190,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410190,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410190,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410190,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410190,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410190,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410200,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410200,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410200,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410200,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410200,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410200,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410200,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410200,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410200,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410200,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410200,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410200,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410200,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410200,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410200,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410200,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410200,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410200,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410200,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410200,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410200,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410200,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410200,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410200,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410200,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410200,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410210,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410210,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410210,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410210,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410210,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410210,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410210,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410210,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410210,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410210,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410210,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410210,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410210,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410210,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410210,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410210,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410210,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410210,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410210,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410210,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410210,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410210,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410210,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410210,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410210,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410210,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1410220,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1410220,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1410220,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1410220,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1410220,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1410220,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1410220,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1410220,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1410220,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1410220,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1410220,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1410220,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1410220,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1410220,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1410220,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1410220,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1410220,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1410220,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1410220,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1410220,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1410220,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1410220,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1410220,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1410220,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1410220,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1410220,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1411020,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411020,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411020,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411020,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411020,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411020,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411020,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411020,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411020,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411020,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411020,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411020,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411020,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411020,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411020,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411020,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411020,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411020,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411020,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411020,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411020,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411020,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411020,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411020,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411020,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411020,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411020,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411020,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411020,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411020,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411020,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411020,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411020,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411020,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411020,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411020,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411020,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411020,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411020,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411020,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411020,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411020,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411020,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411020,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411020,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411020,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411020,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411020,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411020,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411020,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411020,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411020,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411020,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411020,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411020,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411020,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411020,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411020,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411020,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411020,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411020,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411020,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411020,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411020,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411020,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411020,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411020,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411020,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411020,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411020,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411020,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411020,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411090,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411090,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411090,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411090,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411090,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411090,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411090,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411090,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411090,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411090,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411090,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411090,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411090,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411090,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411090,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411090,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411090,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411090,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411090,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411090,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411090,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411090,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411090,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411090,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411090,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411090,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411090,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411090,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411090,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411090,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411090,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411090,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411090,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411090,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411090,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411090,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411090,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411090,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411090,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411090,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411090,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411090,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411090,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411090,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411090,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411090,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411090,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411090,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411090,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411090,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411090,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411090,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411090,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411090,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411090,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411090,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411090,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411090,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411090,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411090,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411090,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411090,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411090,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411090,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411090,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411090,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411090,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411090,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411090,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411090,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411090,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411090,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411100,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411100,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411100,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411100,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411100,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411100,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411100,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411100,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411100,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411100,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411100,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411100,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411100,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411100,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411100,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411100,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411100,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411100,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411100,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411100,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411100,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411100,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411100,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411100,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411100,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411100,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411100,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411100,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411100,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411100,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411100,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411100,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411100,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411100,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411100,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411100,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411100,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411100,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411100,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411100,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411100,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411100,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411100,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411100,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411100,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411100,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411100,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411100,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411100,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411100,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411100,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411100,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411100,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411100,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411100,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411100,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411100,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411100,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411100,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411100,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411100,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411100,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411100,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411100,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411100,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411100,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411100,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411100,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411100,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411100,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411100,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411100,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411110,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411110,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411110,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411110,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411110,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411110,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411110,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411110,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411110,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411110,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411110,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411110,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411110,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411110,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411110,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411110,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411110,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411110,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411110,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411110,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411110,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411110,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411110,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411110,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411110,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411110,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411110,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411110,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411110,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411110,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411110,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411110,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411110,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411110,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411110,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411110,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411110,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411110,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411110,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411110,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411110,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411110,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411110,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411110,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411110,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411110,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411110,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411110,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411110,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411110,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411110,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411110,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411110,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411110,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411110,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411110,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411110,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411110,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411110,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411110,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411110,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411110,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411110,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411110,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411110,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411110,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411110,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411110,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411110,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411110,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411110,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411110,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411120,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411120,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411120,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411120,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411120,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411120,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411120,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411120,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411120,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411120,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411120,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411120,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411120,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411120,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411120,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411120,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411120,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411120,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411120,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411120,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411120,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411120,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411120,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411120,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411120,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411120,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411120,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411120,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411120,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411120,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411120,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411120,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411120,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411120,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411120,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411120,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411120,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411120,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411120,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411120,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411120,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411120,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411120,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411120,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411120,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411120,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411120,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411120,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411120,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411120,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411120,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411120,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411120,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411120,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411120,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411120,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411120,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411120,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411120,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411120,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411120,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411120,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411120,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411120,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411120,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411120,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411120,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411120,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411120,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411120,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411120,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411120,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411130,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411130,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411130,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411130,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411130,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411130,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411130,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411130,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411130,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411130,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411130,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411130,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411130,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411130,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411130,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411130,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411130,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411130,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411130,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411130,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411130,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411130,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411130,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411130,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411130,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411130,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411130,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411130,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411130,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411130,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411130,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411130,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411130,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411130,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411130,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411130,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411130,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411130,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411130,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411130,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411130,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411130,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411130,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411130,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411130,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411130,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411130,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411130,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411130,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411130,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411130,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411130,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411130,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411130,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411130,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411130,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411130,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411130,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411130,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411130,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411130,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411130,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411130,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411130,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411130,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411130,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411130,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411130,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411130,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411130,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411130,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411130,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411140,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411140,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411140,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411140,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411140,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411140,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411140,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411140,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411140,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411140,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411140,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411140,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411140,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411140,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411140,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411140,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411140,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411140,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411140,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411140,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411140,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411140,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411140,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411140,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411140,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411140,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411140,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411140,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411140,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411140,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411140,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411140,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411140,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411140,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411140,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411140,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411140,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411140,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411140,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411140,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411140,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411140,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411140,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411140,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411140,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411140,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411140,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411140,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411140,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411140,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411140,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411140,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411140,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411140,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411140,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411140,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411140,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411140,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411140,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411140,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411140,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411140,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411140,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411140,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411140,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411140,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411140,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411140,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411140,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411140,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411140,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411140,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411150,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411150,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411150,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411150,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411150,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411150,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411150,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411150,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411150,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411150,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411150,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411150,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411150,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411150,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411150,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411150,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411150,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411150,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411150,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411150,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411150,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411150,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411150,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411150,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411150,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411150,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411150,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411150,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411150,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411150,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411150,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411150,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411150,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411150,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411150,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411150,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411150,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411150,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411150,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411150,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411150,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411150,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411150,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411150,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411150,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411150,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411150,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411150,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411150,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411150,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411150,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411150,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411150,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411150,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411150,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411150,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411150,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411150,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411150,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411150,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411150,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411150,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411150,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411150,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411150,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411150,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411150,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411150,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411150,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411150,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411150,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411150,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411160,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411160,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411160,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411160,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411160,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411160,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411160,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411160,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411160,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411160,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411160,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411160,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411160,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411160,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411160,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411160,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411160,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411160,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411160,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411160,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411160,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411160,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411160,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411160,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411160,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411160,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411160,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411160,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411160,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411160,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411160,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411160,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411160,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411160,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411160,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411160,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411160,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411160,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411160,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411160,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411160,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411160,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411160,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411160,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411160,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411160,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411160,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411160,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411160,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411160,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411160,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411160,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411160,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411160,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411160,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411160,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411160,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411160,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411160,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411160,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411160,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411160,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411160,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411160,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411160,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411160,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411160,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411160,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411160,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411160,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411160,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411160,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411170,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411170,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411170,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411170,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411170,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411170,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411170,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411170,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411170,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411170,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411170,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411170,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411170,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411170,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411170,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411170,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411170,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411170,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411170,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411170,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411170,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411170,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411170,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411170,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411170,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411170,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411170,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411170,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411170,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411170,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411170,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411170,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411170,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411170,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411170,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411170,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411170,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411170,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411170,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411170,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411170,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411170,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411170,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411170,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411170,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411170,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411170,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411170,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411170,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411170,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411170,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411170,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411170,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411170,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411170,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411170,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411170,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411170,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411170,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411170,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411170,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411170,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411170,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411170,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411170,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411170,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411170,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411170,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411170,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411170,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411170,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411170,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411180,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411180,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411180,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411180,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411180,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411180,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411180,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411180,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411180,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411180,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411180,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411180,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411180,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411180,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411180,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411180,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411180,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411180,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411180,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411180,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411180,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411180,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411180,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411180,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411180,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411180,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411180,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411180,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411180,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411180,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411180,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411180,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411180,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411180,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411180,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411180,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411180,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411180,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411180,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411180,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411180,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411180,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411180,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411180,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411180,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411180,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411180,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411180,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411180,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411180,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411180,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411180,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411180,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411180,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411180,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411180,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411180,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411180,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411180,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411180,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411180,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411180,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411180,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411180,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411180,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411180,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411180,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411180,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411180,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411180,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411180,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411180,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411190,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411190,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411190,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411190,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411190,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411190,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411190,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411190,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411190,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411190,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411190,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411190,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411190,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411190,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411190,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411190,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411190,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411190,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411190,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411190,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411190,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411190,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411190,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411190,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411190,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411190,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411190,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411190,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411190,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411190,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411190,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411190,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411190,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411190,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411190,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411190,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411190,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411190,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411190,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411190,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411190,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411190,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411190,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411190,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411190,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411190,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411190,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411190,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411190,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411190,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411190,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411190,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411190,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411190,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411190,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411190,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411190,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411190,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411190,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411190,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411190,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411190,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411190,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411190,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411190,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411190,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411190,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411190,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411190,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411190,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411190,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411190,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411200,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411200,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411200,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411200,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411200,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411200,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411200,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411200,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411200,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411200,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411200,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411200,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411200,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411200,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411200,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411200,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411200,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411200,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411200,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411200,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411200,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411200,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411200,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411200,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411200,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411200,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411200,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411200,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411200,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411200,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411200,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411200,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411200,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411200,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411200,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411200,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411200,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411200,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411200,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411200,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411200,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411200,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411200,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411200,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411200,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411200,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411200,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411200,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411200,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411200,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411200,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411200,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411200,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411200,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411200,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411200,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411200,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411200,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411200,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411200,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411200,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411200,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411200,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411200,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411200,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411200,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411200,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411200,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411200,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411200,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411200,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411200,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411210,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411210,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411210,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411210,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411210,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411210,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411210,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411210,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411210,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411210,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411210,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411210,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411210,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411210,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411210,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411210,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411210,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411210,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411210,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411210,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411210,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411210,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411210,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411210,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411210,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411210,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411210,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411210,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411210,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411210,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411210,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411210,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411210,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411210,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411210,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411210,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411210,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411210,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411210,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411210,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411210,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411210,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411210,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411210,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411210,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411210,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411210,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411210,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411210,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411210,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411210,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411210,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411210,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411210,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411210,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411210,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411210,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411210,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411210,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411210,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411210,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411210,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411210,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411210,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411210,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411210,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411210,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411210,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411210,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411210,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411210,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411210,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1411220,18:37:00,18:37:00,552,1,"",0,0,0.00,1
1411220,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
1411220,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
1411220,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
1411220,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
1411220,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
1411220,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
1411220,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
1411220,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
1411220,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
1411220,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
1411220,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
1411220,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
1411220,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
1411220,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
1411220,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
1411220,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
1411220,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
1411220,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
1411220,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
1411220,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
1411220,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
1411220,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
1411220,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
1411220,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
1411220,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
1411220,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
1411220,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
1411220,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
1411220,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
1411220,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
1411220,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
1411220,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
1411220,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
1411220,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
1411220,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
1411220,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
1411220,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
1411220,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
1411220,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
1411220,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
1411220,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
1411220,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
1411220,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
1411220,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
1411220,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
1411220,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
1411220,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
1411220,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
1411220,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
1411220,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
1411220,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
1411220,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
1411220,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
1411220,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
1411220,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
1411220,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
1411220,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
1411220,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
1411220,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
1411220,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
1411220,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
1411220,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
1411220,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
1411220,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
1411220,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
1411220,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
1411220,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
1411220,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
1411220,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
1411220,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
1411220,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
1412020,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412020,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412020,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412020,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412020,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412020,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412020,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412020,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412020,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412020,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412020,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412020,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412020,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412020,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412020,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412020,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412020,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412020,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412020,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412020,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412020,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412020,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412020,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412020,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412020,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412020,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412020,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412020,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412020,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412020,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412020,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412020,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412020,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412020,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412020,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412020,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412020,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412020,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412020,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412020,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412020,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412020,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412020,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412020,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412020,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412020,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412020,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412020,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412020,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412020,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412020,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412020,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412020,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412020,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412020,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412020,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412020,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412020,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412020,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412020,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412020,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412020,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412020,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412020,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412020,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412020,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412020,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412020,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412020,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412020,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412020,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412020,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412090,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412090,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412090,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412090,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412090,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412090,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412090,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412090,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412090,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412090,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412090,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412090,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412090,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412090,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412090,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412090,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412090,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412090,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412090,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412090,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412090,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412090,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412090,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412090,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412090,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412090,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412090,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412090,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412090,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412090,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412090,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412090,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412090,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412090,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412090,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412090,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412090,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412090,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412090,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412090,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412090,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412090,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412090,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412090,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412090,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412090,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412090,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412090,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412090,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412090,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412090,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412090,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412090,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412090,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412090,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412090,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412090,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412090,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412090,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412090,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412090,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412090,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412090,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412090,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412090,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412090,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412090,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412090,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412090,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412090,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412090,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412090,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412100,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412100,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412100,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412100,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412100,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412100,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412100,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412100,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412100,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412100,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412100,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412100,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412100,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412100,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412100,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412100,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412100,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412100,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412100,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412100,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412100,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412100,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412100,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412100,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412100,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412100,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412100,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412100,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412100,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412100,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412100,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412100,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412100,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412100,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412100,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412100,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412100,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412100,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412100,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412100,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412100,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412100,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412100,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412100,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412100,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412100,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412100,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412100,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412100,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412100,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412100,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412100,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412100,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412100,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412100,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412100,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412100,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412100,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412100,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412100,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412100,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412100,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412100,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412100,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412100,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412100,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412100,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412100,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412100,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412100,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412100,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412100,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412110,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412110,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412110,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412110,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412110,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412110,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412110,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412110,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412110,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412110,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412110,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412110,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412110,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412110,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412110,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412110,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412110,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412110,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412110,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412110,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412110,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412110,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412110,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412110,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412110,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412110,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412110,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412110,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412110,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412110,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412110,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412110,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412110,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412110,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412110,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412110,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412110,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412110,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412110,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412110,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412110,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412110,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412110,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412110,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412110,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412110,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412110,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412110,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412110,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412110,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412110,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412110,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412110,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412110,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412110,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412110,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412110,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412110,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412110,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412110,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412110,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412110,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412110,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412110,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412110,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412110,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412110,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412110,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412110,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412110,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412110,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412110,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412120,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412120,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412120,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412120,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412120,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412120,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412120,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412120,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412120,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412120,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412120,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412120,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412120,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412120,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412120,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412120,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412120,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412120,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412120,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412120,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412120,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412120,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412120,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412120,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412120,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412120,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412120,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412120,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412120,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412120,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412120,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412120,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412120,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412120,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412120,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412120,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412120,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412120,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412120,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412120,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412120,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412120,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412120,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412120,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412120,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412120,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412120,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412120,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412120,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412120,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412120,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412120,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412120,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412120,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412120,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412120,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412120,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412120,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412120,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412120,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412120,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412120,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412120,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412120,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412120,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412120,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412120,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412120,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412120,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412120,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412120,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412120,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412130,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412130,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412130,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412130,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412130,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412130,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412130,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412130,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412130,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412130,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412130,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412130,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412130,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412130,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412130,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412130,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412130,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412130,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412130,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412130,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412130,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412130,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412130,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412130,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412130,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412130,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412130,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412130,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412130,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412130,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412130,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412130,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412130,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412130,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412130,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412130,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412130,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412130,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412130,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412130,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412130,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412130,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412130,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412130,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412130,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412130,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412130,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412130,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412130,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412130,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412130,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412130,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412130,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412130,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412130,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412130,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412130,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412130,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412130,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412130,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412130,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412130,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412130,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412130,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412130,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412130,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412130,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412130,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412130,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412130,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412130,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412130,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412140,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412140,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412140,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412140,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412140,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412140,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412140,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412140,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412140,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412140,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412140,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412140,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412140,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412140,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412140,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412140,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412140,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412140,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412140,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412140,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412140,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412140,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412140,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412140,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412140,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412140,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412140,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412140,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412140,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412140,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412140,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412140,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412140,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412140,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412140,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412140,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412140,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412140,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412140,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412140,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412140,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412140,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412140,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412140,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412140,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412140,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412140,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412140,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412140,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412140,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412140,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412140,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412140,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412140,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412140,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412140,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412140,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412140,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412140,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412140,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412140,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412140,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412140,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412140,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412140,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412140,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412140,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412140,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412140,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412140,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412140,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412140,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412150,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412150,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412150,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412150,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412150,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412150,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412150,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412150,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412150,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412150,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412150,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412150,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412150,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412150,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412150,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412150,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412150,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412150,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412150,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412150,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412150,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412150,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412150,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412150,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412150,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412150,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412150,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412150,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412150,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412150,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412150,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412150,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412150,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412150,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412150,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412150,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412150,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412150,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412150,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412150,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412150,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412150,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412150,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412150,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412150,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412150,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412150,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412150,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412150,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412150,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412150,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412150,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412150,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412150,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412150,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412150,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412150,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412150,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412150,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412150,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412150,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412150,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412150,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412150,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412150,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412150,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412150,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412150,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412150,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412150,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412150,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412150,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412160,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412160,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412160,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412160,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412160,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412160,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412160,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412160,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412160,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412160,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412160,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412160,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412160,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412160,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412160,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412160,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412160,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412160,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412160,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412160,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412160,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412160,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412160,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412160,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412160,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412160,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412160,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412160,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412160,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412160,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412160,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412160,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412160,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412160,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412160,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412160,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412160,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412160,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412160,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412160,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412160,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412160,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412160,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412160,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412160,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412160,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412160,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412160,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412160,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412160,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412160,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412160,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412160,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412160,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412160,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412160,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412160,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412160,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412160,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412160,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412160,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412160,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412160,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412160,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412160,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412160,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412160,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412160,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412160,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412160,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412160,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412160,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412170,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412170,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412170,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412170,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412170,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412170,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412170,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412170,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412170,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412170,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412170,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412170,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412170,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412170,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412170,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412170,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412170,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412170,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412170,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412170,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412170,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412170,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412170,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412170,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412170,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412170,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412170,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412170,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412170,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412170,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412170,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412170,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412170,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412170,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412170,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412170,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412170,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412170,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412170,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412170,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412170,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412170,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412170,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412170,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412170,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412170,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412170,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412170,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412170,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412170,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412170,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412170,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412170,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412170,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412170,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412170,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412170,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412170,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412170,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412170,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412170,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412170,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412170,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412170,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412170,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412170,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412170,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412170,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412170,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412170,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412170,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412170,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412180,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412180,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412180,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412180,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412180,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412180,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412180,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412180,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412180,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412180,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412180,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412180,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412180,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412180,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412180,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412180,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412180,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412180,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412180,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412180,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412180,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412180,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412180,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412180,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412180,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412180,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412180,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412180,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412180,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412180,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412180,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412180,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412180,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412180,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412180,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412180,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412180,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412180,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412180,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412180,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412180,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412180,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412180,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412180,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412180,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412180,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412180,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412180,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412180,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412180,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412180,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412180,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412180,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412180,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412180,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412180,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412180,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412180,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412180,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412180,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412180,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412180,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412180,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412180,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412180,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412180,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412180,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412180,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412180,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412180,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412180,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412180,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412190,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412190,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412190,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412190,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412190,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412190,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412190,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412190,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412190,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412190,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412190,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412190,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412190,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412190,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412190,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412190,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412190,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412190,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412190,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412190,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412190,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412190,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412190,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412190,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412190,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412190,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412190,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412190,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412190,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412190,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412190,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412190,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412190,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412190,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412190,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412190,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412190,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412190,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412190,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412190,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412190,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412190,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412190,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412190,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412190,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412190,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412190,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412190,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412190,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412190,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412190,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412190,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412190,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412190,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412190,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412190,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412190,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412190,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412190,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412190,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412190,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412190,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412190,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412190,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412190,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412190,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412190,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412190,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412190,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412190,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412190,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412190,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412200,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412200,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412200,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412200,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412200,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412200,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412200,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412200,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412200,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412200,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412200,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412200,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412200,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412200,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412200,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412200,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412200,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412200,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412200,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412200,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412200,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412200,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412200,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412200,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412200,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412200,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412200,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412200,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412200,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412200,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412200,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412200,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412200,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412200,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412200,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412200,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412200,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412200,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412200,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412200,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412200,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412200,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412200,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412200,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412200,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412200,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412200,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412200,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412200,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412200,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412200,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412200,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412200,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412200,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412200,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412200,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412200,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412200,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412200,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412200,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412200,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412200,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412200,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412200,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412200,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412200,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412200,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412200,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412200,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412200,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412200,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412200,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412210,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412210,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412210,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412210,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412210,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412210,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412210,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412210,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412210,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412210,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412210,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412210,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412210,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412210,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412210,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412210,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412210,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412210,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412210,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412210,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412210,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412210,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412210,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412210,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412210,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412210,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412210,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412210,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412210,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412210,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412210,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412210,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412210,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412210,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412210,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412210,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412210,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412210,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412210,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412210,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412210,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412210,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412210,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412210,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412210,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412210,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412210,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412210,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412210,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412210,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412210,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412210,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412210,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412210,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412210,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412210,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412210,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412210,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412210,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412210,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412210,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412210,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412210,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412210,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412210,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412210,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412210,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412210,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412210,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412210,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412210,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412210,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1412220,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1412220,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1412220,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1412220,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1412220,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1412220,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1412220,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1412220,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1412220,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1412220,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1412220,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1412220,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1412220,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1412220,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1412220,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1412220,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1412220,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1412220,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1412220,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1412220,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1412220,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1412220,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1412220,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1412220,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1412220,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1412220,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1412220,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1412220,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1412220,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1412220,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1412220,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1412220,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1412220,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1412220,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1412220,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1412220,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1412220,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1412220,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1412220,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1412220,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1412220,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1412220,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1412220,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1412220,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1412220,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1412220,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1412220,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1412220,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1412220,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1412220,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1412220,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1412220,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1412220,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1412220,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1412220,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1412220,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1412220,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1412220,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1412220,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1412220,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1412220,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1412220,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1412220,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1412220,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1412220,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1412220,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1412220,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1412220,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1412220,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1412220,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1412220,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1412220,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1413010,15:04:00,15:04:00,355,1,"",0,0,0.00,1
1413010,15:04:49,15:04:49,356,2,"",0,0,221.21,0
1413010,15:05:51,15:05:51,357,3,"",0,0,550.51,0
1413010,15:06:34,15:06:34,358,4,"",0,0,766.91,0
1413010,15:07:29,15:07:29,359,5,"",0,0,1076.16,0
1413010,15:08:48,15:08:48,360,6,"",0,0,1489.31,0
1413010,15:09:47,15:09:47,361,7,"",0,0,1818.52,0
1413010,15:10:33,15:10:33,362,8,"",0,0,2049.93,0
1413010,15:11:35,15:11:35,363,9,"",0,0,2378.37,0
1413010,15:13:01,15:13:01,120,10,"",0,0,2739.50,0
1413010,15:15:09,15:15:09,163,11,"",0,0,3504.96,0
1413010,15:17:36,15:17:36,399,12,"",0,0,4231.33,0
1413010,15:18:22,15:18:22,2831,13,"",0,0,4460.73,0
1413010,15:19:38,15:19:38,2825,14,"",0,0,4796.99,0
1413010,15:20:27,15:20:27,2822,15,"",0,0,5055.60,0
1413010,15:21:00,15:21:00,276,16,"",0,0,5242.67,1
1413010,15:21:42,15:21:42,278,17,"",0,0,5508.10,0
1413010,15:22:46,15:22:46,166,18,"",0,0,5816.12,0
1413010,15:23:15,15:23:15,365,19,"",0,0,6004.57,0
1413010,15:24:16,15:24:16,366,20,"",0,0,6334.94,0
1413010,15:26:00,15:26:00,367,21,"",0,0,6883.88,1
1413010,15:27:14,15:27:14,368,22,"",0,0,7422.41,0
1413010,15:29:02,15:29:02,540,23,"",0,0,8323.71,0
1413010,15:30:00,15:30:00,542,24,"",0,0,8840.43,1
1413010,15:30:48,15:30:48,370,25,"",0,0,9124.69,0
1413010,15:31:46,15:31:46,371,26,"",0,0,9448.82,0
1413010,15:33:47,15:33:47,373,27,"",0,0,10164.19,0
1413010,15:34:41,15:34:41,374,28,"",0,0,10548.04,0
1413010,15:35:16,15:35:16,375,29,"",0,0,10763.26,0
1413010,15:36:19,15:36:19,376,30,"",0,0,11077.70,0
1413010,15:37:38,15:37:38,377,31,"",0,0,11611.27,0
1413010,15:38:03,15:38:03,378,32,"",0,0,11776.33,0
1413010,15:39:01,15:39:01,379,33,"",0,0,12137.15,0
1413010,15:40:00,15:40:00,380,34,"",0,0,12531.36,1
1413010,15:41:45,15:41:45,381,35,"",0,0,13035.38,0
1413010,15:42:33,15:42:33,5670,36,"",0,0,13297.32,0
1413010,15:43:06,15:43:06,383,37,"",0,0,13506.81,0
1413010,15:44:09,15:44:09,384,38,"",0,0,13807.85,0
1413010,15:44:54,15:44:54,385,39,"",0,0,14088.59,0
1413010,15:45:39,15:45:39,386,40,"",0,0,14364.67,0
1413010,15:46:43,15:46:43,387,41,"",0,0,14727.21,0
1413010,15:47:31,15:47:31,388,42,"",0,0,15032.09,0
1413010,15:48:19,15:48:19,389,43,"",0,0,15318.77,0
1413010,15:49:01,15:49:01,390,44,"",0,0,15553.42,0
1413010,15:50:04,15:50:04,391,45,"",0,0,15917.15,0
1413010,15:50:37,15:50:37,392,46,"",0,0,16098.94,0
1413010,15:51:34,15:51:34,393,47,"",0,0,16398.55,0
1413010,15:54:14,15:54:14,394,48,"",0,0,17156.66,0
1413010,15:55:56,15:55:56,293,49,"",0,0,17726.27,0
1413010,15:58:00,15:58:00,2813,50,"",0,0,18428.35,1
1413010,15:58:43,15:58:43,175,51,"",0,0,18708.98,0
1413010,15:59:47,15:59:47,150,52,"",0,0,19107.76,0
1413010,16:00:29,16:00:29,151,53,"",0,0,19419.39,0
1413010,16:01:33,16:01:33,152,54,"",0,0,19894.09,0
1413010,16:02:44,16:02:44,153,55,"",0,0,20418.66,0
1413010,16:03:35,16:03:35,154,56,"",0,0,20802.56,0
1413010,16:04:18,16:04:18,155,57,"",0,0,21160.22,0
1413010,16:05:00,16:05:00,2926,58,"",0,0,21410.80,1
1413010,16:05:40,16:05:40,156,59,"",0,0,21701.55,0
1413010,16:06:21,16:06:21,157,60,"",0,0,21956.75,0
1413010,16:07:00,16:07:00,158,61,"",0,0,22234.64,0
1413010,16:08:39,16:08:39,159,62,"",0,0,22810.51,0
1413010,16:11:01,16:11:01,3038,63,"",0,0,23821.42,0
1413010,16:12:16,16:12:16,3039,64,"",0,0,24301.16,0
1413010,16:14:19,16:14:19,3040,65,"",0,0,25122.46,0
1413010,16:16:24,16:16:24,3041,66,"",0,0,25823.65,0
1413010,16:18:15,16:18:15,3042,67,"",0,0,26357.23,0
1413010,16:21:18,16:21:18,5648,68,"",0,0,27557.40,0
1413010,16:23:00,16:23:00,3043,69,"",0,0,28201.15,1
1414020,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414020,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414020,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414020,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414020,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414020,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414020,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414020,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414020,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414020,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414020,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414020,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414020,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414020,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414020,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414020,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414020,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414020,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414020,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414020,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414020,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414020,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414020,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414020,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414020,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414020,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414020,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414020,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414020,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414020,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414020,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414020,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414020,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414020,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414090,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414090,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414090,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414090,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414090,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414090,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414090,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414090,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414090,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414090,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414090,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414090,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414090,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414090,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414090,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414090,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414090,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414090,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414090,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414090,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414090,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414090,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414090,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414090,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414090,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414090,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414090,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414090,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414090,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414090,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414090,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414090,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414090,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414090,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414100,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414100,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414100,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414100,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414100,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414100,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414100,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414100,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414100,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414100,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414100,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414100,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414100,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414100,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414100,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414100,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414100,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414100,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414100,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414100,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414100,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414100,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414100,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414100,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414100,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414100,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414100,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414100,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414100,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414100,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414100,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414100,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414100,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414100,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414110,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414110,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414110,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414110,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414110,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414110,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414110,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414110,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414110,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414110,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414110,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414110,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414110,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414110,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414110,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414110,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414110,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414110,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414110,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414110,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414110,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414110,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414110,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414110,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414110,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414110,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414110,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414110,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414110,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414110,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414110,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414110,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414110,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414110,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414120,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414120,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414120,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414120,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414120,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414120,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414120,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414120,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414120,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414120,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414120,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414120,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414120,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414120,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414120,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414120,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414120,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414120,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414120,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414120,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414120,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414120,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414120,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414120,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414120,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414120,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414120,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414120,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414120,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414120,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414120,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414120,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414120,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414120,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414130,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414130,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414130,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414130,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414130,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414130,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414130,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414130,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414130,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414130,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414130,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414130,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414130,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414130,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414130,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414130,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414130,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414130,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414130,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414130,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414130,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414130,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414130,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414130,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414130,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414130,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414130,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414130,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414130,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414130,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414130,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414130,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414130,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414130,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414140,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414140,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414140,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414140,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414140,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414140,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414140,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414140,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414140,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414140,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414140,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414140,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414140,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414140,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414140,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414140,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414140,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414140,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414140,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414140,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414140,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414140,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414140,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414140,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414140,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414140,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414140,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414140,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414140,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414140,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414140,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414140,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414140,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414140,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414150,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414150,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414150,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414150,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414150,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414150,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414150,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414150,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414150,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414150,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414150,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414150,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414150,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414150,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414150,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414150,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414150,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414150,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414150,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414150,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414150,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414150,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414150,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414150,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414150,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414150,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414150,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414150,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414150,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414150,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414150,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414150,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414150,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414150,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414160,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414160,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414160,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414160,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414160,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414160,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414160,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414160,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414160,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414160,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414160,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414160,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414160,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414160,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414160,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414160,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414160,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414160,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414160,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414160,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414160,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414160,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414160,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414160,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414160,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414160,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414160,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414160,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414160,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414160,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414160,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414160,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414160,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414160,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414170,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414170,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414170,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414170,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414170,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414170,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414170,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414170,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414170,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414170,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414170,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414170,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414170,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414170,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414170,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414170,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414170,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414170,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414170,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414170,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414170,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414170,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414170,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414170,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414170,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414170,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414170,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414170,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414170,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414170,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414170,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414170,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414170,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414170,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414180,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414180,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414180,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414180,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414180,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414180,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414180,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414180,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414180,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414180,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414180,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414180,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414180,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414180,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414180,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414180,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414180,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414180,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414180,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414180,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414180,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414180,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414180,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414180,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414180,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414180,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414180,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414180,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414180,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414180,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414180,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414180,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414180,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414180,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414190,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414190,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414190,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414190,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414190,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414190,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414190,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414190,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414190,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414190,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414190,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414190,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414190,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414190,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414190,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414190,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414190,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414190,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414190,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414190,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414190,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414190,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414190,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414190,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414190,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414190,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414190,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414190,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414190,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414190,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414190,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414190,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414190,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414190,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414200,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414200,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414200,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414200,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414200,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414200,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414200,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414200,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414200,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414200,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414200,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414200,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414200,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414200,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414200,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414200,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414200,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414200,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414200,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414200,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414200,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414200,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414200,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414200,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414200,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414200,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414200,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414200,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414200,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414200,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414200,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414200,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414200,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414200,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414210,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414210,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414210,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414210,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414210,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414210,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414210,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414210,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414210,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414210,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414210,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414210,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414210,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414210,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414210,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414210,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414210,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414210,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414210,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414210,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414210,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414210,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414210,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414210,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414210,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414210,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414210,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414210,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414210,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414210,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414210,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414210,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414210,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414210,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1414220,11:20:00,11:20:00,894,1,"",0,0,0.00,1
1414220,11:21:09,11:21:09,897,2,"",0,0,690.38,0
1414220,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
1414220,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
1414220,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
1414220,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
1414220,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
1414220,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
1414220,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
1414220,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
1414220,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
1414220,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
1414220,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
1414220,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
1414220,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
1414220,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
1414220,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
1414220,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
1414220,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
1414220,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
1414220,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
1414220,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
1414220,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
1414220,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
1414220,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
1414220,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
1414220,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
1414220,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
1414220,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
1414220,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
1414220,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
1414220,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
1414220,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
1414220,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
1415010,20:00:00,20:00:00,894,1,"",0,0,0.00,1
1415010,20:00:49,20:00:49,951,2,"",0,0,580.91,0
1415010,20:01:28,20:01:28,952,3,"",0,0,1081.03,0
1415010,20:01:58,20:01:58,1588,4,"",0,0,1470.13,0
1415010,20:10:32,20:10:32,1631,5,"",0,0,7685.91,0
1415010,20:10:55,20:10:55,1632,6,"",0,0,7976.58,0
1415010,20:11:41,20:11:41,1633,7,"",0,0,8539.33,0
1415010,20:13:14,20:13:14,1634,8,"",0,0,9665.33,0
1415010,20:13:38,20:13:38,1635,9,"",0,0,9983.41,0
1415010,20:14:58,20:14:58,1636,10,"",0,0,11039.26,0
1415010,20:17:06,20:17:06,1637,11,"",0,0,12625.37,0
1415010,20:19:00,20:19:00,1562,12,"",0,0,14231.70,1
1415010,20:19:30,20:19:30,1639,13,"",0,0,14516.59,0
1415010,20:20:31,20:20:31,1640,14,"",0,0,15137.13,0
1415010,20:24:08,20:24:08,1641,15,"",0,0,17288.21,0
1415010,20:25:46,20:25:46,1642,16,"",0,0,18287.28,0
1415010,20:26:17,20:26:17,1643,17,"",0,0,18562.31,0
1415010,20:30:35,20:30:35,1644,18,"",0,0,21124.69,0
1415010,20:32:55,20:32:55,1645,19,"",0,0,22515.49,0
1415010,20:34:28,20:34:28,1665,20,"",0,0,23273.59,0
1415010,20:35:49,20:35:49,5700,21,"",0,0,24135.03,0
1415010,20:36:35,20:36:35,1667,22,"",0,0,24614.57,0
1415010,20:37:37,20:37:37,1668,23,"",0,0,25149.76,0
1415010,20:39:44,20:39:44,1594,24,"",0,0,26304.72,0
1415010,20:40:21,20:40:21,1547,25,"",0,0,26623.83,0
1415010,20:42:00,20:42:00,1596,26,"",0,0,27496.01,1
1415010,20:43:03,20:43:03,1594,27,"",0,0,27898.78,0
1415010,20:43:46,20:43:46,1646,28,"",0,0,28185.55,0
1415010,20:45:44,20:45:44,1647,29,"",0,0,29000.27,0
1415010,20:46:43,20:46:43,1648,30,"",0,0,29393.27,0
1415010,20:47:45,20:47:45,1669,31,"",0,0,29788.16,0
1415010,20:48:58,20:48:58,1671,32,"",0,0,30347.67,0
1415010,20:49:37,20:49:37,1672,33,"",0,0,30637.00,0
1415010,20:50:36,20:50:36,1649,34,"",0,0,31002.28,0
1415010,20:51:35,20:51:35,1650,35,"",0,0,31413.83,0
1415010,20:52:34,20:52:34,1651,36,"",0,0,31827.17,0
1415010,20:53:30,20:53:30,1652,37,"",0,0,32208.19,0
1415010,20:54:23,20:54:23,1653,38,"",0,0,32624.31,0
1415010,20:55:18,20:55:18,1654,39,"",0,0,32959.96,0
1415010,20:56:23,20:56:23,1655,40,"",0,0,33417.68,0
1415010,20:57:24,20:57:24,1656,41,"",0,0,33823.59,0
1415010,20:58:25,20:58:25,1657,42,"",0,0,34239.74,0
1415010,20:59:23,20:59:23,1658,43,"",0,0,34633.70,0
1415010,21:00:40,21:00:40,1659,44,"",0,0,35254.17,0
1415010,21:02:18,21:02:18,1660,45,"",0,0,35936.53,0
1415010,21:03:11,21:03:11,3029,46,"",0,0,36278.80,0
1415010,21:03:59,21:03:59,1661,47,"",0,0,36575.05,0
1415010,21:04:40,21:04:40,1662,48,"",0,0,36843.16,0
1415010,21:05:18,21:05:18,1663,49,"",0,0,37090.11,0
1415010,21:06:09,21:06:09,1664,50,"",0,0,37396.17,0
1415010,21:08:05,21:08:05,1526,51,"",0,0,38209.53,0
1415010,21:10:29,21:10:29,1527,52,"",0,0,39285.48,0
1415010,21:11:16,21:11:16,1528,53,"",0,0,39601.18,0
1415010,21:13:34,21:13:34,1529,54,"",0,0,40533.84,0
1415010,21:14:45,21:14:45,1530,55,"",0,0,40998.95,0
1415010,21:15:50,21:15:50,1532,56,"",0,0,41416.87,0
1415010,21:17:00,21:17:00,1533,57,"",0,0,41917.77,1
1416020,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416020,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416020,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416020,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416020,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416020,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416020,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416020,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416020,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416020,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416020,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416020,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416020,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416020,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416020,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416020,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416020,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416020,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416020,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416020,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416020,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416020,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416020,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416020,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416020,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416020,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416020,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416020,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416020,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416020,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416020,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416020,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416020,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416020,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416020,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416020,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416020,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416020,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416020,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416020,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416020,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416020,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416020,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416020,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416020,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416020,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416020,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416020,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416020,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416020,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416020,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416020,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416020,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416020,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416020,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416020,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416020,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416020,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416020,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416020,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416020,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416020,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416020,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416020,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416020,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416020,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416020,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416020,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416020,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416020,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416020,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416020,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416020,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416020,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416090,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416090,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416090,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416090,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416090,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416090,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416090,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416090,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416090,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416090,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416090,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416090,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416090,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416090,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416090,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416090,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416090,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416090,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416090,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416090,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416090,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416090,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416090,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416090,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416090,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416090,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416090,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416090,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416090,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416090,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416090,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416090,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416090,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416090,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416090,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416090,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416090,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416090,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416090,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416090,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416090,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416090,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416090,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416090,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416090,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416090,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416090,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416090,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416090,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416090,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416090,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416090,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416090,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416090,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416090,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416090,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416090,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416090,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416090,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416090,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416090,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416090,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416090,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416090,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416090,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416090,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416090,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416090,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416090,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416090,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416090,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416090,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416090,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416090,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416100,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416100,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416100,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416100,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416100,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416100,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416100,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416100,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416100,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416100,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416100,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416100,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416100,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416100,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416100,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416100,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416100,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416100,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416100,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416100,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416100,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416100,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416100,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416100,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416100,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416100,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416100,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416100,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416100,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416100,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416100,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416100,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416100,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416100,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416100,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416100,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416100,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416100,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416100,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416100,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416100,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416100,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416100,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416100,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416100,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416100,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416100,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416100,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416100,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416100,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416100,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416100,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416100,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416100,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416100,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416100,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416100,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416100,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416100,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416100,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416100,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416100,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416100,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416100,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416100,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416100,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416100,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416100,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416100,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416100,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416100,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416100,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416100,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416100,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416110,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416110,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416110,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416110,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416110,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416110,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416110,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416110,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416110,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416110,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416110,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416110,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416110,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416110,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416110,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416110,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416110,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416110,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416110,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416110,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416110,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416110,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416110,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416110,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416110,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416110,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416110,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416110,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416110,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416110,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416110,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416110,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416110,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416110,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416110,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416110,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416110,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416110,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416110,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416110,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416110,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416110,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416110,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416110,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416110,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416110,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416110,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416110,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416110,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416110,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416110,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416110,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416110,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416110,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416110,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416110,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416110,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416110,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416110,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416110,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416110,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416110,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416110,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416110,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416110,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416110,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416110,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416110,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416110,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416110,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416110,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416110,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416110,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416110,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416120,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416120,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416120,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416120,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416120,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416120,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416120,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416120,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416120,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416120,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416120,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416120,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416120,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416120,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416120,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416120,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416120,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416120,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416120,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416120,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416120,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416120,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416120,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416120,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416120,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416120,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416120,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416120,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416120,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416120,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416120,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416120,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416120,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416120,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416120,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416120,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416120,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416120,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416120,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416120,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416120,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416120,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416120,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416120,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416120,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416120,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416120,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416120,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416120,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416120,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416120,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416120,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416120,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416120,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416120,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416120,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416120,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416120,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416120,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416120,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416120,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416120,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416120,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416120,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416120,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416120,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416120,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416120,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416120,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416120,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416120,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416120,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416120,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416120,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416130,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416130,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416130,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416130,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416130,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416130,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416130,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416130,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416130,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416130,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416130,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416130,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416130,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416130,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416130,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416130,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416130,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416130,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416130,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416130,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416130,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416130,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416130,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416130,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416130,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416130,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416130,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416130,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416130,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416130,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416130,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416130,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416130,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416130,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416130,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416130,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416130,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416130,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416130,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416130,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416130,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416130,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416130,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416130,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416130,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416130,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416130,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416130,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416130,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416130,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416130,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416130,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416130,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416130,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416130,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416130,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416130,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416130,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416130,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416130,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416130,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416130,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416130,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416130,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416130,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416130,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416130,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416130,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416130,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416130,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416130,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416130,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416130,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416130,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416140,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416140,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416140,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416140,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416140,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416140,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416140,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416140,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416140,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416140,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416140,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416140,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416140,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416140,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416140,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416140,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416140,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416140,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416140,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416140,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416140,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416140,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416140,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416140,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416140,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416140,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416140,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416140,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416140,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416140,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416140,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416140,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416140,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416140,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416140,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416140,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416140,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416140,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416140,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416140,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416140,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416140,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416140,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416140,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416140,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416140,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416140,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416140,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416140,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416140,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416140,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416140,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416140,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416140,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416140,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416140,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416140,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416140,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416140,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416140,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416140,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416140,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416140,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416140,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416140,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416140,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416140,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416140,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416140,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416140,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416140,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416140,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416140,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416140,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416150,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416150,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416150,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416150,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416150,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416150,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416150,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416150,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416150,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416150,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416150,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416150,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416150,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416150,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416150,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416150,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416150,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416150,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416150,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416150,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416150,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416150,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416150,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416150,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416150,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416150,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416150,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416150,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416150,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416150,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416150,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416150,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416150,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416150,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416150,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416150,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416150,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416150,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416150,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416150,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416150,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416150,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416150,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416150,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416150,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416150,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416150,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416150,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416150,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416150,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416150,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416150,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416150,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416150,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416150,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416150,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416150,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416150,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416150,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416150,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416150,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416150,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416150,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416150,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416150,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416150,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416150,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416150,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416150,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416150,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416150,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416150,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416150,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416150,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416160,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416160,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416160,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416160,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416160,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416160,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416160,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416160,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416160,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416160,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416160,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416160,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416160,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416160,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416160,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416160,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416160,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416160,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416160,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416160,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416160,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416160,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416160,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416160,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416160,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416160,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416160,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416160,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416160,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416160,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416160,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416160,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416160,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416160,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416160,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416160,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416160,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416160,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416160,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416160,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416160,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416160,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416160,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416160,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416160,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416160,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416160,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416160,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416160,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416160,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416160,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416160,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416160,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416160,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416160,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416160,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416160,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416160,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416160,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416160,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416160,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416160,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416160,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416160,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416160,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416160,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416160,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416160,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416160,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416160,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416160,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416160,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416160,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416160,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416170,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416170,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416170,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416170,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416170,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416170,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416170,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416170,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416170,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416170,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416170,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416170,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416170,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416170,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416170,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416170,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416170,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416170,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416170,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416170,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416170,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416170,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416170,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416170,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416170,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416170,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416170,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416170,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416170,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416170,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416170,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416170,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416170,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416170,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416170,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416170,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416170,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416170,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416170,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416170,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416170,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416170,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416170,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416170,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416170,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416170,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416170,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416170,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416170,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416170,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416170,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416170,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416170,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416170,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416170,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416170,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416170,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416170,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416170,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416170,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416170,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416170,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416170,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416170,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416170,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416170,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416170,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416170,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416170,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416170,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416170,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416170,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416170,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416170,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416180,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416180,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416180,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416180,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416180,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416180,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416180,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416180,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416180,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416180,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416180,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416180,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416180,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416180,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416180,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416180,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416180,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416180,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416180,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416180,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416180,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416180,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416180,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416180,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416180,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416180,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416180,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416180,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416180,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416180,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416180,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416180,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416180,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416180,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416180,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416180,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416180,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416180,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416180,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416180,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416180,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416180,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416180,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416180,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416180,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416180,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416180,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416180,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416180,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416180,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416180,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416180,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416180,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416180,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416180,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416180,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416180,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416180,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416180,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416180,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416180,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416180,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416180,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416180,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416180,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416180,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416180,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416180,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416180,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416180,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416180,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416180,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416180,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416180,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416190,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416190,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416190,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416190,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416190,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416190,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416190,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416190,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416190,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416190,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416190,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416190,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416190,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416190,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416190,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416190,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416190,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416190,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416190,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416190,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416190,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416190,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416190,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416190,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416190,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416190,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416190,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416190,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416190,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416190,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416190,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416190,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416190,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416190,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416190,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416190,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416190,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416190,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416190,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416190,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416190,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416190,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416190,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416190,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416190,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416190,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416190,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416190,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416190,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416190,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416190,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416190,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416190,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416190,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416190,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416190,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416190,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416190,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416190,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416190,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416190,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416190,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416190,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416190,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416190,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416190,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416190,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416190,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416190,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416190,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416190,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416190,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416190,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416190,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416200,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416200,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416200,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416200,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416200,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416200,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416200,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416200,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416200,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416200,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416200,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416200,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416200,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416200,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416200,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416200,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416200,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416200,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416200,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416200,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416200,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416200,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416200,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416200,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416200,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416200,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416200,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416200,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416200,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416200,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416200,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416200,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416200,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416200,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416200,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416200,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416200,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416200,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416200,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416200,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416200,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416200,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416200,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416200,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416200,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416200,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416200,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416200,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416200,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416200,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416200,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416200,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416200,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416200,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416200,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416200,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416200,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416200,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416200,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416200,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416200,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416200,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416200,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416200,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416200,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416200,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416200,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416200,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416200,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416200,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416200,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416200,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416200,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416200,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416210,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416210,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416210,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416210,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416210,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416210,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416210,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416210,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416210,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416210,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416210,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416210,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416210,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416210,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416210,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416210,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416210,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416210,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416210,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416210,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416210,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416210,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416210,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416210,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416210,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416210,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416210,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416210,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416210,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416210,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416210,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416210,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416210,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416210,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416210,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416210,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416210,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416210,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416210,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416210,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416210,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416210,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416210,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416210,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416210,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416210,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416210,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416210,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416210,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416210,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416210,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416210,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416210,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416210,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416210,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416210,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416210,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416210,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416210,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416210,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416210,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416210,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416210,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416210,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416210,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416210,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416210,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416210,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416210,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416210,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416210,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416210,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416210,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416210,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1416220,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
1416220,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
1416220,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
1416220,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
1416220,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
1416220,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
1416220,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
1416220,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
1416220,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
1416220,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
1416220,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
1416220,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
1416220,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
1416220,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
1416220,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
1416220,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
1416220,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
1416220,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
1416220,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
1416220,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
1416220,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
1416220,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
1416220,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
1416220,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
1416220,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
1416220,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
1416220,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
1416220,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
1416220,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
1416220,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
1416220,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
1416220,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
1416220,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
1416220,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
1416220,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
1416220,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
1416220,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
1416220,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
1416220,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
1416220,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
1416220,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
1416220,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
1416220,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
1416220,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
1416220,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
1416220,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
1416220,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
1416220,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
1416220,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
1416220,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
1416220,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
1416220,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
1416220,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
1416220,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
1416220,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
1416220,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
1416220,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
1416220,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
1416220,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
1416220,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
1416220,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
1416220,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
1416220,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
1416220,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
1416220,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
1416220,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
1416220,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
1416220,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
1416220,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
1416220,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
1416220,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
1416220,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
1416220,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
1416220,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
1417010,15:47:00,15:47:00,2407,1,"",0,0,0.00,1
1417010,15:49:49,15:49:49,1419,2,"",0,0,815.46,0
1417010,15:52:33,15:52:33,5664,3,"",0,0,1712.89,0
1417010,15:53:50,15:53:50,1466,4,"",0,0,2144.89,0
1417010,15:55:20,15:55:20,1467,5,"",0,0,2733.64,0
1417010,15:56:36,15:56:36,1468,6,"",0,0,3220.85,0
1417010,15:57:15,15:57:15,1469,7,"",0,0,3453.62,0
1417010,15:59:29,15:59:29,1470,8,"",0,0,4308.61,0
1417010,16:01:43,16:01:43,1471,9,"",0,0,5037.91,0
1417010,16:04:00,16:04:00,1472,10,"",0,0,5744.96,1
1417010,16:06:22,16:06:22,1473,11,"",0,0,6429.44,0
1417010,16:08:55,16:08:55,1474,12,"",0,0,7229.57,0
1417010,16:10:07,16:10:07,1475,13,"",0,0,7594.78,0
1417010,16:10:42,16:10:42,1476,14,"",0,0,7773.63,0
1417010,16:14:04,16:14:04,1420,15,"",0,0,8736.41,0
1417010,16:15:15,16:15:15,1421,16,"",0,0,9062.08,0
1417010,16:17:03,16:17:03,2387,17,"",0,0,9594.71,0
1417010,16:18:11,16:18:11,1414,18,"",0,0,9971.91,0
1417010,16:19:00,16:19:00,1413,19,"",0,0,10240.92,1
1417010,16:19:50,16:19:50,1477,20,"",0,0,10607.75,0
1417010,16:20:47,16:20:47,1478,21,"",0,0,11038.02,0
1417010,16:21:09,16:21:09,1479,22,"",0,0,11231.33,0
1417010,16:23:51,16:23:51,1480,23,"",0,0,12241.69,0
1417010,16:24:19,16:24:19,1482,24,"",0,0,12466.29,0
1417010,16:24:57,16:24:57,1481,25,"",0,0,12768.77,0
1417010,16:26:37,16:26:37,1483,26,"",0,0,13475.24,0
1417010,16:28:25,16:28:25,1484,27,"",0,0,14309.08,0
1417010,16:31:20,16:31:20,1435,28,"",0,0,15833.31,0
1417010,16:32:00,16:32:00,1462,29,"",0,0,16114.83,1
1417010,16:34:30,16:34:30,3034,30,"",0,0,17280.31,0
1417010,16:36:14,16:36:14,1423,31,"",0,0,18321.50,0
1417010,16:37:14,16:37:14,1424,32,"",0,0,18872.47,0
1417010,16:38:34,16:38:34,1425,33,"",0,0,19576.22,0
1417010,16:40:01,16:40:01,1426,34,"",0,0,20387.04,0
1417010,16:40:23,16:40:23,1485,35,"",0,0,20557.82,0
1417010,16:41:19,16:41:19,1486,36,"",0,0,21036.28,0
1417010,16:42:28,16:42:28,1427,37,"",0,0,21673.33,0
1417010,16:42:47,16:42:47,1487,38,"",0,0,21826.71,0
1417010,16:43:29,16:43:29,1488,39,"",0,0,22153.29,0
1417010,16:44:01,16:44:01,1489,40,"",0,0,22436.38,0
1417010,16:44:33,16:44:33,1490,41,"",0,0,22713.26,0
1417010,16:45:21,16:45:21,1491,42,"",0,0,23148.11,0
1417010,16:47:00,16:47:00,1493,43,"",0,0,23968.11,1
1417010,16:54:00,16:54:00,1428,44,"",0,0,25876.79,1
1418010,12:06:00,12:06:00,1596,1,"",0,0,0.00,1
1418010,12:06:35,12:06:35,1595,2,"",0,0,310.84,0
1418010,12:09:11,12:09:11,2379,3,"",0,0,1683.03,0
1418010,12:11:00,12:11:00,2853,4,"",0,0,2694.40,0
1418010,12:12:59,12:12:59,2380,5,"",0,0,3754.58,0
1418010,12:13:32,12:13:32,2950,6,"",0,0,4030.07,0
1418010,12:14:24,12:14:24,2381,7,"",0,0,4517.71,0
1418010,12:15:25,12:15:25,2382,8,"",0,0,5034.75,0
1418010,12:16:12,12:16:12,2383,9,"",0,0,5445.55,0
1418010,12:16:39,12:16:39,2384,10,"",0,0,5707.20,0
1418010,12:17:28,12:17:28,2385,11,"",0,0,6170.91,0
1418010,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1418010,12:39:27,12:39:27,2056,13,"",0,0,21169.30,0
1418010,12:41:05,12:41:05,2287,14,"",0,0,22504.90,0
1418010,12:43:00,12:43:00,2057,15,"",0,0,24002.00,1
1418010,12:44:41,12:44:41,2376,16,"",0,0,24761.46,0
1418010,12:45:46,12:45:46,2058,17,"",0,0,25227.17,0
1418010,12:48:55,12:48:55,2070,18,"",0,0,26611.27,0
1418010,12:49:36,12:49:36,2071,19,"",0,0,26905.43,0
1418010,12:52:02,12:52:02,2072,20,"",0,0,28052.94,0
1418010,12:52:49,12:52:49,2073,21,"",0,0,28434.47,0
1418010,12:54:12,12:54:12,2074,22,"",0,0,29109.25,0
1418010,12:56:57,12:56:57,2075,23,"",0,0,30294.70,0
1418010,12:58:00,12:58:00,1602,24,"",0,0,30747.42,1
1419020,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419020,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419020,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419020,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419020,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419020,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419020,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419020,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419020,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419020,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419020,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419020,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419020,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419020,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419020,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419020,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419020,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419020,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419020,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419020,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419020,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419020,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419020,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419020,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419020,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419020,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419020,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419020,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419020,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419020,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419020,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419020,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419020,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419020,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419020,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419020,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419020,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419020,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419020,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419020,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419020,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419020,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419020,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419020,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419020,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419020,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419020,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419020,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419020,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419020,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419020,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419020,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419020,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419020,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419020,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419020,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419020,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419020,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419020,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419020,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419020,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419020,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419020,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419020,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419090,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419090,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419090,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419090,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419090,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419090,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419090,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419090,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419090,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419090,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419090,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419090,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419090,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419090,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419090,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419090,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419090,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419090,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419090,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419090,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419090,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419090,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419090,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419090,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419090,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419090,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419090,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419090,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419090,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419090,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419090,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419090,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419090,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419090,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419090,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419090,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419090,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419090,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419090,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419090,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419090,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419090,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419090,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419090,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419090,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419090,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419090,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419090,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419090,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419090,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419090,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419090,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419090,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419090,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419090,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419090,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419090,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419090,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419090,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419090,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419090,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419090,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419090,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419090,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419100,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419100,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419100,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419100,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419100,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419100,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419100,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419100,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419100,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419100,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419100,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419100,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419100,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419100,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419100,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419100,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419100,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419100,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419100,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419100,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419100,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419100,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419100,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419100,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419100,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419100,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419100,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419100,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419100,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419100,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419100,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419100,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419100,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419100,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419100,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419100,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419100,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419100,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419100,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419100,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419100,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419100,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419100,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419100,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419100,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419100,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419100,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419100,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419100,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419100,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419100,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419100,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419100,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419100,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419100,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419100,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419100,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419100,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419100,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419100,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419100,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419100,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419100,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419100,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419110,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419110,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419110,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419110,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419110,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419110,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419110,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419110,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419110,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419110,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419110,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419110,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419110,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419110,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419110,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419110,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419110,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419110,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419110,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419110,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419110,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419110,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419110,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419110,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419110,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419110,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419110,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419110,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419110,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419110,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419110,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419110,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419110,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419110,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419110,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419110,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419110,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419110,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419110,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419110,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419110,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419110,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419110,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419110,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419110,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419110,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419110,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419110,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419110,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419110,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419110,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419110,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419110,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419110,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419110,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419110,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419110,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419110,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419110,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419110,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419110,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419110,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419110,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419110,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419120,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419120,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419120,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419120,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419120,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419120,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419120,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419120,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419120,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419120,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419120,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419120,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419120,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419120,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419120,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419120,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419120,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419120,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419120,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419120,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419120,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419120,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419120,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419120,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419120,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419120,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419120,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419120,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419120,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419120,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419120,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419120,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419120,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419120,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419120,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419120,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419120,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419120,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419120,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419120,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419120,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419120,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419120,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419120,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419120,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419120,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419120,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419120,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419120,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419120,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419120,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419120,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419120,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419120,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419120,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419120,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419120,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419120,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419120,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419120,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419120,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419120,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419120,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419120,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419130,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419130,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419130,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419130,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419130,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419130,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419130,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419130,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419130,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419130,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419130,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419130,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419130,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419130,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419130,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419130,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419130,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419130,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419130,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419130,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419130,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419130,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419130,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419130,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419130,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419130,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419130,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419130,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419130,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419130,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419130,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419130,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419130,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419130,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419130,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419130,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419130,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419130,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419130,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419130,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419130,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419130,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419130,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419130,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419130,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419130,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419130,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419130,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419130,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419130,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419130,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419130,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419130,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419130,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419130,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419130,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419130,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419130,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419130,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419130,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419130,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419130,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419130,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419130,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419140,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419140,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419140,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419140,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419140,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419140,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419140,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419140,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419140,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419140,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419140,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419140,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419140,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419140,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419140,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419140,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419140,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419140,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419140,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419140,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419140,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419140,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419140,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419140,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419140,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419140,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419140,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419140,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419140,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419140,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419140,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419140,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419140,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419140,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419140,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419140,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419140,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419140,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419140,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419140,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419140,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419140,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419140,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419140,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419140,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419140,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419140,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419140,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419140,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419140,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419140,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419140,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419140,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419140,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419140,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419140,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419140,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419140,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419140,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419140,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419140,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419140,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419140,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419140,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419150,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419150,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419150,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419150,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419150,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419150,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419150,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419150,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419150,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419150,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419150,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419150,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419150,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419150,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419150,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419150,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419150,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419150,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419150,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419150,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419150,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419150,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419150,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419150,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419150,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419150,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419150,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419150,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419150,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419150,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419150,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419150,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419150,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419150,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419150,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419150,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419150,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419150,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419150,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419150,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419150,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419150,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419150,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419150,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419150,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419150,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419150,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419150,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419150,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419150,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419150,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419150,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419150,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419150,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419150,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419150,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419150,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419150,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419150,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419150,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419150,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419150,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419150,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419150,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419160,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419160,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419160,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419160,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419160,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419160,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419160,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419160,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419160,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419160,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419160,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419160,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419160,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419160,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419160,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419160,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419160,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419160,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419160,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419160,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419160,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419160,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419160,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419160,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419160,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419160,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419160,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419160,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419160,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419160,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419160,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419160,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419160,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419160,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419160,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419160,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419160,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419160,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419160,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419160,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419160,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419160,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419160,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419160,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419160,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419160,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419160,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419160,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419160,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419160,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419160,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419160,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419160,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419160,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419160,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419160,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419160,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419160,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419160,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419160,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419160,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419160,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419160,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419160,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419170,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419170,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419170,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419170,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419170,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419170,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419170,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419170,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419170,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419170,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419170,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419170,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419170,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419170,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419170,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419170,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419170,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419170,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419170,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419170,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419170,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419170,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419170,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419170,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419170,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419170,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419170,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419170,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419170,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419170,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419170,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419170,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419170,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419170,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419170,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419170,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419170,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419170,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419170,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419170,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419170,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419170,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419170,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419170,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419170,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419170,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419170,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419170,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419170,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419170,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419170,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419170,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419170,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419170,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419170,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419170,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419170,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419170,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419170,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419170,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419170,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419170,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419170,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419170,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419180,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419180,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419180,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419180,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419180,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419180,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419180,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419180,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419180,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419180,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419180,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419180,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419180,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419180,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419180,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419180,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419180,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419180,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419180,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419180,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419180,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419180,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419180,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419180,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419180,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419180,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419180,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419180,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419180,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419180,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419180,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419180,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419180,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419180,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419180,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419180,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419180,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419180,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419180,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419180,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419180,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419180,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419180,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419180,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419180,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419180,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419180,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419180,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419180,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419180,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419180,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419180,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419180,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419180,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419180,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419180,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419180,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419180,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419180,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419180,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419180,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419180,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419180,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419180,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419190,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419190,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419190,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419190,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419190,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419190,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419190,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419190,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419190,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419190,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419190,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419190,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419190,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419190,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419190,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419190,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419190,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419190,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419190,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419190,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419190,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419190,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419190,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419190,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419190,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419190,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419190,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419190,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419190,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419190,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419190,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419190,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419190,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419190,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419190,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419190,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419190,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419190,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419190,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419190,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419190,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419190,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419190,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419190,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419190,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419190,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419190,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419190,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419190,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419190,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419190,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419190,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419190,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419190,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419190,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419190,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419190,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419190,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419190,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419190,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419190,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419190,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419190,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419190,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419200,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419200,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419200,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419200,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419200,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419200,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419200,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419200,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419200,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419200,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419200,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419200,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419200,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419200,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419200,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419200,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419200,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419200,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419200,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419200,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419200,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419200,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419200,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419200,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419200,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419200,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419200,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419200,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419200,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419200,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419200,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419200,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419200,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419200,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419200,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419200,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419200,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419200,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419200,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419200,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419200,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419200,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419200,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419200,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419200,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419200,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419200,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419200,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419200,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419200,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419200,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419200,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419200,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419200,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419200,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419200,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419200,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419200,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419200,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419200,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419200,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419200,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419200,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419200,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419210,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419210,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419210,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419210,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419210,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419210,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419210,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419210,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419210,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419210,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419210,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419210,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419210,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419210,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419210,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419210,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419210,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419210,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419210,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419210,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419210,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419210,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419210,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419210,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419210,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419210,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419210,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419210,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419210,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419210,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419210,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419210,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419210,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419210,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419210,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419210,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419210,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419210,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419210,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419210,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419210,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419210,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419210,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419210,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419210,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419210,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419210,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419210,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419210,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419210,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419210,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419210,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419210,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419210,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419210,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419210,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419210,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419210,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419210,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419210,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419210,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419210,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419210,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419210,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1419220,16:45:00,16:45:00,187,1,"",0,0,0.00,1
1419220,16:47:38,16:47:38,516,2,"",0,0,980.35,0
1419220,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
1419220,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
1419220,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
1419220,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
1419220,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
1419220,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
1419220,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
1419220,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
1419220,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
1419220,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
1419220,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
1419220,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
1419220,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
1419220,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
1419220,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
1419220,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
1419220,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
1419220,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
1419220,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
1419220,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
1419220,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
1419220,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
1419220,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
1419220,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
1419220,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
1419220,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
1419220,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
1419220,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
1419220,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
1419220,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
1419220,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
1419220,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
1419220,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
1419220,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
1419220,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
1419220,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
1419220,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
1419220,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
1419220,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
1419220,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
1419220,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
1419220,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
1419220,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
1419220,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
1419220,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1419220,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
1419220,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
1419220,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
1419220,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
1419220,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
1419220,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
1419220,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
1419220,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
1419220,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
1419220,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
1419220,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
1419220,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
1419220,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
1419220,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
1419220,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
1419220,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
1419220,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
1420010,10:48:00,10:48:00,552,1,"",0,0,0.00,1
1420010,10:50:54,10:50:54,3036,2,"",0,0,854.56,0
1420010,10:52:46,10:52:46,587,3,"",0,0,1439.56,0
1420010,10:54:14,10:54:14,588,4,"",0,0,1842.22,0
1420010,10:55:25,10:55:25,589,5,"",0,0,2171.52,0
1420010,10:56:49,10:56:49,590,6,"",0,0,2637.98,0
1420010,10:57:33,10:57:33,272,7,"",0,0,2871.34,0
1420010,10:58:29,10:58:29,273,8,"",0,0,3108.57,0
1420010,10:59:22,10:59:22,274,9,"",0,0,3400.35,0
1420010,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
1420010,11:07:00,11:07:00,2806,11,"",0,0,5512.44,1
1420010,11:07:59,11:07:59,2804,12,"",0,0,5747.19,0
1420010,11:09:32,11:09:32,275,13,"",0,0,6068.24,0
1420010,11:10:19,11:10:19,2931,14,"",0,0,6252.26,0
1420010,11:12:01,11:12:01,204,15,"",0,0,6626.59,0
1420010,11:15:00,11:15:00,201,16,"",0,0,7283.13,1
1420010,11:15:48,11:15:48,280,17,"",0,0,7575.87,0
1420010,11:16:53,11:16:53,282,18,"",0,0,8045.00,0
1420010,11:17:52,11:17:52,284,19,"",0,0,8446.96,0
1420010,11:18:42,11:18:42,286,20,"",0,0,8771.42,0
1420010,11:20:41,11:20:41,288,21,"",0,0,9455.40,0
1420010,11:22:00,11:22:00,285,22,"",0,0,9963.44,1
1420010,11:23:53,11:23:53,225,23,"",0,0,10607.96,0
1420010,11:24:40,11:24:40,226,24,"",0,0,10873.60,0
1420010,11:26:25,11:26:25,228,25,"",0,0,11500.42,0
1420010,11:27:21,11:27:21,229,26,"",0,0,11823.81,0
1420010,11:28:42,11:28:42,230,27,"",0,0,12328.13,0
1420010,11:29:58,11:29:58,232,28,"",0,0,12794.43,0
1420010,11:31:00,11:31:00,233,29,"",0,0,13169.92,1
1420010,11:33:03,11:33:03,235,30,"",0,0,13641.59,0
1420010,11:34:21,11:34:21,236,31,"",0,0,13982.37,0
1420010,11:35:38,11:35:38,237,32,"",0,0,14303.68,0
1420010,11:37:58,11:37:58,239,33,"",0,0,14860.68,0
1420010,11:38:39,11:38:39,240,34,"",0,0,15024.05,0
1420010,11:40:05,11:40:05,242,35,"",0,0,15389.62,0
1420010,11:41:03,11:41:03,291,36,"",0,0,15648.26,0
1420010,11:41:52,11:41:52,292,37,"",0,0,15843.47,0
1420010,11:44:11,11:44:11,293,38,"",0,0,16376.16,0
1420010,11:47:00,11:47:00,2813,39,"",0,0,17078.24,1
1420010,11:47:53,11:47:53,294,40,"",0,0,17351.09,0
1420010,11:48:49,11:48:49,295,41,"",0,0,17708.28,0
1420010,11:49:45,11:49:45,296,42,"",0,0,18064.73,0
1420010,11:51:03,11:51:03,2934,43,"",0,0,18592.40,0
1420010,11:51:32,11:51:32,243,44,"",0,0,18769.82,0
1420010,11:52:12,11:52:12,2952,45,"",0,0,18999.73,0
1420010,11:53:17,11:53:17,245,46,"",0,0,19430.60,0
1420010,11:54:15,11:54:15,246,47,"",0,0,19803.73,0
1420010,11:56:37,11:56:37,247,48,"",0,0,20637.26,0
1420010,11:58:37,11:58:37,2738,49,"",0,0,21483.71,0
1420010,12:00:38,12:00:38,2739,50,"",0,0,22299.28,0
1420010,12:02:01,12:02:01,251,51,"",0,0,22867.27,0
1420010,12:03:00,12:03:00,252,52,"",0,0,23230.21,1
1420010,12:03:50,12:03:50,253,53,"",0,0,23593.71,0
1420010,12:04:40,12:04:40,254,54,"",0,0,23930.94,0
1420010,12:05:37,12:05:37,255,55,"",0,0,24295.89,0
1420010,12:06:50,12:06:50,256,56,"",0,0,24768.25,0
1420010,12:07:53,12:07:53,257,57,"",0,0,25136.09,0
1420010,12:10:06,12:10:06,258,58,"",0,0,26026.32,0
1420010,12:10:56,12:10:56,259,59,"",0,0,26340.28,0
1420010,12:12:31,12:12:31,260,60,"",0,0,27013.58,0
1420010,12:13:21,12:13:21,261,61,"",0,0,27362.85,0
1420010,12:14:04,12:14:04,400,62,"",0,0,27651.89,0
1420010,12:17:00,12:17:00,1043,63,"",0,0,28642.78,1
1420010,12:19:39,12:19:39,513,64,"",0,0,29494.84,0
1420010,12:21:50,12:21:50,262,65,"",0,0,30273.51,0
1420010,12:23:27,12:23:27,263,66,"",0,0,30816.54,0
1420010,12:25:12,12:25:12,264,67,"",0,0,31443.00,0
1420010,12:25:43,12:25:43,265,68,"",0,0,31670.44,0
1420010,12:27:04,12:27:04,266,69,"",0,0,32180.29,0
1420010,12:28:23,12:28:23,267,70,"",0,0,32701.23,0
1420010,12:29:05,12:29:05,268,71,"",0,0,32988.21,0
1420010,12:30:00,12:30:00,269,72,"",0,0,33333.68,1
1421010,22:41:00,22:41:00,749,1,"",0,0,0.00,1
1421010,22:41:48,22:41:48,750,2,"",0,0,336.54,0
1421010,22:43:30,22:43:30,731,3,"",0,0,1053.00,0
1421010,22:44:38,22:44:38,732,4,"",0,0,1573.22,0
1421010,22:45:28,22:45:28,733,5,"",0,0,1974.05,0
1421010,22:46:11,22:46:11,734,6,"",0,0,2305.35,0
1421010,22:47:00,22:47:00,735,7,"",0,0,2694.26,1
1421010,22:47:43,22:47:43,737,8,"",0,0,3098.63,0
1421010,22:48:23,22:48:23,738,9,"",0,0,3453.30,0
1421010,22:49:09,22:49:09,739,10,"",0,0,3869.57,0
1421010,22:50:02,22:50:02,751,11,"",0,0,4313.04,0
1421010,22:50:41,22:50:41,740,12,"",0,0,4648.79,0
1421010,22:51:35,22:51:35,2740,13,"",0,0,5084.33,0
1421010,22:52:26,22:52:26,741,14,"",0,0,5511.53,0
1421010,22:53:09,22:53:09,752,15,"",0,0,5921.93,0
1421010,22:53:53,22:53:53,753,16,"",0,0,6290.80,0
1421010,22:55:00,22:55:00,2579,17,"",0,0,6804.79,1
1421010,22:55:32,22:55:32,2580,18,"",0,0,7086.25,0
1421010,22:56:15,22:56:15,2581,19,"",0,0,7540.44,0
1421010,22:56:57,22:56:57,2582,20,"",0,0,7997.85,0
1421010,22:57:36,22:57:36,927,21,"",0,0,8382.54,0
1421010,22:58:23,22:58:23,912,22,"",0,0,8837.01,0
1421010,22:58:56,22:58:56,913,23,"",0,0,9224.86,0
1421010,22:59:34,22:59:34,914,24,"",0,0,9614.19,0
1421010,23:00:14,23:00:14,915,25,"",0,0,10039.02,0
1421010,23:00:46,23:00:46,916,26,"",0,0,10387.63,0
1421010,23:01:26,23:01:26,930,27,"",0,0,10835.75,0
1421010,23:02:08,23:02:08,932,28,"",0,0,11253.84,0
1421010,23:02:31,23:02:31,931,29,"",0,0,11460.18,0
1421010,23:02:57,23:02:57,928,30,"",0,0,11724.00,0
1421010,23:03:16,23:03:16,933,31,"",0,0,11912.75,0
1421010,23:04:00,23:04:00,934,32,"",0,0,12360.22,1
1421010,23:04:54,23:04:54,935,33,"",0,0,12927.70,0
1421010,23:05:18,23:05:18,936,34,"",0,0,13194.69,0
1421010,23:05:58,23:05:58,937,35,"",0,0,13628.63,0
1421010,23:06:20,23:06:20,917,36,"",0,0,13893.96,0
1421010,23:06:54,23:06:54,918,37,"",0,0,14281.17,0
1421010,23:07:37,23:07:37,2999,38,"",0,0,14708.00,0
1421010,23:08:08,23:08:08,919,39,"",0,0,15053.55,0
1421010,23:09:28,23:09:28,921,40,"",0,0,15959.27,0
1421010,23:10:01,23:10:01,922,41,"",0,0,16346.16,0
1421010,23:10:43,23:10:43,923,42,"",0,0,16845.09,0
1421010,23:12:40,23:12:40,925,43,"",0,0,18065.21,0
1421010,23:13:10,23:13:10,5651,44,"",0,0,18403.53,0
1421010,23:14:00,23:14:00,938,45,"",0,0,18853.64,1
1421010,23:14:43,23:14:43,939,46,"",0,0,19237.28,0
1421010,23:16:17,23:16:17,926,47,"",0,0,20161.56,0
1421010,23:18:13,23:18:13,941,48,"",0,0,21264.41,0
1421010,23:18:55,23:18:55,943,49,"",0,0,21680.83,0
1421010,23:19:22,23:19:22,944,50,"",0,0,21945.24,0
1421010,23:21:16,23:21:16,946,51,"",0,0,22987.76,0
1421010,23:22:10,23:22:10,948,52,"",0,0,23424.28,0
1421010,23:22:46,23:22:46,949,53,"",0,0,23733.58,0
1421010,23:24:29,23:24:29,950,54,"",0,0,24676.17,0
1421010,23:25:43,23:25:43,5655,55,"",0,0,25389.67,0
1421010,23:27:00,23:27:00,894,56,"",0,0,26151.27,1
1422010,14:36:00,14:36:00,187,1,"",0,0,0.00,1
1422010,14:38:38,14:38:38,516,2,"",0,0,980.35,0
1422010,14:39:29,14:39:29,517,3,"",0,0,1334.93,0
1422010,14:40:28,14:40:28,518,4,"",0,0,1772.32,0
1422010,14:41:16,14:41:16,519,5,"",0,0,2126.28,0
1422010,14:42:38,14:42:38,520,6,"",0,0,2694.46,0
1422010,14:43:27,14:43:27,521,7,"",0,0,3000.93,0
1422010,14:44:26,14:44:26,522,8,"",0,0,3249.17,0
1422010,14:45:45,14:45:45,523,9,"",0,0,3672.14,0
1422010,14:46:18,14:46:18,524,10,"",0,0,3895.21,0
1422010,14:47:02,14:47:02,525,11,"",0,0,4184.11,0
1422010,14:47:45,14:47:45,526,12,"",0,0,4489.28,0
1422010,14:48:31,14:48:31,527,13,"",0,0,4812.56,0
1422010,14:48:57,14:48:57,528,14,"",0,0,4993.50,0
1422010,14:49:30,14:49:30,529,15,"",0,0,5244.45,0
1422010,14:50:08,14:50:08,530,16,"",0,0,5489.99,0
1422010,14:50:41,14:50:41,531,17,"",0,0,5726.75,0
1422010,14:51:17,14:51:17,532,18,"",0,0,5954.54,0
1422010,14:52:29,14:52:29,533,19,"",0,0,6436.72,0
1422010,14:53:00,14:53:00,534,20,"",0,0,6649.19,1
1422010,14:54:04,14:54:04,535,21,"",0,0,7160.88,0
1422010,14:54:50,14:54:50,536,22,"",0,0,7582.58,0
1422010,14:55:38,14:55:38,537,23,"",0,0,8008.87,0
1422010,14:56:09,14:56:09,538,24,"",0,0,8249.93,0
1422010,14:57:20,14:57:20,101,25,"",0,0,8697.35,0
1422010,14:58:00,14:58:00,102,26,"",0,0,9001.20,1
1422010,14:59:09,14:59:09,2983,27,"",0,0,9465.81,0
1422010,15:00:53,15:00:53,195,28,"",0,0,10134.17,0
1422010,15:02:06,15:02:06,542,29,"",0,0,10705.25,0
1422010,15:03:11,15:03:11,543,30,"",0,0,11177.73,0
1422010,15:04:10,15:04:10,544,31,"",0,0,11667.05,0
1422010,15:05:19,15:05:19,545,32,"",0,0,12227.82,0
1422010,15:05:49,15:05:49,546,33,"",0,0,12481.40,0
1422010,15:06:35,15:06:35,553,34,"",0,0,12815.14,0
1422010,15:07:24,15:07:24,554,35,"",0,0,13187.77,0
1422010,15:09:00,15:09:00,635,36,"",0,0,13976.52,1
1422010,15:10:21,15:10:21,2825,37,"",0,0,14311.01,0
1422010,15:14:27,15:14:27,547,38,"",0,0,15449.12,0
1422010,15:15:01,15:15:01,548,39,"",0,0,15635.86,0
1422010,15:16:29,15:16:29,555,40,"",0,0,16020.84,0
1422010,15:17:16,15:17:16,514,41,"",0,0,16234.65,0
1422010,15:18:34,15:18:34,556,42,"",0,0,16639.15,0
1422010,15:19:34,15:19:34,557,43,"",0,0,16915.58,0
1422010,15:21:36,15:21:36,558,44,"",0,0,17447.32,0
1422010,15:23:14,15:23:14,1495,45,"",0,0,17889.41,0
1422010,15:23:55,15:23:55,1496,46,"",0,0,18072.22,0
1422010,15:26:00,15:26:00,1497,47,"",0,0,18676.13,1
1422010,15:26:42,15:26:42,1498,48,"",0,0,19069.62,0
1422010,15:27:21,15:27:21,1499,49,"",0,0,19398.61,0
1422010,15:28:02,15:28:02,1500,50,"",0,0,19780.11,0
1422010,15:28:58,15:28:58,1494,51,"",0,0,20300.40,0
1422010,15:29:58,15:29:58,1501,52,"",0,0,20714.07,0
1422010,15:30:45,15:30:45,1502,53,"",0,0,21001.71,0
1422010,15:32:40,15:32:40,1503,54,"",0,0,21987.42,0
1422010,15:33:20,15:33:20,1504,55,"",0,0,22327.08,0
1422010,15:33:46,15:33:46,1505,56,"",0,0,22537.97,0
1422010,15:34:26,15:34:26,1506,57,"",0,0,22909.78,0
1422010,15:34:55,15:34:55,1507,58,"",0,0,23167.36,0
1422010,15:35:28,15:35:28,1508,59,"",0,0,23483.18,0
1422010,15:36:00,15:36:00,1509,60,"",0,0,23760.42,1
1422010,15:37:21,15:37:21,2948,61,"",0,0,24571.76,0
1422010,15:51:40,15:51:40,2949,62,"",0,0,32285.55,0
1422010,15:52:31,15:52:31,1510,63,"",0,0,32754.98,0
1422010,15:54:00,15:54:00,1511,64,"",0,0,33662.15,1
1423010,08:34:00,08:34:00,1596,1,"",0,0,0.00,1
1423010,08:35:02,08:35:02,1956,2,"",0,0,494.84,0
1423010,08:36:22,08:36:22,2344,3,"",0,0,1049.70,0
1423010,08:37:49,08:37:49,2345,4,"",0,0,1702.85,0
1423010,08:40:00,08:40:00,2346,5,"",0,0,2644.92,0
1423010,08:40:13,08:40:13,1795,6,"",0,0,2710.98,0
1423010,08:41:10,08:41:10,1796,7,"",0,0,3121.42,0
1423010,08:43:07,08:43:07,1799,8,"",0,0,3953.24,0
1423010,08:45:00,08:45:00,2141,9,"",0,0,4762.77,1
1423010,08:46:48,08:46:48,1801,10,"",0,0,5558.97,0
1423010,08:48:44,08:48:44,1802,11,"",0,0,6363.12,0
1423010,08:50:10,08:50:10,1823,12,"",0,0,6967.21,0
1423010,08:52:48,08:52:48,1824,13,"",0,0,7962.93,0
1423010,08:53:40,08:53:40,1825,14,"",0,0,8292.15,0
1423010,08:56:00,08:56:00,1826,15,"",0,0,9211.47,1
1423010,08:57:16,08:57:16,1834,16,"",0,0,9683.30,0
1423010,08:58:24,08:58:24,1859,17,"",0,0,10150.06,0
1423010,08:59:49,08:59:49,2843,18,"",0,0,10683.52,0
1423010,09:01:49,09:01:49,2953,19,"",0,0,11430.06,0
1423010,09:03:03,09:03:03,2369,20,"",0,0,11864.28,0
1423010,09:04:05,09:04:05,2370,21,"",0,0,12260.42,0
1423010,09:04:48,09:04:48,2954,22,"",0,0,12546.57,0
1423010,09:07:00,09:07:00,2844,23,"",0,0,13259.94,1
1423010,09:09:00,09:09:00,2372,24,"",0,0,14095.16,0
1423010,09:09:49,09:09:49,1946,25,"",0,0,14402.95,0
1423010,09:10:23,09:10:23,1947,26,"",0,0,14590.91,0
1423010,09:14:00,09:14:00,1951,27,"",0,0,16199.68,0
1423010,09:14:32,09:14:32,2005,28,"",0,0,16400.09,0
1423010,09:15:01,09:15:01,1992,29,"",0,0,16607.20,0
1423010,09:16:48,09:16:48,2373,30,"",0,0,17370.01,0
1423010,09:19:20,09:19:20,2374,31,"",0,0,18461.86,0
1423010,09:20:47,09:20:47,2375,32,"",0,0,19083.02,0
1423010,09:21:56,09:21:56,1957,33,"",0,0,19558.74,0
1423010,09:22:16,09:22:16,1958,34,"",0,0,19684.56,0
1423010,09:23:00,09:23:00,1596,35,"",0,0,19985.05,1
1424020,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424020,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424020,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424020,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424020,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424020,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424020,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424020,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424020,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424020,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424020,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424020,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424020,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424020,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424020,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424020,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424020,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424020,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424020,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424020,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424020,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424020,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424020,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424020,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424020,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424020,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424020,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424020,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424020,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424020,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424020,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424020,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424020,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424020,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424020,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424020,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424020,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424020,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424020,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424020,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424020,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424020,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424020,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424020,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424020,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424020,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424020,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424020,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424020,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424020,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424020,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424020,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424020,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424020,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424020,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424020,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424020,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424020,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424020,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424020,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424020,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424020,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424020,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424020,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424020,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424020,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424020,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424020,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424020,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424090,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424090,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424090,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424090,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424090,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424090,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424090,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424090,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424090,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424090,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424090,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424090,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424090,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424090,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424090,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424090,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424090,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424090,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424090,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424090,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424090,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424090,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424090,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424090,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424090,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424090,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424090,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424090,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424090,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424090,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424090,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424090,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424090,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424090,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424090,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424090,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424090,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424090,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424090,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424090,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424090,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424090,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424090,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424090,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424090,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424090,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424090,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424090,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424090,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424090,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424090,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424090,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424090,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424090,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424090,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424090,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424090,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424090,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424090,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424090,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424090,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424090,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424090,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424090,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424090,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424090,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424090,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424090,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424090,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424100,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424100,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424100,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424100,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424100,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424100,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424100,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424100,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424100,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424100,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424100,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424100,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424100,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424100,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424100,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424100,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424100,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424100,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424100,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424100,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424100,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424100,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424100,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424100,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424100,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424100,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424100,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424100,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424100,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424100,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424100,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424100,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424100,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424100,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424100,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424100,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424100,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424100,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424100,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424100,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424100,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424100,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424100,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424100,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424100,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424100,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424100,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424100,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424100,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424100,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424100,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424100,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424100,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424100,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424100,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424100,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424100,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424100,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424100,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424100,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424100,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424100,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424100,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424100,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424100,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424100,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424100,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424100,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424100,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424110,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424110,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424110,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424110,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424110,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424110,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424110,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424110,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424110,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424110,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424110,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424110,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424110,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424110,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424110,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424110,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424110,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424110,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424110,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424110,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424110,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424110,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424110,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424110,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424110,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424110,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424110,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424110,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424110,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424110,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424110,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424110,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424110,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424110,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424110,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424110,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424110,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424110,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424110,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424110,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424110,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424110,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424110,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424110,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424110,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424110,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424110,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424110,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424110,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424110,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424110,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424110,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424110,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424110,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424110,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424110,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424110,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424110,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424110,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424110,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424110,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424110,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424110,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424110,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424110,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424110,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424110,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424110,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424110,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424120,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424120,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424120,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424120,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424120,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424120,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424120,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424120,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424120,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424120,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424120,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424120,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424120,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424120,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424120,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424120,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424120,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424120,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424120,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424120,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424120,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424120,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424120,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424120,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424120,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424120,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424120,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424120,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424120,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424120,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424120,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424120,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424120,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424120,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424120,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424120,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424120,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424120,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424120,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424120,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424120,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424120,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424120,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424120,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424120,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424120,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424120,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424120,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424120,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424120,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424120,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424120,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424120,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424120,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424120,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424120,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424120,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424120,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424120,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424120,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424120,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424120,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424120,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424120,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424120,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424120,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424120,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424120,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424120,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424130,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424130,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424130,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424130,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424130,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424130,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424130,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424130,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424130,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424130,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424130,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424130,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424130,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424130,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424130,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424130,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424130,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424130,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424130,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424130,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424130,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424130,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424130,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424130,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424130,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424130,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424130,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424130,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424130,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424130,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424130,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424130,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424130,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424130,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424130,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424130,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424130,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424130,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424130,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424130,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424130,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424130,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424130,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424130,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424130,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424130,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424130,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424130,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424130,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424130,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424130,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424130,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424130,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424130,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424130,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424130,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424130,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424130,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424130,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424130,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424130,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424130,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424130,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424130,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424130,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424130,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424130,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424130,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424130,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424140,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424140,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424140,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424140,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424140,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424140,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424140,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424140,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424140,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424140,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424140,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424140,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424140,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424140,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424140,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424140,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424140,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424140,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424140,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424140,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424140,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424140,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424140,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424140,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424140,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424140,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424140,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424140,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424140,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424140,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424140,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424140,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424140,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424140,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424140,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424140,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424140,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424140,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424140,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424140,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424140,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424140,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424140,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424140,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424140,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424140,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424140,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424140,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424140,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424140,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424140,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424140,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424140,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424140,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424140,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424140,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424140,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424140,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424140,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424140,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424140,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424140,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424140,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424140,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424140,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424140,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424140,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424140,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424140,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424150,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424150,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424150,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424150,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424150,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424150,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424150,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424150,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424150,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424150,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424150,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424150,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424150,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424150,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424150,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424150,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424150,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424150,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424150,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424150,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424150,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424150,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424150,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424150,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424150,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424150,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424150,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424150,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424150,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424150,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424150,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424150,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424150,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424150,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424150,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424150,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424150,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424150,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424150,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424150,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424150,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424150,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424150,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424150,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424150,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424150,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424150,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424150,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424150,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424150,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424150,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424150,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424150,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424150,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424150,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424150,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424150,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424150,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424150,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424150,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424150,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424150,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424150,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424150,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424150,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424150,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424150,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424150,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424150,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424160,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424160,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424160,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424160,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424160,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424160,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424160,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424160,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424160,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424160,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424160,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424160,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424160,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424160,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424160,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424160,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424160,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424160,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424160,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424160,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424160,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424160,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424160,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424160,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424160,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424160,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424160,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424160,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424160,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424160,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424160,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424160,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424160,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424160,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424160,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424160,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424160,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424160,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424160,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424160,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424160,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424160,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424160,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424160,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424160,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424160,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424160,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424160,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424160,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424160,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424160,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424160,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424160,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424160,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424160,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424160,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424160,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424160,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424160,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424160,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424160,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424160,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424160,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424160,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424160,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424160,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424160,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424160,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424160,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424170,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424170,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424170,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424170,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424170,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424170,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424170,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424170,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424170,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424170,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424170,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424170,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424170,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424170,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424170,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424170,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424170,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424170,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424170,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424170,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424170,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424170,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424170,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424170,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424170,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424170,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424170,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424170,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424170,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424170,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424170,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424170,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424170,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424170,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424170,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424170,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424170,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424170,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424170,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424170,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424170,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424170,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424170,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424170,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424170,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424170,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424170,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424170,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424170,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424170,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424170,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424170,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424170,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424170,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424170,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424170,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424170,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424170,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424170,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424170,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424170,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424170,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424170,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424170,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424170,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424170,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424170,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424170,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424170,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424180,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424180,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424180,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424180,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424180,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424180,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424180,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424180,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424180,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424180,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424180,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424180,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424180,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424180,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424180,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424180,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424180,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424180,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424180,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424180,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424180,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424180,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424180,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424180,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424180,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424180,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424180,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424180,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424180,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424180,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424180,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424180,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424180,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424180,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424180,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424180,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424180,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424180,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424180,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424180,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424180,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424180,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424180,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424180,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424180,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424180,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424180,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424180,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424180,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424180,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424180,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424180,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424180,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424180,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424180,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424180,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424180,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424180,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424180,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424180,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424180,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424180,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424180,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424180,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424180,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424180,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424180,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424180,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424180,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424190,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424190,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424190,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424190,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424190,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424190,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424190,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424190,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424190,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424190,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424190,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424190,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424190,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424190,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424190,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424190,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424190,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424190,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424190,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424190,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424190,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424190,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424190,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424190,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424190,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424190,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424190,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424190,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424190,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424190,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424190,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424190,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424190,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424190,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424190,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424190,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424190,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424190,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424190,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424190,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424190,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424190,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424190,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424190,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424190,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424190,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424190,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424190,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424190,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424190,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424190,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424190,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424190,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424190,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424190,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424190,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424190,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424190,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424190,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424190,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424190,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424190,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424190,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424190,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424190,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424190,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424190,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424190,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424190,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424200,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424200,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424200,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424200,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424200,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424200,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424200,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424200,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424200,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424200,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424200,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424200,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424200,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424200,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424200,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424200,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424200,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424200,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424200,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424200,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424200,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424200,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424200,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424200,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424200,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424200,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424200,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424200,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424200,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424200,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424200,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424200,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424200,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424200,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424200,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424200,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424200,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424200,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424200,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424200,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424200,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424200,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424200,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424200,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424200,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424200,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424200,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424200,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424200,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424200,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424200,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424200,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424200,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424200,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424200,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424200,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424200,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424200,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424200,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424200,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424200,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424200,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424200,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424200,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424200,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424200,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424200,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424200,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424200,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424210,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424210,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424210,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424210,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424210,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424210,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424210,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424210,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424210,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424210,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424210,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424210,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424210,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424210,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424210,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424210,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424210,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424210,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424210,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424210,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424210,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424210,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424210,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424210,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424210,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424210,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424210,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424210,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424210,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424210,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424210,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424210,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424210,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424210,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424210,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424210,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424210,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424210,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424210,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424210,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424210,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424210,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424210,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424210,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424210,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424210,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424210,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424210,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424210,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424210,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424210,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424210,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424210,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424210,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424210,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424210,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424210,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424210,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424210,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424210,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424210,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424210,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424210,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424210,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424210,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424210,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424210,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424210,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424210,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1424220,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1424220,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1424220,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1424220,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1424220,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1424220,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1424220,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1424220,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1424220,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1424220,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1424220,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1424220,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1424220,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1424220,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1424220,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1424220,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1424220,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1424220,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1424220,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1424220,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1424220,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1424220,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1424220,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1424220,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1424220,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1424220,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1424220,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1424220,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1424220,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1424220,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1424220,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1424220,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1424220,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1424220,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1424220,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1424220,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1424220,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1424220,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1424220,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1424220,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1424220,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1424220,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1424220,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1424220,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1424220,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1424220,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1424220,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1424220,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1424220,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1424220,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1424220,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1424220,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1424220,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1424220,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1424220,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1424220,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1424220,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1424220,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1424220,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1424220,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1424220,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1424220,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1424220,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1424220,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1424220,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1424220,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1424220,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1424220,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1424220,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1425020,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425020,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425020,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425020,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425020,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425020,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425020,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425020,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425020,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425020,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425020,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425020,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425020,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425020,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425020,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425020,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425020,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425020,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425020,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425090,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425090,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425090,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425090,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425090,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425090,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425090,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425090,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425090,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425090,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425090,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425090,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425090,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425090,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425090,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425090,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425090,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425090,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425090,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425100,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425100,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425100,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425100,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425100,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425100,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425100,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425100,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425100,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425100,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425100,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425100,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425100,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425100,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425100,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425100,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425100,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425100,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425100,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425110,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425110,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425110,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425110,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425110,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425110,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425110,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425110,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425110,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425110,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425110,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425110,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425110,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425110,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425110,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425110,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425110,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425110,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425110,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425120,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425120,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425120,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425120,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425120,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425120,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425120,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425120,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425120,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425120,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425120,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425120,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425120,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425120,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425120,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425120,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425120,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425120,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425120,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425130,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425130,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425130,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425130,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425130,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425130,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425130,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425130,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425130,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425130,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425130,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425130,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425130,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425130,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425130,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425130,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425130,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425130,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425130,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425140,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425140,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425140,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425140,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425140,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425140,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425140,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425140,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425140,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425140,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425140,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425140,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425140,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425140,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425140,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425140,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425140,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425140,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425140,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425150,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425150,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425150,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425150,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425150,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425150,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425150,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425150,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425150,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425150,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425150,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425150,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425150,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425150,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425150,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425150,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425150,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425150,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425150,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425160,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425160,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425160,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425160,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425160,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425160,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425160,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425160,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425160,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425160,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425160,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425160,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425160,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425160,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425160,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425160,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425160,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425160,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425160,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425170,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425170,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425170,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425170,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425170,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425170,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425170,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425170,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425170,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425170,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425170,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425170,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425170,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425170,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425170,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425170,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425170,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425170,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425170,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425180,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425180,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425180,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425180,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425180,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425180,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425180,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425180,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425180,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425180,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425180,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425180,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425180,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425180,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425180,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425180,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425180,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425180,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425180,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425190,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425190,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425190,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425190,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425190,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425190,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425190,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425190,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425190,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425190,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425190,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425190,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425190,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425190,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425190,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425190,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425190,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425190,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425190,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425200,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425200,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425200,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425200,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425200,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425200,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425200,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425200,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425200,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425200,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425200,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425200,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425200,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425200,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425200,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425200,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425200,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425200,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425200,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425210,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425210,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425210,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425210,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425210,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425210,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425210,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425210,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425210,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425210,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425210,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425210,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425210,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425210,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425210,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425210,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425210,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425210,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425210,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1425220,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1425220,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1425220,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1425220,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1425220,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1425220,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1425220,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1425220,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1425220,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1425220,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1425220,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1425220,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1425220,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1425220,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1425220,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1425220,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1425220,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1425220,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1425220,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1426010,10:57:00,10:57:00,2587,1,"",0,0,0.00,1
1426010,11:00:07,11:00:07,2588,2,"",0,0,1143.67,0
1426010,11:01:10,11:01:10,2649,3,"",0,0,1528.22,0
1426010,11:03:00,11:03:00,459,4,"",0,0,2205.89,1
1426010,11:07:21,11:07:21,504,5,"",0,0,3546.93,0
1426010,11:08:10,11:08:10,505,6,"",0,0,3828.44,0
1426010,11:10:00,11:10:00,506,7,"",0,0,4394.19,1
1426010,11:10:58,11:10:58,507,8,"",0,0,4712.13,0
1426010,11:11:41,11:11:41,508,9,"",0,0,4987.69,0
1426010,11:12:22,11:12:22,461,10,"",0,0,5194.63,0
1426010,11:13:26,11:13:26,462,11,"",0,0,5575.78,0
1426010,11:14:42,11:14:42,443,12,"",0,0,6001.41,0
1426010,11:16:12,11:16:12,439,13,"",0,0,6467.47,0
1426010,11:17:48,11:17:48,108,14,"",0,0,6953.07,0
1426010,11:18:15,11:18:15,109,15,"",0,0,7113.69,0
1426010,11:18:53,11:18:53,110,16,"",0,0,7314.65,0
1426010,11:20:20,11:20:20,111,17,"",0,0,7740.68,0
1426010,11:21:21,11:21:21,112,18,"",0,0,8022.79,0
1426010,11:22:13,11:22:13,113,19,"",0,0,8329.41,0
1426010,11:23:55,11:23:55,2804,20,"",0,0,8945.65,0
1426010,11:25:00,11:25:00,275,21,"",0,0,9266.66,1
1426010,11:25:34,11:25:34,2931,22,"",0,0,9430.64,0
1426010,11:26:49,11:26:49,204,23,"",0,0,9804.99,0
1426010,11:29:00,11:29:00,201,24,"",0,0,10461.54,1
1426010,11:29:47,11:29:47,280,25,"",0,0,10754.34,0
1426010,11:30:51,11:30:51,282,26,"",0,0,11223.47,0
1426010,11:31:48,11:31:48,284,27,"",0,0,11625.43,0
1426010,11:32:58,11:32:58,287,28,"",0,0,12093.60,0
1426010,11:34:33,11:34:33,288,29,"",0,0,12634.80,0
1426010,11:35:57,11:35:57,463,30,"",0,0,13205.77,0
1426010,11:36:47,11:36:47,464,31,"",0,0,13555.77,0
1426010,11:37:19,11:37:19,465,32,"",0,0,13792.82,0
1426010,11:38:01,11:38:01,466,33,"",0,0,14083.36,0
1426010,11:39:11,11:39:11,467,34,"",0,0,14570.78,0
1426010,11:39:56,11:39:56,468,35,"",0,0,14904.43,0
1426010,11:40:43,11:40:43,469,36,"",0,0,15260.68,0
1426010,11:41:18,11:41:18,470,37,"",0,0,15511.80,0
1426010,11:42:05,11:42:05,471,38,"",0,0,15855.97,0
1426010,11:42:35,11:42:35,472,39,"",0,0,16070.42,0
1426010,11:43:00,11:43:00,473,40,"",0,0,16226.66,1
1426010,11:44:08,11:44:08,509,41,"",0,0,16614.36,0
1426010,11:44:54,11:44:54,510,42,"",0,0,16914.11,0
1426010,11:45:26,11:45:26,511,43,"",0,0,17114.85,0
1426010,11:46:47,11:46:47,512,44,"",0,0,17661.51,0
1426010,11:48:05,11:48:05,644,45,"",0,0,18257.19,0
1426010,11:50:00,11:50:00,1114,46,"",0,0,19075.26,1
1426010,11:51:04,11:51:04,1115,47,"",0,0,19438.94,0
1426010,11:52:08,11:52:08,1116,48,"",0,0,19833.75,0
1426010,11:52:45,11:52:45,1117,49,"",0,0,20088.91,0
1426010,11:53:25,11:53:25,480,50,"",0,0,20347.90,0
1426010,11:54:22,11:54:22,481,51,"",0,0,20734.06,0
1426010,11:55:11,11:55:11,482,52,"",0,0,21003.37,0
1426010,11:55:53,11:55:53,483,53,"",0,0,21249.14,0
1426010,11:56:18,11:56:18,484,54,"",0,0,21415.91,0
1426010,11:57:57,11:57:57,485,55,"",0,0,21976.96,0
1426010,11:59:06,11:59:06,486,56,"",0,0,22423.30,0
1426010,12:00:00,12:00:00,487,57,"",0,0,22734.98,0
1426010,12:01:05,12:01:05,488,58,"",0,0,23204.30,0
1426010,12:01:24,12:01:24,489,59,"",0,0,23335.87,0
1426010,12:01:52,12:01:52,490,60,"",0,0,23544.91,0
1426010,12:03:40,12:03:40,491,61,"",0,0,24318.16,0
1426010,12:04:27,12:04:27,492,62,"",0,0,24623.44,0
1426010,12:06:01,12:06:01,493,63,"",0,0,25180.93,0
1426010,12:06:33,12:06:33,494,64,"",0,0,25381.68,0
1426010,12:07:28,12:07:28,495,65,"",0,0,25741.72,0
1426010,12:09:21,12:09:21,497,66,"",0,0,26501.74,0
1426010,12:10:43,12:10:43,498,67,"",0,0,27050.25,0
1426010,12:12:00,12:12:00,499,68,"",0,0,27585.30,0
1426010,12:13:46,12:13:46,501,69,"",0,0,28214.71,0
1426010,12:14:48,12:14:48,99,70,"",0,0,28510.84,0
1426010,12:16:00,12:16:00,5703,71,"",0,0,28924.24,1
1427010,16:49:00,16:49:00,749,1,"",0,0,0.00,1
1427010,16:49:53,16:49:53,750,2,"",0,0,321.13,0
1427010,16:54:03,16:54:03,864,3,"",0,0,1485.84,0
1427010,16:54:37,16:54:37,865,4,"",0,0,1676.02,0
1427010,16:55:35,16:55:35,843,5,"",0,0,2035.72,0
1427010,16:56:33,16:56:33,844,6,"",0,0,2406.63,0
1427010,16:57:28,16:57:28,845,7,"",0,0,2714.77,0
1427010,16:58:02,16:58:02,846,8,"",0,0,2914.07,0
1427010,16:58:54,16:58:54,847,9,"",0,0,3179.73,0
1427010,17:02:00,17:02:00,854,10,"",0,0,4273.43,1
1427010,17:03:18,17:03:18,855,11,"",0,0,4677.93,0
1427010,17:04:37,17:04:37,856,12,"",0,0,5050.52,0
1427010,17:05:53,17:05:53,857,13,"",0,0,5447.64,0
1427010,17:07:09,17:07:09,858,14,"",0,0,5854.69,0
1427010,17:08:30,17:08:30,859,15,"",0,0,6244.98,0
1427010,17:10:00,17:10:00,707,16,"",0,0,6754.63,1
1427010,17:11:53,17:11:53,860,17,"",0,0,7555.51,0
1427010,17:12:38,17:12:38,861,18,"",0,0,7847.29,0
1427010,17:13:36,17:13:36,862,19,"",0,0,8260.73,0
1427010,17:14:38,17:14:38,863,20,"",0,0,8672.21,0
1427010,17:15:50,17:15:50,793,21,"",0,0,9099.50,0
1427010,17:17:04,17:17:04,794,22,"",0,0,9526.82,0
1427010,17:17:33,17:17:33,2944,23,"",0,0,9713.38,0
1427010,17:18:19,17:18:19,795,24,"",0,0,10035.35,0
1427010,17:21:00,17:21:00,5689,25,"",0,0,11426.08,1
1427010,17:22:36,17:22:36,827,26,"",0,0,12555.69,0
1427010,17:24:00,17:24:00,828,27,"",0,0,13360.92,0
1427010,17:26:26,17:26:26,212,28,"",0,0,14617.40,0
1427010,17:27:00,17:27:00,829,29,"",0,0,14942.26,1
1427010,17:28:20,17:28:20,830,30,"",0,0,15325.89,0
1427010,17:29:57,17:29:57,777,31,"",0,0,15751.66,0
1427010,17:31:29,17:31:29,778,32,"",0,0,16136.48,0
1427010,17:32:47,17:32:47,779,33,"",0,0,16554.50,0
1427010,17:34:13,17:34:13,2545,34,"",0,0,16957.09,0
1427010,17:35:42,17:35:42,748,35,"",0,0,17375.78,0
1427010,17:39:00,17:39:00,749,36,"",0,0,18370.38,1
1428010,08:50:00,08:50:00,894,1,"",0,0,0.00,1
1428010,08:51:44,08:51:44,897,2,"",0,0,690.38,0
1428010,08:52:59,08:52:59,898,3,"",0,0,1181.19,0
1428010,08:55:02,08:55:02,899,4,"",0,0,2036.71,0
1428010,08:56:01,08:56:01,900,5,"",0,0,2398.46,0
1428010,08:57:00,08:57:00,902,6,"",0,0,2756.00,0
1428010,08:57:48,08:57:48,903,7,"",0,0,3057.26,0
1428010,08:58:39,08:58:39,904,8,"",0,0,3385.80,0
1428010,08:59:36,08:59:36,2860,9,"",0,0,3762.43,0
1428010,09:00:24,09:00:24,875,10,"",0,0,4063.09,0
1428010,09:02:00,09:02:00,876,11,"",0,0,4708.52,0
1428010,09:03:13,09:03:13,877,12,"",0,0,5174.28,0
1428010,09:03:45,09:03:45,2800,13,"",0,0,5381.10,0
1428010,09:04:55,09:04:55,906,14,"",0,0,5864.29,0
1428010,09:06:23,09:06:23,907,15,"",0,0,6476.00,0
1428010,09:08:00,09:08:00,879,16,"",0,0,7107.81,1
1428010,09:08:34,09:08:34,5650,17,"",0,0,7462.23,0
1428010,09:09:12,09:09:12,880,18,"",0,0,7904.32,0
1428010,09:10:04,09:10:04,881,19,"",0,0,8490.28,0
1428010,09:11:02,09:11:02,882,20,"",0,0,9035.71,0
1428010,09:12:07,09:12:07,883,21,"",0,0,9782.86,0
1428010,09:12:43,09:12:43,884,22,"",0,0,10168.76,0
1428010,09:13:21,09:13:21,885,23,"",0,0,10597.32,0
1428010,09:13:54,09:13:54,886,24,"",0,0,10991.90,0
1428010,09:14:24,09:14:24,887,25,"",0,0,11354.37,0
1428010,09:15:02,09:15:02,888,26,"",0,0,11801.75,0
1428010,09:15:31,09:15:31,871,27,"",0,0,12134.15,0
1428010,09:16:34,09:16:34,872,28,"",0,0,12844.40,0
1428010,09:17:34,09:17:34,831,29,"",0,0,13509.86,0
1428010,09:18:00,09:18:00,832,30,"",0,0,13753.79,1
1428010,09:19:20,09:19:20,833,31,"",0,0,14242.25,0
1428010,09:20:29,09:20:29,834,32,"",0,0,14701.35,0
1428010,09:21:22,09:21:22,835,33,"",0,0,15045.46,0
1428010,09:22:02,09:22:02,889,34,"",0,0,15305.02,0
1428010,09:23:23,09:23:23,890,35,"",0,0,15907.18,0
1428010,09:24:47,09:24:47,891,36,"",0,0,16453.72,0
1428010,09:25:50,09:25:50,892,37,"",0,0,16853.33,0
1428010,09:26:38,09:26:38,893,38,"",0,0,17208.66,0
1428010,09:27:54,09:27:54,2531,39,"",0,0,17715.46,0
1428010,09:28:52,09:28:52,2532,40,"",0,0,18102.39,0
1428010,09:29:48,09:29:48,2533,41,"",0,0,18493.60,0
1428010,09:30:44,09:30:44,2534,42,"",0,0,18892.53,0
1428010,09:32:00,09:32:00,710,43,"",0,0,19366.23,1
1428010,09:33:08,09:33:08,711,44,"",0,0,19747.25,0
1428010,09:34:25,09:34:25,675,45,"",0,0,20186.70,0
1428010,09:35:28,09:35:28,676,46,"",0,0,20585.26,0
1428010,09:36:45,09:36:45,677,47,"",0,0,21030.56,0
1428010,09:37:48,09:37:48,678,48,"",0,0,21407.22,0
1428010,09:39:25,09:39:25,679,49,"",0,0,21900.70,0
1428010,09:40:31,09:40:31,680,50,"",0,0,22263.88,0
1428010,09:41:37,09:41:37,681,51,"",0,0,22640.41,0
1428010,09:42:17,09:42:17,682,52,"",0,0,22902.66,0
1428010,09:43:05,09:43:05,683,53,"",0,0,23209.61,0
1428010,09:44:00,09:44:00,684,54,"",0,0,23548.72,1
1428010,09:45:39,09:45:39,685,55,"",0,0,24054.44,0
1428010,09:46:44,09:46:44,686,56,"",0,0,24385.38,0
1428010,09:48:08,09:48:08,687,57,"",0,0,24849.20,0
1428010,09:50:28,09:50:28,712,58,"",0,0,25460.03,0
1428010,09:51:09,09:51:09,713,59,"",0,0,25685.37,0
1428010,09:54:00,09:54:00,749,60,"",0,0,26335.01,1
1429010,18:12:00,18:12:00,552,1,"",0,0,0.00,1
1429010,18:15:05,18:15:05,3036,2,"",0,0,854.56,0
1429010,18:17:04,18:17:04,587,3,"",0,0,1439.56,0
1429010,18:18:37,18:18:37,588,4,"",0,0,1842.22,0
1429010,18:19:53,18:19:53,589,5,"",0,0,2171.52,0
1429010,18:21:22,18:21:22,590,6,"",0,0,2637.98,0
1429010,18:22:09,18:22:09,272,7,"",0,0,2871.34,0
1429010,18:23:08,18:23:08,273,8,"",0,0,3108.57,0
1429010,18:24:05,18:24:05,274,9,"",0,0,3400.35,0
1429010,18:29:00,18:29:00,5699,10,"",0,0,4736.28,1
1429010,18:32:00,18:32:00,2806,11,"",0,0,5512.44,1
1429010,18:32:59,18:32:59,2804,12,"",0,0,5747.19,0
1429010,18:34:32,18:34:32,275,13,"",0,0,6068.24,0
1429010,18:35:19,18:35:19,2931,14,"",0,0,6252.26,0
1429010,18:37:01,18:37:01,204,15,"",0,0,6626.59,0
1429010,18:40:00,18:40:00,201,16,"",0,0,7283.13,1
1429010,18:40:48,18:40:48,280,17,"",0,0,7575.87,0
1429010,18:41:53,18:41:53,282,18,"",0,0,8045.00,0
1429010,18:42:52,18:42:52,284,19,"",0,0,8446.96,0
1429010,18:43:42,18:43:42,286,20,"",0,0,8771.42,0
1429010,18:45:41,18:45:41,288,21,"",0,0,9455.40,0
1429010,18:47:00,18:47:00,285,22,"",0,0,9963.44,1
1429010,18:48:28,18:48:28,225,23,"",0,0,10607.96,0
1429010,18:49:04,18:49:04,226,24,"",0,0,10873.60,0
1429010,18:50:26,18:50:26,228,25,"",0,0,11500.42,0
1429010,18:51:09,18:51:09,229,26,"",0,0,11823.81,0
1429010,18:52:13,18:52:13,230,27,"",0,0,12328.13,0
1429010,18:53:12,18:53:12,232,28,"",0,0,12794.43,0
1429010,18:54:00,18:54:00,233,29,"",0,0,13169.92,1
1429010,18:55:40,18:55:40,235,30,"",0,0,13641.59,0
1429010,18:56:43,18:56:43,236,31,"",0,0,13982.37,0
1429010,18:57:46,18:57:46,237,32,"",0,0,14303.68,0
1429010,18:59:40,18:59:40,239,33,"",0,0,14860.68,0
1429010,19:00:13,19:00:13,240,34,"",0,0,15024.05,0
1429010,19:01:23,19:01:23,242,35,"",0,0,15389.62,0
1429010,19:02:10,19:02:10,291,36,"",0,0,15648.26,0
1429010,19:02:50,19:02:50,292,37,"",0,0,15843.47,0
1429010,19:04:43,19:04:43,293,38,"",0,0,16376.16,0
1429010,19:07:00,19:07:00,2813,39,"",0,0,17078.24,1
1429010,19:07:50,19:07:50,294,40,"",0,0,17351.09,0
1429010,19:08:42,19:08:42,295,41,"",0,0,17708.28,0
1429010,19:09:35,19:09:35,296,42,"",0,0,18064.73,0
1429010,19:10:48,19:10:48,2934,43,"",0,0,18592.40,0
1429010,19:11:15,19:11:15,243,44,"",0,0,18769.82,0
1429010,19:11:53,19:11:53,2952,45,"",0,0,18999.73,0
1429010,19:12:53,19:12:53,245,46,"",0,0,19430.60,0
1429010,19:13:48,19:13:48,246,47,"",0,0,19803.73,0
1429010,19:16:01,19:16:01,247,48,"",0,0,20637.26,0
1429010,19:17:54,19:17:54,2738,49,"",0,0,21483.71,0
1429010,19:19:47,19:19:47,2739,50,"",0,0,22299.28,0
1429010,19:21:04,19:21:04,251,51,"",0,0,22867.27,0
1429010,19:22:00,19:22:00,252,52,"",0,0,23230.21,1
1429010,19:22:39,19:22:39,253,53,"",0,0,23593.71,0
1429010,19:23:18,19:23:18,254,54,"",0,0,23930.94,0
1429010,19:24:04,19:24:04,255,55,"",0,0,24295.89,0
1429010,19:25:01,19:25:01,256,56,"",0,0,24768.25,0
1429010,19:25:50,19:25:50,257,57,"",0,0,25136.09,0
1429010,19:27:34,19:27:34,258,58,"",0,0,26026.32,0
1429010,19:28:14,19:28:14,259,59,"",0,0,26340.28,0
1429010,19:29:29,19:29:29,260,60,"",0,0,27013.58,0
1429010,19:30:08,19:30:08,261,61,"",0,0,27362.85,0
1429010,19:30:42,19:30:42,400,62,"",0,0,27651.89,0
1429010,19:33:00,19:33:00,1043,63,"",0,0,28642.78,1
1429010,19:35:27,19:35:27,513,64,"",0,0,29494.84,0
1429010,19:37:28,19:37:28,262,65,"",0,0,30273.51,0
1429010,19:38:57,19:38:57,263,66,"",0,0,30816.54,0
1429010,19:40:34,19:40:34,264,67,"",0,0,31443.00,0
1429010,19:41:03,19:41:03,265,68,"",0,0,31670.44,0
1429010,19:42:18,19:42:18,266,69,"",0,0,32180.29,0
1429010,19:43:30,19:43:30,267,70,"",0,0,32701.23,0
1429010,19:44:09,19:44:09,268,71,"",0,0,32988.21,0
1429010,19:45:00,19:45:00,269,72,"",0,0,33333.68,1
1430010,16:58:00,16:58:00,749,1,"",0,0,0.00,1
1430010,16:59:13,16:59:13,750,2,"",0,0,336.54,0
1430010,17:01:45,17:01:45,731,3,"",0,0,1053.00,0
1430010,17:03:27,17:03:27,732,4,"",0,0,1573.22,0
1430010,17:04:43,17:04:43,733,5,"",0,0,1974.05,0
1430010,17:05:46,17:05:46,734,6,"",0,0,2305.35,0
1430010,17:07:00,17:07:00,735,7,"",0,0,2694.26,1
1430010,17:08:10,17:08:10,737,8,"",0,0,3098.63,0
1430010,17:09:15,17:09:15,738,9,"",0,0,3453.30,0
1430010,17:10:29,17:10:29,739,10,"",0,0,3869.57,0
1430010,17:11:55,17:11:55,751,11,"",0,0,4313.04,0
1430010,17:13:00,17:13:00,740,12,"",0,0,4648.79,0
1430010,17:14:27,17:14:27,2740,13,"",0,0,5084.33,0
1430010,17:15:50,17:15:50,741,14,"",0,0,5511.53,0
1430010,17:17:01,17:17:01,752,15,"",0,0,5921.93,0
1430010,17:18:12,17:18:12,753,16,"",0,0,6290.80,0
1430010,17:20:00,17:20:00,2579,17,"",0,0,6804.79,1
1430010,17:20:42,17:20:42,2580,18,"",0,0,7086.25,0
1430010,17:21:41,17:21:41,2581,19,"",0,0,7540.44,0
1430010,17:22:36,17:22:36,2582,20,"",0,0,7997.85,0
1430010,17:23:28,17:23:28,927,21,"",0,0,8382.54,0
1430010,17:24:30,17:24:30,912,22,"",0,0,8837.01,0
1430010,17:25:15,17:25:15,913,23,"",0,0,9224.86,0
1430010,17:26:05,17:26:05,914,24,"",0,0,9614.19,0
1430010,17:26:59,17:26:59,915,25,"",0,0,10039.02,0
1430010,17:27:42,17:27:42,916,26,"",0,0,10387.63,0
1430010,17:28:35,17:28:35,930,27,"",0,0,10835.75,0
1430010,17:29:31,17:29:31,932,28,"",0,0,11253.84,0
1430010,17:30:01,17:30:01,931,29,"",0,0,11460.18,0
1430010,17:30:36,17:30:36,928,30,"",0,0,11724.00,0
1430010,17:31:01,17:31:01,933,31,"",0,0,11912.75,0
1430010,17:32:00,17:32:00,934,32,"",0,0,12360.22,1
1430010,17:33:05,17:33:05,935,33,"",0,0,12927.70,0
1430010,17:33:34,17:33:34,936,34,"",0,0,13194.69,0
1430010,17:34:22,17:34:22,937,35,"",0,0,13628.63,0
1430010,17:34:48,17:34:48,917,36,"",0,0,13893.96,0
1430010,17:35:29,17:35:29,918,37,"",0,0,14281.17,0
1430010,17:36:21,17:36:21,2999,38,"",0,0,14708.00,0
1430010,17:36:57,17:36:57,919,39,"",0,0,15053.55,0
1430010,17:38:33,17:38:33,921,40,"",0,0,15959.27,0
1430010,17:39:13,17:39:13,922,41,"",0,0,16346.16,0
1430010,17:40:03,17:40:03,923,42,"",0,0,16845.09,0
1430010,17:42:24,17:42:24,925,43,"",0,0,18065.21,0
1430010,17:43:00,17:43:00,5651,44,"",0,0,18403.53,0
1430010,17:44:00,17:44:00,938,45,"",0,0,18853.64,1
1430010,17:45:00,17:45:00,939,46,"",0,0,19237.28,0
1430010,17:47:10,17:47:10,926,47,"",0,0,20161.56,0
1430010,17:49:51,17:49:51,941,48,"",0,0,21264.41,0
1430010,17:50:49,17:50:49,943,49,"",0,0,21680.83,0
1430010,17:51:26,17:51:26,944,50,"",0,0,21945.24,0
1430010,17:54:04,17:54:04,946,51,"",0,0,22987.76,0
1430010,17:55:18,17:55:18,948,52,"",0,0,23424.28,0
1430010,17:56:08,17:56:08,949,53,"",0,0,23733.58,0
1430010,17:58:31,17:58:31,950,54,"",0,0,24676.17,0
1430010,18:00:14,18:00:14,5655,55,"",0,0,25389.67,0
1430010,18:02:00,18:02:00,894,56,"",0,0,26151.27,1
1431020,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431020,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431020,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431020,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431020,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431020,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431020,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431020,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431020,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431020,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431020,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431020,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431020,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431020,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431020,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431020,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431020,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431020,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431020,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431020,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431020,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431020,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431020,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431020,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431020,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431020,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431020,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431020,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431020,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431020,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431020,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431020,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431020,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431020,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431090,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431090,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431090,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431090,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431090,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431090,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431090,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431090,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431090,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431090,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431090,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431090,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431090,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431090,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431090,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431090,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431090,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431090,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431090,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431090,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431090,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431090,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431090,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431090,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431090,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431090,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431090,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431090,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431090,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431090,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431090,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431090,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431090,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431090,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431100,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431100,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431100,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431100,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431100,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431100,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431100,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431100,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431100,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431100,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431100,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431100,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431100,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431100,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431100,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431100,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431100,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431100,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431100,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431100,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431100,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431100,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431100,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431100,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431100,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431100,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431100,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431100,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431100,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431100,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431100,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431100,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431100,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431100,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431110,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431110,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431110,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431110,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431110,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431110,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431110,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431110,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431110,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431110,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431110,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431110,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431110,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431110,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431110,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431110,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431110,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431110,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431110,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431110,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431110,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431110,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431110,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431110,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431110,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431110,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431110,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431110,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431110,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431110,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431110,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431110,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431110,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431110,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431120,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431120,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431120,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431120,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431120,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431120,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431120,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431120,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431120,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431120,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431120,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431120,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431120,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431120,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431120,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431120,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431120,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431120,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431120,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431120,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431120,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431120,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431120,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431120,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431120,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431120,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431120,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431120,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431120,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431120,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431120,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431120,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431120,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431120,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431130,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431130,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431130,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431130,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431130,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431130,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431130,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431130,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431130,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431130,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431130,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431130,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431130,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431130,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431130,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431130,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431130,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431130,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431130,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431130,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431130,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431130,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431130,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431130,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431130,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431130,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431130,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431130,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431130,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431130,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431130,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431130,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431130,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431130,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431140,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431140,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431140,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431140,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431140,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431140,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431140,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431140,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431140,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431140,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431140,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431140,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431140,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431140,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431140,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431140,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431140,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431140,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431140,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431140,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431140,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431140,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431140,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431140,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431140,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431140,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431140,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431140,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431140,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431140,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431140,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431140,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431140,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431140,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431150,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431150,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431150,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431150,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431150,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431150,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431150,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431150,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431150,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431150,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431150,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431150,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431150,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431150,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431150,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431150,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431150,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431150,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431150,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431150,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431150,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431150,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431150,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431150,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431150,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431150,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431150,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431150,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431150,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431150,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431150,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431150,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431150,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431150,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431160,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431160,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431160,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431160,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431160,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431160,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431160,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431160,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431160,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431160,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431160,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431160,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431160,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431160,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431160,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431160,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431160,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431160,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431160,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431160,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431160,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431160,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431160,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431160,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431160,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431160,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431160,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431160,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431160,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431160,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431160,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431160,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431160,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431160,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431170,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431170,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431170,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431170,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431170,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431170,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431170,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431170,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431170,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431170,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431170,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431170,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431170,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431170,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431170,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431170,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431170,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431170,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431170,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431170,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431170,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431170,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431170,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431170,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431170,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431170,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431170,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431170,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431170,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431170,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431170,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431170,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431170,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431170,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431180,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431180,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431180,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431180,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431180,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431180,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431180,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431180,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431180,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431180,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431180,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431180,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431180,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431180,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431180,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431180,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431180,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431180,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431180,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431180,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431180,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431180,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431180,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431180,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431180,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431180,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431180,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431180,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431180,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431180,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431180,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431180,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431180,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431180,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431190,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431190,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431190,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431190,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431190,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431190,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431190,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431190,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431190,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431190,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431190,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431190,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431190,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431190,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431190,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431190,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431190,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431190,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431190,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431190,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431190,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431190,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431190,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431190,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431190,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431190,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431190,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431190,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431190,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431190,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431190,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431190,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431190,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431190,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431200,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431200,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431200,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431200,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431200,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431200,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431200,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431200,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431200,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431200,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431200,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431200,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431200,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431200,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431200,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431200,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431200,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431200,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431200,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431200,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431200,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431200,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431200,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431200,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431200,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431200,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431200,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431200,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431200,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431200,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431200,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431200,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431200,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431200,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431210,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431210,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431210,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431210,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431210,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431210,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431210,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431210,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431210,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431210,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431210,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431210,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431210,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431210,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431210,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431210,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431210,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431210,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431210,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431210,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431210,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431210,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431210,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431210,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431210,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431210,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431210,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431210,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431210,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431210,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431210,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431210,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431210,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431210,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1431220,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
1431220,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
1431220,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
1431220,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
1431220,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
1431220,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
1431220,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
1431220,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
1431220,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
1431220,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
1431220,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
1431220,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
1431220,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
1431220,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
1431220,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
1431220,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
1431220,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
1431220,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
1431220,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
1431220,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
1431220,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
1431220,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
1431220,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
1431220,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
1431220,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
1431220,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
1431220,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
1431220,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
1431220,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
1431220,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
1431220,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
1431220,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
1431220,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
1431220,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
1432010,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1432010,13:52:38,13:52:38,1159,2,"",0,0,1652.14,0
1432010,13:53:07,13:53:07,1160,3,"",0,0,2013.44,0
1432010,13:53:31,13:53:31,1161,4,"",0,0,2232.29,0
1432010,13:54:39,13:54:39,1162,5,"",0,0,2932.42,0
1432010,13:56:40,13:56:40,1163,6,"",0,0,4349.86,0
1432010,13:57:36,13:57:36,1164,7,"",0,0,5060.70,0
1432010,13:58:19,13:58:19,1165,8,"",0,0,5629.89,0
1432010,14:00:00,14:00:00,1166,9,"",0,0,6845.05,1
1432010,14:01:02,14:01:02,1167,10,"",0,0,7512.44,0
1432010,14:02:02,14:02:02,1168,11,"",0,0,8192.82,0
1432010,14:03:46,14:03:46,1169,12,"",0,0,9318.39,0
1432010,14:04:27,14:04:27,1170,13,"",0,0,9763.23,0
1432010,14:06:30,14:06:30,1171,14,"",0,0,11031.03,0
1432010,14:07:00,14:07:00,1172,15,"",0,0,11384.86,0
1432010,14:07:41,14:07:41,1173,16,"",0,0,11849.42,0
1432010,14:08:15,14:08:15,1174,17,"",0,0,12263.33,0
1432010,14:08:55,14:08:55,1175,18,"",0,0,12667.23,0
1432010,14:09:58,14:09:58,1176,19,"",0,0,13278.41,0
1432010,14:11:01,14:11:01,1215,20,"",0,0,14059.24,0
1432010,14:12:05,14:12:05,1216,21,"",0,0,14807.04,0
1432010,14:14:19,14:14:19,1217,22,"",0,0,16096.71,0
1432010,14:15:46,14:15:46,1237,23,"",0,0,17076.74,0
1432010,14:17:00,14:17:00,894,24,"",0,0,17870.27,1
1433010,07:55:00,07:55:00,1511,1,"",0,0,0.00,1
1433010,07:56:53,07:56:53,2946,2,"",0,0,1093.32,0
1433010,08:11:37,08:11:37,2947,3,"",0,0,9081.09,0
1433010,08:13:00,08:13:00,1513,4,"",0,0,9916.23,1
1433010,08:13:34,08:13:34,1514,5,"",0,0,10129.86,0
1433010,08:14:37,08:14:37,1515,6,"",0,0,10604.22,0
1433010,08:15:14,08:15:14,1516,7,"",0,0,10865.41,0
1433010,08:15:50,08:15:50,1517,8,"",0,0,11125.66,0
1433010,08:16:56,08:16:56,1518,9,"",0,0,11592.05,0
1433010,08:17:15,08:17:15,1519,10,"",0,0,11729.79,0
1433010,08:19:49,08:19:49,1520,11,"",0,0,12768.24,0
1433010,08:21:00,08:21:00,1521,12,"",0,0,13210.95,0
1433010,08:22:08,08:22:08,502,13,"",0,0,13640.76,0
1433010,08:22:54,08:22:54,503,14,"",0,0,14016.97,0
1433010,08:23:53,08:23:53,1522,15,"",0,0,14434.46,0
1433010,08:24:37,08:24:37,1523,16,"",0,0,14723.24,0
1433010,08:26:00,08:26:00,401,17,"",0,0,15333.43,1
1433010,08:26:46,08:26:46,1525,18,"",0,0,15604.87,0
1433010,08:27:14,08:27:14,3026,19,"",0,0,15814.66,0
1433010,08:28:49,08:28:49,587,20,"",0,0,16411.36,0
1433010,08:30:01,08:30:01,588,21,"",0,0,16814.02,0
1433010,08:31:00,08:31:00,589,22,"",0,0,17143.32,0
1433010,08:32:09,08:32:09,590,23,"",0,0,17609.75,0
1433010,08:32:45,08:32:45,272,24,"",0,0,17843.10,0
1433010,08:33:31,08:33:31,273,25,"",0,0,18080.32,0
1433010,08:34:15,08:34:15,274,26,"",0,0,18372.12,0
1433010,08:37:00,08:37:00,2804,27,"",0,0,19392.51,1
1433010,08:38:06,08:38:06,2832,28,"",0,0,19868.52,0
1433010,08:38:35,08:38:35,591,29,"",0,0,20107.26,0
1433010,08:39:34,08:39:34,592,30,"",0,0,20623.25,0
1433010,08:40:02,08:40:02,593,31,"",0,0,20866.48,0
1433010,08:40:51,08:40:51,561,32,"",0,0,21255.93,0
1433010,08:41:19,08:41:19,562,33,"",0,0,21496.10,0
1433010,08:41:45,08:41:45,563,34,"",0,0,21697.33,0
1433010,08:42:26,08:42:26,564,35,"",0,0,22053.15,0
1433010,08:43:15,08:43:15,565,36,"",0,0,22493.53,0
1433010,08:44:18,08:44:18,566,37,"",0,0,22982.83,0
1433010,08:44:52,08:44:52,328,38,"",0,0,23270.10,0
1433010,08:45:18,08:45:18,286,39,"",0,0,23473.48,0
1433010,08:47:14,08:47:14,2951,40,"",0,0,24147.44,0
1433010,08:49:00,08:49:00,170,41,"",0,0,24743.13,1
1433010,08:49:58,08:49:58,171,42,"",0,0,25120.45,0
1433010,08:51:29,08:51:29,539,43,"",0,0,25616.24,0
1433010,08:52:08,08:52:08,567,44,"",0,0,25869.40,0
1433010,08:53:07,08:53:07,568,45,"",0,0,26303.10,0
1433010,08:53:56,08:53:56,569,46,"",0,0,26686.89,0
1433010,08:55:00,08:55:00,570,47,"",0,0,27135.99,1
1433010,08:55:39,08:55:39,571,48,"",0,0,27419.39,0
1433010,08:56:33,08:56:33,572,49,"",0,0,27874.72,0
1433010,08:57:08,08:57:08,573,50,"",0,0,28134.67,0
1433010,08:58:27,08:58:27,574,51,"",0,0,28781.76,0
1433010,08:59:37,08:59:37,576,52,"",0,0,29365.39,0
1433010,08:59:59,08:59:59,577,53,"",0,0,29544.75,0
1433010,09:00:47,09:00:47,578,54,"",0,0,29916.09,0
1433010,09:01:15,09:01:15,579,55,"",0,0,30156.14,0
1433010,09:01:37,09:01:37,580,56,"",0,0,30356.04,0
1433010,09:02:12,09:02:12,581,57,"",0,0,30614.40,0
1433010,09:02:38,09:02:38,582,58,"",0,0,30828.49,0
1433010,09:04:49,09:04:49,583,59,"",0,0,31678.25,0
1433010,09:05:37,09:05:37,584,60,"",0,0,32090.83,0
1433010,09:07:07,09:07:07,585,61,"",0,0,32866.34,0
1433010,09:10:00,09:10:00,187,62,"",0,0,34096.84,1
1434010,16:05:00,16:05:00,2964,1,"",0,0,0.00,1
1434010,16:05:44,16:05:44,2972,2,"",0,0,339.96,0
1434010,16:06:52,16:06:52,2973,3,"",0,0,850.69,0
1434010,16:08:27,16:08:27,1104,4,"",0,0,1618.75,0
1434010,16:10:23,16:10:23,1106,5,"",0,0,2596.90,0
1434010,16:11:59,16:11:59,1107,6,"",0,0,3307.50,0
1434010,16:12:30,16:12:30,1122,7,"",0,0,3568.90,0
1434010,16:12:48,16:12:48,1123,8,"",0,0,3726.70,0
1434010,16:13:55,16:13:55,1124,9,"",0,0,4253.08,0
1434010,16:14:42,16:14:42,1125,10,"",0,0,4660.09,0
1434010,16:15:37,16:15:37,1126,11,"",0,0,5173.79,0
1434010,16:16:16,16:16:16,1127,12,"",0,0,5510.30,0
1434010,16:17:11,16:17:11,2188,13,"",0,0,5961.46,0
1434010,16:18:00,16:18:00,2164,14,"",0,0,6395.82,1
1434010,16:18:42,16:18:42,2165,15,"",0,0,6754.17,0
1434010,16:19:36,16:19:36,2166,16,"",0,0,7225.36,0
1434010,16:20:14,16:20:14,2167,17,"",0,0,7565.72,0
1434010,16:21:37,16:21:37,2183,18,"",0,0,8261.83,0
1434010,16:22:28,16:22:28,2168,19,"",0,0,8690.87,0
1434010,16:23:00,16:23:00,2185,20,"",0,0,8955.82,0
1434010,16:23:47,16:23:47,2169,21,"",0,0,9323.73,0
1434010,16:24:32,16:24:32,2170,22,"",0,0,9685.80,0
1434010,16:26:00,16:26:00,2171,23,"",0,0,10313.75,1
1434010,16:27:59,16:27:59,2173,24,"",0,0,10903.56,0
1434010,16:29:22,16:29:22,2174,25,"",0,0,11376.27,0
1434010,16:31:08,16:31:08,2175,26,"",0,0,11836.91,0
1434010,16:33:00,16:33:00,2176,27,"",0,0,12376.00,0
1434010,16:33:57,16:33:57,2186,28,"",0,0,12650.94,0
1434010,16:35:20,16:35:20,2177,29,"",0,0,13085.17,0
1434010,16:36:00,16:36:00,2178,30,"",0,0,13290.38,1
1434010,16:37:34,16:37:34,2179,31,"",0,0,13825.75,0
1434010,16:39:02,16:39:02,2180,32,"",0,0,14391.78,0
1434010,16:43:59,16:43:59,2181,33,"",0,0,15815.29,0
1434010,16:45:12,16:45:12,2182,34,"",0,0,16300.41,0
1434010,16:46:58,16:46:58,2825,35,"",0,0,16861.64,0
1434010,16:51:00,16:51:00,5699,36,"",0,0,18058.27,1
1435010,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1435010,08:15:47,08:15:47,2217,2,"",0,0,315.52,0
1435010,08:16:57,08:16:57,2218,3,"",0,0,785.67,0
1435010,08:18:28,08:18:28,721,4,"",0,0,1354.44,0
1435010,08:20:01,08:20:01,723,5,"",0,0,2119.01,0
1435010,08:20:54,08:20:54,2219,6,"",0,0,2563.89,0
1435010,08:21:25,08:21:25,725,7,"",0,0,2876.91,0
1435010,08:21:52,08:21:52,726,8,"",0,0,3161.84,0
1435010,08:28:09,08:28:09,698,9,"",0,0,6262.29,0
1435010,08:28:43,08:28:43,699,10,"",0,0,6527.67,0
1435010,08:29:31,08:29:31,700,11,"",0,0,6766.72,0
1435010,08:32:06,08:32:06,727,12,"",0,0,7833.79,0
1435010,08:32:59,08:32:59,729,13,"",0,0,8429.74,0
1435010,08:33:19,08:33:19,3035,14,"",0,0,8672.40,0
1435010,08:34:05,08:34:05,730,15,"",0,0,9207.00,0
1435010,08:35:46,08:35:46,742,16,"",0,0,10261.61,0
1435010,08:36:10,08:36:10,743,17,"",0,0,10488.69,0
1435010,08:36:42,08:36:42,744,18,"",0,0,10802.55,0
1435010,08:37:28,08:37:28,745,19,"",0,0,11247.48,0
1435010,08:38:14,08:38:14,746,20,"",0,0,11627.08,0
1435010,08:39:16,08:39:16,747,21,"",0,0,12224.87,0
1435010,08:39:53,08:39:53,748,22,"",0,0,12571.00,0
1435010,08:42:00,08:42:00,749,23,"",0,0,13603.57,1
1436020,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436020,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436020,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436020,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436020,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436020,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436020,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436020,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436020,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436020,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436020,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436020,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436020,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436020,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436020,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436020,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436020,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436020,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436020,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436020,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436020,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436020,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436020,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436020,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436020,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436020,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436020,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436020,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436020,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436020,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436020,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436020,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436020,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436020,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436020,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436020,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436020,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436020,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436020,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436020,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436020,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436020,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436020,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436020,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436020,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436020,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436020,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436020,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436020,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436020,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436020,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436020,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436020,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436020,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436020,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436020,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436020,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436020,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436020,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436020,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436020,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436020,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436090,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436090,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436090,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436090,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436090,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436090,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436090,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436090,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436090,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436090,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436090,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436090,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436090,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436090,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436090,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436090,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436090,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436090,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436090,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436090,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436090,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436090,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436090,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436090,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436090,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436090,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436090,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436090,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436090,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436090,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436090,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436090,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436090,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436090,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436090,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436090,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436090,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436090,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436090,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436090,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436090,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436090,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436090,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436090,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436090,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436090,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436090,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436090,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436090,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436090,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436090,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436090,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436090,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436090,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436090,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436090,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436090,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436090,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436090,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436090,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436090,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436090,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436100,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436100,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436100,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436100,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436100,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436100,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436100,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436100,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436100,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436100,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436100,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436100,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436100,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436100,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436100,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436100,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436100,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436100,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436100,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436100,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436100,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436100,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436100,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436100,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436100,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436100,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436100,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436100,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436100,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436100,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436100,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436100,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436100,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436100,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436100,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436100,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436100,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436100,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436100,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436100,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436100,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436100,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436100,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436100,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436100,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436100,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436100,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436100,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436100,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436100,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436100,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436100,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436100,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436100,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436100,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436100,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436100,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436100,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436100,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436100,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436100,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436100,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436110,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436110,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436110,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436110,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436110,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436110,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436110,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436110,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436110,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436110,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436110,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436110,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436110,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436110,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436110,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436110,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436110,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436110,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436110,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436110,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436110,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436110,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436110,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436110,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436110,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436110,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436110,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436110,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436110,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436110,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436110,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436110,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436110,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436110,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436110,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436110,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436110,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436110,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436110,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436110,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436110,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436110,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436110,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436110,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436110,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436110,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436110,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436110,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436110,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436110,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436110,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436110,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436110,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436110,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436110,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436110,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436110,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436110,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436110,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436110,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436110,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436110,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436120,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436120,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436120,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436120,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436120,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436120,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436120,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436120,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436120,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436120,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436120,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436120,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436120,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436120,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436120,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436120,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436120,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436120,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436120,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436120,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436120,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436120,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436120,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436120,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436120,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436120,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436120,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436120,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436120,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436120,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436120,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436120,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436120,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436120,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436120,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436120,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436120,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436120,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436120,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436120,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436120,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436120,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436120,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436120,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436120,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436120,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436120,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436120,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436120,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436120,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436120,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436120,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436120,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436120,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436120,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436120,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436120,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436120,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436120,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436120,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436120,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436120,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436130,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436130,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436130,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436130,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436130,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436130,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436130,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436130,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436130,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436130,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436130,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436130,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436130,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436130,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436130,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436130,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436130,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436130,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436130,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436130,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436130,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436130,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436130,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436130,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436130,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436130,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436130,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436130,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436130,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436130,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436130,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436130,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436130,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436130,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436130,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436130,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436130,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436130,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436130,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436130,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436130,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436130,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436130,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436130,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436130,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436130,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436130,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436130,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436130,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436130,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436130,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436130,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436130,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436130,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436130,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436130,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436130,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436130,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436130,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436130,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436130,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436130,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436140,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436140,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436140,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436140,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436140,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436140,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436140,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436140,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436140,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436140,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436140,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436140,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436140,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436140,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436140,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436140,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436140,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436140,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436140,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436140,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436140,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436140,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436140,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436140,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436140,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436140,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436140,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436140,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436140,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436140,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436140,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436140,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436140,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436140,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436140,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436140,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436140,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436140,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436140,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436140,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436140,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436140,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436140,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436140,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436140,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436140,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436140,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436140,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436140,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436140,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436140,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436140,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436140,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436140,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436140,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436140,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436140,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436140,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436140,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436140,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436140,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436140,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436150,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436150,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436150,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436150,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436150,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436150,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436150,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436150,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436150,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436150,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436150,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436150,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436150,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436150,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436150,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436150,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436150,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436150,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436150,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436150,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436150,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436150,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436150,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436150,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436150,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436150,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436150,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436150,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436150,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436150,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436150,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436150,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436150,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436150,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436150,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436150,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436150,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436150,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436150,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436150,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436150,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436150,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436150,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436150,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436150,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436150,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436150,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436150,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436150,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436150,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436150,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436150,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436150,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436150,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436150,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436150,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436150,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436150,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436150,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436150,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436150,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436150,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436160,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436160,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436160,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436160,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436160,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436160,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436160,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436160,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436160,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436160,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436160,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436160,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436160,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436160,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436160,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436160,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436160,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436160,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436160,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436160,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436160,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436160,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436160,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436160,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436160,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436160,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436160,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436160,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436160,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436160,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436160,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436160,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436160,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436160,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436160,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436160,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436160,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436160,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436160,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436160,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436160,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436160,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436160,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436160,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436160,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436160,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436160,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436160,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436160,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436160,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436160,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436160,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436160,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436160,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436160,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436160,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436160,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436160,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436160,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436160,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436160,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436160,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436170,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436170,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436170,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436170,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436170,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436170,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436170,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436170,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436170,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436170,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436170,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436170,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436170,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436170,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436170,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436170,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436170,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436170,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436170,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436170,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436170,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436170,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436170,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436170,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436170,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436170,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436170,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436170,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436170,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436170,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436170,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436170,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436170,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436170,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436170,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436170,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436170,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436170,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436170,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436170,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436170,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436170,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436170,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436170,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436170,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436170,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436170,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436170,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436170,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436170,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436170,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436170,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436170,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436170,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436170,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436170,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436170,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436170,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436170,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436170,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436170,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436170,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436180,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436180,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436180,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436180,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436180,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436180,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436180,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436180,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436180,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436180,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436180,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436180,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436180,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436180,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436180,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436180,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436180,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436180,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436180,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436180,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436180,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436180,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436180,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436180,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436180,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436180,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436180,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436180,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436180,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436180,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436180,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436180,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436180,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436180,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436180,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436180,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436180,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436180,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436180,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436180,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436180,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436180,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436180,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436180,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436180,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436180,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436180,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436180,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436180,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436180,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436180,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436180,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436180,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436180,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436180,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436180,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436180,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436180,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436180,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436180,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436180,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436180,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436190,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436190,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436190,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436190,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436190,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436190,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436190,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436190,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436190,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436190,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436190,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436190,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436190,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436190,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436190,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436190,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436190,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436190,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436190,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436190,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436190,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436190,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436190,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436190,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436190,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436190,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436190,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436190,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436190,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436190,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436190,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436190,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436190,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436190,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436190,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436190,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436190,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436190,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436190,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436190,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436190,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436190,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436190,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436190,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436190,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436190,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436190,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436190,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436190,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436190,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436190,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436190,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436190,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436190,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436190,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436190,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436190,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436190,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436190,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436190,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436190,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436190,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436200,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436200,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436200,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436200,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436200,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436200,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436200,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436200,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436200,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436200,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436200,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436200,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436200,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436200,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436200,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436200,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436200,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436200,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436200,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436200,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436200,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436200,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436200,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436200,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436200,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436200,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436200,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436200,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436200,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436200,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436200,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436200,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436200,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436200,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436200,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436200,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436200,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436200,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436200,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436200,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436200,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436200,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436200,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436200,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436200,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436200,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436200,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436200,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436200,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436200,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436200,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436200,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436200,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436200,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436200,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436200,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436200,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436200,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436200,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436200,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436200,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436200,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436210,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436210,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436210,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436210,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436210,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436210,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436210,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436210,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436210,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436210,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436210,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436210,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436210,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436210,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436210,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436210,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436210,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436210,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436210,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436210,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436210,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436210,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436210,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436210,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436210,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436210,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436210,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436210,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436210,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436210,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436210,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436210,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436210,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436210,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436210,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436210,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436210,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436210,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436210,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436210,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436210,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436210,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436210,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436210,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436210,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436210,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436210,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436210,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436210,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436210,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436210,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436210,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436210,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436210,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436210,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436210,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436210,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436210,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436210,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436210,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436210,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436210,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1436220,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1436220,16:46:21,16:46:21,750,2,"",0,0,336.54,0
1436220,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
1436220,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
1436220,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
1436220,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
1436220,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
1436220,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
1436220,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
1436220,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
1436220,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
1436220,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
1436220,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
1436220,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
1436220,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
1436220,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
1436220,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
1436220,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
1436220,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
1436220,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
1436220,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
1436220,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
1436220,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
1436220,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
1436220,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
1436220,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
1436220,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
1436220,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
1436220,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
1436220,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
1436220,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
1436220,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
1436220,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
1436220,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
1436220,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
1436220,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
1436220,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
1436220,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
1436220,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
1436220,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
1436220,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
1436220,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
1436220,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
1436220,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
1436220,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
1436220,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
1436220,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
1436220,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
1436220,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
1436220,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
1436220,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
1436220,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
1436220,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
1436220,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
1436220,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
1436220,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
1436220,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
1436220,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
1436220,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
1436220,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
1436220,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
1436220,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
1437020,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437020,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437020,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437020,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437020,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437020,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437020,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437020,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437020,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437020,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437020,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437020,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437020,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437020,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437020,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437020,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437020,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437020,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437020,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437020,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437020,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437020,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437020,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437020,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437020,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437020,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437020,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437020,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437020,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437020,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437020,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437020,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437020,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437020,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437020,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437020,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437020,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437020,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437020,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437020,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437020,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437020,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437020,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437020,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437020,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437020,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437020,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437020,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437020,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437020,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437020,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437020,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437090,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437090,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437090,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437090,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437090,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437090,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437090,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437090,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437090,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437090,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437090,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437090,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437090,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437090,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437090,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437090,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437090,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437090,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437090,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437090,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437090,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437090,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437090,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437090,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437090,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437090,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437090,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437090,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437090,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437090,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437090,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437090,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437090,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437090,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437090,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437090,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437090,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437090,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437090,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437090,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437090,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437090,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437090,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437090,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437090,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437090,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437090,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437090,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437090,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437090,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437090,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437090,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437100,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437100,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437100,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437100,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437100,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437100,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437100,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437100,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437100,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437100,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437100,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437100,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437100,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437100,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437100,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437100,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437100,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437100,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437100,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437100,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437100,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437100,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437100,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437100,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437100,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437100,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437100,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437100,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437100,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437100,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437100,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437100,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437100,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437100,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437100,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437100,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437100,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437100,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437100,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437100,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437100,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437100,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437100,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437100,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437100,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437100,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437100,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437100,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437100,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437100,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437100,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437100,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437110,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437110,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437110,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437110,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437110,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437110,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437110,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437110,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437110,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437110,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437110,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437110,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437110,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437110,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437110,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437110,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437110,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437110,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437110,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437110,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437110,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437110,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437110,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437110,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437110,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437110,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437110,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437110,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437110,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437110,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437110,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437110,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437110,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437110,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437110,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437110,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437110,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437110,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437110,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437110,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437110,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437110,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437110,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437110,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437110,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437110,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437110,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437110,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437110,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437110,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437110,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437110,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437120,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437120,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437120,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437120,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437120,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437120,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437120,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437120,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437120,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437120,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437120,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437120,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437120,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437120,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437120,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437120,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437120,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437120,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437120,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437120,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437120,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437120,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437120,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437120,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437120,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437120,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437120,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437120,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437120,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437120,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437120,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437120,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437120,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437120,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437120,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437120,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437120,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437120,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437120,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437120,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437120,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437120,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437120,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437120,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437120,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437120,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437120,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437120,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437120,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437120,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437120,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437120,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437130,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437130,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437130,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437130,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437130,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437130,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437130,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437130,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437130,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437130,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437130,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437130,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437130,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437130,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437130,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437130,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437130,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437130,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437130,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437130,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437130,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437130,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437130,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437130,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437130,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437130,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437130,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437130,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437130,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437130,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437130,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437130,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437130,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437130,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437130,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437130,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437130,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437130,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437130,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437130,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437130,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437130,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437130,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437130,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437130,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437130,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437130,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437130,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437130,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437130,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437130,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437130,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437140,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437140,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437140,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437140,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437140,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437140,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437140,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437140,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437140,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437140,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437140,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437140,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437140,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437140,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437140,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437140,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437140,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437140,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437140,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437140,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437140,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437140,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437140,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437140,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437140,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437140,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437140,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437140,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437140,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437140,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437140,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437140,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437140,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437140,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437140,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437140,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437140,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437140,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437140,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437140,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437140,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437140,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437140,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437140,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437140,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437140,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437140,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437140,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437140,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437140,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437140,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437140,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437150,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437150,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437150,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437150,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437150,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437150,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437150,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437150,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437150,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437150,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437150,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437150,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437150,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437150,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437150,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437150,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437150,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437150,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437150,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437150,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437150,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437150,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437150,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437150,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437150,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437150,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437150,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437150,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437150,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437150,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437150,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437150,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437150,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437150,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437150,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437150,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437150,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437150,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437150,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437150,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437150,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437150,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437150,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437150,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437150,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437150,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437150,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437150,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437150,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437150,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437150,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437150,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437160,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437160,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437160,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437160,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437160,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437160,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437160,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437160,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437160,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437160,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437160,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437160,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437160,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437160,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437160,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437160,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437160,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437160,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437160,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437160,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437160,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437160,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437160,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437160,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437160,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437160,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437160,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437160,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437160,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437160,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437160,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437160,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437160,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437160,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437160,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437160,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437160,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437160,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437160,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437160,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437160,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437160,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437160,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437160,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437160,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437160,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437160,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437160,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437160,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437160,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437160,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437160,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437170,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437170,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437170,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437170,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437170,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437170,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437170,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437170,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437170,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437170,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437170,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437170,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437170,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437170,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437170,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437170,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437170,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437170,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437170,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437170,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437170,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437170,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437170,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437170,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437170,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437170,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437170,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437170,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437170,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437170,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437170,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437170,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437170,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437170,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437170,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437170,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437170,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437170,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437170,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437170,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437170,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437170,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437170,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437170,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437170,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437170,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437170,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437170,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437170,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437170,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437170,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437170,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437180,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437180,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437180,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437180,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437180,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437180,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437180,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437180,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437180,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437180,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437180,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437180,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437180,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437180,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437180,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437180,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437180,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437180,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437180,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437180,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437180,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437180,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437180,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437180,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437180,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437180,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437180,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437180,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437180,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437180,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437180,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437180,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437180,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437180,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437180,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437180,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437180,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437180,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437180,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437180,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437180,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437180,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437180,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437180,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437180,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437180,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437180,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437180,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437180,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437180,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437180,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437180,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437190,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437190,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437190,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437190,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437190,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437190,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437190,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437190,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437190,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437190,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437190,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437190,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437190,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437190,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437190,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437190,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437190,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437190,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437190,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437190,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437190,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437190,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437190,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437190,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437190,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437190,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437190,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437190,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437190,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437190,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437190,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437190,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437190,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437190,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437190,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437190,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437190,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437190,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437190,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437190,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437190,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437190,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437190,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437190,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437190,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437190,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437190,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437190,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437190,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437190,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437190,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437190,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437200,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437200,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437200,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437200,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437200,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437200,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437200,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437200,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437200,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437200,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437200,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437200,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437200,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437200,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437200,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437200,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437200,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437200,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437200,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437200,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437200,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437200,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437200,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437200,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437200,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437200,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437200,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437200,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437200,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437200,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437200,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437200,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437200,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437200,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437200,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437200,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437200,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437200,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437200,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437200,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437200,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437200,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437200,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437200,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437200,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437200,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437200,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437200,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437200,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437200,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437200,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437200,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437210,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437210,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437210,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437210,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437210,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437210,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437210,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437210,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437210,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437210,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437210,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437210,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437210,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437210,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437210,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437210,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437210,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437210,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437210,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437210,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437210,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437210,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437210,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437210,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437210,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437210,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437210,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437210,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437210,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437210,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437210,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437210,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437210,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437210,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437210,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437210,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437210,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437210,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437210,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437210,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437210,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437210,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437210,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437210,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437210,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437210,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437210,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437210,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437210,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437210,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437210,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437210,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1437220,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
1437220,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
1437220,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
1437220,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
1437220,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
1437220,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
1437220,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
1437220,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
1437220,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
1437220,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
1437220,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
1437220,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
1437220,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
1437220,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
1437220,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
1437220,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
1437220,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
1437220,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
1437220,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
1437220,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
1437220,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
1437220,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
1437220,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
1437220,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
1437220,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
1437220,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
1437220,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
1437220,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
1437220,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
1437220,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
1437220,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
1437220,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
1437220,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
1437220,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
1437220,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
1437220,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
1437220,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
1437220,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
1437220,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
1437220,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
1437220,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
1437220,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
1437220,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
1437220,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
1437220,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
1437220,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
1437220,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
1437220,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
1437220,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
1437220,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
1437220,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
1437220,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
1438020,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438020,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438020,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438020,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438020,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438020,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438020,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438020,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438020,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438020,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438020,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438020,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438020,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438020,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438020,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438020,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438020,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438020,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438020,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438020,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438020,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438020,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438020,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438020,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438020,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438020,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438020,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438020,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438020,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438020,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438020,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438020,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438020,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438020,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438020,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438020,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438020,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438020,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438020,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438020,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438020,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438020,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438020,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438020,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438020,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438020,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438020,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438020,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438020,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438020,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438020,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438020,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438020,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438020,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438020,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438020,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438020,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438020,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438020,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438020,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438020,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438020,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438020,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438020,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438020,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438020,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438090,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438090,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438090,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438090,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438090,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438090,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438090,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438090,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438090,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438090,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438090,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438090,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438090,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438090,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438090,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438090,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438090,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438090,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438090,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438090,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438090,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438090,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438090,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438090,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438090,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438090,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438090,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438090,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438090,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438090,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438090,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438090,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438090,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438090,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438090,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438090,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438090,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438090,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438090,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438090,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438090,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438090,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438090,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438090,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438090,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438090,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438090,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438090,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438090,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438090,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438090,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438090,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438090,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438090,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438090,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438090,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438090,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438090,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438090,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438090,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438090,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438090,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438090,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438090,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438090,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438090,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438100,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438100,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438100,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438100,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438100,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438100,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438100,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438100,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438100,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438100,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438100,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438100,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438100,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438100,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438100,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438100,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438100,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438100,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438100,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438100,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438100,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438100,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438100,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438100,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438100,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438100,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438100,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438100,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438100,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438100,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438100,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438100,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438100,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438100,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438100,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438100,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438100,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438100,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438100,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438100,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438100,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438100,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438100,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438100,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438100,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438100,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438100,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438100,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438100,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438100,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438100,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438100,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438100,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438100,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438100,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438100,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438100,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438100,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438100,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438100,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438100,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438100,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438100,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438100,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438100,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438100,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438110,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438110,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438110,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438110,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438110,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438110,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438110,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438110,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438110,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438110,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438110,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438110,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438110,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438110,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438110,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438110,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438110,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438110,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438110,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438110,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438110,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438110,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438110,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438110,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438110,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438110,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438110,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438110,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438110,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438110,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438110,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438110,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438110,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438110,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438110,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438110,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438110,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438110,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438110,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438110,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438110,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438110,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438110,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438110,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438110,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438110,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438110,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438110,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438110,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438110,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438110,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438110,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438110,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438110,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438110,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438110,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438110,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438110,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438110,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438110,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438110,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438110,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438110,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438110,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438110,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438110,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438120,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438120,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438120,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438120,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438120,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438120,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438120,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438120,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438120,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438120,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438120,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438120,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438120,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438120,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438120,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438120,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438120,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438120,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438120,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438120,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438120,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438120,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438120,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438120,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438120,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438120,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438120,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438120,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438120,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438120,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438120,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438120,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438120,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438120,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438120,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438120,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438120,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438120,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438120,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438120,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438120,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438120,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438120,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438120,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438120,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438120,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438120,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438120,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438120,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438120,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438120,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438120,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438120,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438120,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438120,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438120,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438120,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438120,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438120,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438120,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438120,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438120,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438120,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438120,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438120,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438120,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438130,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438130,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438130,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438130,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438130,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438130,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438130,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438130,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438130,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438130,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438130,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438130,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438130,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438130,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438130,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438130,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438130,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438130,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438130,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438130,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438130,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438130,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438130,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438130,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438130,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438130,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438130,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438130,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438130,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438130,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438130,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438130,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438130,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438130,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438130,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438130,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438130,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438130,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438130,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438130,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438130,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438130,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438130,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438130,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438130,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438130,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438130,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438130,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438130,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438130,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438130,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438130,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438130,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438130,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438130,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438130,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438130,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438130,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438130,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438130,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438130,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438130,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438130,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438130,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438130,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438130,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438140,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438140,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438140,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438140,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438140,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438140,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438140,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438140,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438140,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438140,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438140,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438140,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438140,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438140,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438140,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438140,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438140,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438140,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438140,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438140,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438140,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438140,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438140,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438140,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438140,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438140,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438140,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438140,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438140,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438140,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438140,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438140,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438140,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438140,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438140,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438140,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438140,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438140,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438140,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438140,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438140,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438140,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438140,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438140,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438140,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438140,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438140,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438140,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438140,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438140,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438140,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438140,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438140,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438140,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438140,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438140,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438140,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438140,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438140,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438140,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438140,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438140,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438140,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438140,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438140,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438140,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438150,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438150,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438150,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438150,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438150,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438150,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438150,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438150,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438150,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438150,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438150,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438150,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438150,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438150,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438150,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438150,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438150,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438150,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438150,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438150,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438150,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438150,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438150,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438150,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438150,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438150,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438150,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438150,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438150,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438150,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438150,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438150,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438150,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438150,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438150,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438150,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438150,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438150,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438150,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438150,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438150,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438150,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438150,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438150,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438150,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438150,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438150,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438150,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438150,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438150,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438150,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438150,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438150,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438150,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438150,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438150,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438150,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438150,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438150,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438150,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438150,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438150,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438150,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438150,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438150,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438150,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438160,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438160,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438160,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438160,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438160,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438160,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438160,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438160,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438160,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438160,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438160,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438160,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438160,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438160,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438160,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438160,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438160,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438160,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438160,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438160,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438160,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438160,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438160,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438160,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438160,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438160,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438160,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438160,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438160,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438160,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438160,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438160,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438160,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438160,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438160,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438160,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438160,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438160,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438160,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438160,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438160,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438160,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438160,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438160,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438160,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438160,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438160,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438160,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438160,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438160,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438160,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438160,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438160,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438160,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438160,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438160,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438160,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438160,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438160,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438160,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438160,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438160,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438160,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438160,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438160,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438160,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438170,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438170,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438170,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438170,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438170,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438170,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438170,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438170,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438170,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438170,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438170,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438170,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438170,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438170,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438170,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438170,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438170,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438170,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438170,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438170,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438170,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438170,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438170,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438170,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438170,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438170,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438170,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438170,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438170,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438170,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438170,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438170,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438170,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438170,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438170,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438170,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438170,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438170,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438170,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438170,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438170,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438170,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438170,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438170,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438170,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438170,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438170,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438170,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438170,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438170,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438170,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438170,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438170,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438170,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438170,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438170,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438170,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438170,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438170,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438170,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438170,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438170,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438170,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438170,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438170,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438170,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438180,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438180,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438180,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438180,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438180,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438180,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438180,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438180,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438180,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438180,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438180,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438180,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438180,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438180,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438180,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438180,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438180,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438180,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438180,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438180,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438180,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438180,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438180,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438180,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438180,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438180,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438180,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438180,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438180,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438180,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438180,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438180,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438180,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438180,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438180,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438180,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438180,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438180,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438180,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438180,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438180,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438180,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438180,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438180,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438180,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438180,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438180,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438180,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438180,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438180,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438180,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438180,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438180,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438180,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438180,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438180,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438180,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438180,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438180,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438180,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438180,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438180,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438180,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438180,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438180,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438180,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438190,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438190,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438190,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438190,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438190,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438190,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438190,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438190,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438190,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438190,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438190,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438190,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438190,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438190,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438190,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438190,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438190,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438190,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438190,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438190,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438190,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438190,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438190,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438190,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438190,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438190,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438190,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438190,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438190,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438190,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438190,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438190,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438190,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438190,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438190,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438190,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438190,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438190,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438190,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438190,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438190,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438190,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438190,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438190,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438190,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438190,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438190,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438190,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438190,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438190,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438190,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438190,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438190,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438190,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438190,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438190,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438190,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438190,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438190,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438190,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438190,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438190,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438190,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438190,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438190,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438190,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438200,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438200,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438200,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438200,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438200,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438200,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438200,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438200,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438200,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438200,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438200,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438200,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438200,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438200,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438200,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438200,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438200,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438200,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438200,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438200,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438200,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438200,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438200,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438200,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438200,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438200,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438200,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438200,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438200,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438200,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438200,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438200,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438200,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438200,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438200,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438200,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438200,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438200,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438200,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438200,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438200,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438200,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438200,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438200,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438200,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438200,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438200,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438200,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438200,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438200,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438200,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438200,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438200,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438200,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438200,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438200,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438200,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438200,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438200,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438200,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438200,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438200,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438200,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438200,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438200,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438200,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438210,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438210,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438210,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438210,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438210,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438210,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438210,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438210,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438210,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438210,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438210,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438210,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438210,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438210,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438210,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438210,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438210,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438210,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438210,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438210,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438210,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438210,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438210,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438210,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438210,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438210,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438210,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438210,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438210,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438210,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438210,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438210,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438210,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438210,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438210,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438210,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438210,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438210,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438210,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438210,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438210,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438210,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438210,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438210,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438210,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438210,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438210,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438210,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438210,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438210,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438210,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438210,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438210,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438210,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438210,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438210,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438210,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438210,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438210,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438210,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438210,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438210,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438210,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438210,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438210,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438210,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1438220,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1438220,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1438220,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1438220,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1438220,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1438220,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1438220,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1438220,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1438220,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1438220,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1438220,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1438220,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1438220,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1438220,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1438220,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1438220,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1438220,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1438220,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1438220,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1438220,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1438220,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1438220,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1438220,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1438220,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1438220,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1438220,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1438220,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1438220,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1438220,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1438220,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1438220,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1438220,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1438220,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1438220,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1438220,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1438220,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1438220,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1438220,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1438220,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1438220,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1438220,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1438220,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1438220,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1438220,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1438220,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1438220,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1438220,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1438220,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1438220,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1438220,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1438220,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1438220,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1438220,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1438220,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1438220,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1438220,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1438220,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1438220,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1438220,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1438220,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1438220,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1438220,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1438220,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1438220,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1438220,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1438220,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1439020,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439020,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439020,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439020,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439020,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439020,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439020,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439020,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439020,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439020,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439020,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439020,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439020,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439020,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439020,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439020,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439020,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439020,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439020,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439020,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439020,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439020,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439020,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439020,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439020,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439020,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439020,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439020,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439020,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439020,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439020,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439020,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439020,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439020,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439020,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439020,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439020,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439020,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439020,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439020,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439020,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439020,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439090,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439090,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439090,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439090,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439090,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439090,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439090,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439090,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439090,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439090,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439090,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439090,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439090,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439090,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439090,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439090,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439090,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439090,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439090,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439090,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439090,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439090,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439090,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439090,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439090,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439090,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439090,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439090,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439090,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439090,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439090,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439090,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439090,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439090,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439090,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439090,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439090,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439090,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439090,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439090,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439090,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439090,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439100,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439100,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439100,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439100,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439100,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439100,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439100,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439100,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439100,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439100,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439100,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439100,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439100,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439100,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439100,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439100,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439100,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439100,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439100,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439100,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439100,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439100,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439100,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439100,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439100,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439100,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439100,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439100,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439100,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439100,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439100,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439100,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439100,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439100,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439100,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439100,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439100,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439100,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439100,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439100,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439100,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439100,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439110,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439110,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439110,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439110,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439110,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439110,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439110,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439110,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439110,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439110,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439110,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439110,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439110,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439110,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439110,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439110,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439110,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439110,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439110,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439110,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439110,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439110,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439110,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439110,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439110,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439110,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439110,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439110,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439110,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439110,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439110,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439110,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439110,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439110,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439110,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439110,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439110,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439110,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439110,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439110,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439110,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439110,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439120,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439120,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439120,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439120,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439120,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439120,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439120,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439120,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439120,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439120,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439120,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439120,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439120,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439120,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439120,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439120,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439120,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439120,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439120,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439120,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439120,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439120,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439120,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439120,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439120,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439120,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439120,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439120,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439120,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439120,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439120,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439120,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439120,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439120,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439120,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439120,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439120,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439120,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439120,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439120,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439120,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439120,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439130,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439130,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439130,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439130,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439130,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439130,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439130,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439130,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439130,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439130,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439130,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439130,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439130,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439130,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439130,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439130,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439130,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439130,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439130,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439130,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439130,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439130,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439130,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439130,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439130,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439130,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439130,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439130,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439130,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439130,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439130,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439130,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439130,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439130,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439130,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439130,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439130,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439130,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439130,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439130,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439130,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439130,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439140,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439140,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439140,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439140,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439140,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439140,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439140,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439140,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439140,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439140,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439140,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439140,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439140,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439140,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439140,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439140,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439140,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439140,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439140,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439140,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439140,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439140,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439140,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439140,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439140,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439140,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439140,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439140,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439140,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439140,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439140,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439140,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439140,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439140,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439140,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439140,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439140,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439140,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439140,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439140,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439140,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439140,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439150,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439150,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439150,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439150,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439150,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439150,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439150,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439150,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439150,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439150,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439150,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439150,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439150,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439150,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439150,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439150,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439150,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439150,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439150,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439150,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439150,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439150,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439150,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439150,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439150,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439150,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439150,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439150,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439150,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439150,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439150,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439150,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439150,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439150,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439150,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439150,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439150,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439150,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439150,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439150,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439150,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439150,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439160,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439160,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439160,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439160,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439160,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439160,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439160,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439160,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439160,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439160,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439160,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439160,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439160,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439160,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439160,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439160,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439160,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439160,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439160,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439160,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439160,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439160,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439160,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439160,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439160,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439160,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439160,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439160,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439160,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439160,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439160,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439160,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439160,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439160,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439160,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439160,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439160,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439160,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439160,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439160,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439160,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439160,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439170,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439170,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439170,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439170,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439170,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439170,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439170,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439170,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439170,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439170,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439170,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439170,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439170,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439170,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439170,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439170,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439170,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439170,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439170,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439170,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439170,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439170,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439170,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439170,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439170,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439170,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439170,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439170,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439170,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439170,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439170,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439170,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439170,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439170,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439170,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439170,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439170,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439170,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439170,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439170,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439170,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439170,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439180,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439180,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439180,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439180,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439180,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439180,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439180,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439180,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439180,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439180,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439180,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439180,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439180,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439180,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439180,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439180,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439180,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439180,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439180,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439180,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439180,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439180,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439180,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439180,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439180,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439180,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439180,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439180,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439180,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439180,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439180,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439180,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439180,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439180,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439180,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439180,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439180,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439180,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439180,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439180,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439180,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439180,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439190,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439190,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439190,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439190,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439190,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439190,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439190,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439190,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439190,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439190,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439190,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439190,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439190,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439190,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439190,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439190,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439190,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439190,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439190,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439190,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439190,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439190,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439190,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439190,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439190,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439190,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439190,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439190,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439190,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439190,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439190,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439190,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439190,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439190,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439190,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439190,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439190,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439190,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439190,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439190,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439190,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439190,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439200,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439200,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439200,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439200,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439200,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439200,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439200,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439200,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439200,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439200,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439200,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439200,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439200,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439200,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439200,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439200,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439200,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439200,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439200,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439200,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439200,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439200,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439200,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439200,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439200,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439200,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439200,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439200,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439200,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439200,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439200,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439200,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439200,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439200,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439200,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439200,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439200,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439200,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439200,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439200,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439200,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439200,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439210,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439210,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439210,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439210,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439210,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439210,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439210,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439210,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439210,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439210,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439210,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439210,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439210,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439210,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439210,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439210,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439210,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439210,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439210,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439210,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439210,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439210,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439210,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439210,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439210,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439210,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439210,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439210,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439210,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439210,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439210,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439210,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439210,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439210,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439210,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439210,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439210,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439210,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439210,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439210,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439210,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439210,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1439220,08:45:00,08:45:00,1533,1,"",0,0,0.00,1
1439220,08:48:03,08:48:03,1534,2,"",0,0,1003.27,0
1439220,08:49:34,08:49:34,1535,3,"",0,0,1582.03,0
1439220,08:50:32,08:50:32,1536,4,"",0,0,1903.77,0
1439220,08:51:43,08:51:43,1537,5,"",0,0,2298.62,0
1439220,08:53:03,08:53:03,1538,6,"",0,0,2711.02,0
1439220,08:54:29,08:54:29,1539,7,"",0,0,3103.01,0
1439220,08:57:18,08:57:18,1541,8,"",0,0,3964.64,0
1439220,08:58:36,08:58:36,1542,9,"",0,0,4409.49,0
1439220,08:59:34,08:59:34,1543,10,"",0,0,4712.79,0
1439220,09:00:49,09:00:49,1590,11,"",0,0,5122.39,0
1439220,09:02:10,09:02:10,1591,12,"",0,0,5533.49,0
1439220,09:02:45,09:02:45,1592,13,"",0,0,5733.24,0
1439220,09:03:20,09:03:20,1593,14,"",0,0,5920.98,0
1439220,09:05:11,09:05:11,1544,15,"",0,0,6559.07,0
1439220,09:06:04,09:06:04,1545,16,"",0,0,6863.30,0
1439220,09:09:23,09:09:23,1547,17,"",0,0,7966.49,0
1439220,09:12:00,09:12:00,1596,18,"",0,0,8832.64,1
1439220,09:12:32,09:12:32,1595,19,"",0,0,9145.69,0
1439220,09:14:10,09:14:10,1597,20,"",0,0,10181.33,0
1439220,09:15:02,09:15:02,1598,21,"",0,0,10653.46,0
1439220,09:16:00,09:16:00,1599,22,"",0,0,11268.12,0
1439220,09:16:49,09:16:49,1600,23,"",0,0,11724.02,0
1439220,09:18:52,09:18:52,1548,24,"",0,0,12861.30,0
1439220,09:20:45,09:20:45,1549,25,"",0,0,14195.69,0
1439220,09:24:25,09:24:25,1550,26,"",0,0,16658.16,0
1439220,09:24:57,09:24:57,1551,27,"",0,0,17005.28,0
1439220,09:26:26,09:26:26,1552,28,"",0,0,18008.50,0
1439220,09:29:40,09:29:40,1553,29,"",0,0,20196.56,0
1439220,09:30:21,09:30:21,1554,30,"",0,0,20692.30,0
1439220,09:30:51,09:30:51,1586,31,"",0,0,21002.17,0
1439220,09:32:00,09:32:00,1555,32,"",0,0,21726.63,1
1439220,09:33:23,09:33:23,1556,33,"",0,0,22708.11,0
1439220,09:36:04,09:36:04,1557,34,"",0,0,24215.91,0
1439220,09:37:36,09:37:36,1558,35,"",0,0,25201.25,0
1439220,09:39:11,09:39:11,1559,36,"",0,0,26132.08,0
1439220,09:39:52,09:39:52,1560,37,"",0,0,26505.49,0
1439220,09:41:07,09:41:07,1561,38,"",0,0,27205.31,0
1439220,09:51:15,09:51:15,1606,39,"",0,0,32988.78,0
1439220,09:52:03,09:52:03,2851,40,"",0,0,33495.23,0
1439220,09:53:03,09:53:03,5655,41,"",0,0,34054.39,0
1439220,09:54:00,09:54:00,894,42,"",0,0,34778.34,1
1440020,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440020,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440020,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440020,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440020,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440020,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440020,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440020,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440020,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440020,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440020,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440020,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440020,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440020,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440020,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440020,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440020,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440020,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440020,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440020,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440020,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440020,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440020,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440090,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440090,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440090,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440090,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440090,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440090,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440090,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440090,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440090,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440090,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440090,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440090,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440090,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440090,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440090,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440090,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440090,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440090,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440090,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440090,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440090,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440090,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440090,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440100,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440100,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440100,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440100,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440100,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440100,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440100,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440100,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440100,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440100,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440100,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440100,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440100,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440100,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440100,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440100,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440100,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440100,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440100,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440100,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440100,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440100,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440100,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440110,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440110,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440110,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440110,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440110,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440110,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440110,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440110,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440110,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440110,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440110,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440110,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440110,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440110,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440110,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440110,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440110,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440110,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440110,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440110,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440110,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440110,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440110,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440120,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440120,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440120,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440120,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440120,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440120,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440120,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440120,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440120,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440120,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440120,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440120,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440120,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440120,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440120,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440120,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440120,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440120,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440120,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440120,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440120,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440120,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440120,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440130,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440130,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440130,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440130,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440130,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440130,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440130,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440130,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440130,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440130,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440130,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440130,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440130,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440130,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440130,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440130,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440130,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440130,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440130,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440130,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440130,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440130,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440130,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440140,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440140,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440140,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440140,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440140,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440140,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440140,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440140,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440140,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440140,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440140,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440140,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440140,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440140,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440140,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440140,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440140,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440140,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440140,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440140,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440140,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440140,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440140,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440150,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440150,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440150,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440150,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440150,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440150,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440150,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440150,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440150,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440150,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440150,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440150,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440150,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440150,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440150,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440150,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440150,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440150,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440150,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440150,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440150,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440150,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440150,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440160,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440160,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440160,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440160,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440160,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440160,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440160,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440160,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440160,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440160,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440160,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440160,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440160,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440160,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440160,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440160,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440160,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440160,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440160,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440160,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440160,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440160,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440160,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440170,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440170,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440170,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440170,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440170,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440170,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440170,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440170,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440170,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440170,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440170,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440170,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440170,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440170,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440170,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440170,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440170,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440170,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440170,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440170,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440170,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440170,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440170,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440180,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440180,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440180,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440180,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440180,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440180,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440180,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440180,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440180,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440180,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440180,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440180,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440180,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440180,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440180,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440180,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440180,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440180,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440180,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440180,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440180,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440180,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440180,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440190,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440190,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440190,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440190,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440190,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440190,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440190,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440190,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440190,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440190,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440190,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440190,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440190,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440190,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440190,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440190,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440190,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440190,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440190,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440190,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440190,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440190,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440190,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440200,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440200,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440200,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440200,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440200,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440200,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440200,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440200,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440200,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440200,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440200,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440200,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440200,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440200,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440200,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440200,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440200,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440200,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440200,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440200,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440200,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440200,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440200,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440210,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440210,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440210,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440210,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440210,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440210,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440210,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440210,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440210,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440210,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440210,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440210,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440210,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440210,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440210,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440210,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440210,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440210,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440210,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440210,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440210,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440210,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440210,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1440220,12:15:00,12:15:00,552,1,"",0,0,0.00,1
1440220,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
1440220,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
1440220,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
1440220,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
1440220,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
1440220,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
1440220,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
1440220,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
1440220,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
1440220,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
1440220,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
1440220,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
1440220,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
1440220,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
1440220,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
1440220,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
1440220,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
1440220,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
1440220,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
1440220,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
1440220,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
1440220,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
1441010,16:30:00,16:30:00,894,1,"",0,0,0.00,1
1441010,16:31:05,16:31:05,1238,2,"",0,0,957.39,0
1441010,16:32:08,16:32:08,1246,3,"",0,0,1901.21,0
1441010,16:32:37,16:32:37,1247,4,"",0,0,2289.60,0
1441010,16:33:52,16:33:52,1248,5,"",0,0,3248.32,0
1441010,16:34:39,16:34:39,1312,6,"",0,0,3984.50,0
1441010,16:35:32,16:35:32,1250,7,"",0,0,4850.67,0
1441010,16:36:07,16:36:07,1289,8,"",0,0,5392.37,0
1441010,16:36:33,16:36:33,1290,9,"",0,0,5769.65,0
1441010,16:36:58,16:36:58,1291,10,"",0,0,6148.15,0
1441010,16:37:25,16:37:25,1292,11,"",0,0,6559.21,0
1441010,16:37:51,16:37:51,1293,12,"",0,0,6947.82,0
1441010,16:38:55,16:38:55,1294,13,"",0,0,7840.88,0
1441010,16:39:17,16:39:17,1295,14,"",0,0,8155.87,0
1441010,16:40:02,16:40:02,1296,15,"",0,0,8787.55,0
1441010,16:41:29,16:41:29,1297,16,"",0,0,10014.03,0
1441010,16:42:10,16:42:10,1298,17,"",0,0,10597.30,0
1441010,16:43:00,16:43:00,1299,18,"",0,0,11343.89,1
1441010,16:45:43,16:45:43,1300,19,"",0,0,12472.06,0
1441010,16:46:26,16:46:26,1301,20,"",0,0,12825.93,0
1441010,16:51:18,16:51:18,1302,21,"",0,0,14934.22,0
1441010,16:55:00,16:55:00,1305,22,"",0,0,16469.73,1
1442020,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442020,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442020,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442020,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442020,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442020,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442020,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442020,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442020,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442020,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442020,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442020,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442020,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442020,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442020,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442020,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442020,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442020,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442020,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442020,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442020,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442020,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442020,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442020,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442020,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442020,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442020,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442020,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442020,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442020,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442020,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442020,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442020,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442020,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442020,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442020,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442020,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442020,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442020,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442020,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442090,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442090,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442090,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442090,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442090,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442090,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442090,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442090,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442090,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442090,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442090,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442090,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442090,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442090,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442090,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442090,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442090,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442090,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442090,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442090,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442090,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442090,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442090,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442090,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442090,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442090,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442090,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442090,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442090,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442090,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442090,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442090,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442090,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442090,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442090,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442090,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442090,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442090,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442090,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442090,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442100,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442100,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442100,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442100,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442100,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442100,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442100,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442100,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442100,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442100,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442100,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442100,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442100,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442100,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442100,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442100,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442100,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442100,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442100,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442100,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442100,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442100,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442100,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442100,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442100,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442100,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442100,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442100,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442100,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442100,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442100,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442100,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442100,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442100,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442100,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442100,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442100,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442100,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442100,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442100,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442110,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442110,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442110,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442110,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442110,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442110,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442110,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442110,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442110,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442110,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442110,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442110,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442110,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442110,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442110,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442110,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442110,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442110,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442110,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442110,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442110,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442110,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442110,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442110,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442110,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442110,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442110,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442110,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442110,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442110,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442110,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442110,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442110,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442110,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442110,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442110,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442110,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442110,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442110,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442110,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442120,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442120,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442120,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442120,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442120,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442120,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442120,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442120,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442120,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442120,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442120,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442120,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442120,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442120,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442120,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442120,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442120,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442120,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442120,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442120,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442120,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442120,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442120,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442120,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442120,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442120,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442120,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442120,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442120,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442120,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442120,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442120,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442120,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442120,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442120,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442120,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442120,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442120,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442120,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442120,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442130,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442130,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442130,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442130,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442130,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442130,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442130,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442130,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442130,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442130,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442130,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442130,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442130,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442130,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442130,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442130,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442130,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442130,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442130,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442130,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442130,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442130,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442130,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442130,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442130,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442130,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442130,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442130,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442130,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442130,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442130,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442130,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442130,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442130,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442130,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442130,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442130,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442130,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442130,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442130,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442140,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442140,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442140,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442140,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442140,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442140,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442140,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442140,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442140,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442140,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442140,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442140,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442140,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442140,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442140,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442140,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442140,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442140,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442140,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442140,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442140,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442140,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442140,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442140,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442140,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442140,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442140,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442140,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442140,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442140,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442140,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442140,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442140,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442140,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442140,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442140,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442140,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442140,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442140,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442140,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442150,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442150,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442150,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442150,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442150,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442150,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442150,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442150,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442150,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442150,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442150,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442150,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442150,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442150,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442150,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442150,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442150,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442150,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442150,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442150,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442150,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442150,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442150,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442150,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442150,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442150,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442150,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442150,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442150,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442150,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442150,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442150,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442150,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442150,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442150,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442150,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442150,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442150,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442150,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442150,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442160,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442160,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442160,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442160,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442160,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442160,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442160,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442160,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442160,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442160,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442160,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442160,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442160,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442160,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442160,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442160,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442160,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442160,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442160,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442160,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442160,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442160,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442160,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442160,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442160,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442160,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442160,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442160,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442160,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442160,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442160,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442160,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442160,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442160,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442160,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442160,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442160,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442160,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442160,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442160,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442170,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442170,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442170,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442170,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442170,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442170,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442170,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442170,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442170,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442170,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442170,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442170,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442170,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442170,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442170,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442170,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442170,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442170,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442170,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442170,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442170,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442170,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442170,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442170,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442170,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442170,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442170,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442170,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442170,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442170,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442170,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442170,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442170,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442170,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442170,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442170,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442170,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442170,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442170,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442170,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442180,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442180,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442180,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442180,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442180,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442180,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442180,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442180,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442180,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442180,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442180,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442180,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442180,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442180,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442180,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442180,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442180,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442180,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442180,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442180,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442180,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442180,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442180,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442180,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442180,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442180,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442180,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442180,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442180,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442180,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442180,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442180,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442180,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442180,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442180,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442180,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442180,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442180,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442180,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442180,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442190,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442190,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442190,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442190,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442190,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442190,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442190,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442190,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442190,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442190,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442190,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442190,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442190,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442190,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442190,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442190,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442190,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442190,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442190,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442190,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442190,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442190,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442190,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442190,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442190,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442190,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442190,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442190,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442190,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442190,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442190,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442190,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442190,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442190,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442190,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442190,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442190,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442190,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442190,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442190,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442200,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442200,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442200,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442200,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442200,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442200,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442200,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442200,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442200,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442200,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442200,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442200,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442200,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442200,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442200,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442200,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442200,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442200,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442200,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442200,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442200,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442200,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442200,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442200,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442200,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442200,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442200,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442200,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442200,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442200,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442200,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442200,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442200,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442200,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442200,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442200,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442200,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442200,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442200,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442200,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442210,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442210,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442210,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442210,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442210,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442210,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442210,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442210,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442210,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442210,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442210,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442210,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442210,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442210,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442210,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442210,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442210,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442210,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442210,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442210,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442210,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442210,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442210,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442210,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442210,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442210,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442210,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442210,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442210,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442210,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442210,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442210,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442210,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442210,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442210,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442210,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442210,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442210,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442210,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442210,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1442220,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1442220,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1442220,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1442220,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1442220,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1442220,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1442220,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1442220,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1442220,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1442220,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1442220,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1442220,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1442220,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1442220,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1442220,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1442220,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1442220,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1442220,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1442220,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1442220,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1442220,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1442220,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1442220,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1442220,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1442220,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1442220,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1442220,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1442220,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1442220,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1442220,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1442220,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1442220,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1442220,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1442220,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1442220,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1442220,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1442220,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1442220,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1442220,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1442220,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443010,13:19:00,13:19:00,1826,1,"",0,0,0.00,1
1443010,13:19:36,13:19:36,1803,2,"",0,0,617.53,0
1443010,13:19:53,13:19:53,1804,3,"",0,0,892.22,0
1443010,13:21:02,13:21:02,1805,4,"",0,0,2068.43,0
1443010,13:23:10,13:23:10,1806,5,"",0,0,3999.03,0
1443010,13:37:00,13:37:00,1830,6,"",0,0,17936.83,1
1443010,13:40:00,13:40:00,1828,7,"",0,0,19197.34,1
1443010,14:10:00,14:10:00,791,8,"",0,0,43353.10,1
1443010,14:14:55,14:14:55,2007,9,"",0,0,45651.33,0
1443010,14:16:08,14:16:08,787,10,"",0,0,46144.56,0
1443010,14:17:02,14:17:02,2841,11,"",0,0,46526.19,0
1443010,14:18:01,14:18:01,2842,12,"",0,0,46941.62,0
1443010,14:19:40,14:19:40,781,13,"",0,0,47736.84,0
1443010,14:20:41,14:20:41,2799,14,"",0,0,48125.04,0
1443010,14:22:00,14:22:00,780,15,"",0,0,48629.11,1
1443010,14:25:32,14:25:32,782,16,"",0,0,50532.16,0
1443010,14:26:21,14:26:21,2849,17,"",0,0,50973.83,0
1443010,14:27:14,14:27:14,768,18,"",0,0,51369.26,0
1443010,14:28:47,14:28:47,769,19,"",0,0,52192.00,0
1443010,14:30:11,14:30:11,783,20,"",0,0,52944.97,0
1443010,14:32:07,14:32:07,784,21,"",0,0,53756.66,0
1443010,14:32:53,14:32:53,765,22,"",0,0,54178.92,0
1443010,14:34:00,14:34:00,766,23,"",0,0,54774.00,1
1443010,14:34:37,14:34:37,678,24,"",0,0,54960.63,0
1443010,14:50:43,14:50:43,712,25,"",0,0,59487.71,0
1443010,14:51:50,14:51:50,713,26,"",0,0,59698.55,0
1443010,14:54:00,14:54:00,749,27,"",0,0,60386.47,1
1444010,11:15:00,11:15:00,894,1,"",0,0,0.00,1
1444010,11:16:44,11:16:44,897,2,"",0,0,690.38,0
1444010,11:17:59,11:17:59,898,3,"",0,0,1181.19,0
1444010,11:20:02,11:20:02,899,4,"",0,0,2036.71,0
1444010,11:21:01,11:21:01,900,5,"",0,0,2398.46,0
1444010,11:22:00,11:22:00,902,6,"",0,0,2756.00,0
1444010,11:22:48,11:22:48,903,7,"",0,0,3057.26,0
1444010,11:23:39,11:23:39,904,8,"",0,0,3385.80,0
1444010,11:24:36,11:24:36,2860,9,"",0,0,3762.43,0
1444010,11:25:24,11:25:24,875,10,"",0,0,4063.09,0
1444010,11:27:00,11:27:00,876,11,"",0,0,4708.52,0
1444010,11:28:13,11:28:13,877,12,"",0,0,5174.28,0
1444010,11:28:45,11:28:45,2800,13,"",0,0,5381.10,0
1444010,11:29:55,11:29:55,906,14,"",0,0,5864.29,0
1444010,11:31:23,11:31:23,907,15,"",0,0,6476.00,0
1444010,11:33:00,11:33:00,879,16,"",0,0,7107.81,1
1444010,11:33:34,11:33:34,5650,17,"",0,0,7462.23,0
1444010,11:34:12,11:34:12,880,18,"",0,0,7904.32,0
1444010,11:35:04,11:35:04,881,19,"",0,0,8490.28,0
1444010,11:36:02,11:36:02,882,20,"",0,0,9035.71,0
1444010,11:37:07,11:37:07,883,21,"",0,0,9782.86,0
1444010,11:37:43,11:37:43,884,22,"",0,0,10168.76,0
1444010,11:38:21,11:38:21,885,23,"",0,0,10597.32,0
1444010,11:38:54,11:38:54,886,24,"",0,0,10991.90,0
1444010,11:39:24,11:39:24,887,25,"",0,0,11354.37,0
1444010,11:40:02,11:40:02,888,26,"",0,0,11801.75,0
1444010,11:40:31,11:40:31,871,27,"",0,0,12134.15,0
1444010,11:41:34,11:41:34,872,28,"",0,0,12844.40,0
1444010,11:42:34,11:42:34,831,29,"",0,0,13509.86,0
1444010,11:43:00,11:43:00,832,30,"",0,0,13753.79,1
1444010,11:44:26,11:44:26,833,31,"",0,0,14242.25,0
1444010,11:45:39,11:45:39,834,32,"",0,0,14701.35,0
1444010,11:46:36,11:46:36,835,33,"",0,0,15045.46,0
1444010,11:47:20,11:47:20,889,34,"",0,0,15305.02,0
1444010,11:48:46,11:48:46,890,35,"",0,0,15907.18,0
1444010,11:50:16,11:50:16,891,36,"",0,0,16453.72,0
1444010,11:51:24,11:51:24,892,37,"",0,0,16853.33,0
1444010,11:52:15,11:52:15,893,38,"",0,0,17208.66,0
1444010,11:53:37,11:53:37,2531,39,"",0,0,17715.46,0
1444010,11:54:39,11:54:39,2532,40,"",0,0,18102.39,0
1444010,11:55:39,11:55:39,2533,41,"",0,0,18493.60,0
1444010,11:56:38,11:56:38,2534,42,"",0,0,18892.53,0
1444010,11:58:00,11:58:00,710,43,"",0,0,19366.23,1
1444010,11:59:14,11:59:14,711,44,"",0,0,19747.25,0
1444010,12:00:37,12:00:37,675,45,"",0,0,20186.70,0
1444010,12:01:45,12:01:45,676,46,"",0,0,20585.26,0
1444010,12:03:09,12:03:09,677,47,"",0,0,21030.56,0
1444010,12:04:17,12:04:17,678,48,"",0,0,21407.22,0
1444010,12:06:02,12:06:02,679,49,"",0,0,21900.70,0
1444010,12:07:14,12:07:14,680,50,"",0,0,22263.88,0
1444010,12:08:25,12:08:25,681,51,"",0,0,22640.41,0
1444010,12:09:08,12:09:08,682,52,"",0,0,22902.66,0
1444010,12:10:01,12:10:01,683,53,"",0,0,23209.61,0
1444010,12:11:00,12:11:00,684,54,"",0,0,23548.72,1
1444010,12:12:49,12:12:49,685,55,"",0,0,24054.44,0
1444010,12:14:01,12:14:01,686,56,"",0,0,24385.38,0
1444010,12:15:33,12:15:33,687,57,"",0,0,24849.20,0
1444010,12:18:07,12:18:07,712,58,"",0,0,25460.03,0
1444010,12:18:51,12:18:51,713,59,"",0,0,25685.37,0
1444010,12:22:00,12:22:00,749,60,"",0,0,26335.01,1
1445020,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445020,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445020,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445020,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445020,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445020,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445020,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445020,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445020,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445020,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445020,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445020,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445020,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445020,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445020,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445020,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445020,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445020,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445020,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445020,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445020,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445020,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445020,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445020,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445020,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445020,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445020,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445020,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445020,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445020,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445020,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445020,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445020,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445020,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445090,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445090,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445090,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445090,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445090,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445090,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445090,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445090,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445090,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445090,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445090,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445090,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445090,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445090,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445090,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445090,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445090,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445090,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445090,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445090,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445090,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445090,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445090,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445090,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445090,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445090,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445090,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445090,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445090,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445090,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445090,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445090,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445090,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445090,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445100,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445100,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445100,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445100,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445100,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445100,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445100,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445100,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445100,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445100,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445100,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445100,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445100,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445100,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445100,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445100,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445100,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445100,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445100,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445100,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445100,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445100,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445100,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445100,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445100,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445100,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445100,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445100,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445100,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445100,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445100,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445100,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445100,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445100,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445110,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445110,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445110,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445110,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445110,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445110,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445110,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445110,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445110,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445110,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445110,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445110,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445110,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445110,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445110,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445110,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445110,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445110,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445110,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445110,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445110,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445110,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445110,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445110,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445110,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445110,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445110,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445110,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445110,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445110,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445110,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445110,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445110,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445110,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445120,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445120,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445120,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445120,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445120,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445120,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445120,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445120,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445120,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445120,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445120,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445120,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445120,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445120,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445120,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445120,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445120,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445120,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445120,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445120,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445120,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445120,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445120,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445120,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445120,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445120,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445120,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445120,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445120,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445120,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445120,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445120,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445120,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445120,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445130,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445130,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445130,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445130,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445130,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445130,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445130,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445130,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445130,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445130,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445130,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445130,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445130,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445130,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445130,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445130,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445130,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445130,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445130,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445130,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445130,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445130,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445130,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445130,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445130,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445130,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445130,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445130,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445130,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445130,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445130,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445130,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445130,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445130,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445140,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445140,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445140,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445140,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445140,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445140,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445140,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445140,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445140,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445140,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445140,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445140,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445140,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445140,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445140,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445140,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445140,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445140,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445140,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445140,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445140,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445140,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445140,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445140,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445140,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445140,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445140,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445140,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445140,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445140,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445140,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445140,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445140,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445140,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445150,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445150,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445150,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445150,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445150,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445150,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445150,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445150,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445150,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445150,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445150,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445150,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445150,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445150,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445150,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445150,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445150,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445150,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445150,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445150,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445150,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445150,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445150,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445150,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445150,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445150,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445150,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445150,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445150,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445150,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445150,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445150,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445150,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445150,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445160,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445160,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445160,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445160,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445160,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445160,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445160,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445160,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445160,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445160,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445160,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445160,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445160,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445160,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445160,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445160,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445160,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445160,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445160,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445160,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445160,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445160,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445160,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445160,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445160,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445160,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445160,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445160,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445160,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445160,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445160,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445160,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445160,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445160,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445170,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445170,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445170,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445170,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445170,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445170,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445170,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445170,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445170,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445170,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445170,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445170,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445170,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445170,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445170,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445170,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445170,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445170,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445170,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445170,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445170,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445170,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445170,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445170,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445170,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445170,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445170,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445170,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445170,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445170,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445170,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445170,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445170,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445170,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445180,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445180,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445180,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445180,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445180,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445180,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445180,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445180,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445180,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445180,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445180,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445180,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445180,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445180,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445180,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445180,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445180,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445180,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445180,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445180,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445180,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445180,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445180,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445180,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445180,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445180,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445180,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445180,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445180,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445180,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445180,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445180,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445180,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445180,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445190,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445190,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445190,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445190,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445190,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445190,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445190,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445190,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445190,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445190,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445190,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445190,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445190,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445190,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445190,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445190,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445190,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445190,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445190,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445190,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445190,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445190,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445190,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445190,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445190,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445190,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445190,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445190,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445190,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445190,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445190,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445190,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445190,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445190,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445200,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445200,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445200,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445200,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445200,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445200,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445200,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445200,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445200,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445200,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445200,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445200,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445200,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445200,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445200,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445200,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445200,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445200,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445200,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445200,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445200,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445200,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445200,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445200,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445200,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445200,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445200,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445200,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445200,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445200,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445200,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445200,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445200,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445200,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445210,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445210,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445210,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445210,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445210,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445210,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445210,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445210,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445210,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445210,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445210,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445210,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445210,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445210,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445210,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445210,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445210,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445210,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445210,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445210,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445210,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445210,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445210,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445210,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445210,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445210,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445210,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445210,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445210,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445210,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445210,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445210,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445210,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445210,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1445220,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1445220,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1445220,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1445220,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1445220,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1445220,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1445220,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1445220,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1445220,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1445220,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1445220,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1445220,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1445220,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1445220,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1445220,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1445220,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1445220,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1445220,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1445220,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1445220,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1445220,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1445220,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1445220,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1445220,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1445220,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1445220,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1445220,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1445220,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1445220,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1445220,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1445220,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1445220,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1445220,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1445220,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1446020,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446020,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446020,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446020,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446020,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446020,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446020,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446020,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446020,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446020,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446020,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446020,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446020,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446020,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446020,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446020,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446020,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446020,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446020,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446020,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446020,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446020,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446020,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446020,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446020,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446020,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446090,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446090,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446090,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446090,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446090,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446090,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446090,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446090,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446090,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446090,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446090,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446090,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446090,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446090,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446090,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446090,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446090,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446090,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446090,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446090,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446090,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446090,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446090,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446090,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446090,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446090,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446100,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446100,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446100,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446100,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446100,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446100,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446100,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446100,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446100,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446100,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446100,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446100,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446100,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446100,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446100,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446100,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446100,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446100,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446100,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446100,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446100,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446100,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446100,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446100,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446100,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446100,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446110,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446110,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446110,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446110,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446110,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446110,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446110,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446110,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446110,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446110,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446110,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446110,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446110,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446110,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446110,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446110,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446110,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446110,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446110,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446110,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446110,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446110,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446110,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446110,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446110,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446110,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446120,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446120,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446120,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446120,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446120,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446120,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446120,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446120,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446120,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446120,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446120,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446120,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446120,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446120,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446120,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446120,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446120,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446120,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446120,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446120,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446120,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446120,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446120,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446120,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446120,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446120,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446130,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446130,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446130,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446130,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446130,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446130,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446130,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446130,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446130,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446130,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446130,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446130,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446130,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446130,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446130,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446130,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446130,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446130,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446130,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446130,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446130,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446130,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446130,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446130,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446130,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446130,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446140,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446140,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446140,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446140,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446140,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446140,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446140,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446140,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446140,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446140,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446140,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446140,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446140,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446140,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446140,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446140,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446140,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446140,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446140,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446140,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446140,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446140,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446140,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446140,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446140,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446140,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446150,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446150,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446150,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446150,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446150,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446150,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446150,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446150,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446150,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446150,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446150,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446150,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446150,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446150,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446150,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446150,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446150,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446150,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446150,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446150,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446150,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446150,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446150,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446150,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446150,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446150,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446160,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446160,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446160,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446160,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446160,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446160,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446160,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446160,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446160,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446160,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446160,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446160,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446160,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446160,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446160,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446160,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446160,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446160,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446160,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446160,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446160,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446160,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446160,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446160,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446160,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446160,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446170,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446170,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446170,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446170,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446170,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446170,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446170,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446170,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446170,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446170,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446170,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446170,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446170,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446170,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446170,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446170,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446170,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446170,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446170,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446170,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446170,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446170,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446170,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446170,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446170,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446170,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446180,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446180,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446180,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446180,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446180,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446180,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446180,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446180,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446180,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446180,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446180,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446180,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446180,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446180,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446180,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446180,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446180,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446180,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446180,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446180,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446180,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446180,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446180,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446180,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446180,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446180,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446190,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446190,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446190,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446190,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446190,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446190,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446190,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446190,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446190,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446190,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446190,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446190,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446190,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446190,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446190,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446190,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446190,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446190,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446190,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446190,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446190,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446190,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446190,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446190,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446190,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446190,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446200,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446200,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446200,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446200,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446200,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446200,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446200,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446200,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446200,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446200,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446200,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446200,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446200,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446200,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446200,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446200,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446200,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446200,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446200,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446200,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446200,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446200,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446200,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446200,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446200,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446200,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446210,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446210,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446210,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446210,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446210,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446210,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446210,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446210,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446210,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446210,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446210,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446210,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446210,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446210,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446210,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446210,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446210,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446210,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446210,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446210,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446210,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446210,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446210,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446210,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446210,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446210,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1446220,19:45:00,19:45:00,749,1,"",0,0,0.00,1
1446220,19:45:56,19:45:56,714,2,"",0,0,522.85,0
1446220,19:46:30,19:46:30,771,3,"",0,0,786.35,0
1446220,19:47:00,19:47:00,715,4,"",0,0,987.19,0
1446220,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
1446220,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
1446220,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
1446220,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
1446220,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
1446220,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
1446220,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
1446220,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
1446220,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
1446220,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
1446220,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
1446220,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
1446220,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
1446220,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
1446220,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
1446220,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
1446220,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
1446220,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
1446220,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
1446220,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
1446220,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
1446220,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
1447020,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447020,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447020,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447020,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447020,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447020,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447020,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447020,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447020,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447020,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447020,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447020,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447020,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447020,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447020,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447020,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447020,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447020,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447020,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447020,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447020,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447020,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447020,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447020,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447020,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447020,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447020,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447020,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447020,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447020,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447020,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447020,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447020,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447020,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447020,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447020,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447020,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447020,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447020,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447020,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447020,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447020,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447020,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447020,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447020,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447020,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447020,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447020,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447090,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447090,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447090,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447090,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447090,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447090,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447090,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447090,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447090,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447090,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447090,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447090,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447090,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447090,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447090,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447090,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447090,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447090,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447090,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447090,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447090,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447090,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447090,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447090,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447090,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447090,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447090,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447090,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447090,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447090,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447090,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447090,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447090,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447090,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447090,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447090,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447090,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447090,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447090,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447090,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447090,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447090,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447090,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447090,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447090,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447090,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447090,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447090,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447100,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447100,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447100,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447100,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447100,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447100,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447100,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447100,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447100,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447100,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447100,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447100,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447100,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447100,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447100,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447100,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447100,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447100,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447100,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447100,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447100,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447100,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447100,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447100,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447100,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447100,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447100,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447100,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447100,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447100,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447100,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447100,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447100,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447100,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447100,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447100,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447100,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447100,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447100,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447100,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447100,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447100,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447100,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447100,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447100,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447100,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447100,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447100,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447110,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447110,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447110,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447110,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447110,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447110,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447110,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447110,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447110,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447110,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447110,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447110,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447110,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447110,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447110,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447110,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447110,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447110,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447110,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447110,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447110,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447110,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447110,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447110,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447110,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447110,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447110,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447110,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447110,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447110,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447110,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447110,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447110,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447110,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447110,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447110,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447110,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447110,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447110,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447110,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447110,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447110,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447110,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447110,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447110,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447110,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447110,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447110,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447120,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447120,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447120,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447120,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447120,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447120,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447120,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447120,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447120,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447120,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447120,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447120,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447120,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447120,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447120,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447120,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447120,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447120,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447120,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447120,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447120,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447120,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447120,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447120,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447120,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447120,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447120,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447120,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447120,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447120,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447120,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447120,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447120,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447120,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447120,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447120,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447120,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447120,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447120,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447120,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447120,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447120,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447120,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447120,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447120,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447120,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447120,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447120,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447130,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447130,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447130,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447130,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447130,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447130,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447130,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447130,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447130,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447130,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447130,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447130,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447130,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447130,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447130,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447130,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447130,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447130,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447130,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447130,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447130,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447130,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447130,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447130,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447130,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447130,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447130,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447130,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447130,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447130,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447130,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447130,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447130,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447130,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447130,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447130,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447130,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447130,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447130,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447130,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447130,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447130,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447130,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447130,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447130,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447130,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447130,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447130,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447140,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447140,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447140,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447140,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447140,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447140,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447140,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447140,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447140,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447140,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447140,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447140,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447140,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447140,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447140,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447140,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447140,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447140,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447140,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447140,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447140,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447140,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447140,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447140,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447140,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447140,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447140,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447140,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447140,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447140,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447140,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447140,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447140,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447140,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447140,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447140,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447140,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447140,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447140,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447140,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447140,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447140,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447140,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447140,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447140,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447140,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447140,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447140,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447150,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447150,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447150,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447150,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447150,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447150,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447150,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447150,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447150,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447150,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447150,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447150,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447150,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447150,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447150,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447150,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447150,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447150,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447150,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447150,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447150,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447150,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447150,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447150,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447150,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447150,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447150,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447150,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447150,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447150,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447150,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447150,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447150,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447150,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447150,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447150,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447150,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447150,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447150,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447150,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447150,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447150,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447150,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447150,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447150,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447150,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447150,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447150,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447160,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447160,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447160,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447160,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447160,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447160,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447160,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447160,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447160,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447160,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447160,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447160,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447160,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447160,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447160,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447160,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447160,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447160,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447160,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447160,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447160,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447160,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447160,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447160,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447160,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447160,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447160,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447160,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447160,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447160,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447160,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447160,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447160,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447160,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447160,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447160,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447160,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447160,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447160,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447160,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447160,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447160,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447160,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447160,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447160,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447160,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447160,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447160,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447170,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447170,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447170,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447170,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447170,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447170,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447170,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447170,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447170,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447170,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447170,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447170,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447170,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447170,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447170,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447170,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447170,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447170,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447170,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447170,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447170,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447170,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447170,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447170,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447170,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447170,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447170,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447170,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447170,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447170,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447170,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447170,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447170,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447170,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447170,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447170,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447170,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447170,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447170,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447170,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447170,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447170,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447170,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447170,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447170,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447170,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447170,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447170,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447180,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447180,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447180,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447180,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447180,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447180,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447180,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447180,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447180,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447180,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447180,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447180,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447180,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447180,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447180,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447180,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447180,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447180,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447180,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447180,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447180,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447180,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447180,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447180,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447180,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447180,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447180,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447180,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447180,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447180,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447180,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447180,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447180,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447180,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447180,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447180,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447180,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447180,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447180,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447180,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447180,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447180,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447180,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447180,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447180,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447180,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447180,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447180,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447190,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447190,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447190,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447190,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447190,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447190,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447190,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447190,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447190,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447190,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447190,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447190,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447190,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447190,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447190,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447190,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447190,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447190,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447190,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447190,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447190,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447190,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447190,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447190,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447190,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447190,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447190,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447190,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447190,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447190,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447190,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447190,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447190,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447190,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447190,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447190,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447190,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447190,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447190,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447190,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447190,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447190,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447190,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447190,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447190,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447190,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447190,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447190,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447200,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447200,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447200,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447200,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447200,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447200,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447200,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447200,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447200,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447200,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447200,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447200,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447200,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447200,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447200,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447200,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447200,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447200,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447200,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447200,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447200,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447200,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447200,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447200,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447200,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447200,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447200,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447200,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447200,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447200,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447200,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447200,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447200,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447200,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447200,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447200,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447200,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447200,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447200,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447200,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447200,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447200,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447200,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447200,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447200,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447200,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447200,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447200,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447210,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447210,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447210,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447210,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447210,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447210,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447210,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447210,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447210,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447210,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447210,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447210,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447210,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447210,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447210,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447210,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447210,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447210,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447210,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447210,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447210,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447210,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447210,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447210,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447210,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447210,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447210,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447210,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447210,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447210,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447210,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447210,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447210,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447210,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447210,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447210,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447210,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447210,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447210,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447210,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447210,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447210,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447210,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447210,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447210,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447210,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447210,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447210,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1447220,13:12:00,13:12:00,2420,1,"",0,0,0.00,1
1447220,13:13:22,13:13:22,2422,2,"",0,0,518.82,0
1447220,13:15:04,13:15:04,2423,3,"",0,0,1160.16,0
1447220,13:16:10,13:16:10,2424,4,"",0,0,1558.12,0
1447220,13:17:01,13:17:01,2957,5,"",0,0,1906.26,0
1447220,13:18:26,13:18:26,5718,6,"",0,0,2430.35,0
1447220,13:19:38,13:19:38,2425,7,"",0,0,2878.16,0
1447220,13:23:28,13:23:28,2472,8,"",0,0,4268.89,0
1447220,13:26:00,13:26:00,2477,9,"",0,0,5315.77,1
1447220,13:26:30,13:26:30,1380,10,"",0,0,5576.91,0
1447220,13:27:39,13:27:39,1372,11,"",0,0,6337.34,0
1447220,13:29:33,13:29:33,1373,12,"",0,0,7498.47,0
1447220,13:30:02,13:30:02,1374,13,"",0,0,7773.42,0
1447220,13:31:51,13:31:51,1375,14,"",0,0,8781.12,0
1447220,13:34:27,13:34:27,1402,15,"",0,0,10240.32,0
1447220,13:34:58,13:34:58,1376,16,"",0,0,10544.39,0
1447220,13:35:49,13:35:49,1403,17,"",0,0,10975.39,0
1447220,13:36:59,13:36:59,1377,18,"",0,0,11550.30,0
1447220,13:38:00,13:38:00,1379,19,"",0,0,12131.64,1
1447220,13:41:22,13:41:22,1381,20,"",0,0,12901.30,0
1447220,13:43:46,13:43:46,1382,21,"",0,0,13345.96,0
1447220,13:46:06,13:46:06,1383,22,"",0,0,13851.40,0
1447220,13:50:00,13:50:00,1355,23,"",0,0,14712.40,1
1447220,13:52:07,13:52:07,1333,24,"",0,0,15304.84,0
1447220,13:52:58,13:52:58,1334,25,"",0,0,15526.25,0
1447220,13:55:17,13:55:17,1384,26,"",0,0,16201.95,0
1447220,13:56:58,13:56:58,1385,27,"",0,0,16663.69,0
1447220,13:58:23,13:58:23,1386,28,"",0,0,17036.38,0
1447220,14:02:00,14:02:00,1370,29,"",0,0,17983.42,1
1447220,14:07:00,14:07:00,1387,30,"",0,0,19533.77,1
1447220,14:09:08,14:09:08,2236,31,"",0,0,20492.78,0
1447220,14:10:06,14:10:06,1388,32,"",0,0,20914.88,0
1447220,14:12:04,14:12:04,1326,33,"",0,0,21816.81,0
1447220,14:13:24,14:13:24,1393,34,"",0,0,22438.95,0
1447220,14:14:22,14:14:22,1396,35,"",0,0,22894.49,0
1447220,14:16:37,14:16:37,1346,36,"",0,0,23785.77,0
1447220,14:17:28,14:17:28,1347,37,"",0,0,24207.48,0
1447220,14:18:04,14:18:04,1348,38,"",0,0,24481.53,0
1447220,14:18:47,14:18:47,1349,39,"",0,0,24798.30,0
1447220,14:20:00,14:20:00,2250,40,"",0,0,25258.50,0
1447220,14:21:41,14:21:41,2255,41,"",0,0,26050.71,0
1447220,14:24:28,14:24:28,1405,42,"",0,0,27297.67,0
1447220,14:26:14,14:26:14,1406,43,"",0,0,28146.89,0
1447220,14:27:12,14:27:12,1407,44,"",0,0,28604.59,0
1447220,14:29:06,14:29:06,1408,45,"",0,0,29507.51,0
1447220,14:31:00,14:31:00,1415,46,"",0,0,30440.49,1
1447220,14:34:41,14:34:41,1416,47,"",0,0,31540.48,0
1447220,14:41:00,14:41:00,2407,48,"",0,0,33313.69,1
1448010,09:56:00,09:56:00,1511,1,"",0,0,0.00,1
1448010,09:57:53,09:57:53,2946,2,"",0,0,1093.32,0
1448010,10:12:37,10:12:37,2947,3,"",0,0,9081.09,0
1448010,10:14:00,10:14:00,1513,4,"",0,0,9916.23,1
1448010,10:14:34,10:14:34,1514,5,"",0,0,10129.86,0
1448010,10:15:37,10:15:37,1515,6,"",0,0,10604.22,0
1448010,10:16:14,10:16:14,1516,7,"",0,0,10865.41,0
1448010,10:16:50,10:16:50,1517,8,"",0,0,11125.66,0
1448010,10:17:56,10:17:56,1518,9,"",0,0,11592.05,0
1448010,10:18:15,10:18:15,1519,10,"",0,0,11729.79,0
1448010,10:20:49,10:20:49,1520,11,"",0,0,12768.24,0
1448010,10:22:00,10:22:00,1521,12,"",0,0,13210.95,0
1448010,10:23:08,10:23:08,502,13,"",0,0,13640.76,0
1448010,10:23:54,10:23:54,503,14,"",0,0,14016.97,0
1448010,10:24:53,10:24:53,1522,15,"",0,0,14434.46,0
1448010,10:25:37,10:25:37,1523,16,"",0,0,14723.24,0
1448010,10:27:00,10:27:00,401,17,"",0,0,15333.43,1
1448010,10:27:54,10:27:54,1525,18,"",0,0,15604.87,0
1448010,10:28:28,10:28:28,3026,19,"",0,0,15814.66,0
1448010,10:30:20,10:30:20,587,20,"",0,0,16411.36,0
1448010,10:31:45,10:31:45,588,21,"",0,0,16814.02,0
1448010,10:32:55,10:32:55,589,22,"",0,0,17143.32,0
1448010,10:34:17,10:34:17,590,23,"",0,0,17609.75,0
1448010,10:34:59,10:34:59,272,24,"",0,0,17843.10,0
1448010,10:35:54,10:35:54,273,25,"",0,0,18080.32,0
1448010,10:36:45,10:36:45,274,26,"",0,0,18372.12,0
1448010,10:40:00,10:40:00,2804,27,"",0,0,19392.51,1
1448010,10:41:12,10:41:12,2832,28,"",0,0,19868.52,0
1448010,10:41:43,10:41:43,591,29,"",0,0,20107.26,0
1448010,10:42:46,10:42:46,592,30,"",0,0,20623.25,0
1448010,10:43:17,10:43:17,593,31,"",0,0,20866.48,0
1448010,10:44:10,10:44:10,561,32,"",0,0,21255.93,0
1448010,10:44:41,10:44:41,562,33,"",0,0,21496.10,0
1448010,10:45:09,10:45:09,563,34,"",0,0,21697.33,0
1448010,10:45:53,10:45:53,564,35,"",0,0,22053.15,0
1448010,10:46:46,10:46:46,565,36,"",0,0,22493.53,0
1448010,10:47:54,10:47:54,566,37,"",0,0,22982.83,0
1448010,10:48:31,10:48:31,328,38,"",0,0,23270.10,0
1448010,10:49:00,10:49:00,286,39,"",0,0,23473.48,0
1448010,10:51:05,10:51:05,2951,40,"",0,0,24147.44,0
1448010,10:53:00,10:53:00,170,41,"",0,0,24743.13,1
1448010,10:53:58,10:53:58,171,42,"",0,0,25120.45,0
1448010,10:55:29,10:55:29,539,43,"",0,0,25616.24,0
1448010,10:56:08,10:56:08,567,44,"",0,0,25869.40,0
1448010,10:57:07,10:57:07,568,45,"",0,0,26303.10,0
1448010,10:57:56,10:57:56,569,46,"",0,0,26686.89,0
1448010,10:59:00,10:59:00,570,47,"",0,0,27135.99,1
1448010,10:59:44,10:59:44,571,48,"",0,0,27419.39,0
1448010,11:00:46,11:00:46,572,49,"",0,0,27874.72,0
1448010,11:01:26,11:01:26,573,50,"",0,0,28134.67,0
1448010,11:02:55,11:02:55,574,51,"",0,0,28781.76,0
1448010,11:04:14,11:04:14,576,52,"",0,0,29365.39,0
1448010,11:04:39,11:04:39,577,53,"",0,0,29544.75,0
1448010,11:05:33,11:05:33,578,54,"",0,0,29916.09,0
1448010,11:06:05,11:06:05,579,55,"",0,0,30156.14,0
1448010,11:06:30,11:06:30,580,56,"",0,0,30356.04,0
1448010,11:07:10,11:07:10,581,57,"",0,0,30614.40,0
1448010,11:07:39,11:07:39,582,58,"",0,0,30828.49,0
1448010,11:10:08,11:10:08,583,59,"",0,0,31678.25,0
1448010,11:11:02,11:11:02,584,60,"",0,0,32090.83,0
1448010,11:12:44,11:12:44,585,61,"",0,0,32866.34,0
1448010,11:16:00,11:16:00,187,62,"",0,0,34096.84,1
1449020,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449020,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449020,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449020,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449020,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449090,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449090,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449090,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449090,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449090,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449100,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449100,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449100,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449100,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449100,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449110,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449110,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449110,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449110,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449110,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449120,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449120,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449120,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449120,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449120,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449130,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449130,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449130,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449130,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449130,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449140,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449140,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449140,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449140,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449140,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449150,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449150,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449150,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449150,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449150,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449160,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449160,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449160,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449160,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449160,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449170,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449170,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449170,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449170,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449170,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449180,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449180,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449180,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449180,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449180,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449190,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449190,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449190,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449190,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449190,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449200,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449200,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449200,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449200,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449200,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449210,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449210,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449210,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449210,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449210,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1449220,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
1449220,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
1449220,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
1449220,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
1449220,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
1450010,10:37:00,10:37:00,749,1,"",0,0,0.00,1
1450010,10:38:04,10:38:04,750,2,"",0,0,336.54,0
1450010,10:40:20,10:40:20,731,3,"",0,0,1053.00,0
1450010,10:41:50,10:41:50,732,4,"",0,0,1573.22,0
1450010,10:42:58,10:42:58,733,5,"",0,0,1974.05,0
1450010,10:43:55,10:43:55,734,6,"",0,0,2305.35,0
1450010,10:45:00,10:45:00,735,7,"",0,0,2694.26,1
1450010,10:46:00,10:46:00,737,8,"",0,0,3098.63,0
1450010,10:46:54,10:46:54,738,9,"",0,0,3453.30,0
1450010,10:47:57,10:47:57,739,10,"",0,0,3869.57,0
1450010,10:49:10,10:49:10,751,11,"",0,0,4313.04,0
1450010,10:50:05,10:50:05,740,12,"",0,0,4648.79,0
1450010,10:51:18,10:51:18,2740,13,"",0,0,5084.33,0
1450010,10:52:28,10:52:28,741,14,"",0,0,5511.53,0
1450010,10:53:28,10:53:28,752,15,"",0,0,5921.93,0
1450010,10:54:28,10:54:28,753,16,"",0,0,6290.80,0
1450010,10:56:00,10:56:00,2579,17,"",0,0,6804.79,1
1450010,10:56:39,10:56:39,2580,18,"",0,0,7086.25,0
1450010,10:57:32,10:57:32,2581,19,"",0,0,7540.44,0
1450010,10:58:23,10:58:23,2582,20,"",0,0,7997.85,0
1450010,10:59:11,10:59:11,927,21,"",0,0,8382.54,0
1450010,11:00:08,11:00:08,912,22,"",0,0,8837.01,0
1450010,11:00:49,11:00:49,913,23,"",0,0,9224.86,0
1450010,11:01:34,11:01:34,914,24,"",0,0,9614.19,0
1450010,11:02:24,11:02:24,915,25,"",0,0,10039.02,0
1450010,11:03:03,11:03:03,916,26,"",0,0,10387.63,0
1450010,11:03:52,11:03:52,930,27,"",0,0,10835.75,0
1450010,11:04:44,11:04:44,932,28,"",0,0,11253.84,0
1450010,11:05:11,11:05:11,931,29,"",0,0,11460.18,0
1450010,11:05:43,11:05:43,928,30,"",0,0,11724.00,0
1450010,11:06:06,11:06:06,933,31,"",0,0,11912.75,0
1450010,11:07:00,11:07:00,934,32,"",0,0,12360.22,1
1450010,11:07:54,11:07:54,935,33,"",0,0,12927.70,0
1450010,11:08:18,11:08:18,936,34,"",0,0,13194.69,0
1450010,11:08:58,11:08:58,937,35,"",0,0,13628.63,0
1450010,11:09:20,11:09:20,917,36,"",0,0,13893.96,0
1450010,11:09:54,11:09:54,918,37,"",0,0,14281.17,0
1450010,11:10:37,11:10:37,2999,38,"",0,0,14708.00,0
1450010,11:11:08,11:11:08,919,39,"",0,0,15053.55,0
1450010,11:12:28,11:12:28,921,40,"",0,0,15959.27,0
1450010,11:13:01,11:13:01,922,41,"",0,0,16346.16,0
1450010,11:13:43,11:13:43,923,42,"",0,0,16845.09,0
1450010,11:15:40,11:15:40,925,43,"",0,0,18065.21,0
1450010,11:16:10,11:16:10,5651,44,"",0,0,18403.53,0
1450010,11:17:00,11:17:00,938,45,"",0,0,18853.64,1
1450010,11:18:00,11:18:00,939,46,"",0,0,19237.28,0
1450010,11:20:10,11:20:10,926,47,"",0,0,20161.56,0
1450010,11:22:51,11:22:51,941,48,"",0,0,21264.41,0
1450010,11:23:49,11:23:49,943,49,"",0,0,21680.83,0
1450010,11:24:26,11:24:26,944,50,"",0,0,21945.24,0
1450010,11:27:04,11:27:04,946,51,"",0,0,22987.76,0
1450010,11:28:18,11:28:18,948,52,"",0,0,23424.28,0
1450010,11:29:08,11:29:08,949,53,"",0,0,23733.58,0
1450010,11:31:31,11:31:31,950,54,"",0,0,24676.17,0
1450010,11:33:14,11:33:14,5655,55,"",0,0,25389.67,0
1450010,11:35:00,11:35:00,894,56,"",0,0,26151.27,1
1451020,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451020,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451020,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451020,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451020,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451020,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451020,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451020,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451020,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451020,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451020,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451020,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451020,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451020,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451020,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451020,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451020,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451020,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451020,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451020,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451020,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451020,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451020,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451020,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451020,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451020,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451020,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451020,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451020,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451020,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451020,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451020,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451020,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451020,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451020,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451020,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451020,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451020,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451020,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451020,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451020,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451020,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451020,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451020,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451020,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451020,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451020,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451020,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451020,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451020,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451020,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451020,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451020,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451020,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451020,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451020,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451020,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451020,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451020,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451020,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451020,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451020,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451020,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451020,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451020,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451020,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451090,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451090,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451090,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451090,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451090,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451090,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451090,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451090,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451090,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451090,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451090,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451090,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451090,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451090,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451090,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451090,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451090,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451090,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451090,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451090,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451090,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451090,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451090,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451090,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451090,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451090,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451090,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451090,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451090,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451090,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451090,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451090,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451090,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451090,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451090,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451090,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451090,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451090,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451090,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451090,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451090,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451090,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451090,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451090,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451090,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451090,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451090,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451090,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451090,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451090,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451090,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451090,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451090,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451090,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451090,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451090,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451090,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451090,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451090,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451090,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451090,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451090,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451090,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451090,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451090,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451090,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451100,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451100,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451100,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451100,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451100,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451100,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451100,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451100,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451100,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451100,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451100,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451100,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451100,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451100,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451100,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451100,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451100,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451100,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451100,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451100,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451100,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451100,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451100,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451100,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451100,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451100,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451100,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451100,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451100,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451100,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451100,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451100,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451100,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451100,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451100,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451100,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451100,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451100,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451100,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451100,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451100,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451100,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451100,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451100,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451100,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451100,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451100,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451100,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451100,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451100,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451100,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451100,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451100,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451100,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451100,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451100,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451100,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451100,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451100,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451100,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451100,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451100,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451100,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451100,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451100,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451100,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451110,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451110,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451110,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451110,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451110,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451110,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451110,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451110,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451110,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451110,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451110,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451110,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451110,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451110,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451110,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451110,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451110,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451110,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451110,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451110,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451110,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451110,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451110,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451110,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451110,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451110,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451110,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451110,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451110,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451110,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451110,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451110,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451110,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451110,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451110,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451110,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451110,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451110,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451110,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451110,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451110,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451110,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451110,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451110,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451110,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451110,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451110,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451110,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451110,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451110,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451110,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451110,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451110,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451110,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451110,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451110,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451110,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451110,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451110,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451110,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451110,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451110,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451110,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451110,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451110,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451110,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451120,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451120,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451120,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451120,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451120,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451120,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451120,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451120,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451120,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451120,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451120,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451120,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451120,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451120,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451120,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451120,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451120,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451120,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451120,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451120,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451120,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451120,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451120,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451120,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451120,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451120,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451120,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451120,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451120,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451120,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451120,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451120,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451120,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451120,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451120,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451120,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451120,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451120,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451120,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451120,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451120,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451120,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451120,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451120,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451120,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451120,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451120,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451120,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451120,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451120,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451120,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451120,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451120,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451120,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451120,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451120,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451120,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451120,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451120,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451120,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451120,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451120,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451120,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451120,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451120,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451120,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451130,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451130,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451130,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451130,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451130,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451130,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451130,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451130,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451130,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451130,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451130,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451130,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451130,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451130,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451130,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451130,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451130,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451130,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451130,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451130,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451130,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451130,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451130,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451130,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451130,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451130,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451130,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451130,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451130,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451130,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451130,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451130,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451130,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451130,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451130,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451130,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451130,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451130,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451130,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451130,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451130,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451130,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451130,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451130,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451130,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451130,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451130,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451130,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451130,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451130,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451130,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451130,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451130,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451130,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451130,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451130,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451130,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451130,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451130,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451130,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451130,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451130,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451130,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451130,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451130,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451130,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451140,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451140,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451140,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451140,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451140,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451140,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451140,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451140,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451140,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451140,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451140,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451140,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451140,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451140,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451140,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451140,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451140,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451140,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451140,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451140,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451140,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451140,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451140,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451140,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451140,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451140,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451140,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451140,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451140,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451140,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451140,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451140,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451140,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451140,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451140,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451140,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451140,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451140,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451140,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451140,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451140,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451140,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451140,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451140,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451140,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451140,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451140,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451140,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451140,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451140,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451140,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451140,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451140,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451140,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451140,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451140,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451140,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451140,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451140,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451140,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451140,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451140,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451140,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451140,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451140,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451140,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451150,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451150,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451150,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451150,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451150,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451150,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451150,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451150,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451150,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451150,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451150,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451150,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451150,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451150,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451150,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451150,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451150,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451150,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451150,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451150,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451150,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451150,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451150,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451150,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451150,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451150,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451150,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451150,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451150,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451150,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451150,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451150,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451150,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451150,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451150,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451150,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451150,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451150,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451150,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451150,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451150,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451150,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451150,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451150,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451150,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451150,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451150,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451150,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451150,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451150,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451150,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451150,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451150,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451150,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451150,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451150,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451150,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451150,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451150,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451150,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451150,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451150,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451150,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451150,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451150,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451150,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451160,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451160,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451160,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451160,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451160,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451160,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451160,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451160,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451160,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451160,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451160,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451160,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451160,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451160,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451160,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451160,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451160,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451160,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451160,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451160,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451160,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451160,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451160,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451160,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451160,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451160,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451160,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451160,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451160,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451160,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451160,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451160,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451160,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451160,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451160,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451160,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451160,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451160,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451160,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451160,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451160,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451160,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451160,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451160,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451160,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451160,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451160,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451160,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451160,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451160,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451160,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451160,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451160,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451160,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451160,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451160,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451160,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451160,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451160,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451160,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451160,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451160,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451160,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451160,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451160,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451160,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451170,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451170,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451170,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451170,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451170,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451170,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451170,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451170,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451170,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451170,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451170,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451170,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451170,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451170,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451170,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451170,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451170,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451170,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451170,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451170,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451170,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451170,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451170,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451170,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451170,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451170,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451170,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451170,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451170,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451170,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451170,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451170,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451170,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451170,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451170,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451170,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451170,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451170,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451170,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451170,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451170,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451170,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451170,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451170,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451170,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451170,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451170,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451170,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451170,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451170,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451170,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451170,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451170,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451170,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451170,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451170,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451170,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451170,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451170,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451170,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451170,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451170,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451170,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451170,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451170,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451170,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451180,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451180,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451180,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451180,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451180,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451180,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451180,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451180,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451180,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451180,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451180,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451180,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451180,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451180,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451180,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451180,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451180,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451180,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451180,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451180,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451180,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451180,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451180,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451180,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451180,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451180,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451180,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451180,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451180,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451180,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451180,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451180,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451180,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451180,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451180,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451180,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451180,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451180,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451180,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451180,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451180,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451180,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451180,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451180,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451180,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451180,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451180,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451180,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451180,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451180,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451180,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451180,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451180,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451180,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451180,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451180,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451180,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451180,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451180,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451180,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451180,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451180,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451180,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451180,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451180,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451180,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451190,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451190,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451190,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451190,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451190,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451190,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451190,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451190,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451190,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451190,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451190,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451190,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451190,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451190,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451190,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451190,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451190,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451190,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451190,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451190,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451190,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451190,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451190,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451190,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451190,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451190,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451190,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451190,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451190,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451190,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451190,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451190,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451190,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451190,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451190,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451190,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451190,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451190,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451190,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451190,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451190,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451190,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451190,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451190,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451190,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451190,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451190,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451190,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451190,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451190,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451190,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451190,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451190,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451190,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451190,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451190,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451190,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451190,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451190,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451190,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451190,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451190,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451190,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451190,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451190,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451190,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451200,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451200,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451200,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451200,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451200,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451200,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451200,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451200,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451200,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451200,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451200,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451200,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451200,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451200,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451200,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451200,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451200,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451200,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451200,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451200,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451200,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451200,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451200,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451200,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451200,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451200,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451200,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451200,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451200,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451200,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451200,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451200,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451200,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451200,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451200,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451200,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451200,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451200,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451200,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451200,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451200,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451200,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451200,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451200,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451200,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451200,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451200,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451200,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451200,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451200,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451200,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451200,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451200,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451200,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451200,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451200,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451200,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451200,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451200,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451200,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451200,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451200,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451200,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451200,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451200,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451200,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451210,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451210,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451210,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451210,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451210,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451210,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451210,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451210,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451210,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451210,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451210,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451210,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451210,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451210,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451210,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451210,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451210,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451210,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451210,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451210,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451210,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451210,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451210,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451210,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451210,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451210,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451210,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451210,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451210,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451210,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451210,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451210,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451210,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451210,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451210,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451210,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451210,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451210,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451210,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451210,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451210,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451210,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451210,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451210,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451210,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451210,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451210,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451210,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451210,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451210,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451210,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451210,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451210,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451210,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451210,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451210,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451210,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451210,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451210,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451210,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451210,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451210,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451210,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451210,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451210,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451210,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1451220,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1451220,16:26:43,16:26:43,897,2,"",0,0,690.38,0
1451220,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
1451220,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
1451220,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
1451220,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
1451220,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
1451220,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
1451220,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
1451220,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
1451220,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
1451220,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
1451220,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
1451220,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
1451220,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
1451220,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
1451220,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
1451220,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
1451220,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
1451220,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
1451220,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
1451220,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
1451220,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
1451220,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
1451220,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
1451220,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
1451220,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
1451220,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
1451220,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
1451220,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
1451220,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
1451220,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
1451220,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
1451220,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
1451220,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
1451220,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
1451220,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
1451220,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
1451220,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
1451220,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
1451220,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
1451220,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
1451220,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
1451220,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
1451220,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
1451220,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
1451220,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
1451220,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
1451220,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
1451220,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
1451220,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
1451220,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
1451220,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
1451220,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
1451220,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
1451220,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
1451220,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
1451220,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
1451220,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
1451220,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
1451220,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
1451220,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
1451220,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
1451220,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
1451220,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
1451220,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
1453020,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453020,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453020,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453020,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453020,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453020,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453020,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453020,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453020,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453020,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453020,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453020,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453020,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453020,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453020,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453020,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453020,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453020,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453020,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453020,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453020,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453020,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453020,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453020,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453020,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453020,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453020,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453020,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453020,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453020,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453020,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453020,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453020,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453020,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453020,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453020,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453020,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453020,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453020,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453020,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453020,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453020,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453020,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453020,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453020,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453020,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453020,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453020,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453020,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453020,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453020,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453020,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453020,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453020,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453020,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453020,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453020,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453020,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453020,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453020,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453020,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453020,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453020,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453020,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453020,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453020,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453020,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453020,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453020,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453020,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453020,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453020,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453020,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453020,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453090,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453090,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453090,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453090,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453090,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453090,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453090,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453090,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453090,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453090,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453090,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453090,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453090,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453090,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453090,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453090,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453090,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453090,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453090,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453090,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453090,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453090,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453090,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453090,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453090,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453090,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453090,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453090,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453090,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453090,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453090,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453090,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453090,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453090,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453090,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453090,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453090,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453090,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453090,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453090,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453090,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453090,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453090,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453090,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453090,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453090,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453090,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453090,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453090,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453090,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453090,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453090,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453090,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453090,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453090,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453090,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453090,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453090,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453090,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453090,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453090,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453090,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453090,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453090,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453090,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453090,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453090,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453090,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453090,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453090,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453090,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453090,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453090,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453090,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453100,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453100,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453100,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453100,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453100,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453100,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453100,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453100,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453100,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453100,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453100,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453100,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453100,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453100,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453100,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453100,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453100,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453100,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453100,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453100,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453100,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453100,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453100,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453100,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453100,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453100,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453100,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453100,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453100,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453100,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453100,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453100,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453100,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453100,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453100,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453100,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453100,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453100,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453100,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453100,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453100,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453100,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453100,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453100,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453100,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453100,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453100,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453100,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453100,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453100,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453100,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453100,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453100,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453100,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453100,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453100,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453100,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453100,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453100,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453100,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453100,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453100,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453100,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453100,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453100,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453100,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453100,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453100,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453100,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453100,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453100,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453100,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453100,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453100,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453110,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453110,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453110,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453110,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453110,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453110,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453110,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453110,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453110,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453110,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453110,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453110,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453110,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453110,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453110,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453110,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453110,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453110,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453110,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453110,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453110,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453110,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453110,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453110,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453110,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453110,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453110,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453110,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453110,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453110,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453110,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453110,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453110,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453110,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453110,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453110,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453110,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453110,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453110,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453110,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453110,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453110,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453110,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453110,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453110,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453110,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453110,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453110,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453110,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453110,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453110,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453110,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453110,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453110,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453110,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453110,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453110,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453110,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453110,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453110,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453110,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453110,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453110,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453110,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453110,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453110,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453110,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453110,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453110,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453110,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453110,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453110,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453110,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453110,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453120,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453120,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453120,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453120,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453120,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453120,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453120,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453120,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453120,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453120,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453120,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453120,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453120,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453120,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453120,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453120,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453120,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453120,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453120,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453120,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453120,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453120,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453120,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453120,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453120,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453120,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453120,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453120,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453120,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453120,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453120,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453120,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453120,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453120,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453120,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453120,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453120,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453120,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453120,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453120,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453120,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453120,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453120,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453120,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453120,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453120,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453120,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453120,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453120,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453120,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453120,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453120,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453120,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453120,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453120,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453120,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453120,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453120,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453120,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453120,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453120,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453120,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453120,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453120,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453120,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453120,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453120,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453120,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453120,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453120,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453120,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453120,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453120,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453120,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453130,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453130,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453130,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453130,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453130,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453130,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453130,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453130,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453130,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453130,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453130,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453130,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453130,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453130,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453130,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453130,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453130,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453130,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453130,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453130,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453130,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453130,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453130,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453130,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453130,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453130,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453130,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453130,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453130,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453130,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453130,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453130,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453130,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453130,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453130,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453130,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453130,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453130,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453130,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453130,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453130,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453130,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453130,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453130,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453130,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453130,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453130,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453130,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453130,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453130,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453130,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453130,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453130,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453130,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453130,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453130,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453130,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453130,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453130,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453130,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453130,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453130,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453130,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453130,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453130,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453130,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453130,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453130,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453130,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453130,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453130,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453130,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453130,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453130,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453140,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453140,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453140,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453140,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453140,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453140,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453140,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453140,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453140,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453140,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453140,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453140,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453140,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453140,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453140,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453140,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453140,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453140,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453140,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453140,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453140,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453140,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453140,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453140,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453140,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453140,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453140,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453140,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453140,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453140,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453140,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453140,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453140,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453140,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453140,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453140,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453140,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453140,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453140,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453140,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453140,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453140,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453140,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453140,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453140,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453140,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453140,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453140,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453140,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453140,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453140,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453140,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453140,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453140,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453140,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453140,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453140,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453140,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453140,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453140,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453140,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453140,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453140,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453140,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453140,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453140,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453140,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453140,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453140,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453140,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453140,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453140,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453140,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453140,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453150,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453150,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453150,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453150,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453150,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453150,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453150,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453150,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453150,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453150,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453150,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453150,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453150,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453150,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453150,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453150,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453150,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453150,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453150,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453150,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453150,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453150,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453150,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453150,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453150,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453150,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453150,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453150,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453150,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453150,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453150,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453150,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453150,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453150,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453150,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453150,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453150,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453150,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453150,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453150,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453150,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453150,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453150,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453150,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453150,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453150,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453150,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453150,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453150,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453150,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453150,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453150,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453150,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453150,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453150,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453150,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453150,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453150,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453150,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453150,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453150,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453150,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453150,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453150,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453150,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453150,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453150,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453150,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453150,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453150,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453150,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453150,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453150,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453150,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453160,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453160,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453160,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453160,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453160,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453160,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453160,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453160,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453160,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453160,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453160,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453160,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453160,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453160,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453160,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453160,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453160,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453160,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453160,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453160,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453160,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453160,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453160,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453160,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453160,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453160,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453160,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453160,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453160,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453160,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453160,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453160,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453160,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453160,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453160,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453160,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453160,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453160,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453160,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453160,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453160,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453160,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453160,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453160,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453160,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453160,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453160,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453160,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453160,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453160,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453160,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453160,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453160,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453160,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453160,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453160,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453160,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453160,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453160,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453160,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453160,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453160,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453160,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453160,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453160,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453160,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453160,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453160,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453160,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453160,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453160,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453160,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453160,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453160,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453170,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453170,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453170,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453170,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453170,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453170,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453170,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453170,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453170,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453170,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453170,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453170,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453170,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453170,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453170,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453170,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453170,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453170,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453170,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453170,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453170,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453170,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453170,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453170,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453170,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453170,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453170,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453170,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453170,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453170,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453170,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453170,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453170,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453170,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453170,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453170,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453170,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453170,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453170,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453170,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453170,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453170,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453170,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453170,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453170,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453170,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453170,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453170,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453170,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453170,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453170,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453170,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453170,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453170,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453170,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453170,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453170,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453170,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453170,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453170,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453170,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453170,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453170,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453170,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453170,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453170,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453170,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453170,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453170,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453170,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453170,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453170,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453170,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453170,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453180,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453180,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453180,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453180,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453180,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453180,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453180,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453180,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453180,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453180,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453180,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453180,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453180,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453180,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453180,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453180,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453180,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453180,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453180,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453180,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453180,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453180,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453180,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453180,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453180,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453180,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453180,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453180,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453180,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453180,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453180,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453180,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453180,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453180,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453180,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453180,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453180,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453180,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453180,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453180,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453180,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453180,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453180,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453180,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453180,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453180,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453180,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453180,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453180,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453180,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453180,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453180,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453180,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453180,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453180,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453180,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453180,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453180,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453180,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453180,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453180,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453180,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453180,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453180,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453180,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453180,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453180,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453180,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453180,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453180,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453180,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453180,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453180,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453180,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453190,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453190,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453190,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453190,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453190,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453190,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453190,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453190,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453190,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453190,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453190,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453190,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453190,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453190,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453190,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453190,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453190,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453190,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453190,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453190,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453190,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453190,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453190,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453190,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453190,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453190,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453190,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453190,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453190,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453190,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453190,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453190,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453190,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453190,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453190,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453190,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453190,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453190,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453190,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453190,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453190,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453190,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453190,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453190,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453190,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453190,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453190,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453190,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453190,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453190,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453190,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453190,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453190,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453190,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453190,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453190,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453190,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453190,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453190,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453190,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453190,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453190,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453190,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453190,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453190,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453190,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453190,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453190,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453190,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453190,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453190,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453190,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453190,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453190,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453200,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453200,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453200,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453200,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453200,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453200,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453200,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453200,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453200,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453200,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453200,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453200,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453200,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453200,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453200,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453200,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453200,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453200,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453200,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453200,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453200,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453200,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453200,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453200,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453200,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453200,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453200,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453200,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453200,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453200,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453200,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453200,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453200,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453200,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453200,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453200,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453200,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453200,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453200,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453200,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453200,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453200,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453200,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453200,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453200,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453200,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453200,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453200,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453200,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453200,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453200,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453200,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453200,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453200,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453200,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453200,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453200,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453200,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453200,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453200,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453200,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453200,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453200,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453200,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453200,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453200,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453200,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453200,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453200,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453200,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453200,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453200,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453200,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453200,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453210,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453210,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453210,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453210,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453210,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453210,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453210,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453210,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453210,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453210,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453210,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453210,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453210,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453210,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453210,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453210,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453210,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453210,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453210,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453210,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453210,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453210,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453210,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453210,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453210,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453210,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453210,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453210,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453210,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453210,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453210,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453210,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453210,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453210,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453210,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453210,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453210,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453210,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453210,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453210,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453210,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453210,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453210,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453210,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453210,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453210,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453210,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453210,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453210,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453210,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453210,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453210,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453210,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453210,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453210,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453210,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453210,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453210,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453210,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453210,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453210,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453210,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453210,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453210,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453210,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453210,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453210,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453210,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453210,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453210,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453210,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453210,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453210,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453210,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1453220,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
1453220,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
1453220,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
1453220,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
1453220,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
1453220,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
1453220,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
1453220,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
1453220,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
1453220,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
1453220,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
1453220,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
1453220,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
1453220,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
1453220,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
1453220,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
1453220,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
1453220,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
1453220,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
1453220,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
1453220,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
1453220,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
1453220,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
1453220,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
1453220,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
1453220,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
1453220,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
1453220,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
1453220,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
1453220,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
1453220,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
1453220,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
1453220,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
1453220,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
1453220,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
1453220,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
1453220,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
1453220,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
1453220,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
1453220,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
1453220,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
1453220,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
1453220,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
1453220,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
1453220,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
1453220,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
1453220,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
1453220,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
1453220,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
1453220,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
1453220,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
1453220,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
1453220,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
1453220,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
1453220,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
1453220,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
1453220,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
1453220,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
1453220,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
1453220,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
1453220,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
1453220,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
1453220,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
1453220,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
1453220,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
1453220,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
1453220,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
1453220,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
1453220,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
1453220,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
1453220,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
1453220,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
1453220,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
1453220,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
1454010,12:29:00,12:29:00,187,1,"",0,0,0.00,1
1454010,12:31:29,12:31:29,516,2,"",0,0,980.35,0
1454010,12:32:17,12:32:17,517,3,"",0,0,1334.93,0
1454010,12:33:12,12:33:12,518,4,"",0,0,1772.32,0
1454010,12:33:58,12:33:58,519,5,"",0,0,2126.28,0
1454010,12:35:15,12:35:15,520,6,"",0,0,2694.46,0
1454010,12:36:01,12:36:01,521,7,"",0,0,3000.93,0
1454010,12:36:56,12:36:56,522,8,"",0,0,3249.17,0
1454010,12:38:10,12:38:10,523,9,"",0,0,3672.14,0
1454010,12:38:42,12:38:42,524,10,"",0,0,3895.21,0
1454010,12:39:23,12:39:23,525,11,"",0,0,4184.11,0
1454010,12:40:04,12:40:04,526,12,"",0,0,4489.28,0
1454010,12:40:47,12:40:47,527,13,"",0,0,4812.56,0
1454010,12:41:11,12:41:11,528,14,"",0,0,4993.50,0
1454010,12:41:42,12:41:42,529,15,"",0,0,5244.45,0
1454010,12:42:18,12:42:18,530,16,"",0,0,5489.99,0
1454010,12:42:50,12:42:50,531,17,"",0,0,5726.75,0
1454010,12:43:23,12:43:23,532,18,"",0,0,5954.54,0
1454010,12:44:31,12:44:31,533,19,"",0,0,6436.72,0
1454010,12:45:00,12:45:00,534,20,"",0,0,6649.19,1
1454010,12:46:04,12:46:04,535,21,"",0,0,7160.88,0
1454010,12:46:50,12:46:50,536,22,"",0,0,7582.58,0
1454010,12:47:38,12:47:38,537,23,"",0,0,8008.87,0
1454010,12:48:09,12:48:09,538,24,"",0,0,8249.93,0
1454010,12:49:20,12:49:20,101,25,"",0,0,8697.35,0
1454010,12:50:00,12:50:00,102,26,"",0,0,9001.20,1
1454010,12:51:09,12:51:09,2983,27,"",0,0,9465.81,0
1454010,12:52:53,12:52:53,195,28,"",0,0,10134.17,0
1454010,12:54:06,12:54:06,542,29,"",0,0,10705.25,0
1454010,12:55:11,12:55:11,543,30,"",0,0,11177.73,0
1454010,12:56:10,12:56:10,544,31,"",0,0,11667.05,0
1454010,12:57:19,12:57:19,545,32,"",0,0,12227.82,0
1454010,12:57:49,12:57:49,546,33,"",0,0,12481.40,0
1454010,12:58:35,12:58:35,553,34,"",0,0,12815.14,0
1454010,12:59:24,12:59:24,554,35,"",0,0,13187.77,0
1454010,13:01:00,13:01:00,635,36,"",0,0,13976.52,1
1454010,13:02:21,13:02:21,2825,37,"",0,0,14311.01,0
1454010,13:06:27,13:06:27,547,38,"",0,0,15449.12,0
1454010,13:07:01,13:07:01,548,39,"",0,0,15635.86,0
1454010,13:08:29,13:08:29,555,40,"",0,0,16020.84,0
1454010,13:09:16,13:09:16,514,41,"",0,0,16234.65,0
1454010,13:10:34,13:10:34,556,42,"",0,0,16639.15,0
1454010,13:11:34,13:11:34,557,43,"",0,0,16915.58,0
1454010,13:13:36,13:13:36,558,44,"",0,0,17447.32,0
1454010,13:15:14,13:15:14,1495,45,"",0,0,17889.41,0
1454010,13:15:55,13:15:55,1496,46,"",0,0,18072.22,0
1454010,13:18:00,13:18:00,1497,47,"",0,0,18676.13,1
1454010,13:18:42,13:18:42,1498,48,"",0,0,19069.62,0
1454010,13:19:21,13:19:21,1499,49,"",0,0,19398.61,0
1454010,13:20:02,13:20:02,1500,50,"",0,0,19780.11,0
1454010,13:20:58,13:20:58,1494,51,"",0,0,20300.40,0
1454010,13:21:58,13:21:58,1501,52,"",0,0,20714.07,0
1454010,13:22:45,13:22:45,1502,53,"",0,0,21001.71,0
1454010,13:24:40,13:24:40,1503,54,"",0,0,21987.42,0
1454010,13:25:20,13:25:20,1504,55,"",0,0,22327.08,0
1454010,13:25:46,13:25:46,1505,56,"",0,0,22537.97,0
1454010,13:26:26,13:26:26,1506,57,"",0,0,22909.78,0
1454010,13:26:55,13:26:55,1507,58,"",0,0,23167.36,0
1454010,13:27:28,13:27:28,1508,59,"",0,0,23483.18,0
1454010,13:28:00,13:28:00,1509,60,"",0,0,23760.42,1
1454010,13:29:21,13:29:21,2948,61,"",0,0,24571.76,0
1454010,13:43:40,13:43:40,2949,62,"",0,0,32285.55,0
1454010,13:44:31,13:44:31,1510,63,"",0,0,32754.98,0
1454010,13:46:00,13:46:00,1511,64,"",0,0,33662.15,1
1455010,08:17:00,08:17:00,3043,1,"",0,0,0.00,1
1455010,08:18:18,08:18:18,3044,2,"",0,0,485.70,0
1455010,08:20:14,08:20:14,3051,3,"",0,0,1085.11,0
1455010,08:21:57,08:21:57,3045,4,"",0,0,1697.17,0
1455010,08:24:04,08:24:04,3046,5,"",0,0,2578.82,0
1455010,08:24:55,08:24:55,3052,6,"",0,0,2945.72,0
1455010,08:27:47,08:27:47,3,7,"",0,0,4106.65,0
1455010,08:29:06,08:29:06,4,8,"",0,0,4554.38,0
1455010,08:30:04,08:30:04,5,9,"",0,0,4953.45,0
1455010,08:31:00,08:31:00,6,10,"",0,0,5372.22,1
1455010,08:32:04,08:32:04,8,11,"",0,0,5777.40,0
1455010,08:32:28,08:32:28,9,12,"",0,0,5994.40,0
1455010,08:32:46,08:32:46,10,13,"",0,0,6136.73,0
1455010,08:33:23,08:33:23,11,14,"",0,0,6398.95,0
1455010,08:34:36,08:34:36,12,15,"",0,0,6950.16,0
1455010,08:35:34,08:35:34,13,16,"",0,0,7397.67,0
1455010,08:36:13,08:36:13,14,17,"",0,0,7705.33,0
1455010,08:36:49,08:36:49,99,18,"",0,0,7923.85,0
1455010,08:38:00,08:38:00,2833,19,"",0,0,8442.02,1
1455010,08:40:13,08:40:13,302,20,"",0,0,9399.82,0
1455010,08:40:56,08:40:56,303,21,"",0,0,9691.33,0
1455010,08:43:14,08:43:14,304,22,"",0,0,10549.00,0
1455010,08:43:39,08:43:39,305,23,"",0,0,10725.11,0
1455010,08:44:14,08:44:14,306,24,"",0,0,10987.98,0
1455010,08:45:04,08:45:04,307,25,"",0,0,11365.38,0
1455010,08:45:34,08:45:34,308,26,"",0,0,11590.81,0
1455010,08:46:01,08:46:01,309,27,"",0,0,11809.98,0
1455010,08:46:50,08:46:50,310,28,"",0,0,12202.73,0
1455010,08:47:22,08:47:22,311,29,"",0,0,12437.99,0
1455010,08:48:03,08:48:03,312,30,"",0,0,12761.89,0
1455010,08:48:47,08:48:47,5668,31,"",0,0,13103.33,0
1455010,08:49:35,08:49:35,314,32,"",0,0,13388.89,0
1455010,08:49:58,08:49:58,5669,33,"",0,0,13586.95,0
1455010,08:50:53,08:50:53,316,34,"",0,0,13977.94,0
1455010,08:52:00,08:52:00,317,35,"",0,0,14367.75,1
1455010,08:52:51,08:52:51,318,36,"",0,0,14714.83,0
1455010,08:53:43,08:53:43,319,37,"",0,0,15065.23,0
1455010,08:54:26,08:54:26,320,38,"",0,0,15350.43,0
1455010,08:56:10,08:56:10,2751,39,"",0,0,15975.97,0
1455010,08:56:48,08:56:48,323,40,"",0,0,16232.73,0
1455010,08:57:44,08:57:44,324,41,"",0,0,16667.03,0
1455010,08:59:38,08:59:38,326,42,"",0,0,17361.56,0
1455010,09:00:20,09:00:20,327,43,"",0,0,17642.55,0
1455010,09:01:19,09:01:19,566,44,"",0,0,18027.55,0
1455010,09:02:00,09:02:00,328,45,"",0,0,18314.82,1
1455010,09:02:20,09:02:20,402,46,"",0,0,18450.91,0
1455010,09:03:23,09:03:23,329,47,"",0,0,18974.81,0
1455010,09:04:55,09:04:55,331,48,"",0,0,19583.89,0
1455010,09:06:00,09:06:00,332,49,"",0,0,20041.34,1
1455010,09:07:08,09:07:08,333,50,"",0,0,20267.04,0
1455010,09:08:12,09:08:12,334,51,"",0,0,20478.19,0
1455010,09:11:34,09:11:34,112,52,"",0,0,21084.36,0
1455010,09:12:51,09:12:51,113,53,"",0,0,21390.98,0
1455010,09:16:00,09:16:00,2834,54,"",0,0,22132.75,1
1455010,09:16:37,09:16:37,115,55,"",0,0,22358.73,0
1455010,09:17:23,09:17:23,116,56,"",0,0,22670.82,0
1455010,09:18:28,09:18:28,118,57,"",0,0,23117.86,0
1455010,09:19:26,09:19:26,119,58,"",0,0,23563.10,0
1455010,09:20:08,09:20:08,364,59,"",0,0,23886.48,0
1455010,09:20:59,09:20:59,335,60,"",0,0,24187.20,0
1455010,09:21:43,09:21:43,336,61,"",0,0,24516.37,0
1455010,09:22:11,09:22:11,337,62,"",0,0,24733.99,0
1455010,09:22:50,09:22:50,338,63,"",0,0,25025.93,0
1455010,09:23:21,09:23:21,339,64,"",0,0,25240.55,0
1455010,09:24:00,09:24:00,340,65,"",0,0,25541.36,0
1455010,09:24:54,09:24:54,341,66,"",0,0,25958.59,0
1455010,09:25:31,09:25:31,342,67,"",0,0,26226.60,0
1455010,09:26:59,09:26:59,343,68,"",0,0,26825.09,0
1455010,09:28:29,09:28:29,344,69,"",0,0,27401.38,0
1455010,09:30:37,09:30:37,350,70,"",0,0,28190.49,0
1455010,09:31:33,09:31:33,351,71,"",0,0,28512.04,0
1455010,09:32:10,09:32:10,352,72,"",0,0,28733.08,0
1455010,09:33:41,09:33:41,353,73,"",0,0,29450.79,0
1455010,09:35:00,09:35:00,355,74,"",0,0,30005.32,1
1456020,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456020,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456020,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456020,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456020,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456020,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456020,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456020,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456020,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456020,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456020,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456020,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456020,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456020,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456020,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456020,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456020,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456020,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456020,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456020,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456020,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456020,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456020,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456020,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456020,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456020,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456020,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456020,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456020,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456020,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456020,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456020,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456020,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456020,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456020,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456020,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456020,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456020,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456020,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456020,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456020,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456020,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456020,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456020,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456020,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456020,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456020,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456020,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456020,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456020,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456020,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456020,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456020,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456020,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456020,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456020,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456020,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456090,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456090,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456090,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456090,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456090,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456090,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456090,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456090,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456090,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456090,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456090,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456090,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456090,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456090,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456090,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456090,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456090,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456090,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456090,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456090,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456090,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456090,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456090,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456090,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456090,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456090,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456090,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456090,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456090,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456090,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456090,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456090,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456090,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456090,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456090,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456090,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456090,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456090,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456090,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456090,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456090,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456090,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456090,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456090,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456090,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456090,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456090,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456090,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456090,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456090,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456090,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456090,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456090,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456090,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456090,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456090,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456090,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456100,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456100,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456100,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456100,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456100,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456100,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456100,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456100,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456100,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456100,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456100,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456100,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456100,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456100,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456100,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456100,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456100,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456100,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456100,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456100,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456100,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456100,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456100,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456100,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456100,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456100,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456100,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456100,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456100,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456100,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456100,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456100,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456100,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456100,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456100,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456100,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456100,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456100,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456100,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456100,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456100,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456100,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456100,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456100,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456100,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456100,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456100,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456100,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456100,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456100,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456100,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456100,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456100,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456100,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456100,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456100,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456100,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456110,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456110,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456110,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456110,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456110,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456110,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456110,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456110,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456110,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456110,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456110,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456110,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456110,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456110,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456110,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456110,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456110,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456110,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456110,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456110,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456110,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456110,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456110,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456110,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456110,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456110,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456110,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456110,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456110,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456110,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456110,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456110,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456110,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456110,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456110,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456110,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456110,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456110,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456110,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456110,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456110,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456110,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456110,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456110,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456110,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456110,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456110,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456110,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456110,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456110,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456110,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456110,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456110,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456110,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456110,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456110,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456110,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456120,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456120,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456120,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456120,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456120,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456120,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456120,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456120,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456120,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456120,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456120,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456120,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456120,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456120,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456120,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456120,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456120,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456120,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456120,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456120,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456120,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456120,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456120,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456120,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456120,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456120,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456120,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456120,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456120,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456120,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456120,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456120,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456120,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456120,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456120,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456120,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456120,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456120,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456120,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456120,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456120,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456120,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456120,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456120,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456120,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456120,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456120,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456120,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456120,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456120,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456120,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456120,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456120,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456120,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456120,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456120,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456120,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456130,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456130,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456130,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456130,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456130,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456130,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456130,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456130,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456130,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456130,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456130,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456130,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456130,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456130,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456130,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456130,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456130,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456130,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456130,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456130,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456130,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456130,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456130,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456130,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456130,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456130,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456130,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456130,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456130,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456130,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456130,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456130,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456130,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456130,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456130,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456130,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456130,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456130,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456130,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456130,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456130,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456130,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456130,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456130,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456130,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456130,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456130,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456130,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456130,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456130,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456130,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456130,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456130,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456130,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456130,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456130,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456130,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456140,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456140,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456140,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456140,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456140,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456140,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456140,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456140,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456140,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456140,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456140,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456140,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456140,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456140,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456140,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456140,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456140,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456140,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456140,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456140,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456140,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456140,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456140,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456140,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456140,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456140,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456140,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456140,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456140,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456140,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456140,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456140,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456140,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456140,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456140,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456140,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456140,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456140,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456140,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456140,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456140,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456140,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456140,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456140,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456140,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456140,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456140,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456140,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456140,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456140,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456140,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456140,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456140,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456140,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456140,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456140,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456140,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456150,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456150,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456150,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456150,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456150,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456150,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456150,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456150,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456150,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456150,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456150,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456150,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456150,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456150,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456150,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456150,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456150,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456150,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456150,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456150,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456150,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456150,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456150,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456150,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456150,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456150,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456150,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456150,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456150,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456150,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456150,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456150,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456150,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456150,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456150,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456150,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456150,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456150,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456150,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456150,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456150,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456150,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456150,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456150,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456150,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456150,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456150,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456150,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456150,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456150,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456150,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456150,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456150,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456150,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456150,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456150,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456150,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456160,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456160,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456160,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456160,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456160,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456160,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456160,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456160,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456160,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456160,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456160,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456160,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456160,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456160,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456160,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456160,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456160,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456160,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456160,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456160,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456160,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456160,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456160,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456160,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456160,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456160,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456160,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456160,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456160,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456160,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456160,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456160,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456160,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456160,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456160,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456160,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456160,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456160,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456160,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456160,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456160,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456160,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456160,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456160,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456160,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456160,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456160,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456160,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456160,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456160,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456160,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456160,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456160,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456160,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456160,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456160,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456160,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456170,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456170,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456170,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456170,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456170,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456170,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456170,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456170,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456170,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456170,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456170,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456170,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456170,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456170,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456170,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456170,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456170,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456170,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456170,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456170,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456170,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456170,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456170,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456170,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456170,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456170,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456170,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456170,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456170,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456170,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456170,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456170,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456170,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456170,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456170,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456170,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456170,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456170,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456170,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456170,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456170,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456170,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456170,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456170,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456170,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456170,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456170,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456170,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456170,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456170,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456170,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456170,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456170,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456170,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456170,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456170,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456170,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456180,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456180,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456180,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456180,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456180,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456180,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456180,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456180,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456180,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456180,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456180,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456180,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456180,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456180,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456180,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456180,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456180,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456180,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456180,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456180,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456180,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456180,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456180,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456180,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456180,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456180,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456180,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456180,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456180,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456180,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456180,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456180,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456180,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456180,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456180,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456180,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456180,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456180,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456180,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456180,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456180,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456180,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456180,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456180,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456180,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456180,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456180,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456180,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456180,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456180,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456180,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456180,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456180,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456180,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456180,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456180,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456180,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456190,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456190,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456190,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456190,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456190,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456190,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456190,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456190,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456190,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456190,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456190,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456190,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456190,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456190,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456190,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456190,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456190,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456190,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456190,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456190,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456190,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456190,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456190,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456190,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456190,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456190,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456190,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456190,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456190,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456190,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456190,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456190,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456190,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456190,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456190,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456190,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456190,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456190,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456190,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456190,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456190,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456190,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456190,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456190,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456190,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456190,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456190,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456190,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456190,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456190,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456190,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456190,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456190,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456190,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456190,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456190,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456190,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456200,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456200,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456200,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456200,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456200,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456200,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456200,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456200,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456200,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456200,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456200,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456200,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456200,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456200,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456200,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456200,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456200,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456200,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456200,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456200,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456200,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456200,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456200,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456200,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456200,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456200,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456200,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456200,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456200,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456200,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456200,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456200,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456200,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456200,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456200,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456200,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456200,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456200,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456200,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456200,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456200,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456200,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456200,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456200,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456200,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456200,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456200,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456200,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456200,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456200,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456200,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456200,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456200,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456200,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456200,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456200,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456200,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456210,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456210,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456210,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456210,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456210,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456210,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456210,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456210,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456210,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456210,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456210,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456210,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456210,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456210,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456210,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456210,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456210,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456210,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456210,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456210,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456210,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456210,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456210,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456210,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456210,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456210,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456210,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456210,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456210,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456210,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456210,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456210,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456210,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456210,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456210,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456210,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456210,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456210,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456210,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456210,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456210,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456210,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456210,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456210,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456210,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456210,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456210,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456210,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456210,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456210,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456210,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456210,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456210,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456210,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456210,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456210,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456210,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1456220,10:35:00,10:35:00,894,1,"",0,0,0.00,1
1456220,10:35:59,10:35:59,951,2,"",0,0,580.91,0
1456220,10:36:46,10:36:46,952,3,"",0,0,1081.03,0
1456220,10:37:23,10:37:23,1588,4,"",0,0,1470.13,0
1456220,10:47:46,10:47:46,1631,5,"",0,0,7685.91,0
1456220,10:48:13,10:48:13,1632,6,"",0,0,7976.58,0
1456220,10:49:09,10:49:09,1633,7,"",0,0,8539.33,0
1456220,10:51:01,10:51:01,1634,8,"",0,0,9665.33,0
1456220,10:51:31,10:51:31,1635,9,"",0,0,9983.41,0
1456220,10:53:07,10:53:07,1636,10,"",0,0,11039.26,0
1456220,10:55:42,10:55:42,1637,11,"",0,0,12625.37,0
1456220,10:58:00,10:58:00,1562,12,"",0,0,14231.70,1
1456220,10:58:32,10:58:32,1639,13,"",0,0,14516.59,0
1456220,10:59:35,10:59:35,1640,14,"",0,0,15137.13,0
1456220,11:03:21,11:03:21,1641,15,"",0,0,17288.21,0
1456220,11:05:04,11:05:04,1642,16,"",0,0,18287.28,0
1456220,11:05:36,11:05:36,1643,17,"",0,0,18562.31,0
1456220,11:10:06,11:10:06,1644,18,"",0,0,21124.69,0
1456220,11:12:32,11:12:32,1645,19,"",0,0,22515.49,0
1456220,11:14:09,11:14:09,1665,20,"",0,0,23273.59,0
1456220,11:15:33,11:15:33,5700,21,"",0,0,24135.03,0
1456220,11:16:21,11:16:21,1667,22,"",0,0,24614.57,0
1456220,11:17:26,11:17:26,1668,23,"",0,0,25149.76,0
1456220,11:19:38,11:19:38,1594,24,"",0,0,26304.72,0
1456220,11:20:16,11:20:16,1547,25,"",0,0,26623.83,0
1456220,11:22:00,11:22:00,1596,26,"",0,0,27496.01,1
1456220,11:23:06,11:23:06,1594,27,"",0,0,27898.78,0
1456220,11:23:52,11:23:52,1646,28,"",0,0,28185.55,0
1456220,11:25:57,11:25:57,1647,29,"",0,0,29000.27,0
1456220,11:27:00,11:27:00,1648,30,"",0,0,29393.27,0
1456220,11:28:04,11:28:04,1669,31,"",0,0,29788.16,0
1456220,11:29:21,11:29:21,1671,32,"",0,0,30347.67,0
1456220,11:30:03,11:30:03,1672,33,"",0,0,30637.00,0
1456220,11:31:06,11:31:06,1649,34,"",0,0,31002.28,0
1456220,11:32:08,11:32:08,1650,35,"",0,0,31413.83,0
1456220,11:33:11,11:33:11,1651,36,"",0,0,31827.17,0
1456220,11:34:09,11:34:09,1652,37,"",0,0,32208.19,0
1456220,11:35:05,11:35:05,1653,38,"",0,0,32624.31,0
1456220,11:36:04,11:36:04,1654,39,"",0,0,32959.96,0
1456220,11:37:13,11:37:13,1655,40,"",0,0,33417.68,0
1456220,11:38:17,11:38:17,1656,41,"",0,0,33823.59,0
1456220,11:39:22,11:39:22,1657,42,"",0,0,34239.74,0
1456220,11:40:22,11:40:22,1658,43,"",0,0,34633.70,0
1456220,11:41:44,11:41:44,1659,44,"",0,0,35254.17,0
1456220,11:43:28,11:43:28,1660,45,"",0,0,35936.53,0
1456220,11:44:24,11:44:24,3029,46,"",0,0,36278.80,0
1456220,11:45:14,11:45:14,1661,47,"",0,0,36575.05,0
1456220,11:45:58,11:45:58,1662,48,"",0,0,36843.16,0
1456220,11:46:37,11:46:37,1663,49,"",0,0,37090.11,0
1456220,11:47:32,11:47:32,1664,50,"",0,0,37396.17,0
1456220,11:49:35,11:49:35,1526,51,"",0,0,38209.53,0
1456220,11:52:07,11:52:07,1527,52,"",0,0,39285.48,0
1456220,11:52:57,11:52:57,1528,53,"",0,0,39601.18,0
1456220,11:55:23,11:55:23,1529,54,"",0,0,40533.84,0
1456220,11:56:38,11:56:38,1530,55,"",0,0,40998.95,0
1456220,11:57:47,11:57:47,1532,56,"",0,0,41416.87,0
1456220,11:59:00,11:59:00,1533,57,"",0,0,41917.77,1
1457020,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457020,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457020,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457020,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457020,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457020,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457020,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457020,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457020,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457020,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457020,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457020,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457020,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457020,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457020,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457020,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457020,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457020,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457020,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457020,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457020,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457020,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457020,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457020,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457020,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457020,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457020,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457020,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457020,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457020,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457020,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457020,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457020,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457020,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457020,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457020,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457020,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457020,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457020,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457020,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457020,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457020,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457020,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457020,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457020,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457020,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457020,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457020,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457020,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457020,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457020,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457020,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457020,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457020,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457020,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457020,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457020,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457020,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457020,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457020,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457020,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457020,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457020,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457020,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457020,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457020,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457020,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457020,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457020,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457090,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457090,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457090,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457090,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457090,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457090,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457090,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457090,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457090,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457090,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457090,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457090,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457090,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457090,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457090,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457090,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457090,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457090,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457090,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457090,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457090,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457090,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457090,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457090,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457090,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457090,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457090,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457090,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457090,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457090,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457090,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457090,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457090,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457090,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457090,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457090,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457090,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457090,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457090,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457090,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457090,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457090,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457090,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457090,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457090,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457090,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457090,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457090,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457090,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457090,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457090,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457090,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457090,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457090,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457090,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457090,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457090,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457090,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457090,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457090,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457090,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457090,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457090,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457090,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457090,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457090,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457090,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457090,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457090,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457100,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457100,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457100,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457100,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457100,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457100,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457100,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457100,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457100,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457100,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457100,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457100,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457100,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457100,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457100,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457100,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457100,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457100,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457100,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457100,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457100,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457100,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457100,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457100,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457100,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457100,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457100,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457100,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457100,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457100,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457100,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457100,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457100,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457100,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457100,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457100,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457100,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457100,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457100,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457100,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457100,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457100,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457100,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457100,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457100,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457100,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457100,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457100,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457100,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457100,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457100,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457100,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457100,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457100,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457100,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457100,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457100,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457100,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457100,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457100,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457100,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457100,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457100,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457100,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457100,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457100,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457100,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457100,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457100,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457110,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457110,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457110,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457110,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457110,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457110,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457110,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457110,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457110,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457110,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457110,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457110,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457110,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457110,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457110,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457110,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457110,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457110,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457110,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457110,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457110,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457110,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457110,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457110,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457110,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457110,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457110,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457110,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457110,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457110,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457110,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457110,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457110,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457110,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457110,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457110,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457110,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457110,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457110,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457110,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457110,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457110,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457110,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457110,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457110,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457110,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457110,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457110,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457110,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457110,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457110,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457110,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457110,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457110,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457110,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457110,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457110,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457110,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457110,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457110,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457110,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457110,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457110,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457110,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457110,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457110,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457110,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457110,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457110,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457120,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457120,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457120,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457120,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457120,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457120,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457120,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457120,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457120,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457120,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457120,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457120,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457120,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457120,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457120,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457120,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457120,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457120,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457120,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457120,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457120,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457120,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457120,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457120,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457120,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457120,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457120,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457120,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457120,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457120,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457120,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457120,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457120,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457120,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457120,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457120,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457120,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457120,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457120,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457120,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457120,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457120,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457120,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457120,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457120,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457120,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457120,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457120,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457120,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457120,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457120,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457120,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457120,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457120,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457120,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457120,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457120,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457120,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457120,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457120,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457120,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457120,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457120,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457120,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457120,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457120,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457120,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457120,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457120,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457130,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457130,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457130,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457130,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457130,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457130,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457130,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457130,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457130,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457130,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457130,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457130,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457130,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457130,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457130,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457130,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457130,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457130,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457130,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457130,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457130,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457130,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457130,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457130,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457130,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457130,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457130,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457130,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457130,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457130,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457130,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457130,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457130,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457130,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457130,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457130,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457130,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457130,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457130,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457130,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457130,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457130,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457130,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457130,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457130,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457130,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457130,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457130,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457130,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457130,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457130,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457130,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457130,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457130,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457130,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457130,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457130,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457130,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457130,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457130,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457130,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457130,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457130,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457130,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457130,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457130,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457130,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457130,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457130,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457140,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457140,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457140,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457140,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457140,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457140,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457140,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457140,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457140,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457140,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457140,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457140,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457140,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457140,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457140,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457140,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457140,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457140,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457140,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457140,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457140,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457140,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457140,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457140,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457140,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457140,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457140,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457140,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457140,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457140,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457140,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457140,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457140,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457140,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457140,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457140,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457140,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457140,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457140,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457140,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457140,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457140,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457140,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457140,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457140,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457140,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457140,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457140,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457140,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457140,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457140,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457140,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457140,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457140,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457140,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457140,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457140,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457140,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457140,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457140,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457140,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457140,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457140,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457140,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457140,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457140,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457140,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457140,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457140,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457150,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457150,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457150,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457150,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457150,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457150,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457150,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457150,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457150,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457150,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457150,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457150,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457150,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457150,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457150,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457150,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457150,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457150,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457150,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457150,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457150,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457150,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457150,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457150,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457150,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457150,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457150,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457150,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457150,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457150,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457150,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457150,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457150,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457150,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457150,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457150,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457150,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457150,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457150,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457150,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457150,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457150,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457150,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457150,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457150,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457150,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457150,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457150,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457150,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457150,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457150,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457150,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457150,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457150,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457150,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457150,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457150,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457150,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457150,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457150,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457150,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457150,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457150,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457150,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457150,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457150,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457150,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457150,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457150,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457160,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457160,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457160,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457160,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457160,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457160,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457160,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457160,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457160,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457160,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457160,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457160,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457160,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457160,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457160,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457160,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457160,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457160,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457160,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457160,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457160,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457160,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457160,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457160,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457160,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457160,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457160,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457160,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457160,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457160,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457160,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457160,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457160,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457160,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457160,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457160,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457160,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457160,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457160,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457160,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457160,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457160,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457160,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457160,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457160,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457160,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457160,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457160,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457160,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457160,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457160,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457160,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457160,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457160,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457160,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457160,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457160,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457160,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457160,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457160,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457160,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457160,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457160,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457160,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457160,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457160,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457160,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457160,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457160,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457170,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457170,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457170,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457170,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457170,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457170,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457170,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457170,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457170,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457170,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457170,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457170,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457170,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457170,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457170,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457170,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457170,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457170,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457170,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457170,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457170,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457170,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457170,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457170,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457170,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457170,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457170,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457170,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457170,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457170,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457170,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457170,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457170,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457170,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457170,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457170,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457170,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457170,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457170,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457170,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457170,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457170,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457170,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457170,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457170,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457170,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457170,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457170,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457170,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457170,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457170,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457170,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457170,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457170,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457170,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457170,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457170,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457170,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457170,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457170,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457170,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457170,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457170,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457170,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457170,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457170,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457170,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457170,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457170,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457180,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457180,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457180,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457180,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457180,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457180,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457180,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457180,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457180,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457180,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457180,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457180,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457180,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457180,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457180,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457180,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457180,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457180,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457180,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457180,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457180,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457180,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457180,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457180,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457180,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457180,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457180,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457180,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457180,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457180,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457180,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457180,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457180,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457180,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457180,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457180,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457180,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457180,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457180,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457180,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457180,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457180,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457180,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457180,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457180,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457180,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457180,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457180,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457180,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457180,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457180,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457180,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457180,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457180,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457180,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457180,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457180,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457180,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457180,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457180,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457180,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457180,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457180,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457180,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457180,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457180,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457180,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457180,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457180,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457190,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457190,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457190,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457190,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457190,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457190,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457190,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457190,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457190,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457190,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457190,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457190,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457190,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457190,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457190,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457190,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457190,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457190,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457190,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457190,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457190,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457190,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457190,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457190,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457190,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457190,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457190,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457190,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457190,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457190,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457190,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457190,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457190,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457190,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457190,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457190,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457190,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457190,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457190,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457190,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457190,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457190,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457190,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457190,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457190,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457190,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457190,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457190,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457190,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457190,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457190,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457190,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457190,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457190,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457190,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457190,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457190,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457190,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457190,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457190,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457190,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457190,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457190,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457190,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457190,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457190,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457190,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457190,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457190,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457200,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457200,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457200,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457200,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457200,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457200,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457200,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457200,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457200,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457200,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457200,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457200,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457200,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457200,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457200,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457200,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457200,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457200,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457200,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457200,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457200,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457200,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457200,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457200,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457200,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457200,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457200,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457200,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457200,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457200,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457200,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457200,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457200,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457200,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457200,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457200,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457200,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457200,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457200,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457200,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457200,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457200,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457200,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457200,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457200,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457200,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457200,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457200,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457200,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457200,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457200,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457200,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457200,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457200,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457200,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457200,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457200,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457200,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457200,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457200,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457200,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457200,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457200,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457200,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457200,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457200,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457200,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457200,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457200,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457210,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457210,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457210,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457210,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457210,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457210,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457210,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457210,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457210,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457210,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457210,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457210,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457210,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457210,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457210,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457210,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457210,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457210,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457210,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457210,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457210,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457210,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457210,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457210,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457210,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457210,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457210,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457210,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457210,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457210,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457210,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457210,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457210,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457210,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457210,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457210,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457210,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457210,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457210,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457210,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457210,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457210,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457210,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457210,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457210,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457210,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457210,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457210,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457210,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457210,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457210,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457210,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457210,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457210,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457210,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457210,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457210,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457210,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457210,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457210,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457210,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457210,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457210,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457210,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457210,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457210,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457210,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457210,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457210,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1457220,15:55:00,15:55:00,355,1,"",0,0,0.00,1
1457220,15:55:57,15:55:57,356,2,"",0,0,221.21,0
1457220,15:57:11,15:57:11,357,3,"",0,0,550.51,0
1457220,15:58:01,15:58:01,358,4,"",0,0,766.91,0
1457220,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
1457220,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
1457220,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
1457220,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
1457220,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
1457220,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
1457220,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
1457220,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
1457220,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
1457220,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
1457220,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
1457220,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
1457220,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
1457220,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
1457220,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
1457220,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
1457220,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
1457220,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
1457220,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
1457220,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
1457220,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
1457220,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
1457220,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
1457220,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
1457220,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
1457220,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
1457220,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
1457220,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
1457220,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
1457220,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
1457220,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
1457220,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
1457220,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
1457220,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
1457220,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
1457220,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
1457220,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
1457220,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
1457220,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
1457220,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
1457220,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
1457220,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
1457220,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
1457220,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
1457220,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
1457220,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
1457220,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
1457220,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
1457220,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
1457220,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
1457220,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
1457220,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
1457220,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
1457220,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
1457220,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
1457220,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
1457220,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
1457220,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
1457220,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
1457220,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
1457220,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
1457220,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
1457220,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
1457220,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
1457220,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
1458020,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458020,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458020,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458020,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458020,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458020,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458020,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458020,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458020,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458020,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458020,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458020,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458020,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458020,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458020,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458020,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458020,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458020,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458020,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458020,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458020,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458020,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458020,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458090,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458090,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458090,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458090,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458090,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458090,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458090,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458090,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458090,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458090,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458090,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458090,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458090,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458090,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458090,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458090,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458090,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458090,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458090,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458090,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458090,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458090,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458090,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458100,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458100,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458100,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458100,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458100,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458100,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458100,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458100,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458100,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458100,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458100,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458100,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458100,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458100,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458100,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458100,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458100,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458100,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458100,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458100,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458100,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458100,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458100,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458110,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458110,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458110,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458110,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458110,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458110,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458110,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458110,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458110,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458110,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458110,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458110,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458110,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458110,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458110,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458110,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458110,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458110,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458110,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458110,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458110,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458110,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458110,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458120,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458120,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458120,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458120,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458120,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458120,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458120,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458120,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458120,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458120,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458120,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458120,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458120,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458120,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458120,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458120,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458120,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458120,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458120,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458120,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458120,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458120,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458120,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458130,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458130,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458130,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458130,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458130,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458130,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458130,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458130,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458130,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458130,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458130,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458130,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458130,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458130,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458130,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458130,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458130,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458130,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458130,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458130,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458130,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458130,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458130,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458140,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458140,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458140,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458140,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458140,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458140,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458140,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458140,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458140,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458140,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458140,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458140,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458140,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458140,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458140,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458140,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458140,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458140,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458140,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458140,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458140,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458140,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458140,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458150,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458150,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458150,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458150,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458150,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458150,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458150,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458150,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458150,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458150,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458150,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458150,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458150,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458150,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458150,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458150,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458150,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458150,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458150,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458150,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458150,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458150,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458150,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458160,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458160,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458160,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458160,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458160,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458160,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458160,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458160,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458160,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458160,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458160,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458160,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458160,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458160,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458160,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458160,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458160,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458160,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458160,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458160,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458160,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458160,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458160,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458170,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458170,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458170,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458170,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458170,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458170,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458170,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458170,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458170,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458170,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458170,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458170,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458170,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458170,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458170,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458170,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458170,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458170,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458170,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458170,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458170,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458170,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458170,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458180,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458180,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458180,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458180,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458180,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458180,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458180,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458180,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458180,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458180,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458180,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458180,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458180,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458180,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458180,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458180,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458180,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458180,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458180,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458180,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458180,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458180,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458180,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458190,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458190,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458190,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458190,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458190,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458190,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458190,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458190,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458190,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458190,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458190,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458190,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458190,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458190,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458190,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458190,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458190,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458190,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458190,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458190,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458190,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458190,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458190,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458200,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458200,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458200,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458200,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458200,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458200,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458200,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458200,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458200,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458200,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458200,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458200,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458200,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458200,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458200,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458200,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458200,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458200,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458200,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458200,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458200,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458200,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458200,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458210,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458210,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458210,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458210,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458210,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458210,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458210,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458210,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458210,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458210,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458210,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458210,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458210,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458210,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458210,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458210,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458210,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458210,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458210,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458210,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458210,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458210,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458210,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1458220,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1458220,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1458220,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1458220,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1458220,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1458220,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1458220,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1458220,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1458220,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1458220,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1458220,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1458220,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1458220,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1458220,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1458220,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1458220,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1458220,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1458220,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1458220,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1458220,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1458220,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1458220,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1458220,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1459020,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459020,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459020,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459020,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459020,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459020,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459020,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459020,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459020,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459020,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459020,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459020,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459020,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459020,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459020,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459020,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459020,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459020,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459020,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459020,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459020,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459020,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459020,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459020,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459020,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459020,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459090,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459090,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459090,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459090,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459090,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459090,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459090,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459090,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459090,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459090,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459090,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459090,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459090,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459090,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459090,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459090,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459090,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459090,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459090,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459090,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459090,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459090,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459090,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459090,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459090,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459090,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459100,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459100,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459100,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459100,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459100,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459100,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459100,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459100,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459100,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459100,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459100,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459100,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459100,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459100,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459100,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459100,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459100,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459100,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459100,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459100,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459100,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459100,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459100,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459100,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459100,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459100,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459110,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459110,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459110,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459110,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459110,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459110,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459110,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459110,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459110,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459110,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459110,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459110,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459110,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459110,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459110,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459110,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459110,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459110,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459110,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459110,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459110,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459110,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459110,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459110,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459110,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459110,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459120,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459120,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459120,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459120,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459120,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459120,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459120,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459120,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459120,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459120,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459120,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459120,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459120,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459120,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459120,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459120,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459120,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459120,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459120,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459120,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459120,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459120,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459120,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459120,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459120,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459120,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459130,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459130,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459130,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459130,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459130,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459130,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459130,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459130,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459130,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459130,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459130,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459130,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459130,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459130,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459130,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459130,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459130,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459130,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459130,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459130,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459130,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459130,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459130,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459130,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459130,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459130,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459140,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459140,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459140,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459140,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459140,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459140,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459140,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459140,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459140,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459140,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459140,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459140,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459140,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459140,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459140,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459140,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459140,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459140,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459140,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459140,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459140,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459140,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459140,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459140,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459140,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459140,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459150,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459150,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459150,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459150,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459150,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459150,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459150,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459150,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459150,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459150,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459150,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459150,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459150,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459150,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459150,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459150,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459150,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459150,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459150,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459150,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459150,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459150,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459150,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459150,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459150,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459150,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459160,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459160,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459160,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459160,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459160,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459160,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459160,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459160,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459160,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459160,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459160,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459160,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459160,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459160,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459160,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459160,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459160,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459160,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459160,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459160,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459160,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459160,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459160,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459160,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459160,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459160,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459170,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459170,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459170,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459170,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459170,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459170,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459170,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459170,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459170,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459170,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459170,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459170,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459170,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459170,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459170,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459170,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459170,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459170,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459170,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459170,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459170,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459170,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459170,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459170,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459170,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459170,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459180,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459180,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459180,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459180,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459180,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459180,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459180,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459180,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459180,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459180,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459180,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459180,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459180,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459180,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459180,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459180,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459180,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459180,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459180,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459180,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459180,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459180,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459180,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459180,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459180,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459180,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459190,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459190,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459190,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459190,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459190,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459190,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459190,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459190,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459190,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459190,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459190,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459190,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459190,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459190,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459190,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459190,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459190,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459190,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459190,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459190,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459190,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459190,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459190,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459190,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459190,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459190,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459200,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459200,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459200,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459200,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459200,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459200,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459200,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459200,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459200,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459200,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459200,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459200,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459200,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459200,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459200,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459200,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459200,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459200,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459200,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459200,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459200,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459200,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459200,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459200,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459200,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459200,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459210,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459210,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459210,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459210,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459210,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459210,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459210,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459210,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459210,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459210,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459210,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459210,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459210,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459210,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459210,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459210,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459210,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459210,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459210,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459210,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459210,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459210,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459210,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459210,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459210,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459210,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1459220,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1459220,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1459220,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1459220,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1459220,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1459220,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1459220,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1459220,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1459220,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1459220,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1459220,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1459220,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1459220,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1459220,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1459220,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1459220,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1459220,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1459220,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1459220,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1459220,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1459220,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1459220,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1459220,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1459220,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1459220,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1459220,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1460010,05:25:00,05:25:00,894,1,"",0,0,0.00,1
1460010,05:25:58,05:25:58,897,2,"",0,0,690.38,0
1460010,05:26:40,05:26:40,898,3,"",0,0,1181.19,0
1460010,05:28:14,05:28:14,1563,4,"",0,0,2288.74,0
1460010,05:45:34,05:45:34,1564,5,"",0,0,14083.89,0
1460010,05:48:15,05:48:15,5721,6,"",0,0,15891.93,0
1460010,05:51:41,05:51:41,1566,7,"",0,0,18415.35,0
1460010,05:52:50,05:52:50,1567,8,"",0,0,19133.26,0
1460010,05:53:30,05:53:30,1568,9,"",0,0,19552.33,0
1460010,05:53:57,05:53:57,1569,10,"",0,0,19898.89,0
1460010,05:54:44,05:54:44,1570,11,"",0,0,20409.67,0
1460010,05:55:15,05:55:15,1571,12,"",0,0,20799.63,0
1460010,05:55:39,05:55:39,1572,13,"",0,0,21096.17,0
1460010,05:56:18,05:56:18,1308,14,"",0,0,21513.85,0
1460010,05:57:00,05:57:00,1311,15,"",0,0,21984.71,1
1460010,05:57:43,05:57:43,1310,16,"",0,0,22526.01,0
1460010,05:58:16,05:58:16,1573,17,"",0,0,22920.46,0
1460010,05:59:07,05:59:07,1574,18,"",0,0,23540.00,0
1460010,05:59:57,05:59:57,1575,19,"",0,0,24112.34,0
1460010,06:01:13,06:01:13,1576,20,"",0,0,25029.30,0
1460010,06:01:50,06:01:50,1577,21,"",0,0,25424.88,0
1460010,06:02:27,06:02:27,1578,22,"",0,0,25863.79,0
1460010,06:03:00,06:03:00,1579,23,"",0,0,26247.26,1
1460010,06:03:28,06:03:28,1580,24,"",0,0,26602.80,0
1460010,06:03:56,06:03:56,1581,25,"",0,0,26995.33,0
1460010,06:05:09,06:05:09,1582,26,"",0,0,28073.46,0
1460010,06:06:28,06:06:28,1583,27,"",0,0,29122.43,0
1460010,06:08:40,06:08:40,1584,28,"",0,0,30772.13,0
1460010,06:11:08,06:11:08,1585,29,"",0,0,32703.62,0
1460010,06:11:29,06:11:29,3027,30,"",0,0,33023.48,0
1460010,06:12:11,06:12:11,1587,31,"",0,0,33585.06,0
1460010,06:12:41,06:12:41,174,32,"",0,0,33995.67,0
1460010,06:13:24,06:13:24,177,33,"",0,0,34564.22,0
1460010,06:17:00,06:17:00,5703,34,"",0,0,37365.70,1
1461010,16:35:00,16:35:00,3043,1,"",0,0,0.00,1
1461010,16:36:24,16:36:24,3044,2,"",0,0,485.70,0
1461010,16:38:28,16:38:28,3051,3,"",0,0,1085.11,0
1461010,16:40:18,16:40:18,3045,4,"",0,0,1697.17,0
1461010,16:42:34,16:42:34,3046,5,"",0,0,2578.82,0
1461010,16:43:29,16:43:29,3052,6,"",0,0,2945.72,0
1461010,16:46:33,16:46:33,3,7,"",0,0,4106.65,0
1461010,16:47:58,16:47:58,4,8,"",0,0,4554.38,0
1461010,16:49:00,16:49:00,5,9,"",0,0,4953.45,0
1461010,16:50:00,16:50:00,6,10,"",0,0,5372.22,1
1461010,16:51:22,16:51:22,8,11,"",0,0,5777.40,0
1461010,16:51:53,16:51:53,9,12,"",0,0,5994.40,0
1461010,16:52:16,16:52:16,10,13,"",0,0,6136.73,0
1461010,16:53:04,16:53:04,11,14,"",0,0,6398.95,0
1461010,16:54:38,16:54:38,12,15,"",0,0,6950.16,0
1461010,16:55:52,16:55:52,13,16,"",0,0,7397.67,0
1461010,16:56:43,16:56:43,14,17,"",0,0,7705.33,0
1461010,16:57:29,16:57:29,99,18,"",0,0,7923.85,0
1461010,16:59:00,16:59:00,2833,19,"",0,0,8442.02,1
1461010,17:01:32,17:01:32,302,20,"",0,0,9399.82,0
1461010,17:02:21,17:02:21,303,21,"",0,0,9691.33,0
1461010,17:04:59,17:04:59,304,22,"",0,0,10549.00,0
1461010,17:05:28,17:05:28,305,23,"",0,0,10725.11,0
1461010,17:06:07,17:06:07,306,24,"",0,0,10987.98,0
1461010,17:07:05,17:07:05,307,25,"",0,0,11365.38,0
1461010,17:07:39,17:07:39,308,26,"",0,0,11590.81,0
1461010,17:08:10,17:08:10,309,27,"",0,0,11809.98,0
1461010,17:09:05,17:09:05,310,28,"",0,0,12202.73,0
1461010,17:09:42,17:09:42,311,29,"",0,0,12437.99,0
1461010,17:10:29,17:10:29,312,30,"",0,0,12761.89,0
1461010,17:11:19,17:11:19,5668,31,"",0,0,13103.33,0
1461010,17:12:14,17:12:14,314,32,"",0,0,13388.89,0
1461010,17:12:40,17:12:40,5669,33,"",0,0,13586.95,0
1461010,17:13:43,17:13:43,316,34,"",0,0,13977.94,0
1461010,17:15:00,17:15:00,317,35,"",0,0,14367.75,1
1461010,17:15:57,17:15:57,318,36,"",0,0,14714.83,0
1461010,17:16:54,17:16:54,319,37,"",0,0,15065.23,0
1461010,17:17:41,17:17:41,320,38,"",0,0,15350.43,0
1461010,17:19:35,17:19:35,2751,39,"",0,0,15975.97,0
1461010,17:20:17,17:20:17,323,40,"",0,0,16232.73,0
1461010,17:21:19,17:21:19,324,41,"",0,0,16667.03,0
1461010,17:23:24,17:23:24,326,42,"",0,0,17361.56,0
1461010,17:24:10,17:24:10,327,43,"",0,0,17642.55,0
1461010,17:25:15,17:25:15,566,44,"",0,0,18027.55,0
1461010,17:26:00,17:26:00,328,45,"",0,0,18314.82,1
1461010,17:26:20,17:26:20,402,46,"",0,0,18450.91,0
1461010,17:27:23,17:27:23,329,47,"",0,0,18974.81,0
1461010,17:28:55,17:28:55,331,48,"",0,0,19583.89,0
1461010,17:30:00,17:30:00,332,49,"",0,0,20041.34,1
1461010,17:31:08,17:31:08,333,50,"",0,0,20267.04,0
1461010,17:32:12,17:32:12,334,51,"",0,0,20478.19,0
1461010,17:35:34,17:35:34,112,52,"",0,0,21084.36,0
1461010,17:36:51,17:36:51,113,53,"",0,0,21390.98,0
1461010,17:40:00,17:40:00,2834,54,"",0,0,22132.75,1
1461010,17:40:41,17:40:41,115,55,"",0,0,22358.73,0
1461010,17:41:32,17:41:32,116,56,"",0,0,22670.82,0
1461010,17:42:44,17:42:44,118,57,"",0,0,23117.86,0
1461010,17:43:48,17:43:48,119,58,"",0,0,23563.10,0
1461010,17:44:34,17:44:34,364,59,"",0,0,23886.48,0
1461010,17:45:31,17:45:31,335,60,"",0,0,24187.20,0
1461010,17:46:19,17:46:19,336,61,"",0,0,24516.37,0
1461010,17:46:50,17:46:50,337,62,"",0,0,24733.99,0
1461010,17:47:34,17:47:34,338,63,"",0,0,25025.93,0
1461010,17:48:07,17:48:07,339,64,"",0,0,25240.55,0
1461010,17:48:51,17:48:51,340,65,"",0,0,25541.36,0
1461010,17:49:50,17:49:50,341,66,"",0,0,25958.59,0
1461010,17:50:31,17:50:31,342,67,"",0,0,26226.60,0
1461010,17:52:08,17:52:08,343,68,"",0,0,26825.09,0
1461010,17:53:48,17:53:48,344,69,"",0,0,27401.38,0
1461010,17:56:10,17:56:10,350,70,"",0,0,28190.49,0
1461010,17:57:11,17:57:11,351,71,"",0,0,28512.04,0
1461010,17:57:52,17:57:52,352,72,"",0,0,28733.08,0
1461010,17:59:32,17:59:32,353,73,"",0,0,29450.79,0
1461010,18:01:00,18:01:00,355,74,"",0,0,30005.32,1
1462020,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462020,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462020,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462020,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462020,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462020,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462020,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462020,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462020,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462020,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462020,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462020,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462020,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462020,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462020,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462020,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462020,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462020,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462020,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462020,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462020,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462020,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462020,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462020,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462020,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462020,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462020,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462020,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462020,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462020,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462020,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462020,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462020,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462020,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462020,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462090,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462090,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462090,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462090,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462090,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462090,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462090,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462090,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462090,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462090,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462090,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462090,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462090,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462090,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462090,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462090,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462090,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462090,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462090,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462090,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462090,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462090,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462090,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462090,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462090,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462090,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462090,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462090,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462090,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462090,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462090,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462090,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462090,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462090,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462090,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462100,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462100,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462100,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462100,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462100,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462100,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462100,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462100,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462100,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462100,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462100,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462100,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462100,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462100,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462100,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462100,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462100,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462100,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462100,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462100,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462100,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462100,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462100,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462100,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462100,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462100,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462100,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462100,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462100,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462100,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462100,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462100,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462100,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462100,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462100,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462110,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462110,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462110,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462110,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462110,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462110,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462110,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462110,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462110,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462110,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462110,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462110,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462110,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462110,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462110,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462110,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462110,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462110,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462110,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462110,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462110,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462110,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462110,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462110,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462110,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462110,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462110,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462110,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462110,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462110,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462110,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462110,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462110,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462110,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462110,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462120,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462120,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462120,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462120,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462120,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462120,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462120,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462120,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462120,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462120,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462120,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462120,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462120,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462120,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462120,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462120,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462120,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462120,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462120,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462120,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462120,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462120,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462120,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462120,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462120,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462120,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462120,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462120,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462120,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462120,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462120,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462120,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462120,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462120,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462120,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462130,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462130,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462130,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462130,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462130,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462130,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462130,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462130,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462130,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462130,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462130,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462130,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462130,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462130,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462130,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462130,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462130,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462130,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462130,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462130,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462130,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462130,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462130,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462130,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462130,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462130,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462130,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462130,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462130,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462130,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462130,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462130,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462130,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462130,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462130,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462140,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462140,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462140,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462140,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462140,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462140,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462140,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462140,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462140,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462140,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462140,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462140,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462140,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462140,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462140,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462140,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462140,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462140,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462140,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462140,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462140,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462140,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462140,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462140,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462140,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462140,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462140,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462140,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462140,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462140,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462140,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462140,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462140,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462140,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462140,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462150,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462150,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462150,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462150,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462150,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462150,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462150,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462150,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462150,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462150,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462150,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462150,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462150,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462150,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462150,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462150,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462150,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462150,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462150,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462150,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462150,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462150,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462150,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462150,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462150,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462150,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462150,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462150,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462150,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462150,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462150,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462150,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462150,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462150,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462150,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462160,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462160,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462160,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462160,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462160,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462160,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462160,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462160,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462160,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462160,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462160,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462160,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462160,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462160,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462160,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462160,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462160,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462160,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462160,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462160,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462160,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462160,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462160,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462160,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462160,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462160,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462160,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462160,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462160,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462160,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462160,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462160,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462160,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462160,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462160,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462170,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462170,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462170,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462170,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462170,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462170,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462170,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462170,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462170,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462170,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462170,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462170,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462170,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462170,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462170,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462170,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462170,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462170,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462170,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462170,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462170,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462170,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462170,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462170,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462170,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462170,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462170,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462170,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462170,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462170,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462170,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462170,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462170,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462170,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462170,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462180,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462180,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462180,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462180,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462180,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462180,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462180,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462180,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462180,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462180,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462180,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462180,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462180,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462180,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462180,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462180,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462180,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462180,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462180,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462180,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462180,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462180,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462180,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462180,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462180,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462180,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462180,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462180,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462180,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462180,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462180,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462180,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462180,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462180,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462180,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462190,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462190,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462190,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462190,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462190,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462190,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462190,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462190,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462190,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462190,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462190,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462190,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462190,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462190,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462190,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462190,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462190,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462190,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462190,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462190,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462190,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462190,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462190,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462190,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462190,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462190,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462190,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462190,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462190,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462190,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462190,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462190,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462190,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462190,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462190,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462200,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462200,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462200,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462200,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462200,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462200,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462200,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462200,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462200,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462200,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462200,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462200,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462200,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462200,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462200,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462200,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462200,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462200,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462200,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462200,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462200,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462200,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462200,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462200,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462200,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462200,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462200,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462200,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462200,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462200,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462200,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462200,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462200,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462200,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462200,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462210,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462210,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462210,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462210,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462210,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462210,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462210,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462210,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462210,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462210,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462210,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462210,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462210,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462210,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462210,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462210,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462210,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462210,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462210,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462210,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462210,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462210,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462210,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462210,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462210,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462210,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462210,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462210,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462210,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462210,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462210,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462210,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462210,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462210,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462210,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1462220,16:55:00,16:55:00,1596,1,"",0,0,0.00,1
1462220,16:56:24,16:56:24,1956,2,"",0,0,465.13,0
1462220,16:57:59,16:57:59,2344,3,"",0,0,1020.75,0
1462220,16:59:49,16:59:49,2345,4,"",0,0,1673.81,0
1462220,17:02:29,17:02:29,2346,5,"",0,0,2615.96,0
1462220,17:05:00,17:05:00,1991,6,"",0,0,3440.19,0
1462220,17:06:34,17:06:34,1919,7,"",0,0,3950.74,0
1462220,17:07:21,17:07:21,1920,8,"",0,0,4236.55,0
1462220,17:08:30,17:08:30,1921,9,"",0,0,4628.92,0
1462220,17:10:26,17:10:26,1922,10,"",0,0,5287.08,0
1462220,17:11:35,17:11:35,1923,11,"",0,0,5670.09,0
1462220,17:12:38,17:12:38,2352,12,"",0,0,5962.67,0
1462220,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
1462220,17:16:39,17:16:39,2348,14,"",0,0,7537.94,0
1462220,17:17:16,17:17:16,2349,15,"",0,0,7861.39,0
1462220,17:18:09,17:18:09,2350,16,"",0,0,8352.01,0
1462220,17:18:38,17:18:38,2351,17,"",0,0,8646.30,0
1462220,17:20:31,17:20:31,1824,18,"",0,0,9636.02,0
1462220,17:21:12,17:21:12,1825,19,"",0,0,9966.52,0
1462220,17:23:00,17:23:00,1826,20,"",0,0,10890.26,1
1462220,17:24:37,17:24:37,1834,21,"",0,0,11372.53,0
1462220,17:26:12,17:26:12,1859,22,"",0,0,11843.15,0
1462220,17:28:03,17:28:03,2843,23,"",0,0,12373.99,0
1462220,17:30:38,17:30:38,1861,24,"",0,0,13167.85,0
1462220,17:32:56,17:32:56,1862,25,"",0,0,13855.23,0
1462220,17:35:24,17:35:24,1835,26,"",0,0,14596.14,0
1462220,17:35:38,17:35:38,2136,27,"",0,0,14664.88,0
1462220,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
1462220,17:40:55,17:40:55,1837,29,"",0,0,16250.76,0
1462220,17:44:02,17:44:02,1838,30,"",0,0,17069.81,0
1462220,17:48:49,17:48:49,2374,31,"",0,0,18472.01,0
1462220,17:50:53,17:50:53,2375,32,"",0,0,19093.29,0
1462220,17:52:30,17:52:30,1957,33,"",0,0,19574.24,0
1462220,17:53:00,17:53:00,1958,34,"",0,0,19702.02,0
1462220,17:54:00,17:54:00,1596,35,"",0,0,19999.72,1
1463020,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463020,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463020,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463020,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463020,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463020,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463020,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463020,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463020,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463020,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463020,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463020,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463020,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463020,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463020,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463020,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463020,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463020,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463020,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463020,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463020,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463020,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463020,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463020,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463020,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463020,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463020,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463020,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463020,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463020,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463020,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463020,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463020,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463020,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463020,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463020,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463020,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463020,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463020,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463020,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463020,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463020,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463020,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463020,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463020,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463020,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463020,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463020,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463020,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463020,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463020,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463020,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463020,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463020,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463020,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463020,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463020,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463020,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463020,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463020,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463020,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463020,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463020,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463020,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463020,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463020,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463020,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463020,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463020,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463020,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463020,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463020,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463020,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463020,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463020,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463020,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463020,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463090,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463090,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463090,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463090,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463090,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463090,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463090,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463090,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463090,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463090,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463090,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463090,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463090,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463090,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463090,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463090,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463090,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463090,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463090,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463090,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463090,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463090,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463090,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463090,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463090,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463090,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463090,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463090,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463090,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463090,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463090,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463090,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463090,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463090,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463090,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463090,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463090,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463090,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463090,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463090,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463090,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463090,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463090,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463090,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463090,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463090,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463090,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463090,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463090,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463090,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463090,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463090,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463090,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463090,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463090,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463090,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463090,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463090,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463090,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463090,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463090,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463090,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463090,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463090,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463090,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463090,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463090,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463090,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463090,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463090,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463090,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463090,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463090,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463090,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463090,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463090,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463090,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463100,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463100,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463100,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463100,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463100,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463100,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463100,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463100,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463100,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463100,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463100,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463100,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463100,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463100,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463100,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463100,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463100,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463100,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463100,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463100,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463100,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463100,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463100,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463100,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463100,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463100,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463100,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463100,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463100,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463100,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463100,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463100,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463100,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463100,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463100,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463100,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463100,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463100,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463100,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463100,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463100,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463100,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463100,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463100,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463100,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463100,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463100,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463100,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463100,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463100,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463100,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463100,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463100,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463100,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463100,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463100,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463100,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463100,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463100,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463100,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463100,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463100,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463100,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463100,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463100,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463100,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463100,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463100,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463100,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463100,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463100,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463100,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463100,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463100,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463100,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463100,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463100,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463110,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463110,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463110,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463110,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463110,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463110,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463110,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463110,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463110,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463110,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463110,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463110,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463110,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463110,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463110,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463110,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463110,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463110,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463110,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463110,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463110,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463110,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463110,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463110,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463110,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463110,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463110,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463110,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463110,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463110,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463110,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463110,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463110,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463110,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463110,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463110,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463110,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463110,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463110,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463110,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463110,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463110,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463110,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463110,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463110,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463110,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463110,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463110,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463110,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463110,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463110,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463110,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463110,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463110,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463110,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463110,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463110,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463110,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463110,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463110,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463110,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463110,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463110,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463110,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463110,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463110,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463110,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463110,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463110,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463110,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463110,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463110,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463110,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463110,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463110,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463110,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463110,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463120,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463120,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463120,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463120,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463120,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463120,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463120,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463120,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463120,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463120,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463120,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463120,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463120,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463120,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463120,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463120,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463120,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463120,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463120,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463120,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463120,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463120,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463120,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463120,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463120,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463120,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463120,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463120,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463120,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463120,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463120,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463120,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463120,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463120,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463120,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463120,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463120,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463120,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463120,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463120,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463120,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463120,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463120,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463120,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463120,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463120,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463120,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463120,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463120,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463120,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463120,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463120,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463120,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463120,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463120,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463120,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463120,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463120,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463120,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463120,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463120,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463120,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463120,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463120,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463120,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463120,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463120,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463120,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463120,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463120,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463120,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463120,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463120,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463120,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463120,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463120,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463120,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463130,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463130,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463130,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463130,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463130,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463130,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463130,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463130,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463130,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463130,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463130,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463130,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463130,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463130,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463130,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463130,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463130,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463130,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463130,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463130,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463130,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463130,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463130,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463130,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463130,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463130,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463130,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463130,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463130,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463130,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463130,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463130,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463130,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463130,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463130,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463130,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463130,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463130,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463130,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463130,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463130,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463130,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463130,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463130,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463130,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463130,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463130,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463130,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463130,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463130,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463130,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463130,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463130,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463130,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463130,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463130,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463130,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463130,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463130,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463130,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463130,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463130,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463130,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463130,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463130,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463130,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463130,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463130,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463130,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463130,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463130,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463130,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463130,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463130,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463130,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463130,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463130,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463140,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463140,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463140,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463140,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463140,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463140,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463140,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463140,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463140,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463140,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463140,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463140,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463140,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463140,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463140,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463140,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463140,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463140,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463140,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463140,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463140,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463140,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463140,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463140,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463140,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463140,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463140,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463140,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463140,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463140,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463140,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463140,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463140,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463140,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463140,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463140,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463140,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463140,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463140,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463140,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463140,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463140,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463140,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463140,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463140,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463140,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463140,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463140,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463140,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463140,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463140,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463140,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463140,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463140,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463140,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463140,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463140,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463140,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463140,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463140,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463140,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463140,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463140,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463140,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463140,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463140,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463140,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463140,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463140,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463140,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463140,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463140,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463140,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463140,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463140,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463140,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463140,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463150,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463150,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463150,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463150,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463150,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463150,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463150,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463150,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463150,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463150,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463150,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463150,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463150,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463150,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463150,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463150,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463150,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463150,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463150,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463150,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463150,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463150,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463150,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463150,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463150,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463150,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463150,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463150,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463150,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463150,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463150,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463150,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463150,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463150,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463150,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463150,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463150,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463150,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463150,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463150,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463150,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463150,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463150,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463150,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463150,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463150,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463150,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463150,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463150,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463150,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463150,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463150,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463150,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463150,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463150,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463150,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463150,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463150,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463150,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463150,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463150,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463150,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463150,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463150,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463150,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463150,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463150,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463150,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463150,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463150,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463150,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463150,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463150,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463150,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463150,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463150,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463150,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463160,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463160,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463160,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463160,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463160,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463160,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463160,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463160,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463160,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463160,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463160,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463160,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463160,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463160,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463160,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463160,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463160,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463160,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463160,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463160,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463160,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463160,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463160,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463160,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463160,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463160,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463160,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463160,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463160,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463160,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463160,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463160,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463160,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463160,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463160,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463160,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463160,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463160,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463160,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463160,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463160,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463160,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463160,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463160,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463160,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463160,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463160,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463160,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463160,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463160,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463160,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463160,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463160,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463160,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463160,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463160,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463160,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463160,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463160,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463160,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463160,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463160,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463160,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463160,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463160,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463160,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463160,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463160,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463160,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463160,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463160,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463160,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463160,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463160,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463160,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463160,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463160,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463170,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463170,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463170,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463170,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463170,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463170,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463170,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463170,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463170,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463170,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463170,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463170,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463170,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463170,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463170,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463170,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463170,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463170,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463170,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463170,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463170,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463170,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463170,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463170,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463170,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463170,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463170,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463170,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463170,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463170,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463170,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463170,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463170,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463170,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463170,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463170,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463170,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463170,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463170,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463170,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463170,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463170,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463170,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463170,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463170,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463170,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463170,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463170,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463170,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463170,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463170,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463170,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463170,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463170,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463170,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463170,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463170,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463170,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463170,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463170,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463170,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463170,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463170,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463170,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463170,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463170,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463170,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463170,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463170,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463170,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463170,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463170,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463170,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463170,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463170,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463170,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463170,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463180,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463180,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463180,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463180,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463180,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463180,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463180,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463180,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463180,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463180,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463180,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463180,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463180,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463180,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463180,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463180,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463180,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463180,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463180,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463180,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463180,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463180,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463180,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463180,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463180,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463180,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463180,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463180,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463180,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463180,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463180,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463180,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463180,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463180,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463180,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463180,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463180,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463180,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463180,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463180,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463180,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463180,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463180,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463180,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463180,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463180,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463180,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463180,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463180,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463180,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463180,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463180,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463180,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463180,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463180,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463180,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463180,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463180,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463180,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463180,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463180,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463180,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463180,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463180,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463180,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463180,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463180,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463180,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463180,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463180,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463180,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463180,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463180,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463180,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463180,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463180,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463180,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463190,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463190,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463190,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463190,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463190,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463190,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463190,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463190,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463190,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463190,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463190,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463190,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463190,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463190,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463190,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463190,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463190,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463190,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463190,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463190,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463190,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463190,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463190,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463190,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463190,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463190,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463190,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463190,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463190,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463190,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463190,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463190,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463190,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463190,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463190,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463190,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463190,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463190,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463190,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463190,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463190,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463190,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463190,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463190,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463190,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463190,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463190,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463190,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463190,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463190,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463190,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463190,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463190,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463190,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463190,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463190,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463190,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463190,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463190,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463190,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463190,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463190,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463190,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463190,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463190,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463190,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463190,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463190,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463190,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463190,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463190,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463190,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463190,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463190,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463190,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463190,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463190,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463200,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463200,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463200,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463200,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463200,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463200,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463200,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463200,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463200,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463200,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463200,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463200,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463200,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463200,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463200,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463200,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463200,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463200,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463200,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463200,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463200,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463200,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463200,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463200,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463200,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463200,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463200,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463200,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463200,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463200,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463200,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463200,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463200,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463200,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463200,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463200,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463200,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463200,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463200,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463200,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463200,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463200,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463200,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463200,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463200,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463200,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463200,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463200,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463200,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463200,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463200,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463200,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463200,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463200,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463200,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463200,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463200,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463200,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463200,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463200,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463200,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463200,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463200,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463200,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463200,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463200,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463200,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463200,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463200,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463200,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463200,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463200,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463200,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463200,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463200,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463200,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463200,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463210,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463210,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463210,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463210,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463210,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463210,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463210,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463210,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463210,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463210,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463210,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463210,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463210,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463210,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463210,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463210,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463210,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463210,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463210,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463210,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463210,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463210,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463210,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463210,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463210,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463210,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463210,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463210,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463210,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463210,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463210,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463210,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463210,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463210,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463210,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463210,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463210,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463210,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463210,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463210,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463210,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463210,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463210,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463210,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463210,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463210,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463210,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463210,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463210,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463210,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463210,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463210,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463210,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463210,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463210,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463210,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463210,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463210,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463210,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463210,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463210,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463210,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463210,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463210,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463210,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463210,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463210,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463210,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463210,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463210,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463210,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463210,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463210,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463210,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463210,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463210,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463210,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1463220,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
1463220,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
1463220,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
1463220,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
1463220,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
1463220,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
1463220,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
1463220,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
1463220,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
1463220,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
1463220,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
1463220,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
1463220,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
1463220,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
1463220,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
1463220,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
1463220,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
1463220,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
1463220,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
1463220,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
1463220,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
1463220,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
1463220,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
1463220,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
1463220,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
1463220,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
1463220,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
1463220,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
1463220,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
1463220,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
1463220,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
1463220,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
1463220,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
1463220,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
1463220,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
1463220,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
1463220,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
1463220,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
1463220,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
1463220,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
1463220,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
1463220,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
1463220,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
1463220,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
1463220,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
1463220,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
1463220,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
1463220,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
1463220,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
1463220,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
1463220,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
1463220,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
1463220,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
1463220,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
1463220,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
1463220,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
1463220,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
1463220,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
1463220,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
1463220,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
1463220,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
1463220,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
1463220,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
1463220,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
1463220,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
1463220,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
1463220,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
1463220,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
1463220,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
1463220,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
1463220,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
1463220,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
1463220,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
1463220,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
1463220,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
1463220,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
1463220,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
1464020,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464020,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464020,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464020,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464020,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464020,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464020,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464020,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464020,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464020,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464020,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464020,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464020,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464020,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464020,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464020,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464020,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464020,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464020,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464020,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464020,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464020,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464020,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464020,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464020,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464020,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464020,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464020,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464020,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464020,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464020,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464020,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464020,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464020,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464020,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464020,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464020,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464020,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464020,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464020,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464020,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464020,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464020,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464020,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464020,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464020,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464020,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464020,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464020,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464020,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464020,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464020,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464020,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464020,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464020,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464020,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464020,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464020,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464020,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464090,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464090,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464090,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464090,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464090,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464090,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464090,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464090,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464090,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464090,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464090,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464090,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464090,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464090,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464090,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464090,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464090,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464090,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464090,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464090,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464090,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464090,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464090,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464090,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464090,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464090,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464090,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464090,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464090,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464090,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464090,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464090,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464090,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464090,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464090,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464090,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464090,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464090,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464090,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464090,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464090,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464090,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464090,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464090,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464090,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464090,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464090,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464090,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464090,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464090,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464090,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464090,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464090,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464090,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464090,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464090,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464090,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464090,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464090,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464100,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464100,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464100,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464100,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464100,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464100,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464100,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464100,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464100,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464100,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464100,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464100,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464100,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464100,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464100,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464100,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464100,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464100,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464100,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464100,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464100,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464100,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464100,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464100,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464100,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464100,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464100,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464100,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464100,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464100,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464100,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464100,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464100,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464100,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464100,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464100,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464100,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464100,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464100,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464100,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464100,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464100,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464100,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464100,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464100,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464100,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464100,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464100,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464100,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464100,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464100,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464100,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464100,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464100,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464100,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464100,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464100,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464100,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464100,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464110,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464110,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464110,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464110,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464110,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464110,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464110,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464110,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464110,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464110,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464110,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464110,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464110,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464110,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464110,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464110,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464110,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464110,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464110,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464110,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464110,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464110,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464110,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464110,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464110,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464110,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464110,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464110,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464110,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464110,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464110,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464110,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464110,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464110,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464110,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464110,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464110,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464110,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464110,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464110,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464110,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464110,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464110,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464110,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464110,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464110,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464110,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464110,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464110,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464110,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464110,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464110,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464110,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464110,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464110,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464110,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464110,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464110,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464110,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464120,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464120,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464120,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464120,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464120,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464120,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464120,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464120,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464120,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464120,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464120,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464120,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464120,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464120,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464120,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464120,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464120,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464120,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464120,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464120,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464120,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464120,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464120,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464120,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464120,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464120,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464120,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464120,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464120,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464120,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464120,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464120,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464120,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464120,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464120,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464120,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464120,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464120,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464120,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464120,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464120,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464120,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464120,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464120,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464120,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464120,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464120,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464120,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464120,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464120,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464120,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464120,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464120,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464120,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464120,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464120,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464120,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464120,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464120,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464130,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464130,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464130,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464130,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464130,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464130,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464130,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464130,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464130,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464130,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464130,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464130,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464130,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464130,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464130,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464130,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464130,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464130,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464130,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464130,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464130,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464130,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464130,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464130,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464130,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464130,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464130,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464130,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464130,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464130,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464130,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464130,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464130,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464130,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464130,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464130,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464130,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464130,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464130,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464130,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464130,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464130,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464130,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464130,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464130,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464130,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464130,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464130,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464130,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464130,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464130,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464130,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464130,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464130,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464130,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464130,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464130,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464130,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464130,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464140,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464140,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464140,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464140,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464140,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464140,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464140,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464140,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464140,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464140,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464140,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464140,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464140,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464140,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464140,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464140,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464140,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464140,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464140,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464140,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464140,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464140,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464140,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464140,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464140,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464140,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464140,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464140,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464140,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464140,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464140,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464140,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464140,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464140,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464140,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464140,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464140,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464140,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464140,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464140,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464140,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464140,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464140,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464140,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464140,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464140,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464140,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464140,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464140,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464140,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464140,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464140,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464140,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464140,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464140,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464140,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464140,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464140,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464140,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464150,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464150,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464150,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464150,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464150,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464150,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464150,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464150,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464150,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464150,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464150,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464150,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464150,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464150,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464150,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464150,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464150,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464150,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464150,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464150,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464150,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464150,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464150,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464150,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464150,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464150,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464150,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464150,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464150,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464150,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464150,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464150,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464150,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464150,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464150,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464150,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464150,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464150,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464150,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464150,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464150,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464150,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464150,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464150,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464150,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464150,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464150,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464150,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464150,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464150,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464150,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464150,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464150,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464150,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464150,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464150,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464150,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464150,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464150,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464160,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464160,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464160,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464160,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464160,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464160,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464160,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464160,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464160,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464160,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464160,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464160,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464160,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464160,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464160,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464160,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464160,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464160,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464160,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464160,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464160,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464160,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464160,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464160,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464160,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464160,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464160,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464160,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464160,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464160,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464160,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464160,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464160,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464160,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464160,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464160,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464160,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464160,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464160,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464160,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464160,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464160,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464160,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464160,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464160,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464160,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464160,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464160,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464160,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464160,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464160,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464160,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464160,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464160,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464160,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464160,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464160,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464160,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464160,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464170,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464170,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464170,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464170,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464170,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464170,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464170,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464170,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464170,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464170,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464170,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464170,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464170,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464170,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464170,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464170,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464170,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464170,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464170,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464170,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464170,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464170,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464170,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464170,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464170,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464170,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464170,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464170,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464170,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464170,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464170,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464170,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464170,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464170,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464170,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464170,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464170,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464170,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464170,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464170,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464170,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464170,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464170,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464170,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464170,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464170,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464170,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464170,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464170,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464170,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464170,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464170,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464170,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464170,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464170,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464170,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464170,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464170,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464170,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464180,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464180,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464180,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464180,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464180,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464180,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464180,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464180,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464180,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464180,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464180,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464180,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464180,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464180,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464180,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464180,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464180,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464180,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464180,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464180,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464180,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464180,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464180,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464180,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464180,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464180,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464180,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464180,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464180,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464180,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464180,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464180,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464180,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464180,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464180,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464180,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464180,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464180,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464180,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464180,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464180,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464180,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464180,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464180,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464180,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464180,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464180,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464180,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464180,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464180,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464180,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464180,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464180,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464180,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464180,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464180,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464180,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464180,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464180,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464190,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464190,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464190,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464190,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464190,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464190,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464190,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464190,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464190,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464190,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464190,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464190,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464190,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464190,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464190,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464190,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464190,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464190,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464190,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464190,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464190,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464190,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464190,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464190,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464190,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464190,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464190,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464190,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464190,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464190,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464190,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464190,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464190,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464190,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464190,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464190,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464190,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464190,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464190,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464190,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464190,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464190,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464190,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464190,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464190,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464190,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464190,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464190,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464190,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464190,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464190,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464190,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464190,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464190,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464190,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464190,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464190,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464190,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464190,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464200,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464200,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464200,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464200,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464200,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464200,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464200,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464200,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464200,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464200,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464200,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464200,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464200,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464200,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464200,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464200,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464200,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464200,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464200,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464200,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464200,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464200,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464200,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464200,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464200,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464200,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464200,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464200,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464200,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464200,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464200,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464200,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464200,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464200,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464200,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464200,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464200,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464200,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464200,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464200,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464200,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464200,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464200,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464200,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464200,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464200,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464200,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464200,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464200,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464200,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464200,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464200,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464200,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464200,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464200,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464200,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464200,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464200,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464200,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464210,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464210,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464210,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464210,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464210,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464210,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464210,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464210,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464210,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464210,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464210,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464210,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464210,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464210,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464210,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464210,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464210,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464210,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464210,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464210,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464210,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464210,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464210,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464210,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464210,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464210,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464210,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464210,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464210,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464210,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464210,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464210,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464210,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464210,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464210,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464210,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464210,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464210,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464210,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464210,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464210,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464210,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464210,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464210,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464210,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464210,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464210,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464210,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464210,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464210,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464210,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464210,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464210,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464210,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464210,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464210,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464210,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464210,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464210,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1464220,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
1464220,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
1464220,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
1464220,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
1464220,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
1464220,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
1464220,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
1464220,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
1464220,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
1464220,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
1464220,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
1464220,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
1464220,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
1464220,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
1464220,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
1464220,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
1464220,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
1464220,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
1464220,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
1464220,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
1464220,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
1464220,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
1464220,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
1464220,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
1464220,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
1464220,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
1464220,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
1464220,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
1464220,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
1464220,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
1464220,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
1464220,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
1464220,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
1464220,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
1464220,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
1464220,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
1464220,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
1464220,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
1464220,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
1464220,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
1464220,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
1464220,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
1464220,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
1464220,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
1464220,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
1464220,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
1464220,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
1464220,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
1464220,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
1464220,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
1464220,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
1464220,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
1464220,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
1464220,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
1464220,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
1464220,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
1464220,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
1464220,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
1464220,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
1465010,11:25:00,11:25:00,23,1,"",0,0,0.00,1
1465010,11:27:08,11:27:08,34,2,"",0,0,622.65,0
1465010,11:28:32,11:28:32,42,3,"",0,0,1024.53,0
1465010,11:30:29,11:30:29,43,4,"",0,0,1518.54,0
1465010,11:32:19,11:32:19,47,5,"",0,0,2003.62,0
1465010,11:34:28,11:34:28,50,6,"",0,0,2568.81,0
1465010,11:36:25,11:36:25,52,7,"",0,0,3007.39,0
1465010,11:38:34,11:38:34,400,8,"",0,0,3554.22,0
1465010,11:43:00,11:43:00,1043,9,"",0,0,4545.11,1
1465010,11:45:14,11:45:14,513,10,"",0,0,5397.17,0
1465010,11:47:12,11:47:12,53,11,"",0,0,6279.13,0
1465010,11:48:55,11:48:55,54,12,"",0,0,7090.65,0
1465010,11:50:28,11:50:28,55,13,"",0,0,7778.83,0
1465010,11:51:51,11:51:51,56,14,"",0,0,8438.00,0
1465010,11:53:10,11:53:10,57,15,"",0,0,8974.62,0
1465010,11:53:43,11:53:43,59,16,"",0,0,9267.65,0
1465010,11:54:25,11:54:25,58,17,"",0,0,9589.47,0
1465010,11:56:00,11:56:00,61,18,"",0,0,10363.75,1
1465010,11:57:52,11:57:52,2736,19,"",0,0,11142.41,0
1465010,12:00:01,12:00:01,2737,20,"",0,0,12060.10,0
1465010,12:01:56,12:01:56,181,21,"",0,0,12903.74,0
1465010,12:04:04,12:04:04,64,22,"",0,0,13737.34,0
1465010,12:04:43,12:04:43,65,23,"",0,0,14018.90,0
1465010,12:06:10,12:06:10,2935,24,"",0,0,14611.15,0
1465010,12:07:19,12:07:19,183,25,"",0,0,15076.79,0
1465010,12:08:05,12:08:05,184,26,"",0,0,15390.71,0
1465010,12:09:27,12:09:27,185,27,"",0,0,15846.42,0
1465010,12:11:00,12:11:00,2833,28,"",0,0,16400.28,1
1465010,12:12:47,12:12:47,189,29,"",0,0,16980.53,0
1465010,12:14:41,12:14:41,190,30,"",0,0,17601.89,0
1465010,12:16:04,12:16:04,66,31,"",0,0,18083.88,0
1465010,12:17:12,12:17:12,68,32,"",0,0,18469.84,0
1465010,12:17:49,12:17:49,69,33,"",0,0,18686.74,0
1465010,12:19:27,12:19:27,71,34,"",0,0,19209.64,0
1465010,12:20:23,12:20:23,72,35,"",0,0,19528.79,0
1465010,12:21:09,12:21:09,73,36,"",0,0,19786.89,0
1465010,12:23:00,12:23:00,75,37,"",0,0,20367.80,1
1465010,12:23:35,12:23:35,76,38,"",0,0,20606.12,0
1465010,12:24:52,12:24:52,78,39,"",0,0,21170.85,0
1465010,12:25:50,12:25:50,79,40,"",0,0,21663.87,0
1465010,12:26:37,12:26:37,80,41,"",0,0,21995.92,0
1465010,12:28:47,12:28:47,191,42,"",0,0,22966.06,0
1465010,12:30:00,12:30:00,193,43,"",0,0,23491.36,1
1465010,12:31:13,12:31:13,194,44,"",0,0,23976.36,0
1465010,12:33:00,12:33:00,195,45,"",0,0,24595.46,0
1465010,12:33:54,12:33:54,196,46,"",0,0,24980.86,0
1465010,12:34:56,12:34:56,198,47,"",0,0,25433.31,0
1465010,12:35:53,12:35:53,200,48,"",0,0,25858.04,0
1465010,12:37:00,12:37:00,202,49,"",0,0,26266.99,1
1465010,12:38:57,12:38:57,203,50,"",0,0,26670.46,0
1465010,12:41:04,12:41:04,205,51,"",0,0,27137.16,0
1465010,12:41:39,12:41:39,2830,52,"",0,0,27271.83,0
1465010,12:43:24,12:43:24,2825,53,"",0,0,27622.40,0
1465010,12:45:00,12:45:00,2826,54,"",0,0,27992.45,1
1465010,12:51:00,12:51:00,5699,55,"",0,0,29093.27,1
1465010,12:53:49,12:53:49,547,56,"",0,0,30108.27,0
1465010,12:54:16,12:54:16,548,57,"",0,0,30295.01,0
1465010,12:55:26,12:55:26,555,58,"",0,0,30679.99,0
1465010,12:56:04,12:56:04,514,59,"",0,0,30893.80,0
1465010,12:57:06,12:57:06,556,60,"",0,0,31298.30,0
1465010,12:57:55,12:57:55,557,61,"",0,0,31574.73,0
1465010,12:59:32,12:59:32,558,62,"",0,0,32106.47,0
1465010,13:00:50,13:00:50,1495,63,"",0,0,32548.56,0
1465010,13:01:22,13:01:22,1496,64,"",0,0,32731.37,0
1465010,13:03:18,13:03:18,88,65,"",0,0,33415.91,0
1465010,13:04:20,13:04:20,89,66,"",0,0,33792.99,0
1465010,13:05:25,13:05:25,2226,67,"",0,0,34146.95,0
1465010,13:07:00,13:07:00,552,68,"",0,0,34738.25,1
1466020,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466020,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466020,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466020,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466020,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466020,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466020,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466020,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466020,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466020,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466020,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466020,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466020,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466020,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466020,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466020,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466020,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466020,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466020,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466020,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466020,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466020,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466020,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466020,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466020,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466020,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466020,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466020,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466020,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466020,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466020,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466020,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466020,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466020,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466020,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466020,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466020,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466020,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466020,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466020,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466020,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466020,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466020,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466020,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466020,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466020,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466020,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466020,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466020,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466020,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466020,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466020,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466020,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466020,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466020,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466020,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466020,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466020,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466020,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466020,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466020,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466020,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466020,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466020,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466020,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466020,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466020,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466020,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466090,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466090,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466090,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466090,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466090,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466090,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466090,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466090,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466090,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466090,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466090,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466090,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466090,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466090,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466090,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466090,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466090,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466090,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466090,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466090,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466090,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466090,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466090,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466090,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466090,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466090,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466090,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466090,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466090,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466090,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466090,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466090,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466090,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466090,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466090,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466090,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466090,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466090,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466090,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466090,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466090,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466090,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466090,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466090,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466090,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466090,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466090,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466090,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466090,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466090,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466090,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466090,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466090,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466090,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466090,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466090,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466090,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466090,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466090,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466090,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466090,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466090,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466090,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466090,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466090,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466090,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466090,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466090,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466100,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466100,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466100,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466100,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466100,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466100,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466100,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466100,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466100,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466100,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466100,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466100,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466100,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466100,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466100,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466100,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466100,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466100,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466100,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466100,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466100,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466100,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466100,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466100,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466100,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466100,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466100,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466100,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466100,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466100,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466100,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466100,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466100,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466100,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466100,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466100,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466100,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466100,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466100,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466100,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466100,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466100,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466100,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466100,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466100,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466100,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466100,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466100,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466100,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466100,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466100,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466100,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466100,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466100,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466100,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466100,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466100,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466100,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466100,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466100,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466100,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466100,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466100,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466100,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466100,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466100,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466100,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466100,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466110,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466110,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466110,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466110,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466110,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466110,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466110,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466110,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466110,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466110,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466110,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466110,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466110,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466110,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466110,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466110,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466110,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466110,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466110,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466110,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466110,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466110,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466110,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466110,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466110,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466110,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466110,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466110,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466110,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466110,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466110,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466110,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466110,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466110,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466110,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466110,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466110,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466110,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466110,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466110,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466110,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466110,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466110,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466110,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466110,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466110,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466110,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466110,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466110,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466110,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466110,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466110,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466110,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466110,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466110,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466110,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466110,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466110,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466110,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466110,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466110,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466110,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466110,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466110,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466110,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466110,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466110,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466110,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466120,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466120,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466120,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466120,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466120,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466120,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466120,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466120,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466120,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466120,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466120,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466120,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466120,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466120,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466120,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466120,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466120,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466120,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466120,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466120,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466120,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466120,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466120,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466120,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466120,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466120,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466120,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466120,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466120,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466120,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466120,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466120,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466120,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466120,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466120,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466120,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466120,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466120,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466120,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466120,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466120,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466120,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466120,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466120,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466120,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466120,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466120,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466120,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466120,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466120,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466120,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466120,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466120,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466120,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466120,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466120,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466120,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466120,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466120,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466120,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466120,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466120,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466120,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466120,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466120,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466120,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466120,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466120,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466130,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466130,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466130,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466130,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466130,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466130,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466130,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466130,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466130,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466130,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466130,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466130,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466130,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466130,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466130,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466130,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466130,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466130,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466130,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466130,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466130,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466130,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466130,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466130,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466130,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466130,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466130,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466130,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466130,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466130,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466130,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466130,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466130,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466130,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466130,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466130,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466130,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466130,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466130,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466130,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466130,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466130,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466130,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466130,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466130,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466130,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466130,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466130,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466130,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466130,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466130,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466130,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466130,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466130,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466130,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466130,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466130,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466130,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466130,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466130,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466130,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466130,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466130,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466130,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466130,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466130,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466130,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466130,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466140,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466140,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466140,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466140,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466140,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466140,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466140,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466140,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466140,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466140,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466140,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466140,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466140,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466140,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466140,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466140,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466140,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466140,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466140,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466140,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466140,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466140,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466140,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466140,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466140,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466140,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466140,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466140,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466140,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466140,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466140,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466140,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466140,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466140,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466140,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466140,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466140,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466140,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466140,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466140,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466140,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466140,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466140,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466140,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466140,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466140,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466140,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466140,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466140,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466140,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466140,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466140,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466140,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466140,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466140,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466140,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466140,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466140,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466140,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466140,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466140,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466140,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466140,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466140,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466140,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466140,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466140,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466140,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466150,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466150,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466150,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466150,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466150,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466150,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466150,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466150,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466150,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466150,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466150,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466150,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466150,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466150,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466150,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466150,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466150,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466150,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466150,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466150,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466150,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466150,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466150,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466150,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466150,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466150,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466150,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466150,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466150,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466150,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466150,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466150,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466150,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466150,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466150,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466150,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466150,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466150,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466150,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466150,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466150,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466150,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466150,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466150,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466150,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466150,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466150,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466150,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466150,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466150,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466150,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466150,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466150,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466150,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466150,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466150,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466150,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466150,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466150,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466150,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466150,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466150,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466150,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466150,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466150,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466150,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466150,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466150,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466160,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466160,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466160,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466160,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466160,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466160,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466160,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466160,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466160,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466160,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466160,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466160,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466160,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466160,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466160,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466160,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466160,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466160,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466160,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466160,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466160,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466160,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466160,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466160,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466160,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466160,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466160,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466160,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466160,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466160,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466160,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466160,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466160,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466160,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466160,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466160,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466160,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466160,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466160,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466160,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466160,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466160,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466160,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466160,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466160,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466160,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466160,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466160,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466160,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466160,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466160,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466160,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466160,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466160,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466160,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466160,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466160,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466160,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466160,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466160,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466160,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466160,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466160,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466160,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466160,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466160,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466160,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466160,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466170,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466170,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466170,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466170,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466170,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466170,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466170,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466170,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466170,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466170,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466170,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466170,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466170,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466170,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466170,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466170,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466170,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466170,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466170,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466170,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466170,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466170,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466170,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466170,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466170,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466170,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466170,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466170,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466170,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466170,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466170,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466170,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466170,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466170,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466170,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466170,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466170,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466170,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466170,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466170,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466170,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466170,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466170,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466170,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466170,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466170,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466170,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466170,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466170,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466170,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466170,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466170,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466170,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466170,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466170,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466170,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466170,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466170,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466170,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466170,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466170,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466170,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466170,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466170,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466170,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466170,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466170,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466170,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466180,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466180,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466180,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466180,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466180,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466180,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466180,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466180,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466180,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466180,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466180,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466180,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466180,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466180,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466180,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466180,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466180,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466180,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466180,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466180,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466180,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466180,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466180,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466180,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466180,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466180,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466180,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466180,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466180,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466180,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466180,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466180,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466180,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466180,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466180,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466180,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466180,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466180,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466180,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466180,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466180,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466180,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466180,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466180,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466180,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466180,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466180,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466180,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466180,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466180,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466180,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466180,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466180,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466180,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466180,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466180,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466180,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466180,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466180,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466180,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466180,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466180,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466180,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466180,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466180,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466180,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466180,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466180,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466190,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466190,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466190,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466190,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466190,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466190,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466190,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466190,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466190,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466190,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466190,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466190,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466190,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466190,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466190,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466190,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466190,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466190,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466190,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466190,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466190,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466190,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466190,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466190,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466190,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466190,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466190,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466190,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466190,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466190,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466190,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466190,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466190,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466190,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466190,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466190,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466190,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466190,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466190,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466190,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466190,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466190,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466190,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466190,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466190,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466190,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466190,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466190,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466190,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466190,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466190,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466190,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466190,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466190,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466190,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466190,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466190,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466190,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466190,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466190,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466190,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466190,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466190,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466190,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466190,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466190,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466190,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466190,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466200,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466200,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466200,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466200,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466200,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466200,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466200,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466200,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466200,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466200,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466200,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466200,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466200,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466200,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466200,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466200,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466200,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466200,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466200,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466200,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466200,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466200,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466200,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466200,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466200,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466200,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466200,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466200,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466200,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466200,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466200,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466200,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466200,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466200,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466200,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466200,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466200,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466200,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466200,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466200,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466200,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466200,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466200,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466200,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466200,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466200,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466200,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466200,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466200,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466200,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466200,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466200,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466200,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466200,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466200,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466200,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466200,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466200,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466200,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466200,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466200,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466200,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466200,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466200,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466200,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466200,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466200,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466200,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466210,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466210,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466210,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466210,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466210,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466210,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466210,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466210,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466210,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466210,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466210,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466210,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466210,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466210,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466210,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466210,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466210,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466210,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466210,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466210,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466210,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466210,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466210,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466210,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466210,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466210,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466210,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466210,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466210,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466210,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466210,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466210,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466210,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466210,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466210,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466210,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466210,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466210,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466210,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466210,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466210,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466210,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466210,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466210,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466210,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466210,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466210,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466210,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466210,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466210,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466210,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466210,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466210,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466210,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466210,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466210,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466210,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466210,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466210,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466210,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466210,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466210,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466210,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466210,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466210,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466210,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466210,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466210,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1466220,13:45:00,13:45:00,23,1,"",0,0,0.00,1
1466220,13:47:08,13:47:08,34,2,"",0,0,622.65,0
1466220,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
1466220,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
1466220,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
1466220,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
1466220,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
1466220,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
1466220,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
1466220,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
1466220,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
1466220,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
1466220,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
1466220,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
1466220,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
1466220,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
1466220,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
1466220,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
1466220,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
1466220,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
1466220,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
1466220,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
1466220,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
1466220,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
1466220,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
1466220,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
1466220,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
1466220,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
1466220,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
1466220,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
1466220,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
1466220,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
1466220,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
1466220,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
1466220,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
1466220,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
1466220,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
1466220,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
1466220,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
1466220,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
1466220,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
1466220,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
1466220,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
1466220,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
1466220,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
1466220,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
1466220,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
1466220,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
1466220,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
1466220,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
1466220,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
1466220,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
1466220,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
1466220,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
1466220,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
1466220,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
1466220,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
1466220,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
1466220,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
1466220,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
1466220,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
1466220,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
1466220,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
1466220,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
1466220,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
1466220,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
1466220,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
1466220,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
1467020,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467020,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467020,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467020,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467020,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467020,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467020,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467020,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467020,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467020,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467020,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467020,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467020,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467020,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467020,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467020,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467020,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467020,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467020,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467020,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467020,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467020,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467020,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467020,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467020,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467020,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467020,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467020,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467020,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467020,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467020,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467020,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467020,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467020,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467090,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467090,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467090,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467090,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467090,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467090,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467090,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467090,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467090,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467090,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467090,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467090,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467090,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467090,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467090,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467090,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467090,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467090,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467090,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467090,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467090,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467090,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467090,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467090,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467090,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467090,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467090,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467090,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467090,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467090,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467090,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467090,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467090,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467090,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467100,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467100,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467100,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467100,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467100,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467100,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467100,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467100,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467100,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467100,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467100,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467100,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467100,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467100,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467100,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467100,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467100,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467100,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467100,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467100,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467100,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467100,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467100,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467100,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467100,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467100,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467100,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467100,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467100,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467100,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467100,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467100,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467100,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467100,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467110,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467110,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467110,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467110,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467110,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467110,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467110,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467110,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467110,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467110,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467110,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467110,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467110,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467110,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467110,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467110,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467110,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467110,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467110,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467110,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467110,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467110,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467110,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467110,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467110,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467110,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467110,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467110,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467110,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467110,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467110,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467110,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467110,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467110,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467120,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467120,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467120,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467120,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467120,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467120,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467120,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467120,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467120,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467120,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467120,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467120,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467120,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467120,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467120,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467120,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467120,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467120,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467120,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467120,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467120,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467120,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467120,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467120,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467120,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467120,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467120,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467120,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467120,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467120,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467120,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467120,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467120,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467120,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467130,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467130,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467130,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467130,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467130,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467130,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467130,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467130,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467130,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467130,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467130,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467130,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467130,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467130,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467130,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467130,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467130,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467130,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467130,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467130,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467130,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467130,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467130,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467130,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467130,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467130,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467130,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467130,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467130,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467130,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467130,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467130,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467130,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467130,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467140,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467140,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467140,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467140,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467140,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467140,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467140,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467140,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467140,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467140,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467140,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467140,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467140,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467140,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467140,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467140,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467140,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467140,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467140,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467140,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467140,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467140,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467140,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467140,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467140,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467140,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467140,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467140,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467140,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467140,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467140,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467140,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467140,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467140,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467150,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467150,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467150,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467150,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467150,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467150,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467150,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467150,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467150,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467150,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467150,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467150,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467150,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467150,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467150,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467150,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467150,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467150,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467150,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467150,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467150,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467150,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467150,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467150,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467150,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467150,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467150,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467150,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467150,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467150,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467150,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467150,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467150,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467150,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467160,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467160,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467160,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467160,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467160,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467160,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467160,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467160,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467160,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467160,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467160,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467160,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467160,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467160,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467160,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467160,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467160,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467160,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467160,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467160,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467160,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467160,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467160,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467160,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467160,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467160,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467160,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467160,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467160,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467160,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467160,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467160,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467160,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467160,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467170,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467170,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467170,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467170,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467170,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467170,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467170,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467170,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467170,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467170,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467170,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467170,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467170,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467170,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467170,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467170,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467170,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467170,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467170,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467170,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467170,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467170,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467170,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467170,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467170,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467170,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467170,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467170,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467170,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467170,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467170,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467170,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467170,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467170,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467180,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467180,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467180,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467180,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467180,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467180,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467180,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467180,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467180,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467180,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467180,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467180,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467180,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467180,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467180,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467180,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467180,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467180,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467180,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467180,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467180,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467180,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467180,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467180,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467180,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467180,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467180,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467180,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467180,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467180,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467180,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467180,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467180,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467180,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467190,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467190,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467190,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467190,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467190,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467190,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467190,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467190,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467190,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467190,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467190,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467190,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467190,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467190,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467190,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467190,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467190,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467190,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467190,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467190,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467190,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467190,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467190,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467190,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467190,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467190,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467190,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467190,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467190,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467190,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467190,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467190,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467190,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467190,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467200,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467200,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467200,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467200,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467200,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467200,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467200,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467200,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467200,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467200,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467200,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467200,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467200,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467200,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467200,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467200,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467200,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467200,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467200,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467200,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467200,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467200,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467200,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467200,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467200,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467200,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467200,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467200,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467200,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467200,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467200,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467200,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467200,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467200,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467210,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467210,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467210,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467210,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467210,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467210,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467210,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467210,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467210,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467210,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467210,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467210,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467210,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467210,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467210,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467210,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467210,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467210,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467210,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467210,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467210,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467210,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467210,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467210,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467210,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467210,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467210,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467210,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467210,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467210,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467210,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467210,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467210,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467210,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1467220,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1467220,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1467220,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1467220,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1467220,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1467220,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1467220,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1467220,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1467220,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1467220,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1467220,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1467220,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1467220,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1467220,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1467220,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1467220,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1467220,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1467220,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1467220,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1467220,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1467220,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1467220,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1467220,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1467220,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1467220,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1467220,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1467220,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1467220,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1467220,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1467220,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1467220,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1467220,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1467220,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1467220,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1468010,17:07:00,17:07:00,187,1,"",0,0,0.00,1
1468010,17:11:11,17:11:11,189,2,"",0,0,1224.57,0
1468010,17:14:13,17:14:13,1048,3,"",0,0,2144.28,0
1468010,17:16:56,17:16:56,1051,4,"",0,0,2977.60,0
1468010,17:19:38,17:19:38,1052,5,"",0,0,3806.61,0
1468010,17:20:54,17:20:54,1053,6,"",0,0,4185.93,0
1468010,17:21:41,17:21:41,1054,7,"",0,0,4420.70,0
1468010,17:23:30,17:23:30,1055,8,"",0,0,4851.20,0
1468010,17:25:00,17:25:00,1056,9,"",0,0,5201.04,1
1468010,17:27:00,17:27:00,1057,10,"",0,0,6407.12,0
1468010,17:28:00,17:28:00,1058,11,"",0,0,7024.70,0
1468010,17:29:47,17:29:47,1059,12,"",0,0,8025.57,0
1468010,17:31:43,17:31:43,2741,13,"",0,0,8977.79,0
1468010,17:32:23,17:32:23,2742,14,"",0,0,9448.30,0
1468010,17:33:04,17:33:04,1062,15,"",0,0,9841.38,0
1468010,17:33:48,17:33:48,1063,16,"",0,0,10297.01,0
1468010,17:34:35,17:34:35,1064,17,"",0,0,10816.35,0
1468010,17:34:50,17:34:50,1065,18,"",0,0,10947.17,0
1468010,17:36:00,17:36:00,1066,19,"",0,0,11462.39,1
1469020,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469020,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469020,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469020,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469020,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469020,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469020,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469020,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469020,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469020,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469020,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469090,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469090,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469090,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469090,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469090,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469090,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469090,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469090,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469090,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469090,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469090,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469100,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469100,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469100,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469100,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469100,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469100,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469100,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469100,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469100,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469100,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469100,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469110,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469110,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469110,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469110,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469110,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469110,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469110,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469110,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469110,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469110,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469110,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469120,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469120,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469120,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469120,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469120,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469120,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469120,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469120,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469120,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469120,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469120,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469130,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469130,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469130,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469130,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469130,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469130,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469130,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469130,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469130,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469130,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469130,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469140,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469140,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469140,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469140,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469140,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469140,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469140,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469140,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469140,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469140,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469140,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469150,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469150,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469150,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469150,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469150,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469150,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469150,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469150,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469150,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469150,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469150,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469160,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469160,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469160,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469160,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469160,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469160,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469160,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469160,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469160,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469160,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469160,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469170,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469170,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469170,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469170,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469170,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469170,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469170,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469170,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469170,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469170,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469170,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469180,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469180,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469180,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469180,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469180,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469180,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469180,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469180,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469180,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469180,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469180,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469190,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469190,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469190,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469190,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469190,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469190,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469190,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469190,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469190,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469190,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469190,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469200,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469200,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469200,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469200,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469200,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469200,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469200,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469200,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469200,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469200,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469200,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469210,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469210,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469210,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469210,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469210,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469210,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469210,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469210,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469210,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469210,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469210,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1469220,04:00:00,04:00:00,2814,1,"",0,0,0.00,1
1469220,04:23:57,04:23:57,113,2,"",0,0,18862.29,0
1469220,04:24:24,04:24:24,2826,3,"",0,0,19227.06,0
1469220,04:26:00,04:26:00,5699,4,"",0,0,20347.92,1
1469220,04:39:00,04:39:00,2813,5,"",0,0,32900.83,1
1469220,04:48:00,04:48:00,633,6,"",0,0,36430.94,1
1469220,05:19:43,05:19:43,1156,7,"",0,0,77012.71,0
1469220,05:21:00,05:21:00,594,8,"",0,0,78561.40,1
1469220,05:35:41,05:35:41,2807,9,"",0,0,84945.24,0
1469220,05:40:52,05:40:52,2808,10,"",0,0,87452.67,0
1469220,05:43:00,05:43:00,2803,11,"",0,0,88375.43,1
1470020,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470020,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470020,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470020,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470020,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470020,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470020,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470020,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470020,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470020,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470020,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470020,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470020,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470020,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470020,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470020,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470020,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470020,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470020,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470020,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470020,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470020,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470020,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470090,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470090,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470090,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470090,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470090,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470090,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470090,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470090,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470090,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470090,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470090,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470090,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470090,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470090,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470090,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470090,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470090,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470090,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470090,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470090,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470090,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470090,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470090,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470100,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470100,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470100,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470100,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470100,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470100,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470100,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470100,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470100,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470100,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470100,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470100,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470100,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470100,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470100,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470100,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470100,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470100,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470100,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470100,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470100,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470100,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470100,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470110,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470110,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470110,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470110,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470110,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470110,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470110,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470110,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470110,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470110,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470110,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470110,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470110,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470110,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470110,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470110,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470110,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470110,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470110,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470110,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470110,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470110,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470110,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470120,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470120,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470120,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470120,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470120,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470120,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470120,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470120,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470120,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470120,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470120,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470120,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470120,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470120,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470120,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470120,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470120,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470120,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470120,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470120,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470120,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470120,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470120,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470130,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470130,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470130,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470130,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470130,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470130,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470130,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470130,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470130,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470130,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470130,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470130,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470130,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470130,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470130,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470130,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470130,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470130,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470130,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470130,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470130,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470130,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470130,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470140,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470140,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470140,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470140,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470140,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470140,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470140,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470140,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470140,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470140,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470140,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470140,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470140,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470140,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470140,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470140,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470140,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470140,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470140,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470140,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470140,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470140,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470140,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470150,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470150,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470150,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470150,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470150,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470150,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470150,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470150,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470150,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470150,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470150,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470150,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470150,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470150,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470150,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470150,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470150,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470150,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470150,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470150,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470150,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470150,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470150,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470160,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470160,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470160,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470160,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470160,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470160,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470160,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470160,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470160,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470160,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470160,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470160,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470160,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470160,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470160,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470160,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470160,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470160,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470160,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470160,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470160,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470160,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470160,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470170,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470170,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470170,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470170,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470170,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470170,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470170,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470170,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470170,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470170,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470170,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470170,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470170,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470170,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470170,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470170,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470170,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470170,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470170,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470170,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470170,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470170,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470170,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470180,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470180,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470180,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470180,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470180,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470180,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470180,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470180,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470180,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470180,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470180,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470180,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470180,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470180,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470180,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470180,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470180,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470180,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470180,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470180,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470180,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470180,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470180,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470190,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470190,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470190,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470190,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470190,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470190,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470190,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470190,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470190,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470190,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470190,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470190,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470190,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470190,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470190,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470190,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470190,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470190,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470190,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470190,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470190,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470190,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470190,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470200,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470200,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470200,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470200,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470200,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470200,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470200,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470200,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470200,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470200,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470200,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470200,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470200,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470200,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470200,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470200,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470200,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470200,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470200,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470200,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470200,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470200,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470200,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470210,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470210,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470210,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470210,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470210,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470210,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470210,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470210,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470210,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470210,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470210,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470210,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470210,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470210,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470210,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470210,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470210,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470210,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470210,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470210,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470210,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470210,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470210,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1470220,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1470220,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1470220,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1470220,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1470220,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1470220,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1470220,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1470220,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1470220,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1470220,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1470220,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1470220,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1470220,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1470220,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1470220,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1470220,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1470220,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1470220,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1470220,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1470220,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1470220,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1470220,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1470220,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1471020,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471020,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471020,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471020,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471020,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471020,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471020,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471020,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471020,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471020,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471020,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471020,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471020,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471020,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471020,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471020,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471020,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471020,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471020,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471020,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471020,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471020,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471020,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471090,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471090,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471090,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471090,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471090,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471090,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471090,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471090,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471090,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471090,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471090,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471090,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471090,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471090,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471090,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471090,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471090,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471090,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471090,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471090,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471090,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471090,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471090,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471100,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471100,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471100,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471100,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471100,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471100,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471100,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471100,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471100,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471100,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471100,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471100,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471100,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471100,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471100,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471100,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471100,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471100,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471100,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471100,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471100,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471100,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471100,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471110,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471110,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471110,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471110,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471110,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471110,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471110,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471110,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471110,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471110,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471110,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471110,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471110,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471110,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471110,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471110,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471110,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471110,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471110,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471110,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471110,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471110,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471110,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471120,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471120,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471120,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471120,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471120,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471120,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471120,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471120,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471120,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471120,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471120,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471120,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471120,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471120,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471120,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471120,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471120,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471120,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471120,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471120,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471120,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471120,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471120,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471130,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471130,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471130,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471130,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471130,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471130,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471130,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471130,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471130,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471130,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471130,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471130,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471130,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471130,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471130,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471130,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471130,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471130,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471130,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471130,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471130,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471130,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471130,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471140,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471140,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471140,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471140,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471140,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471140,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471140,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471140,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471140,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471140,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471140,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471140,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471140,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471140,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471140,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471140,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471140,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471140,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471140,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471140,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471140,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471140,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471140,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471150,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471150,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471150,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471150,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471150,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471150,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471150,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471150,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471150,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471150,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471150,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471150,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471150,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471150,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471150,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471150,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471150,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471150,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471150,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471150,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471150,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471150,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471150,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471160,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471160,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471160,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471160,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471160,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471160,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471160,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471160,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471160,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471160,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471160,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471160,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471160,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471160,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471160,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471160,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471160,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471160,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471160,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471160,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471160,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471160,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471160,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471170,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471170,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471170,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471170,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471170,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471170,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471170,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471170,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471170,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471170,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471170,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471170,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471170,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471170,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471170,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471170,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471170,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471170,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471170,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471170,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471170,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471170,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471170,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471180,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471180,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471180,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471180,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471180,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471180,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471180,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471180,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471180,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471180,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471180,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471180,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471180,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471180,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471180,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471180,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471180,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471180,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471180,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471180,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471180,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471180,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471180,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471190,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471190,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471190,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471190,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471190,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471190,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471190,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471190,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471190,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471190,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471190,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471190,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471190,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471190,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471190,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471190,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471190,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471190,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471190,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471190,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471190,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471190,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471190,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471200,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471200,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471200,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471200,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471200,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471200,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471200,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471200,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471200,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471200,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471200,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471200,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471200,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471200,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471200,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471200,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471200,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471200,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471200,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471200,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471200,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471200,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471200,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471210,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471210,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471210,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471210,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471210,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471210,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471210,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471210,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471210,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471210,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471210,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471210,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471210,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471210,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471210,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471210,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471210,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471210,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471210,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471210,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471210,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471210,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471210,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1471220,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1471220,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1471220,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1471220,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1471220,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1471220,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1471220,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1471220,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1471220,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1471220,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1471220,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1471220,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1471220,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1471220,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1471220,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1471220,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1471220,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1471220,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1471220,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1471220,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1471220,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1471220,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1471220,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1472010,10:30:00,10:30:00,5703,1,"",0,0,0.00,1
1472010,10:33:17,10:33:17,597,2,"",0,0,1234.51,0
1472010,10:33:53,10:33:53,598,3,"",0,0,1397.48,0
1472010,10:34:46,10:34:46,599,4,"",0,0,1706.94,0
1472010,10:36:22,10:36:22,600,5,"",0,0,2184.29,0
1472010,10:37:51,10:37:51,601,6,"",0,0,2675.26,0
1472010,10:40:08,10:40:08,5688,7,"",0,0,3499.85,0
1472010,10:41:37,10:41:37,602,8,"",0,0,4138.53,0
1472010,10:43:35,10:43:35,603,9,"",0,0,4835.83,0
1472010,10:44:59,10:44:59,604,10,"",0,0,5327.16,0
1472010,10:46:00,10:46:00,605,11,"",0,0,5678.18,1
1472010,10:46:28,10:46:28,606,12,"",0,0,6010.83,0
1472010,10:47:01,10:47:01,607,13,"",0,0,6396.08,0
1472010,10:47:37,10:47:37,608,14,"",0,0,6751.93,0
1472010,10:48:40,10:48:40,609,15,"",0,0,7471.37,0
1472010,10:49:17,10:49:17,610,16,"",0,0,7866.84,0
1472010,10:50:08,10:50:08,611,17,"",0,0,8430.55,0
1472010,10:50:38,10:50:38,612,18,"",0,0,8727.27,0
1472010,10:51:00,10:51:00,636,19,"",0,0,8918.28,1
1472010,10:51:59,10:51:59,614,20,"",0,0,9360.94,0
1472010,10:52:48,10:52:48,615,21,"",0,0,9762.62,0
1472010,10:53:23,10:53:23,616,22,"",0,0,10025.53,0
1472010,10:54:07,10:54:07,617,23,"",0,0,10313.43,0
1472010,10:54:44,10:54:44,618,24,"",0,0,10596.52,0
1472010,10:55:52,10:55:52,619,25,"",0,0,11120.12,0
1472010,10:57:08,10:57:08,620,26,"",0,0,11732.74,0
1472010,10:57:41,10:57:41,621,27,"",0,0,11979.95,0
1472010,10:58:44,10:58:44,622,28,"",0,0,12438.71,0
1472010,10:59:12,10:59:12,623,29,"",0,0,12746.61,0
1472010,11:00:26,11:00:26,624,30,"",0,0,13275.54,0
1472010,11:01:00,11:01:00,625,31,"",0,0,13539.58,1
1472010,11:02:28,11:02:28,427,32,"",0,0,14241.30,0
1472010,11:03:13,11:03:13,449,33,"",0,0,14594.67,0
1472010,11:04:18,11:04:18,450,34,"",0,0,15036.62,0
1472010,11:05:12,11:05:12,451,35,"",0,0,15448.05,0
1472010,11:05:48,11:05:48,452,36,"",0,0,15723.03,0
1472010,11:06:24,11:06:24,626,37,"",0,0,15981.43,0
1472010,11:08:00,11:08:00,627,38,"",0,0,16707.67,1
1472010,11:09:04,11:09:04,628,39,"",0,0,17156.05,0
1472010,11:09:52,11:09:52,629,40,"",0,0,17452.22,0
1472010,11:10:50,11:10:50,630,41,"",0,0,17929.34,0
1472010,11:11:40,11:11:40,191,42,"",0,0,18303.61,0
1472010,11:13:00,11:13:00,193,43,"",0,0,18828.22,1
1472010,11:13:52,11:13:52,2983,44,"",0,0,19269.37,0
1472010,11:15:22,11:15:22,195,45,"",0,0,19915.01,0
1472010,11:16:15,11:16:15,196,46,"",0,0,20298.31,0
1472010,11:17:07,11:17:07,198,47,"",0,0,20749.13,0
1472010,11:18:10,11:18:10,200,48,"",0,0,21173.90,0
1472010,11:19:00,11:19:00,202,49,"",0,0,21580.79,1
1472010,11:20:40,11:20:40,203,50,"",0,0,22000.75,0
1472010,11:22:29,11:22:29,205,51,"",0,0,22464.07,0
1472010,11:22:58,11:22:58,2824,52,"",0,0,22574.69,0
1472010,11:24:29,11:24:29,2825,53,"",0,0,22941.81,0
1472010,11:29:00,11:29:00,5699,54,"",0,0,24146.34,1
1473010,17:50:00,17:50:00,5699,1,"",0,0,0.00,1
1473010,17:53:11,17:53:11,2826,2,"",0,0,794.11,0
1473010,17:57:20,17:57:20,547,3,"",0,0,1800.69,0
1473010,17:57:58,17:57:58,548,4,"",0,0,1987.43,0
1473010,17:59:38,17:59:38,555,5,"",0,0,2372.41,0
1473010,18:00:31,18:00:31,514,6,"",0,0,2586.22,0
1473010,18:02:00,18:02:00,556,7,"",0,0,2990.72,0
1473010,18:03:43,18:03:43,506,8,"",0,0,3403.63,0
1473010,18:05:00,18:05:00,507,9,"",0,0,3741.51,1
1473010,18:05:23,18:05:23,508,10,"",0,0,3997.05,0
1473010,18:06:50,18:06:50,1254,11,"",0,0,4915.85,0
1473010,18:08:21,18:08:21,2596,12,"",0,0,5832.86,0
1473010,18:10:09,18:10:09,2595,13,"",0,0,6804.29,0
1473010,18:11:31,18:11:31,990,14,"",0,0,7558.10,0
1473010,18:13:02,18:13:02,992,15,"",0,0,8488.18,0
1473010,18:14:00,18:14:00,993,16,"",0,0,9072.39,0
1473010,18:15:35,18:15:35,994,17,"",0,0,10129.30,0
1473010,18:16:37,18:16:37,956,18,"",0,0,10837.51,0
1473010,18:18:16,18:18:16,996,19,"",0,0,11780.82,0
1473010,18:19:00,18:19:00,1256,20,"",0,0,12204.46,1
1473010,18:20:11,18:20:11,1022,21,"",0,0,12691.60,0
1473010,18:22:24,18:22:24,1257,22,"",0,0,13706.92,0
1473010,18:23:28,18:23:28,1255,23,"",0,0,14183.88,0
1473010,18:24:55,18:24:55,1308,24,"",0,0,14792.88,0
1473010,18:26:00,18:26:00,1311,25,"",0,0,15263.74,1
1473010,18:27:00,18:27:00,1310,26,"",0,0,15805.04,0
1473010,18:29:22,18:29:22,1259,27,"",0,0,16976.93,0
1473010,18:30:03,18:30:03,1260,28,"",0,0,17370.32,0
1473010,18:30:37,18:30:37,1261,29,"",0,0,17694.70,0
1473010,18:31:20,18:31:20,1262,30,"",0,0,18113.44,0
1473010,18:32:03,18:32:03,1263,31,"",0,0,18507.14,0
1473010,18:34:00,18:34:00,1265,32,"",0,0,19624.62,1
1473010,18:36:41,18:36:41,1266,33,"",0,0,21055.25,0
1473010,18:38:44,18:38:44,1267,34,"",0,0,22167.89,0
1473010,18:39:16,18:39:16,1268,35,"",0,0,22469.81,0
1473010,18:40:00,18:40:00,1269,36,"",0,0,22873.43,0
1473010,18:42:03,18:42:03,1271,37,"",0,0,24063.65,0
1473010,18:42:54,18:42:54,1272,38,"",0,0,24533.61,0
1473010,18:43:50,18:43:50,1273,39,"",0,0,25067.26,0
1473010,18:44:18,18:44:18,1274,40,"",0,0,25320.45,0
1473010,18:44:59,18:44:59,1275,41,"",0,0,25681.16,0
1473010,18:45:45,18:45:45,1276,42,"",0,0,26110.19,0
1473010,18:46:09,18:46:09,1277,43,"",0,0,26323.41,0
1473010,18:47:00,18:47:00,1278,44,"",0,0,26786.23,1
1473010,18:47:35,18:47:35,1279,45,"",0,0,27217.75,0
1473010,18:48:32,18:48:32,1280,46,"",0,0,27862.95,0
1473010,18:49:11,18:49:11,1281,47,"",0,0,28352.66,0
1473010,18:50:04,18:50:04,1282,48,"",0,0,29002.98,0
1473010,18:50:48,18:50:48,1283,49,"",0,0,29541.08,0
1473010,18:51:44,18:51:44,1284,50,"",0,0,30230.44,0
1473010,18:52:21,18:52:21,1285,51,"",0,0,30702.68,0
1473010,18:53:15,18:53:15,1286,52,"",0,0,31326.64,0
1473010,18:54:26,18:54:26,1287,53,"",0,0,32196.15,0
1473010,18:55:25,18:55:25,1288,54,"",0,0,32910.10,0
1473010,18:56:02,18:56:02,1218,55,"",0,0,33294.30,0
1473010,18:56:36,18:56:36,1219,56,"",0,0,33716.24,0
1473010,18:57:05,18:57:05,1220,57,"",0,0,34086.89,0
1473010,18:57:46,18:57:46,1229,58,"",0,0,34585.23,0
1473010,18:58:00,18:58:00,1230,59,"",0,0,34751.36,1
1473010,18:59:08,18:59:08,1232,60,"",0,0,35101.46,0
1473010,18:59:56,18:59:56,1234,61,"",0,0,35387.73,0
1473010,19:00:39,19:00:39,1235,62,"",0,0,35685.85,0
1473010,19:01:15,19:01:15,1236,63,"",0,0,35927.74,0
1473010,19:03:46,19:03:46,1237,64,"",0,0,36849.65,0
1473010,19:06:00,19:06:00,894,65,"",0,0,37643.18,1
1474020,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474020,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474020,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474020,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474020,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474020,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474020,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474020,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474020,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474020,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474020,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474020,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474020,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474020,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474020,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474020,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474020,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474020,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474020,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474020,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474020,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474020,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474020,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474020,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474090,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474090,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474090,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474090,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474090,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474090,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474090,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474090,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474090,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474090,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474090,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474090,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474090,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474090,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474090,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474090,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474090,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474090,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474090,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474090,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474090,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474090,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474090,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474090,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474100,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474100,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474100,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474100,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474100,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474100,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474100,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474100,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474100,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474100,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474100,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474100,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474100,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474100,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474100,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474100,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474100,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474100,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474100,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474100,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474100,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474100,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474100,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474100,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474110,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474110,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474110,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474110,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474110,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474110,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474110,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474110,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474110,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474110,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474110,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474110,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474110,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474110,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474110,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474110,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474110,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474110,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474110,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474110,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474110,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474110,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474110,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474110,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474120,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474120,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474120,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474120,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474120,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474120,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474120,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474120,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474120,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474120,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474120,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474120,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474120,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474120,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474120,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474120,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474120,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474120,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474120,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474120,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474120,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474120,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474120,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474120,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474130,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474130,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474130,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474130,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474130,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474130,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474130,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474130,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474130,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474130,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474130,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474130,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474130,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474130,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474130,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474130,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474130,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474130,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474130,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474130,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474130,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474130,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474130,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474130,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474140,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474140,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474140,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474140,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474140,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474140,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474140,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474140,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474140,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474140,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474140,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474140,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474140,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474140,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474140,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474140,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474140,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474140,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474140,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474140,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474140,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474140,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474140,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474140,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474150,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474150,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474150,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474150,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474150,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474150,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474150,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474150,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474150,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474150,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474150,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474150,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474150,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474150,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474150,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474150,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474150,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474150,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474150,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474150,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474150,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474150,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474150,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474150,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474160,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474160,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474160,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474160,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474160,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474160,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474160,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474160,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474160,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474160,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474160,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474160,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474160,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474160,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474160,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474160,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474160,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474160,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474160,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474160,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474160,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474160,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474160,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474160,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474170,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474170,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474170,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474170,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474170,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474170,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474170,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474170,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474170,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474170,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474170,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474170,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474170,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474170,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474170,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474170,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474170,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474170,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474170,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474170,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474170,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474170,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474170,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474170,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474180,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474180,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474180,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474180,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474180,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474180,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474180,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474180,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474180,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474180,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474180,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474180,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474180,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474180,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474180,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474180,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474180,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474180,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474180,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474180,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474180,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474180,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474180,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474180,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474190,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474190,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474190,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474190,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474190,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474190,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474190,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474190,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474190,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474190,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474190,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474190,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474190,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474190,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474190,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474190,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474190,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474190,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474190,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474190,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474190,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474190,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474190,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474190,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474200,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474200,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474200,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474200,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474200,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474200,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474200,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474200,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474200,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474200,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474200,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474200,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474200,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474200,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474200,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474200,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474200,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474200,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474200,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474200,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474200,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474200,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474200,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474200,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474210,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474210,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474210,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474210,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474210,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474210,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474210,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474210,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474210,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474210,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474210,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474210,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474210,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474210,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474210,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474210,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474210,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474210,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474210,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474210,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474210,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474210,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474210,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474210,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1474220,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1474220,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1474220,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1474220,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1474220,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1474220,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1474220,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1474220,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1474220,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1474220,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1474220,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1474220,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1474220,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1474220,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1474220,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1474220,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1474220,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1474220,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1474220,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1474220,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1474220,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1474220,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1474220,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1474220,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1475010,07:45:00,07:45:00,894,1,"",0,0,0.00,1
1475010,07:46:38,07:46:38,951,2,"",0,0,637.44,0
1475010,07:48:00,07:48:00,952,3,"",0,0,1138.67,1
1475010,07:48:33,07:48:33,1588,4,"",0,0,1510.23,0
1475010,07:50:25,07:50:25,1731,5,"",0,0,2433.67,0
1475010,07:51:29,07:51:29,1732,6,"",0,0,2878.37,0
1475010,07:51:50,07:51:50,2859,7,"",0,0,3085.48,0
1475010,07:52:28,07:52:28,1733,8,"",0,0,3487.99,0
1475010,07:53:26,07:53:26,1734,9,"",0,0,4115.90,0
1475010,07:54:00,07:54:00,1743,10,"",0,0,4502.35,1
1475010,07:55:14,07:55:14,900,11,"",0,0,5070.41,0
1475010,07:56:04,07:56:04,902,12,"",0,0,5427.98,0
1475010,07:56:44,07:56:44,903,13,"",0,0,5729.27,0
1475010,07:57:27,07:57:27,904,14,"",0,0,6057.85,0
1475010,07:58:14,07:58:14,2860,15,"",0,0,6434.53,0
1475010,08:00:14,08:00:14,2861,16,"",0,0,7326.21,0
1475010,08:02:00,08:02:00,2984,17,"",0,0,8180.74,0
1475010,08:04:00,08:04:00,2862,18,"",0,0,9150.92,1
1475010,08:09:00,08:09:00,2863,19,"",0,0,11785.45,1
1475010,08:09:58,08:09:58,2864,20,"",0,0,12179.04,0
1475010,08:11:12,08:11:12,2865,21,"",0,0,12908.59,0
1475010,08:13:00,08:13:00,2866,22,"",0,0,13870.31,1
1475010,08:14:17,08:14:17,2867,23,"",0,0,14387.43,0
1475010,08:16:03,08:16:03,2108,24,"",0,0,15145.43,0
1475010,08:16:30,08:16:30,2109,25,"",0,0,15358.34,0
1475010,08:17:30,08:17:30,2110,26,"",0,0,15802.72,0
1475010,08:19:12,08:19:12,2868,27,"",0,0,16616.26,0
1475010,08:22:00,08:22:00,2862,28,"",0,0,17937.21,1
1475010,08:25:11,08:25:11,3048,29,"",0,0,19311.38,0
1475010,08:26:43,08:26:43,3049,30,"",0,0,20004.41,0
1475010,08:28:42,08:28:42,3050,31,"",0,0,20907.50,0
1475010,08:30:39,08:30:39,2869,32,"",0,0,21804.08,0
1475010,08:34:03,08:34:03,2985,33,"",0,0,23330.79,0
1475010,08:35:57,08:35:57,2870,34,"",0,0,24152.94,0
1475010,08:37:26,08:37:26,2871,35,"",0,0,24754.02,0
1475010,08:40:08,08:40:08,946,36,"",0,0,25893.42,0
1475010,08:43:00,08:43:00,1742,37,"",0,0,27027.19,1
1475010,08:43:45,08:43:45,1760,38,"",0,0,27333.91,0
1475010,08:45:13,08:45:13,1761,39,"",0,0,27945.05,0
1475010,08:46:21,08:46:21,2858,40,"",0,0,28422.80,0
1475010,08:46:51,08:46:51,1762,41,"",0,0,28625.53,0
1475010,08:48:06,08:48:06,1763,42,"",0,0,28978.92,0
1475010,08:51:00,08:51:00,895,43,"",0,0,29852.12,1
1475010,08:53:36,08:53:36,896,44,"",0,0,30461.64,0
1475010,08:58:00,08:58:00,894,45,"",0,0,31630.45,1
1478020,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478020,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478020,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478020,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478020,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478020,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478020,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478020,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478020,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478020,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478020,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478020,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478020,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478020,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478020,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478020,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478020,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478020,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478020,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478020,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478020,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478020,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478020,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478020,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478020,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478020,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478020,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478020,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478020,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478020,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478020,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478020,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478020,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478020,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478020,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478090,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478090,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478090,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478090,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478090,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478090,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478090,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478090,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478090,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478090,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478090,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478090,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478090,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478090,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478090,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478090,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478090,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478090,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478090,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478090,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478090,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478090,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478090,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478090,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478090,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478090,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478090,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478090,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478090,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478090,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478090,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478090,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478090,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478090,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478090,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478100,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478100,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478100,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478100,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478100,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478100,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478100,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478100,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478100,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478100,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478100,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478100,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478100,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478100,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478100,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478100,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478100,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478100,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478100,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478100,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478100,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478100,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478100,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478100,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478100,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478100,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478100,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478100,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478100,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478100,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478100,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478100,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478100,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478100,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478100,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478110,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478110,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478110,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478110,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478110,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478110,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478110,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478110,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478110,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478110,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478110,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478110,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478110,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478110,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478110,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478110,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478110,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478110,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478110,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478110,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478110,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478110,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478110,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478110,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478110,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478110,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478110,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478110,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478110,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478110,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478110,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478110,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478110,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478110,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478110,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478120,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478120,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478120,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478120,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478120,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478120,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478120,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478120,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478120,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478120,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478120,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478120,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478120,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478120,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478120,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478120,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478120,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478120,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478120,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478120,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478120,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478120,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478120,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478120,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478120,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478120,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478120,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478120,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478120,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478120,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478120,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478120,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478120,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478120,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478120,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478130,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478130,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478130,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478130,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478130,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478130,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478130,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478130,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478130,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478130,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478130,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478130,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478130,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478130,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478130,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478130,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478130,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478130,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478130,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478130,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478130,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478130,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478130,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478130,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478130,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478130,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478130,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478130,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478130,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478130,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478130,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478130,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478130,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478130,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478130,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478140,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478140,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478140,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478140,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478140,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478140,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478140,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478140,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478140,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478140,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478140,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478140,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478140,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478140,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478140,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478140,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478140,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478140,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478140,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478140,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478140,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478140,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478140,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478140,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478140,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478140,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478140,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478140,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478140,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478140,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478140,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478140,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478140,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478140,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478140,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478150,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478150,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478150,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478150,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478150,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478150,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478150,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478150,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478150,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478150,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478150,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478150,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478150,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478150,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478150,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478150,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478150,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478150,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478150,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478150,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478150,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478150,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478150,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478150,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478150,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478150,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478150,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478150,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478150,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478150,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478150,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478150,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478150,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478150,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478150,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478160,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478160,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478160,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478160,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478160,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478160,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478160,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478160,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478160,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478160,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478160,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478160,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478160,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478160,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478160,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478160,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478160,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478160,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478160,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478160,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478160,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478160,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478160,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478160,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478160,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478160,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478160,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478160,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478160,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478160,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478160,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478160,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478160,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478160,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478160,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478170,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478170,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478170,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478170,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478170,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478170,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478170,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478170,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478170,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478170,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478170,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478170,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478170,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478170,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478170,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478170,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478170,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478170,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478170,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478170,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478170,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478170,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478170,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478170,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478170,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478170,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478170,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478170,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478170,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478170,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478170,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478170,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478170,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478170,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478170,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478180,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478180,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478180,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478180,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478180,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478180,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478180,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478180,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478180,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478180,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478180,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478180,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478180,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478180,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478180,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478180,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478180,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478180,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478180,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478180,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478180,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478180,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478180,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478180,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478180,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478180,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478180,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478180,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478180,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478180,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478180,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478180,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478180,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478180,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478180,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478190,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478190,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478190,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478190,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478190,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478190,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478190,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478190,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478190,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478190,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478190,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478190,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478190,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478190,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478190,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478190,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478190,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478190,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478190,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478190,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478190,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478190,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478190,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478190,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478190,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478190,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478190,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478190,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478190,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478190,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478190,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478190,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478190,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478190,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478190,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478200,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478200,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478200,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478200,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478200,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478200,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478200,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478200,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478200,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478200,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478200,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478200,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478200,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478200,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478200,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478200,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478200,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478200,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478200,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478200,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478200,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478200,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478200,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478200,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478200,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478200,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478200,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478200,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478200,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478200,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478200,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478200,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478200,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478200,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478200,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478210,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478210,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478210,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478210,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478210,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478210,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478210,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478210,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478210,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478210,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478210,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478210,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478210,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478210,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478210,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478210,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478210,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478210,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478210,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478210,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478210,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478210,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478210,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478210,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478210,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478210,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478210,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478210,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478210,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478210,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478210,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478210,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478210,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478210,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478210,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1478220,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
1478220,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
1478220,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
1478220,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
1478220,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
1478220,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
1478220,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
1478220,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
1478220,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
1478220,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
1478220,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
1478220,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
1478220,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
1478220,12:36:39,12:36:39,2348,14,"",0,0,7537.94,0
1478220,12:37:16,12:37:16,2349,15,"",0,0,7861.39,0
1478220,12:38:09,12:38:09,2350,16,"",0,0,8352.01,0
1478220,12:38:38,12:38:38,2351,17,"",0,0,8646.30,0
1478220,12:40:31,12:40:31,1824,18,"",0,0,9636.02,0
1478220,12:41:12,12:41:12,1825,19,"",0,0,9966.52,0
1478220,12:43:00,12:43:00,1826,20,"",0,0,10890.26,1
1478220,12:44:37,12:44:37,1834,21,"",0,0,11372.53,0
1478220,12:46:12,12:46:12,1859,22,"",0,0,11843.15,0
1478220,12:48:03,12:48:03,2843,23,"",0,0,12373.99,0
1478220,12:50:38,12:50:38,1861,24,"",0,0,13167.85,0
1478220,12:52:56,12:52:56,1862,25,"",0,0,13855.23,0
1478220,12:55:24,12:55:24,1835,26,"",0,0,14596.14,0
1478220,12:55:38,12:55:38,2136,27,"",0,0,14664.88,0
1478220,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
1478220,13:00:55,13:00:55,1837,29,"",0,0,16250.76,0
1478220,13:04:02,13:04:02,1838,30,"",0,0,17069.81,0
1478220,13:08:49,13:08:49,2374,31,"",0,0,18472.01,0
1478220,13:10:53,13:10:53,2375,32,"",0,0,19093.29,0
1478220,13:12:30,13:12:30,1957,33,"",0,0,19574.24,0
1478220,13:13:00,13:13:00,1958,34,"",0,0,19702.02,0
1478220,13:14:00,13:14:00,1596,35,"",0,0,19999.72,1
1479010,07:35:00,07:35:00,1493,1,"",0,0,0.00,1
1479010,07:39:14,07:39:14,1428,2,"",0,0,1908.68,0
1479010,07:41:19,07:41:19,1432,3,"",0,0,2820.42,0
1479010,07:41:59,07:41:59,1436,4,"",0,0,3099.88,0
1479010,07:43:20,07:43:20,1437,5,"",0,0,3672.73,0
1479010,07:45:27,07:45:27,1438,6,"",0,0,4577.30,0
1479010,07:46:23,07:46:23,1429,7,"",0,0,4991.40,0
1479010,07:48:05,07:48:05,1430,8,"",0,0,5671.62,0
1479010,07:49:44,07:49:44,1431,9,"",0,0,6372.95,0
1479010,07:51:03,07:51:03,1433,10,"",0,0,6864.15,0
1479010,07:53:31,07:53:31,3033,11,"",0,0,7964.15,0
1479010,07:56:00,07:56:00,1462,12,"",0,0,9030.98,1
1479010,07:58:06,07:58:06,1434,13,"",0,0,10104.87,0
1479010,08:00:22,08:00:22,1439,14,"",0,0,11587.45,0
1479010,08:03:47,08:03:47,1442,15,"",0,0,13550.33,0
1479010,08:05:58,08:05:58,1443,16,"",0,0,14700.07,0
1479010,08:06:19,08:06:19,1444,17,"",0,0,14898.59,0
1479010,08:07:12,08:07:12,1445,18,"",0,0,15393.27,0
1479010,08:07:39,08:07:39,2388,19,"",0,0,15642.11,0
1479010,08:08:00,08:08:00,1313,20,"",0,0,15855.31,1
1479010,08:08:16,08:08:16,1314,21,"",0,0,15931.54,0
1479010,08:09:26,08:09:26,2389,22,"",0,0,16308.61,0
1479010,08:11:50,08:11:50,1358,23,"",0,0,16987.78,0
1479010,08:15:12,08:15:12,1446,24,"",0,0,17981.41,0
1479010,08:17:26,08:17:26,1447,25,"",0,0,18667.63,0
1479010,08:19:41,08:19:41,5720,26,"",0,0,19349.54,0
1479010,08:23:00,08:23:00,1456,27,"",0,0,20369.58,1
1479010,08:24:24,08:24:24,1457,28,"",0,0,20957.70,0
1479010,08:25:51,08:25:51,1458,29,"",0,0,21678.00,0
1479010,08:27:13,08:27:13,1459,30,"",0,0,22461.67,0
1479010,08:28:41,08:28:41,1460,31,"",0,0,23238.27,0
1479010,08:30:09,08:30:09,5663,32,"",0,0,24011.73,0
1479010,08:31:29,08:31:29,2390,33,"",0,0,24755.09,0
1479010,08:32:22,08:32:22,1359,34,"",0,0,25209.69,0
1479010,08:32:55,08:32:55,1363,35,"",0,0,25455.90,0
1479010,08:33:30,08:33:30,1364,36,"",0,0,25759.42,0
1479010,08:36:00,08:36:00,2407,37,"",0,0,26867.61,1
1480010,13:54:00,13:54:00,23,1,"",0,0,0.00,1
1480010,13:56:08,13:56:08,34,2,"",0,0,622.65,0
1480010,13:57:32,13:57:32,42,3,"",0,0,1024.53,0
1480010,13:59:29,13:59:29,43,4,"",0,0,1518.54,0
1480010,14:01:19,14:01:19,47,5,"",0,0,2003.62,0
1480010,14:03:28,14:03:28,50,6,"",0,0,2568.81,0
1480010,14:05:25,14:05:25,52,7,"",0,0,3007.39,0
1480010,14:07:34,14:07:34,400,8,"",0,0,3554.22,0
1480010,14:12:00,14:12:00,1043,9,"",0,0,4545.11,1
1480010,14:14:14,14:14:14,513,10,"",0,0,5397.17,0
1480010,14:16:12,14:16:12,53,11,"",0,0,6279.13,0
1480010,14:17:55,14:17:55,54,12,"",0,0,7090.65,0
1480010,14:19:28,14:19:28,55,13,"",0,0,7778.83,0
1480010,14:20:51,14:20:51,56,14,"",0,0,8438.00,0
1480010,14:22:10,14:22:10,57,15,"",0,0,8974.62,0
1480010,14:22:43,14:22:43,59,16,"",0,0,9267.65,0
1480010,14:23:25,14:23:25,58,17,"",0,0,9589.47,0
1480010,14:25:00,14:25:00,61,18,"",0,0,10363.75,1
1480010,14:26:52,14:26:52,2736,19,"",0,0,11142.41,0
1480010,14:29:01,14:29:01,2737,20,"",0,0,12060.10,0
1480010,14:30:56,14:30:56,181,21,"",0,0,12903.74,0
1480010,14:33:04,14:33:04,64,22,"",0,0,13737.34,0
1480010,14:33:43,14:33:43,65,23,"",0,0,14018.90,0
1480010,14:35:10,14:35:10,2935,24,"",0,0,14611.15,0
1480010,14:36:19,14:36:19,183,25,"",0,0,15076.79,0
1480010,14:37:05,14:37:05,184,26,"",0,0,15390.71,0
1480010,14:38:27,14:38:27,185,27,"",0,0,15846.42,0
1480010,14:40:00,14:40:00,2833,28,"",0,0,16400.28,1
1480010,14:41:47,14:41:47,189,29,"",0,0,16980.53,0
1480010,14:43:41,14:43:41,190,30,"",0,0,17601.89,0
1480010,14:45:04,14:45:04,66,31,"",0,0,18083.88,0
1480010,14:46:12,14:46:12,68,32,"",0,0,18469.84,0
1480010,14:46:49,14:46:49,69,33,"",0,0,18686.74,0
1480010,14:48:27,14:48:27,71,34,"",0,0,19209.64,0
1480010,14:49:23,14:49:23,72,35,"",0,0,19528.79,0
1480010,14:50:09,14:50:09,73,36,"",0,0,19786.89,0
1480010,14:52:00,14:52:00,75,37,"",0,0,20367.80,1
1480010,14:52:35,14:52:35,76,38,"",0,0,20606.12,0
1480010,14:53:52,14:53:52,78,39,"",0,0,21170.85,0
1480010,14:54:50,14:54:50,79,40,"",0,0,21663.87,0
1480010,14:55:37,14:55:37,80,41,"",0,0,21995.92,0
1480010,14:57:47,14:57:47,191,42,"",0,0,22966.06,0
1480010,14:59:00,14:59:00,193,43,"",0,0,23491.36,1
1480010,15:00:13,15:00:13,194,44,"",0,0,23976.36,0
1480010,15:02:00,15:02:00,195,45,"",0,0,24595.46,0
1480010,15:02:54,15:02:54,196,46,"",0,0,24980.86,0
1480010,15:03:56,15:03:56,198,47,"",0,0,25433.31,0
1480010,15:04:53,15:04:53,200,48,"",0,0,25858.04,0
1480010,15:06:00,15:06:00,202,49,"",0,0,26266.99,1
1480010,15:07:57,15:07:57,203,50,"",0,0,26670.46,0
1480010,15:10:04,15:10:04,205,51,"",0,0,27137.16,0
1480010,15:10:39,15:10:39,2830,52,"",0,0,27271.83,0
1480010,15:12:24,15:12:24,2825,53,"",0,0,27622.40,0
1480010,15:14:00,15:14:00,2826,54,"",0,0,27992.45,1
1480010,15:21:00,15:21:00,5699,55,"",0,0,29093.27,1
1480010,15:24:11,15:24:11,547,56,"",0,0,30108.27,0
1480010,15:24:41,15:24:41,548,57,"",0,0,30295.01,0
1480010,15:26:00,15:26:00,555,58,"",0,0,30679.99,0
1480010,15:26:42,15:26:42,514,59,"",0,0,30893.80,0
1480010,15:27:52,15:27:52,556,60,"",0,0,31298.30,0
1480010,15:28:47,15:28:47,557,61,"",0,0,31574.73,0
1480010,15:30:36,15:30:36,558,62,"",0,0,32106.47,0
1480010,15:32:04,15:32:04,1495,63,"",0,0,32548.56,0
1480010,15:32:40,15:32:40,1496,64,"",0,0,32731.37,0
1480010,15:34:51,15:34:51,88,65,"",0,0,33415.91,0
1480010,15:36:01,15:36:01,89,66,"",0,0,33792.99,0
1480010,15:37:13,15:37:13,2226,67,"",0,0,34146.95,0
1480010,15:39:00,15:39:00,552,68,"",0,0,34738.25,1
1481020,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481020,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481020,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481020,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481020,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481020,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481020,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481020,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481020,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481020,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481020,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481020,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481020,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481020,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481020,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481020,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481020,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481020,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481020,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481020,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481020,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481020,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481020,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481020,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481020,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481020,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481020,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481020,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481020,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481020,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481020,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481020,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481020,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481020,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481020,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481090,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481090,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481090,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481090,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481090,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481090,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481090,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481090,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481090,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481090,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481090,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481090,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481090,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481090,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481090,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481090,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481090,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481090,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481090,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481090,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481090,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481090,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481090,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481090,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481090,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481090,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481090,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481090,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481090,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481090,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481090,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481090,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481090,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481090,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481090,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481100,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481100,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481100,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481100,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481100,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481100,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481100,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481100,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481100,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481100,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481100,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481100,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481100,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481100,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481100,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481100,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481100,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481100,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481100,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481100,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481100,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481100,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481100,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481100,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481100,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481100,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481100,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481100,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481100,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481100,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481100,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481100,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481100,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481100,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481100,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481110,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481110,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481110,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481110,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481110,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481110,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481110,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481110,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481110,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481110,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481110,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481110,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481110,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481110,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481110,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481110,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481110,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481110,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481110,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481110,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481110,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481110,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481110,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481110,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481110,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481110,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481110,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481110,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481110,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481110,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481110,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481110,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481110,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481110,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481110,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481120,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481120,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481120,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481120,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481120,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481120,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481120,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481120,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481120,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481120,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481120,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481120,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481120,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481120,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481120,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481120,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481120,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481120,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481120,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481120,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481120,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481120,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481120,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481120,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481120,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481120,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481120,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481120,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481120,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481120,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481120,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481120,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481120,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481120,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481120,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481130,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481130,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481130,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481130,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481130,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481130,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481130,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481130,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481130,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481130,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481130,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481130,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481130,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481130,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481130,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481130,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481130,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481130,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481130,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481130,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481130,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481130,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481130,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481130,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481130,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481130,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481130,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481130,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481130,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481130,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481130,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481130,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481130,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481130,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481130,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481140,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481140,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481140,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481140,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481140,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481140,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481140,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481140,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481140,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481140,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481140,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481140,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481140,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481140,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481140,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481140,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481140,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481140,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481140,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481140,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481140,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481140,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481140,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481140,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481140,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481140,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481140,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481140,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481140,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481140,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481140,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481140,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481140,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481140,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481140,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481150,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481150,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481150,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481150,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481150,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481150,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481150,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481150,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481150,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481150,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481150,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481150,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481150,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481150,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481150,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481150,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481150,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481150,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481150,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481150,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481150,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481150,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481150,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481150,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481150,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481150,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481150,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481150,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481150,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481150,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481150,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481150,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481150,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481150,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481150,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481160,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481160,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481160,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481160,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481160,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481160,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481160,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481160,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481160,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481160,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481160,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481160,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481160,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481160,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481160,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481160,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481160,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481160,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481160,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481160,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481160,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481160,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481160,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481160,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481160,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481160,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481160,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481160,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481160,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481160,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481160,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481160,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481160,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481160,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481160,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481170,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481170,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481170,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481170,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481170,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481170,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481170,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481170,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481170,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481170,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481170,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481170,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481170,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481170,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481170,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481170,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481170,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481170,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481170,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481170,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481170,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481170,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481170,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481170,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481170,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481170,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481170,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481170,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481170,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481170,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481170,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481170,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481170,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481170,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481170,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481180,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481180,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481180,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481180,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481180,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481180,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481180,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481180,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481180,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481180,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481180,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481180,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481180,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481180,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481180,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481180,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481180,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481180,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481180,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481180,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481180,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481180,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481180,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481180,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481180,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481180,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481180,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481180,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481180,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481180,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481180,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481180,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481180,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481180,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481180,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481190,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481190,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481190,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481190,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481190,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481190,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481190,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481190,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481190,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481190,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481190,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481190,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481190,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481190,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481190,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481190,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481190,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481190,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481190,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481190,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481190,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481190,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481190,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481190,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481190,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481190,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481190,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481190,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481190,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481190,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481190,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481190,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481190,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481190,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481190,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481200,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481200,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481200,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481200,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481200,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481200,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481200,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481200,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481200,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481200,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481200,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481200,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481200,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481200,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481200,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481200,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481200,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481200,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481200,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481200,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481200,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481200,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481200,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481200,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481200,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481200,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481200,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481200,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481200,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481200,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481200,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481200,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481200,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481200,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481200,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481210,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481210,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481210,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481210,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481210,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481210,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481210,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481210,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481210,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481210,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481210,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481210,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481210,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481210,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481210,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481210,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481210,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481210,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481210,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481210,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481210,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481210,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481210,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481210,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481210,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481210,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481210,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481210,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481210,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481210,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481210,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481210,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481210,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481210,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481210,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1481220,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1481220,11:06:13,11:06:13,1956,2,"",0,0,494.84,0
1481220,11:07:47,11:07:47,2344,3,"",0,0,1049.70,0
1481220,11:09:31,11:09:31,2345,4,"",0,0,1702.85,0
1481220,11:12:05,11:12:05,2346,5,"",0,0,2644.92,0
1481220,11:12:21,11:12:21,1795,6,"",0,0,2710.98,0
1481220,11:13:28,11:13:28,1796,7,"",0,0,3121.42,0
1481220,11:15:46,11:15:46,1799,8,"",0,0,3953.24,0
1481220,11:18:00,11:18:00,2141,9,"",0,0,4762.77,1
1481220,11:20:07,11:20:07,1801,10,"",0,0,5558.97,0
1481220,11:22:25,11:22:25,1802,11,"",0,0,6363.12,0
1481220,11:24:06,11:24:06,1823,12,"",0,0,6967.21,0
1481220,11:27:13,11:27:13,1824,13,"",0,0,7962.93,0
1481220,11:28:15,11:28:15,1825,14,"",0,0,8292.15,0
1481220,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1481220,11:32:30,11:32:30,1834,16,"",0,0,9683.30,0
1481220,11:33:50,11:33:50,1859,17,"",0,0,10150.06,0
1481220,11:35:31,11:35:31,2843,18,"",0,0,10683.52,0
1481220,11:37:53,11:37:53,2953,19,"",0,0,11430.06,0
1481220,11:39:21,11:39:21,2369,20,"",0,0,11864.28,0
1481220,11:40:33,11:40:33,2370,21,"",0,0,12260.42,0
1481220,11:41:25,11:41:25,2954,22,"",0,0,12546.57,0
1481220,11:44:00,11:44:00,2844,23,"",0,0,13259.94,1
1481220,11:46:38,11:46:38,2372,24,"",0,0,14095.16,0
1481220,11:47:42,11:47:42,1946,25,"",0,0,14402.95,0
1481220,11:48:27,11:48:27,1947,26,"",0,0,14590.91,0
1481220,11:53:12,11:53:12,1951,27,"",0,0,16199.68,0
1481220,11:53:53,11:53:53,2005,28,"",0,0,16400.09,0
1481220,11:54:32,11:54:32,1992,29,"",0,0,16607.20,0
1481220,11:56:52,11:56:52,2373,30,"",0,0,17370.01,0
1481220,12:00:12,12:00:12,2374,31,"",0,0,18461.86,0
1481220,12:02:06,12:02:06,2375,32,"",0,0,19083.02,0
1481220,12:03:37,12:03:37,1957,33,"",0,0,19558.74,0
1481220,12:04:02,12:04:02,1958,34,"",0,0,19684.56,0
1481220,12:05:00,12:05:00,1596,35,"",0,0,19985.05,1
1482020,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482020,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482020,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482020,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482020,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482020,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482020,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482020,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482020,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482020,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482020,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482020,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482020,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482020,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482020,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482020,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482020,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482020,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482020,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482020,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482020,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482020,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482020,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482020,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482020,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482020,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482020,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482020,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482020,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482020,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482020,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482020,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482020,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482020,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482020,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482090,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482090,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482090,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482090,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482090,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482090,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482090,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482090,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482090,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482090,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482090,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482090,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482090,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482090,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482090,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482090,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482090,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482090,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482090,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482090,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482090,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482090,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482090,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482090,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482090,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482090,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482090,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482090,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482090,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482090,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482090,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482090,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482090,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482090,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482090,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482100,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482100,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482100,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482100,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482100,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482100,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482100,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482100,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482100,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482100,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482100,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482100,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482100,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482100,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482100,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482100,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482100,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482100,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482100,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482100,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482100,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482100,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482100,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482100,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482100,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482100,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482100,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482100,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482100,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482100,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482100,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482100,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482100,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482100,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482100,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482110,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482110,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482110,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482110,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482110,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482110,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482110,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482110,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482110,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482110,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482110,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482110,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482110,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482110,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482110,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482110,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482110,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482110,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482110,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482110,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482110,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482110,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482110,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482110,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482110,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482110,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482110,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482110,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482110,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482110,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482110,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482110,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482110,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482110,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482110,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482120,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482120,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482120,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482120,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482120,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482120,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482120,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482120,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482120,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482120,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482120,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482120,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482120,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482120,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482120,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482120,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482120,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482120,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482120,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482120,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482120,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482120,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482120,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482120,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482120,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482120,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482120,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482120,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482120,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482120,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482120,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482120,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482120,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482120,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482120,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482130,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482130,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482130,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482130,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482130,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482130,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482130,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482130,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482130,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482130,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482130,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482130,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482130,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482130,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482130,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482130,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482130,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482130,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482130,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482130,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482130,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482130,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482130,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482130,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482130,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482130,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482130,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482130,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482130,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482130,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482130,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482130,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482130,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482130,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482130,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482140,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482140,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482140,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482140,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482140,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482140,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482140,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482140,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482140,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482140,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482140,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482140,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482140,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482140,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482140,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482140,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482140,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482140,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482140,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482140,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482140,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482140,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482140,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482140,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482140,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482140,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482140,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482140,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482140,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482140,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482140,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482140,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482140,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482140,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482140,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482150,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482150,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482150,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482150,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482150,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482150,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482150,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482150,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482150,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482150,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482150,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482150,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482150,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482150,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482150,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482150,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482150,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482150,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482150,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482150,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482150,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482150,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482150,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482150,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482150,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482150,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482150,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482150,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482150,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482150,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482150,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482150,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482150,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482150,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482150,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482160,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482160,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482160,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482160,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482160,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482160,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482160,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482160,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482160,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482160,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482160,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482160,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482160,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482160,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482160,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482160,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482160,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482160,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482160,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482160,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482160,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482160,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482160,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482160,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482160,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482160,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482160,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482160,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482160,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482160,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482160,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482160,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482160,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482160,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482160,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482170,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482170,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482170,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482170,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482170,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482170,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482170,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482170,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482170,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482170,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482170,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482170,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482170,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482170,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482170,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482170,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482170,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482170,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482170,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482170,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482170,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482170,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482170,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482170,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482170,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482170,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482170,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482170,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482170,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482170,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482170,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482170,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482170,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482170,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482170,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482180,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482180,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482180,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482180,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482180,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482180,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482180,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482180,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482180,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482180,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482180,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482180,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482180,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482180,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482180,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482180,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482180,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482180,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482180,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482180,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482180,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482180,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482180,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482180,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482180,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482180,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482180,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482180,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482180,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482180,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482180,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482180,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482180,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482180,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482180,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482190,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482190,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482190,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482190,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482190,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482190,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482190,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482190,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482190,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482190,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482190,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482190,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482190,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482190,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482190,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482190,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482190,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482190,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482190,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482190,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482190,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482190,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482190,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482190,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482190,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482190,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482190,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482190,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482190,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482190,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482190,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482190,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482190,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482190,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482190,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482200,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482200,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482200,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482200,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482200,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482200,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482200,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482200,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482200,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482200,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482200,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482200,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482200,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482200,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482200,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482200,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482200,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482200,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482200,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482200,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482200,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482200,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482200,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482200,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482200,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482200,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482200,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482200,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482200,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482200,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482200,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482200,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482200,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482200,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482200,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482210,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482210,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482210,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482210,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482210,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482210,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482210,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482210,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482210,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482210,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482210,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482210,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482210,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482210,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482210,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482210,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482210,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482210,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482210,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482210,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482210,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482210,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482210,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482210,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482210,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482210,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482210,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482210,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482210,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482210,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482210,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482210,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482210,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482210,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482210,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1482220,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
1482220,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
1482220,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
1482220,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
1482220,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
1482220,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
1482220,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
1482220,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
1482220,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
1482220,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
1482220,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
1482220,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
1482220,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
1482220,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
1482220,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
1482220,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
1482220,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
1482220,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
1482220,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
1482220,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
1482220,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
1482220,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
1482220,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
1482220,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
1482220,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
1482220,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
1482220,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
1482220,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
1482220,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
1482220,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
1482220,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
1482220,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
1482220,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
1482220,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
1482220,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
1483020,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483020,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483020,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483020,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483020,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483020,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483020,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483020,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483020,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483020,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483020,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483020,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483020,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483020,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483020,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483020,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483020,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483020,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483020,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483020,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483020,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483020,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483020,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483020,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483020,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483020,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483020,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483020,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483020,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483020,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483020,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483020,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483020,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483020,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483020,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483020,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483020,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483020,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483020,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483020,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483020,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483020,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483020,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483020,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483020,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483020,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483020,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483020,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483020,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483020,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483020,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483020,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483020,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483020,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483020,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483020,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483020,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483020,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483020,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483020,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483020,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483020,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483020,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483020,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483020,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483020,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483020,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483090,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483090,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483090,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483090,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483090,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483090,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483090,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483090,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483090,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483090,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483090,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483090,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483090,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483090,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483090,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483090,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483090,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483090,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483090,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483090,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483090,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483090,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483090,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483090,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483090,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483090,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483090,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483090,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483090,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483090,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483090,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483090,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483090,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483090,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483090,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483090,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483090,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483090,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483090,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483090,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483090,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483090,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483090,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483090,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483090,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483090,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483090,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483090,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483090,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483090,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483090,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483090,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483090,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483090,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483090,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483090,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483090,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483090,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483090,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483090,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483090,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483090,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483090,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483090,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483090,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483090,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483090,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483100,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483100,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483100,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483100,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483100,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483100,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483100,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483100,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483100,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483100,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483100,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483100,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483100,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483100,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483100,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483100,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483100,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483100,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483100,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483100,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483100,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483100,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483100,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483100,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483100,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483100,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483100,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483100,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483100,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483100,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483100,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483100,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483100,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483100,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483100,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483100,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483100,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483100,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483100,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483100,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483100,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483100,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483100,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483100,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483100,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483100,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483100,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483100,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483100,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483100,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483100,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483100,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483100,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483100,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483100,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483100,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483100,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483100,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483100,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483100,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483100,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483100,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483100,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483100,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483100,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483100,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483100,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483110,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483110,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483110,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483110,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483110,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483110,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483110,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483110,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483110,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483110,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483110,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483110,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483110,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483110,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483110,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483110,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483110,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483110,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483110,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483110,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483110,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483110,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483110,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483110,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483110,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483110,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483110,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483110,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483110,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483110,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483110,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483110,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483110,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483110,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483110,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483110,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483110,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483110,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483110,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483110,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483110,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483110,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483110,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483110,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483110,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483110,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483110,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483110,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483110,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483110,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483110,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483110,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483110,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483110,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483110,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483110,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483110,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483110,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483110,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483110,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483110,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483110,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483110,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483110,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483110,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483110,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483110,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483120,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483120,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483120,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483120,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483120,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483120,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483120,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483120,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483120,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483120,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483120,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483120,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483120,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483120,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483120,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483120,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483120,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483120,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483120,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483120,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483120,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483120,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483120,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483120,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483120,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483120,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483120,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483120,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483120,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483120,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483120,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483120,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483120,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483120,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483120,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483120,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483120,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483120,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483120,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483120,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483120,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483120,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483120,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483120,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483120,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483120,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483120,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483120,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483120,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483120,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483120,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483120,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483120,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483120,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483120,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483120,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483120,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483120,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483120,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483120,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483120,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483120,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483120,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483120,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483120,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483120,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483120,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483130,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483130,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483130,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483130,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483130,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483130,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483130,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483130,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483130,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483130,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483130,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483130,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483130,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483130,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483130,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483130,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483130,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483130,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483130,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483130,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483130,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483130,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483130,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483130,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483130,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483130,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483130,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483130,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483130,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483130,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483130,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483130,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483130,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483130,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483130,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483130,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483130,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483130,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483130,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483130,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483130,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483130,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483130,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483130,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483130,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483130,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483130,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483130,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483130,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483130,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483130,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483130,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483130,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483130,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483130,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483130,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483130,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483130,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483130,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483130,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483130,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483130,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483130,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483130,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483130,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483130,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483130,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483140,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483140,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483140,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483140,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483140,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483140,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483140,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483140,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483140,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483140,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483140,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483140,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483140,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483140,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483140,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483140,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483140,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483140,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483140,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483140,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483140,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483140,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483140,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483140,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483140,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483140,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483140,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483140,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483140,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483140,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483140,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483140,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483140,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483140,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483140,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483140,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483140,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483140,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483140,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483140,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483140,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483140,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483140,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483140,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483140,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483140,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483140,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483140,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483140,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483140,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483140,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483140,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483140,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483140,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483140,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483140,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483140,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483140,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483140,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483140,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483140,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483140,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483140,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483140,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483140,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483140,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483140,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483150,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483150,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483150,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483150,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483150,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483150,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483150,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483150,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483150,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483150,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483150,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483150,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483150,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483150,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483150,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483150,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483150,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483150,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483150,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483150,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483150,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483150,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483150,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483150,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483150,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483150,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483150,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483150,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483150,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483150,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483150,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483150,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483150,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483150,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483150,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483150,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483150,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483150,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483150,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483150,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483150,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483150,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483150,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483150,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483150,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483150,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483150,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483150,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483150,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483150,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483150,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483150,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483150,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483150,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483150,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483150,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483150,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483150,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483150,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483150,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483150,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483150,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483150,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483150,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483150,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483150,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483150,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483160,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483160,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483160,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483160,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483160,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483160,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483160,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483160,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483160,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483160,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483160,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483160,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483160,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483160,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483160,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483160,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483160,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483160,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483160,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483160,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483160,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483160,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483160,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483160,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483160,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483160,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483160,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483160,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483160,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483160,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483160,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483160,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483160,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483160,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483160,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483160,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483160,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483160,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483160,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483160,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483160,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483160,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483160,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483160,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483160,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483160,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483160,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483160,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483160,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483160,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483160,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483160,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483160,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483160,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483160,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483160,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483160,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483160,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483160,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483160,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483160,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483160,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483160,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483160,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483160,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483160,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483160,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483170,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483170,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483170,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483170,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483170,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483170,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483170,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483170,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483170,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483170,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483170,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483170,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483170,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483170,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483170,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483170,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483170,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483170,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483170,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483170,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483170,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483170,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483170,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483170,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483170,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483170,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483170,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483170,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483170,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483170,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483170,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483170,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483170,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483170,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483170,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483170,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483170,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483170,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483170,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483170,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483170,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483170,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483170,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483170,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483170,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483170,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483170,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483170,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483170,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483170,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483170,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483170,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483170,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483170,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483170,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483170,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483170,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483170,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483170,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483170,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483170,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483170,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483170,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483170,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483170,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483170,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483170,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483180,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483180,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483180,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483180,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483180,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483180,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483180,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483180,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483180,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483180,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483180,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483180,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483180,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483180,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483180,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483180,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483180,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483180,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483180,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483180,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483180,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483180,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483180,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483180,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483180,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483180,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483180,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483180,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483180,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483180,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483180,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483180,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483180,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483180,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483180,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483180,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483180,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483180,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483180,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483180,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483180,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483180,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483180,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483180,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483180,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483180,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483180,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483180,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483180,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483180,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483180,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483180,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483180,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483180,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483180,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483180,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483180,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483180,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483180,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483180,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483180,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483180,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483180,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483180,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483180,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483180,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483180,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483190,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483190,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483190,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483190,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483190,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483190,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483190,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483190,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483190,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483190,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483190,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483190,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483190,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483190,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483190,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483190,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483190,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483190,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483190,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483190,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483190,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483190,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483190,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483190,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483190,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483190,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483190,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483190,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483190,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483190,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483190,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483190,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483190,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483190,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483190,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483190,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483190,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483190,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483190,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483190,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483190,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483190,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483190,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483190,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483190,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483190,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483190,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483190,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483190,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483190,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483190,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483190,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483190,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483190,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483190,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483190,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483190,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483190,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483190,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483190,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483190,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483190,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483190,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483190,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483190,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483190,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483190,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483200,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483200,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483200,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483200,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483200,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483200,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483200,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483200,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483200,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483200,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483200,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483200,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483200,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483200,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483200,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483200,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483200,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483200,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483200,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483200,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483200,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483200,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483200,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483200,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483200,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483200,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483200,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483200,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483200,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483200,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483200,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483200,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483200,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483200,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483200,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483200,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483200,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483200,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483200,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483200,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483200,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483200,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483200,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483200,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483200,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483200,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483200,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483200,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483200,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483200,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483200,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483200,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483200,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483200,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483200,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483200,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483200,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483200,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483200,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483200,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483200,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483200,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483200,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483200,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483200,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483200,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483200,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483210,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483210,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483210,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483210,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483210,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483210,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483210,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483210,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483210,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483210,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483210,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483210,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483210,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483210,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483210,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483210,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483210,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483210,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483210,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483210,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483210,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483210,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483210,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483210,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483210,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483210,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483210,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483210,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483210,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483210,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483210,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483210,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483210,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483210,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483210,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483210,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483210,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483210,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483210,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483210,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483210,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483210,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483210,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483210,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483210,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483210,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483210,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483210,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483210,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483210,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483210,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483210,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483210,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483210,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483210,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483210,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483210,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483210,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483210,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483210,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483210,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483210,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483210,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483210,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483210,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483210,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483210,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1483220,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1483220,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1483220,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1483220,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1483220,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1483220,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1483220,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1483220,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1483220,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1483220,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1483220,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1483220,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1483220,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1483220,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1483220,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1483220,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1483220,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1483220,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1483220,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1483220,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1483220,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1483220,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1483220,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1483220,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1483220,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1483220,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1483220,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1483220,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1483220,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1483220,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1483220,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1483220,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1483220,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1483220,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1483220,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1483220,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1483220,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1483220,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1483220,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1483220,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1483220,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1483220,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1483220,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1483220,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1483220,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1483220,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1483220,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1483220,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1483220,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1483220,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1483220,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1483220,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1483220,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1483220,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1483220,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1483220,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1483220,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1483220,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1483220,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1483220,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1483220,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1483220,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1483220,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1483220,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1483220,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1483220,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1483220,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1484020,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484020,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484020,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484020,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484020,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484020,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484020,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484020,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484020,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484020,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484020,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484020,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484020,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484020,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484020,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484020,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484020,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484020,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484020,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484020,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484020,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484020,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484020,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484020,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484020,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484020,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484020,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484020,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484020,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484020,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484020,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484020,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484020,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484020,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484020,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484020,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484020,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484020,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484020,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484020,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484020,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484020,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484020,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484020,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484020,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484020,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484020,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484020,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484020,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484020,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484020,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484020,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484020,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484090,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484090,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484090,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484090,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484090,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484090,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484090,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484090,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484090,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484090,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484090,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484090,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484090,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484090,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484090,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484090,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484090,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484090,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484090,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484090,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484090,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484090,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484090,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484090,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484090,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484090,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484090,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484090,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484090,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484090,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484090,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484090,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484090,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484090,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484090,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484090,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484090,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484090,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484090,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484090,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484090,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484090,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484090,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484090,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484090,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484090,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484090,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484090,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484090,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484090,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484090,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484090,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484090,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484100,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484100,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484100,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484100,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484100,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484100,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484100,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484100,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484100,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484100,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484100,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484100,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484100,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484100,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484100,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484100,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484100,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484100,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484100,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484100,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484100,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484100,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484100,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484100,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484100,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484100,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484100,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484100,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484100,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484100,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484100,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484100,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484100,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484100,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484100,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484100,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484100,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484100,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484100,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484100,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484100,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484100,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484100,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484100,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484100,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484100,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484100,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484100,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484100,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484100,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484100,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484100,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484100,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484110,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484110,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484110,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484110,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484110,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484110,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484110,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484110,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484110,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484110,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484110,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484110,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484110,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484110,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484110,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484110,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484110,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484110,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484110,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484110,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484110,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484110,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484110,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484110,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484110,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484110,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484110,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484110,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484110,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484110,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484110,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484110,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484110,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484110,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484110,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484110,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484110,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484110,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484110,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484110,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484110,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484110,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484110,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484110,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484110,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484110,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484110,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484110,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484110,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484110,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484110,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484110,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484110,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484120,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484120,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484120,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484120,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484120,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484120,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484120,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484120,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484120,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484120,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484120,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484120,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484120,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484120,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484120,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484120,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484120,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484120,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484120,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484120,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484120,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484120,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484120,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484120,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484120,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484120,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484120,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484120,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484120,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484120,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484120,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484120,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484120,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484120,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484120,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484120,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484120,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484120,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484120,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484120,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484120,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484120,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484120,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484120,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484120,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484120,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484120,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484120,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484120,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484120,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484120,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484120,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484120,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484130,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484130,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484130,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484130,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484130,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484130,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484130,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484130,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484130,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484130,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484130,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484130,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484130,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484130,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484130,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484130,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484130,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484130,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484130,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484130,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484130,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484130,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484130,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484130,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484130,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484130,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484130,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484130,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484130,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484130,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484130,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484130,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484130,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484130,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484130,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484130,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484130,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484130,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484130,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484130,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484130,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484130,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484130,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484130,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484130,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484130,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484130,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484130,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484130,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484130,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484130,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484130,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484130,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484140,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484140,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484140,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484140,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484140,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484140,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484140,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484140,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484140,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484140,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484140,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484140,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484140,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484140,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484140,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484140,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484140,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484140,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484140,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484140,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484140,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484140,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484140,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484140,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484140,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484140,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484140,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484140,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484140,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484140,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484140,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484140,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484140,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484140,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484140,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484140,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484140,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484140,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484140,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484140,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484140,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484140,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484140,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484140,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484140,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484140,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484140,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484140,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484140,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484140,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484140,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484140,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484140,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484150,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484150,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484150,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484150,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484150,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484150,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484150,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484150,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484150,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484150,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484150,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484150,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484150,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484150,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484150,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484150,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484150,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484150,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484150,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484150,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484150,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484150,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484150,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484150,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484150,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484150,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484150,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484150,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484150,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484150,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484150,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484150,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484150,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484150,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484150,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484150,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484150,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484150,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484150,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484150,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484150,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484150,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484150,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484150,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484150,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484150,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484150,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484150,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484150,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484150,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484150,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484150,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484150,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484160,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484160,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484160,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484160,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484160,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484160,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484160,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484160,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484160,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484160,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484160,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484160,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484160,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484160,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484160,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484160,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484160,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484160,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484160,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484160,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484160,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484160,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484160,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484160,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484160,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484160,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484160,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484160,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484160,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484160,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484160,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484160,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484160,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484160,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484160,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484160,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484160,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484160,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484160,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484160,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484160,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484160,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484160,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484160,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484160,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484160,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484160,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484160,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484160,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484160,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484160,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484160,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484160,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484170,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484170,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484170,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484170,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484170,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484170,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484170,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484170,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484170,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484170,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484170,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484170,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484170,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484170,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484170,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484170,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484170,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484170,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484170,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484170,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484170,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484170,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484170,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484170,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484170,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484170,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484170,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484170,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484170,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484170,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484170,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484170,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484170,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484170,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484170,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484170,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484170,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484170,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484170,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484170,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484170,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484170,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484170,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484170,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484170,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484170,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484170,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484170,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484170,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484170,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484170,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484170,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484170,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484180,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484180,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484180,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484180,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484180,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484180,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484180,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484180,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484180,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484180,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484180,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484180,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484180,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484180,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484180,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484180,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484180,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484180,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484180,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484180,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484180,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484180,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484180,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484180,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484180,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484180,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484180,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484180,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484180,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484180,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484180,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484180,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484180,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484180,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484180,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484180,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484180,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484180,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484180,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484180,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484180,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484180,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484180,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484180,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484180,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484180,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484180,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484180,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484180,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484180,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484180,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484180,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484180,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484190,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484190,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484190,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484190,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484190,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484190,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484190,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484190,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484190,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484190,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484190,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484190,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484190,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484190,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484190,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484190,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484190,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484190,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484190,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484190,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484190,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484190,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484190,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484190,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484190,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484190,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484190,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484190,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484190,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484190,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484190,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484190,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484190,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484190,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484190,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484190,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484190,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484190,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484190,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484190,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484190,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484190,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484190,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484190,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484190,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484190,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484190,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484190,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484190,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484190,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484190,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484190,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484190,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484200,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484200,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484200,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484200,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484200,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484200,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484200,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484200,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484200,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484200,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484200,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484200,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484200,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484200,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484200,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484200,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484200,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484200,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484200,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484200,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484200,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484200,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484200,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484200,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484200,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484200,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484200,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484200,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484200,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484200,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484200,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484200,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484200,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484200,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484200,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484200,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484200,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484200,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484200,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484200,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484200,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484200,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484200,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484200,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484200,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484200,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484200,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484200,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484200,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484200,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484200,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484200,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484200,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484210,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484210,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484210,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484210,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484210,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484210,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484210,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484210,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484210,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484210,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484210,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484210,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484210,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484210,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484210,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484210,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484210,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484210,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484210,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484210,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484210,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484210,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484210,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484210,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484210,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484210,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484210,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484210,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484210,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484210,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484210,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484210,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484210,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484210,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484210,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484210,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484210,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484210,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484210,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484210,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484210,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484210,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484210,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484210,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484210,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484210,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484210,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484210,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484210,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484210,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484210,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484210,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484210,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1484220,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
1484220,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
1484220,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
1484220,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
1484220,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
1484220,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
1484220,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
1484220,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
1484220,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
1484220,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
1484220,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
1484220,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
1484220,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
1484220,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
1484220,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
1484220,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
1484220,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
1484220,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
1484220,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
1484220,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
1484220,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
1484220,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
1484220,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
1484220,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
1484220,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
1484220,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
1484220,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
1484220,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
1484220,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
1484220,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
1484220,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
1484220,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
1484220,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
1484220,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
1484220,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
1484220,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
1484220,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
1484220,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
1484220,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
1484220,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
1484220,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
1484220,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
1484220,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
1484220,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
1484220,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
1484220,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
1484220,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
1484220,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
1484220,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
1484220,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
1484220,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
1484220,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
1484220,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
1485020,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485020,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485020,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485020,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485020,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485020,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485020,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485020,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485020,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485020,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485020,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485020,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485020,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485020,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485020,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485020,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485020,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485020,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485020,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485020,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485020,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485020,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485020,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485020,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485020,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485020,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485020,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485020,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485020,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485020,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485020,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485020,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485020,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485020,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485020,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485020,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485020,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485020,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485020,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485020,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485020,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485020,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485020,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485020,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485020,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485020,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485020,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485020,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485020,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485020,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485020,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485020,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485020,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485020,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485020,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485020,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485090,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485090,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485090,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485090,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485090,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485090,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485090,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485090,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485090,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485090,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485090,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485090,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485090,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485090,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485090,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485090,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485090,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485090,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485090,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485090,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485090,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485090,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485090,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485090,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485090,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485090,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485090,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485090,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485090,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485090,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485090,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485090,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485090,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485090,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485090,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485090,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485090,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485090,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485090,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485090,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485090,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485090,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485090,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485090,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485090,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485090,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485090,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485090,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485090,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485090,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485090,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485090,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485090,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485090,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485090,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485090,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485100,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485100,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485100,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485100,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485100,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485100,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485100,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485100,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485100,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485100,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485100,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485100,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485100,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485100,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485100,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485100,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485100,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485100,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485100,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485100,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485100,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485100,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485100,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485100,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485100,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485100,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485100,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485100,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485100,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485100,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485100,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485100,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485100,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485100,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485100,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485100,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485100,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485100,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485100,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485100,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485100,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485100,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485100,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485100,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485100,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485100,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485100,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485100,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485100,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485100,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485100,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485100,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485100,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485100,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485100,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485100,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485110,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485110,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485110,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485110,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485110,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485110,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485110,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485110,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485110,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485110,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485110,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485110,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485110,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485110,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485110,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485110,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485110,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485110,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485110,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485110,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485110,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485110,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485110,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485110,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485110,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485110,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485110,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485110,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485110,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485110,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485110,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485110,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485110,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485110,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485110,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485110,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485110,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485110,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485110,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485110,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485110,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485110,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485110,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485110,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485110,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485110,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485110,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485110,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485110,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485110,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485110,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485110,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485110,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485110,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485110,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485110,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485120,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485120,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485120,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485120,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485120,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485120,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485120,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485120,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485120,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485120,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485120,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485120,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485120,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485120,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485120,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485120,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485120,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485120,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485120,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485120,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485120,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485120,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485120,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485120,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485120,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485120,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485120,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485120,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485120,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485120,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485120,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485120,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485120,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485120,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485120,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485120,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485120,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485120,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485120,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485120,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485120,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485120,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485120,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485120,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485120,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485120,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485120,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485120,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485120,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485120,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485120,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485120,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485120,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485120,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485120,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485120,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485130,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485130,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485130,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485130,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485130,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485130,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485130,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485130,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485130,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485130,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485130,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485130,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485130,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485130,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485130,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485130,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485130,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485130,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485130,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485130,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485130,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485130,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485130,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485130,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485130,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485130,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485130,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485130,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485130,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485130,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485130,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485130,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485130,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485130,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485130,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485130,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485130,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485130,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485130,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485130,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485130,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485130,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485130,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485130,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485130,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485130,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485130,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485130,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485130,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485130,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485130,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485130,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485130,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485130,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485130,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485130,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485140,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485140,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485140,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485140,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485140,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485140,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485140,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485140,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485140,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485140,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485140,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485140,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485140,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485140,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485140,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485140,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485140,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485140,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485140,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485140,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485140,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485140,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485140,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485140,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485140,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485140,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485140,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485140,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485140,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485140,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485140,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485140,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485140,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485140,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485140,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485140,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485140,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485140,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485140,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485140,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485140,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485140,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485140,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485140,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485140,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485140,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485140,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485140,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485140,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485140,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485140,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485140,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485140,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485140,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485140,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485140,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485150,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485150,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485150,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485150,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485150,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485150,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485150,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485150,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485150,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485150,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485150,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485150,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485150,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485150,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485150,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485150,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485150,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485150,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485150,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485150,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485150,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485150,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485150,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485150,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485150,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485150,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485150,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485150,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485150,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485150,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485150,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485150,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485150,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485150,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485150,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485150,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485150,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485150,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485150,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485150,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485150,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485150,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485150,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485150,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485150,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485150,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485150,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485150,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485150,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485150,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485150,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485150,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485150,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485150,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485150,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485150,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485160,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485160,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485160,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485160,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485160,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485160,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485160,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485160,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485160,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485160,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485160,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485160,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485160,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485160,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485160,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485160,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485160,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485160,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485160,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485160,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485160,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485160,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485160,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485160,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485160,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485160,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485160,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485160,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485160,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485160,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485160,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485160,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485160,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485160,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485160,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485160,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485160,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485160,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485160,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485160,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485160,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485160,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485160,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485160,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485160,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485160,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485160,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485160,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485160,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485160,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485160,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485160,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485160,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485160,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485160,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485160,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485170,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485170,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485170,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485170,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485170,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485170,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485170,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485170,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485170,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485170,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485170,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485170,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485170,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485170,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485170,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485170,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485170,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485170,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485170,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485170,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485170,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485170,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485170,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485170,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485170,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485170,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485170,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485170,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485170,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485170,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485170,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485170,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485170,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485170,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485170,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485170,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485170,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485170,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485170,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485170,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485170,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485170,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485170,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485170,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485170,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485170,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485170,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485170,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485170,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485170,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485170,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485170,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485170,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485170,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485170,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485170,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485180,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485180,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485180,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485180,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485180,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485180,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485180,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485180,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485180,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485180,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485180,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485180,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485180,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485180,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485180,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485180,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485180,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485180,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485180,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485180,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485180,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485180,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485180,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485180,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485180,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485180,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485180,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485180,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485180,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485180,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485180,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485180,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485180,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485180,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485180,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485180,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485180,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485180,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485180,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485180,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485180,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485180,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485180,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485180,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485180,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485180,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485180,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485180,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485180,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485180,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485180,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485180,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485180,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485180,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485180,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485180,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485190,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485190,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485190,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485190,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485190,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485190,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485190,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485190,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485190,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485190,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485190,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485190,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485190,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485190,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485190,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485190,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485190,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485190,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485190,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485190,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485190,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485190,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485190,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485190,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485190,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485190,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485190,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485190,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485190,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485190,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485190,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485190,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485190,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485190,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485190,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485190,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485190,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485190,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485190,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485190,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485190,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485190,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485190,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485190,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485190,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485190,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485190,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485190,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485190,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485190,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485190,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485190,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485190,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485190,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485190,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485190,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485200,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485200,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485200,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485200,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485200,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485200,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485200,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485200,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485200,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485200,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485200,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485200,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485200,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485200,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485200,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485200,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485200,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485200,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485200,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485200,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485200,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485200,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485200,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485200,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485200,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485200,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485200,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485200,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485200,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485200,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485200,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485200,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485200,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485200,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485200,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485200,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485200,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485200,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485200,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485200,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485200,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485200,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485200,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485200,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485200,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485200,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485200,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485200,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485200,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485200,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485200,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485200,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485200,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485200,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485200,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485200,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485210,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485210,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485210,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485210,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485210,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485210,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485210,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485210,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485210,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485210,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485210,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485210,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485210,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485210,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485210,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485210,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485210,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485210,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485210,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485210,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485210,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485210,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485210,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485210,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485210,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485210,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485210,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485210,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485210,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485210,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485210,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485210,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485210,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485210,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485210,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485210,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485210,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485210,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485210,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485210,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485210,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485210,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485210,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485210,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485210,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485210,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485210,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485210,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485210,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485210,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485210,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485210,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485210,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485210,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485210,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485210,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1485220,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1485220,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1485220,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1485220,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1485220,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1485220,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1485220,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1485220,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1485220,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1485220,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1485220,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1485220,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1485220,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1485220,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1485220,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1485220,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1485220,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1485220,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1485220,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1485220,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1485220,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1485220,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1485220,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1485220,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1485220,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1485220,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1485220,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1485220,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1485220,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1485220,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1485220,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1485220,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1485220,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1485220,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1485220,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1485220,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1485220,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1485220,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1485220,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1485220,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1485220,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1485220,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1485220,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1485220,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1485220,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1485220,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1485220,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1485220,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1485220,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1485220,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1485220,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1485220,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1485220,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1485220,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1485220,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1485220,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1486010,09:07:00,09:07:00,894,1,"",0,0,0.00,1
1486010,09:09:43,09:09:43,951,2,"",0,0,637.44,0
1486010,09:12:00,09:12:00,952,3,"",0,0,1138.67,1
1486010,09:12:44,09:12:44,1588,4,"",0,0,1510.23,0
1486010,09:15:14,09:15:14,1731,5,"",0,0,2433.67,0
1486010,09:16:39,09:16:39,1732,6,"",0,0,2878.37,0
1486010,09:17:07,09:17:07,2859,7,"",0,0,3085.48,0
1486010,09:17:58,09:17:58,1733,8,"",0,0,3487.99,0
1486010,09:19:15,09:19:15,1734,9,"",0,0,4115.90,0
1486010,09:20:00,09:20:00,1743,10,"",0,0,4502.35,1
1486010,09:21:21,09:21:21,900,11,"",0,0,5070.41,0
1486010,09:22:16,09:22:16,902,12,"",0,0,5427.98,0
1486010,09:23:01,09:23:01,903,13,"",0,0,5729.27,0
1486010,09:23:48,09:23:48,904,14,"",0,0,6057.85,0
1486010,09:24:40,09:24:40,2860,15,"",0,0,6434.53,0
1486010,09:26:51,09:26:51,2861,16,"",0,0,7326.21,0
1486010,09:28:48,09:28:48,2984,17,"",0,0,8180.74,0
1486010,09:31:00,09:31:00,2862,18,"",0,0,9150.92,1
1486010,09:36:00,09:36:00,2863,19,"",0,0,11785.45,1
1486010,09:36:58,09:36:58,2864,20,"",0,0,12179.04,0
1486010,09:38:12,09:38:12,2865,21,"",0,0,12908.59,0
1486010,09:40:00,09:40:00,2866,22,"",0,0,13870.31,1
1486010,09:41:17,09:41:17,2867,23,"",0,0,14387.43,0
1486010,09:43:03,09:43:03,2108,24,"",0,0,15145.43,0
1486010,09:43:30,09:43:30,2109,25,"",0,0,15358.34,0
1486010,09:44:30,09:44:30,2110,26,"",0,0,15802.72,0
1486010,09:46:12,09:46:12,2868,27,"",0,0,16616.26,0
1486010,09:49:00,09:49:00,2862,28,"",0,0,17937.21,1
1486010,09:52:20,09:52:20,3048,29,"",0,0,19311.38,0
1486010,09:53:56,09:53:56,3049,30,"",0,0,20004.41,0
1486010,09:56:01,09:56:01,3050,31,"",0,0,20907.50,0
1486010,09:58:04,09:58:04,2869,32,"",0,0,21804.08,0
1486010,10:01:37,10:01:37,2985,33,"",0,0,23330.79,0
1486010,10:03:37,10:03:37,2870,34,"",0,0,24152.94,0
1486010,10:05:11,10:05:11,2871,35,"",0,0,24754.02,0
1486010,10:08:00,10:08:00,946,36,"",0,0,25893.42,0
1486010,10:11:00,10:11:00,1742,37,"",0,0,27027.19,1
1486010,10:11:45,10:11:45,1760,38,"",0,0,27333.91,0
1486010,10:13:13,10:13:13,1761,39,"",0,0,27945.05,0
1486010,10:14:21,10:14:21,2858,40,"",0,0,28422.80,0
1486010,10:14:51,10:14:51,1762,41,"",0,0,28625.53,0
1486010,10:16:06,10:16:06,1763,42,"",0,0,28978.92,0
1486010,10:19:00,10:19:00,895,43,"",0,0,29852.12,1
1486010,10:21:36,10:21:36,896,44,"",0,0,30461.64,0
1486010,10:26:00,10:26:00,894,45,"",0,0,31630.45,1
1487010,11:05:00,11:05:00,749,1,"",0,0,0.00,1
1487010,11:06:27,11:06:27,714,2,"",0,0,509.24,0
1487010,11:08:16,11:08:16,2567,3,"",0,0,1224.15,0
1487010,11:09:13,11:09:13,2568,4,"",0,0,1568.21,0
1487010,11:10:14,11:10:14,2569,5,"",0,0,1973.53,0
1487010,11:11:29,11:11:29,824,6,"",0,0,2389.23,0
1487010,11:12:47,11:12:47,825,7,"",0,0,2808.72,0
1487010,11:14:00,11:14:00,213,8,"",0,0,3233.30,1
1487010,11:14:33,11:14:33,2798,9,"",0,0,3497.98,0
1487010,11:17:40,11:17:40,826,10,"",0,0,4931.94,0
1487010,11:20:00,11:20:00,5689,11,"",0,0,6333.69,1
1487010,11:22:23,11:22:23,796,12,"",0,0,7205.41,0
1487010,11:23:51,11:23:51,797,13,"",0,0,7676.27,0
1487010,11:25:08,11:25:08,798,14,"",0,0,8010.94,0
1487010,11:26:12,11:26:12,799,15,"",0,0,8409.04,0
1487010,11:27:24,11:27:24,800,16,"",0,0,8803.34,0
1487010,11:28:52,11:28:52,801,17,"",0,0,9206.95,0
1487010,11:30:17,11:30:17,755,18,"",0,0,9640.42,0
1487010,11:31:05,11:31:05,756,19,"",0,0,9872.11,0
1487010,11:32:09,11:32:09,757,20,"",0,0,10195.07,0
1487010,11:33:00,11:33:00,802,21,"",0,0,10451.57,1
1487010,11:34:18,11:34:18,803,22,"",0,0,10858.61,0
1487010,11:35:29,11:35:29,804,23,"",0,0,11257.79,0
1487010,11:36:17,11:36:17,805,24,"",0,0,11526.93,0
1487010,11:37:36,11:37:36,806,25,"",0,0,11947.88,0
1487010,11:39:15,11:39:15,807,26,"",0,0,12479.98,0
1487010,11:40:33,11:40:33,808,27,"",0,0,12894.94,0
1487010,11:42:00,11:42:00,5690,28,"",0,0,13357.51,1
1487010,11:43:07,11:43:07,818,29,"",0,0,13746.92,0
1487010,11:43:51,11:43:51,819,30,"",0,0,13983.06,0
1487010,11:44:37,11:44:37,820,31,"",0,0,14266.28,0
1487010,11:45:38,11:45:38,821,32,"",0,0,14553.16,0
1487010,11:46:33,11:46:33,822,33,"",0,0,14867.82,0
1487010,11:47:55,11:47:55,839,34,"",0,0,15358.47,0
1487010,11:48:34,11:48:34,840,35,"",0,0,15577.57,0
1487010,11:51:56,11:51:56,712,36,"",0,0,16442.80,0
1487010,11:53:06,11:53:06,713,37,"",0,0,16667.96,0
1487010,11:55:00,11:55:00,749,38,"",0,0,17322.70,1
1488010,17:52:00,17:52:00,749,1,"",0,0,0.00,1
1488010,17:52:53,17:52:53,750,2,"",0,0,321.13,0
1488010,17:57:03,17:57:03,864,3,"",0,0,1485.84,0
1488010,17:57:37,17:57:37,865,4,"",0,0,1676.02,0
1488010,17:58:35,17:58:35,843,5,"",0,0,2035.72,0
1488010,17:59:33,17:59:33,844,6,"",0,0,2406.63,0
1488010,18:00:28,18:00:28,845,7,"",0,0,2714.77,0
1488010,18:01:02,18:01:02,846,8,"",0,0,2914.07,0
1488010,18:01:54,18:01:54,847,9,"",0,0,3179.73,0
1488010,18:05:00,18:05:00,854,10,"",0,0,4273.43,1
1488010,18:06:18,18:06:18,855,11,"",0,0,4677.93,0
1488010,18:07:37,18:07:37,856,12,"",0,0,5050.52,0
1488010,18:08:53,18:08:53,857,13,"",0,0,5447.64,0
1488010,18:10:09,18:10:09,858,14,"",0,0,5854.69,0
1488010,18:11:30,18:11:30,859,15,"",0,0,6244.98,0
1488010,18:13:00,18:13:00,707,16,"",0,0,6754.63,1
1488010,18:14:53,18:14:53,860,17,"",0,0,7555.51,0
1488010,18:15:38,18:15:38,861,18,"",0,0,7847.29,0
1488010,18:16:36,18:16:36,862,19,"",0,0,8260.73,0
1488010,18:17:38,18:17:38,863,20,"",0,0,8672.21,0
1488010,18:18:50,18:18:50,793,21,"",0,0,9099.50,0
1488010,18:20:04,18:20:04,794,22,"",0,0,9526.82,0
1488010,18:20:33,18:20:33,2944,23,"",0,0,9713.38,0
1488010,18:21:19,18:21:19,795,24,"",0,0,10035.35,0
1488010,18:24:00,18:24:00,5689,25,"",0,0,11426.08,1
1488010,18:26:08,18:26:08,827,26,"",0,0,12555.69,0
1488010,18:28:00,18:28:00,828,27,"",0,0,13360.92,0
1488010,18:31:15,18:31:15,212,28,"",0,0,14617.40,0
1488010,18:32:00,18:32:00,829,29,"",0,0,14942.26,1
1488010,18:32:53,18:32:53,830,30,"",0,0,15325.89,0
1488010,18:33:58,18:33:58,777,31,"",0,0,15751.66,0
1488010,18:34:59,18:34:59,778,32,"",0,0,16136.48,0
1488010,18:35:51,18:35:51,779,33,"",0,0,16554.50,0
1488010,18:36:48,18:36:48,2545,34,"",0,0,16957.09,0
1488010,18:37:48,18:37:48,748,35,"",0,0,17375.78,0
1488010,18:40:00,18:40:00,749,36,"",0,0,18370.38,1
1489020,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489020,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489020,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489020,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489020,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489020,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489020,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489020,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489020,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489020,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489020,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489020,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489020,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489020,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489020,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489020,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489020,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489020,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489020,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489020,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489020,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489020,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489020,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489020,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489020,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489020,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489020,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489020,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489020,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489020,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489020,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489020,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489020,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489020,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489020,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489020,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489020,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489020,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489020,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489020,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489020,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489020,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489020,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489020,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489020,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489020,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489020,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489020,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489020,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489020,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489020,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489020,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489020,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489020,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489020,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489020,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489020,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489090,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489090,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489090,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489090,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489090,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489090,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489090,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489090,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489090,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489090,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489090,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489090,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489090,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489090,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489090,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489090,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489090,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489090,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489090,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489090,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489090,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489090,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489090,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489090,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489090,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489090,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489090,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489090,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489090,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489090,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489090,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489090,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489090,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489090,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489090,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489090,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489090,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489090,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489090,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489090,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489090,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489090,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489090,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489090,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489090,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489090,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489090,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489090,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489090,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489090,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489090,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489090,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489090,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489090,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489090,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489090,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489090,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489100,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489100,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489100,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489100,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489100,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489100,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489100,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489100,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489100,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489100,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489100,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489100,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489100,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489100,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489100,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489100,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489100,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489100,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489100,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489100,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489100,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489100,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489100,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489100,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489100,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489100,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489100,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489100,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489100,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489100,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489100,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489100,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489100,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489100,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489100,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489100,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489100,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489100,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489100,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489100,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489100,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489100,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489100,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489100,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489100,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489100,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489100,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489100,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489100,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489100,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489100,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489100,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489100,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489100,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489100,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489100,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489100,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489110,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489110,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489110,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489110,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489110,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489110,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489110,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489110,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489110,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489110,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489110,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489110,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489110,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489110,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489110,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489110,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489110,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489110,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489110,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489110,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489110,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489110,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489110,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489110,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489110,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489110,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489110,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489110,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489110,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489110,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489110,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489110,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489110,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489110,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489110,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489110,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489110,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489110,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489110,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489110,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489110,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489110,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489110,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489110,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489110,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489110,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489110,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489110,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489110,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489110,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489110,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489110,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489110,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489110,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489110,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489110,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489110,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489120,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489120,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489120,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489120,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489120,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489120,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489120,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489120,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489120,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489120,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489120,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489120,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489120,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489120,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489120,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489120,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489120,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489120,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489120,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489120,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489120,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489120,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489120,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489120,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489120,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489120,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489120,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489120,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489120,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489120,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489120,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489120,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489120,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489120,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489120,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489120,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489120,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489120,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489120,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489120,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489120,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489120,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489120,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489120,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489120,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489120,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489120,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489120,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489120,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489120,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489120,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489120,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489120,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489120,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489120,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489120,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489120,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489130,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489130,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489130,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489130,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489130,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489130,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489130,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489130,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489130,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489130,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489130,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489130,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489130,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489130,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489130,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489130,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489130,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489130,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489130,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489130,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489130,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489130,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489130,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489130,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489130,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489130,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489130,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489130,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489130,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489130,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489130,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489130,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489130,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489130,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489130,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489130,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489130,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489130,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489130,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489130,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489130,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489130,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489130,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489130,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489130,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489130,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489130,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489130,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489130,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489130,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489130,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489130,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489130,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489130,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489130,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489130,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489130,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489140,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489140,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489140,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489140,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489140,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489140,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489140,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489140,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489140,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489140,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489140,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489140,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489140,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489140,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489140,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489140,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489140,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489140,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489140,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489140,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489140,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489140,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489140,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489140,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489140,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489140,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489140,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489140,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489140,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489140,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489140,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489140,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489140,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489140,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489140,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489140,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489140,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489140,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489140,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489140,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489140,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489140,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489140,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489140,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489140,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489140,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489140,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489140,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489140,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489140,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489140,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489140,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489140,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489140,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489140,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489140,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489140,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489150,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489150,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489150,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489150,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489150,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489150,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489150,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489150,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489150,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489150,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489150,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489150,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489150,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489150,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489150,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489150,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489150,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489150,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489150,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489150,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489150,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489150,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489150,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489150,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489150,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489150,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489150,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489150,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489150,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489150,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489150,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489150,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489150,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489150,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489150,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489150,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489150,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489150,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489150,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489150,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489150,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489150,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489150,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489150,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489150,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489150,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489150,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489150,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489150,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489150,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489150,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489150,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489150,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489150,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489150,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489150,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489150,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489160,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489160,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489160,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489160,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489160,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489160,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489160,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489160,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489160,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489160,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489160,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489160,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489160,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489160,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489160,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489160,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489160,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489160,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489160,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489160,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489160,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489160,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489160,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489160,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489160,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489160,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489160,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489160,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489160,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489160,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489160,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489160,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489160,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489160,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489160,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489160,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489160,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489160,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489160,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489160,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489160,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489160,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489160,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489160,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489160,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489160,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489160,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489160,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489160,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489160,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489160,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489160,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489160,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489160,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489160,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489160,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489160,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489170,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489170,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489170,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489170,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489170,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489170,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489170,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489170,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489170,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489170,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489170,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489170,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489170,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489170,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489170,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489170,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489170,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489170,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489170,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489170,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489170,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489170,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489170,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489170,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489170,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489170,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489170,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489170,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489170,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489170,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489170,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489170,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489170,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489170,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489170,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489170,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489170,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489170,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489170,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489170,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489170,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489170,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489170,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489170,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489170,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489170,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489170,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489170,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489170,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489170,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489170,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489170,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489170,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489170,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489170,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489170,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489170,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489180,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489180,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489180,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489180,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489180,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489180,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489180,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489180,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489180,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489180,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489180,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489180,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489180,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489180,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489180,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489180,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489180,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489180,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489180,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489180,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489180,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489180,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489180,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489180,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489180,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489180,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489180,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489180,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489180,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489180,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489180,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489180,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489180,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489180,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489180,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489180,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489180,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489180,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489180,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489180,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489180,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489180,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489180,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489180,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489180,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489180,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489180,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489180,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489180,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489180,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489180,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489180,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489180,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489180,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489180,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489180,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489180,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489190,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489190,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489190,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489190,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489190,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489190,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489190,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489190,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489190,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489190,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489190,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489190,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489190,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489190,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489190,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489190,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489190,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489190,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489190,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489190,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489190,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489190,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489190,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489190,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489190,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489190,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489190,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489190,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489190,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489190,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489190,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489190,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489190,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489190,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489190,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489190,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489190,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489190,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489190,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489190,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489190,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489190,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489190,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489190,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489190,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489190,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489190,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489190,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489190,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489190,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489190,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489190,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489190,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489190,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489190,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489190,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489190,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489200,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489200,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489200,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489200,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489200,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489200,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489200,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489200,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489200,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489200,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489200,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489200,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489200,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489200,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489200,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489200,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489200,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489200,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489200,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489200,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489200,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489200,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489200,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489200,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489200,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489200,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489200,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489200,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489200,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489200,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489200,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489200,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489200,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489200,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489200,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489200,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489200,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489200,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489200,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489200,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489200,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489200,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489200,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489200,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489200,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489200,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489200,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489200,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489200,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489200,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489200,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489200,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489200,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489200,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489200,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489200,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489200,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489210,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489210,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489210,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489210,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489210,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489210,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489210,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489210,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489210,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489210,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489210,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489210,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489210,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489210,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489210,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489210,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489210,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489210,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489210,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489210,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489210,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489210,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489210,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489210,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489210,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489210,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489210,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489210,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489210,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489210,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489210,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489210,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489210,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489210,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489210,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489210,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489210,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489210,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489210,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489210,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489210,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489210,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489210,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489210,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489210,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489210,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489210,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489210,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489210,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489210,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489210,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489210,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489210,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489210,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489210,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489210,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489210,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1489220,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1489220,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1489220,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1489220,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1489220,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1489220,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1489220,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1489220,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1489220,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1489220,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1489220,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1489220,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1489220,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1489220,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1489220,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1489220,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1489220,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1489220,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1489220,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1489220,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1489220,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1489220,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1489220,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1489220,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1489220,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1489220,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1489220,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1489220,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1489220,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1489220,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1489220,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1489220,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1489220,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1489220,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1489220,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1489220,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1489220,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1489220,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1489220,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1489220,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1489220,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1489220,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1489220,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1489220,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1489220,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1489220,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1489220,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1489220,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1489220,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1489220,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1489220,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1489220,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1489220,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1489220,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1489220,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1489220,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1489220,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1490010,10:38:00,10:38:00,2420,1,"",0,0,0.00,1
1490010,10:39:10,10:39:10,2422,2,"",0,0,518.82,0
1490010,10:40:37,10:40:37,2423,3,"",0,0,1160.16,0
1490010,10:41:34,10:41:34,2424,4,"",0,0,1558.12,0
1490010,10:42:18,10:42:18,2957,5,"",0,0,1906.26,0
1490010,10:43:31,10:43:31,5718,6,"",0,0,2430.35,0
1490010,10:44:33,10:44:33,2425,7,"",0,0,2878.16,0
1490010,10:47:49,10:47:49,2472,8,"",0,0,4268.89,0
1490010,10:50:00,10:50:00,2477,9,"",0,0,5315.77,1
1490010,10:50:25,10:50:25,1380,10,"",0,0,5576.91,0
1490010,10:51:23,10:51:23,1372,11,"",0,0,6337.34,0
1490010,10:52:58,10:52:58,1373,12,"",0,0,7498.47,0
1490010,10:53:21,10:53:21,1374,13,"",0,0,7773.42,0
1490010,10:54:52,10:54:52,1375,14,"",0,0,8781.12,0
1490010,10:57:03,10:57:03,1402,15,"",0,0,10240.32,0
1490010,10:57:28,10:57:28,1376,16,"",0,0,10544.39,0
1490010,10:58:11,10:58:11,1403,17,"",0,0,10975.39,0
1490010,10:59:09,10:59:09,1377,18,"",0,0,11550.30,0
1490010,11:00:00,11:00:00,1379,19,"",0,0,12131.64,1
1490010,11:02:31,11:02:31,1381,20,"",0,0,12901.30,0
1490010,11:04:19,11:04:19,1382,21,"",0,0,13345.96,0
1490010,11:06:04,11:06:04,1383,22,"",0,0,13851.40,0
1490010,11:09:00,11:09:00,1355,23,"",0,0,14712.40,1
1490010,11:10:46,11:10:46,1333,24,"",0,0,15304.84,0
1490010,11:11:28,11:11:28,1334,25,"",0,0,15526.25,0
1490010,11:13:24,11:13:24,1384,26,"",0,0,16201.95,0
1490010,11:14:48,11:14:48,1385,27,"",0,0,16663.69,0
1490010,11:15:59,11:15:59,1386,28,"",0,0,17036.38,0
1490010,11:19:00,11:19:00,1370,29,"",0,0,17983.42,1
1490010,11:25:00,11:25:00,1387,30,"",0,0,19533.77,1
1490010,11:26:46,11:26:46,2236,31,"",0,0,20492.78,0
1490010,11:27:35,11:27:35,1388,32,"",0,0,20914.88,0
1490010,11:29:13,11:29:13,1326,33,"",0,0,21816.81,0
1490010,11:30:20,11:30:20,1393,34,"",0,0,22438.95,0
1490010,11:31:08,11:31:08,1396,35,"",0,0,22894.49,0
1490010,11:33:01,11:33:01,1346,36,"",0,0,23785.77,0
1490010,11:33:44,11:33:44,1347,37,"",0,0,24207.48,0
1490010,11:34:13,11:34:13,1348,38,"",0,0,24481.53,0
1490010,11:34:49,11:34:49,1349,39,"",0,0,24798.30,0
1490010,11:35:50,11:35:50,2250,40,"",0,0,25258.50,0
1490010,11:37:14,11:37:14,2255,41,"",0,0,26050.71,0
1490010,11:39:34,11:39:34,1405,42,"",0,0,27297.67,0
1490010,11:41:02,11:41:02,1406,43,"",0,0,28146.89,0
1490010,11:41:50,11:41:50,1407,44,"",0,0,28604.59,0
1490010,11:43:25,11:43:25,1408,45,"",0,0,29507.51,0
1490010,11:45:00,11:45:00,1415,46,"",0,0,30440.49,1
1490010,11:48:18,11:48:18,1416,47,"",0,0,31540.48,0
1490010,11:54:00,11:54:00,2407,48,"",0,0,33313.69,1
1491020,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491020,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491020,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491020,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491020,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491020,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491020,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491020,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491020,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491020,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491020,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491020,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491020,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491020,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491020,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491020,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491020,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491020,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491020,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491020,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491020,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491020,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491020,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491020,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491020,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491020,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491020,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491020,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491020,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491020,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491020,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491020,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491020,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491020,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491020,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491020,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491020,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491020,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491020,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491020,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491020,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491020,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491020,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491020,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491090,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491090,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491090,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491090,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491090,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491090,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491090,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491090,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491090,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491090,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491090,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491090,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491090,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491090,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491090,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491090,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491090,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491090,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491090,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491090,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491090,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491090,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491090,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491090,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491090,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491090,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491090,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491090,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491090,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491090,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491090,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491090,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491090,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491090,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491090,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491090,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491090,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491090,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491090,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491090,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491090,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491090,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491090,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491090,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491100,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491100,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491100,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491100,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491100,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491100,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491100,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491100,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491100,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491100,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491100,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491100,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491100,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491100,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491100,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491100,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491100,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491100,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491100,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491100,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491100,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491100,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491100,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491100,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491100,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491100,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491100,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491100,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491100,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491100,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491100,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491100,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491100,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491100,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491100,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491100,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491100,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491100,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491100,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491100,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491100,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491100,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491100,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491100,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491110,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491110,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491110,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491110,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491110,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491110,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491110,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491110,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491110,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491110,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491110,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491110,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491110,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491110,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491110,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491110,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491110,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491110,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491110,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491110,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491110,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491110,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491110,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491110,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491110,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491110,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491110,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491110,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491110,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491110,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491110,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491110,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491110,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491110,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491110,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491110,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491110,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491110,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491110,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491110,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491110,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491110,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491110,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491110,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491120,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491120,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491120,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491120,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491120,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491120,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491120,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491120,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491120,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491120,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491120,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491120,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491120,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491120,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491120,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491120,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491120,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491120,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491120,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491120,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491120,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491120,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491120,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491120,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491120,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491120,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491120,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491120,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491120,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491120,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491120,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491120,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491120,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491120,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491120,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491120,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491120,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491120,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491120,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491120,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491120,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491120,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491120,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491120,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491130,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491130,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491130,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491130,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491130,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491130,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491130,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491130,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491130,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491130,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491130,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491130,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491130,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491130,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491130,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491130,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491130,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491130,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491130,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491130,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491130,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491130,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491130,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491130,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491130,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491130,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491130,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491130,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491130,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491130,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491130,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491130,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491130,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491130,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491130,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491130,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491130,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491130,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491130,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491130,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491130,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491130,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491130,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491130,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491140,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491140,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491140,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491140,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491140,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491140,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491140,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491140,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491140,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491140,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491140,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491140,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491140,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491140,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491140,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491140,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491140,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491140,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491140,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491140,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491140,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491140,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491140,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491140,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491140,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491140,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491140,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491140,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491140,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491140,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491140,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491140,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491140,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491140,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491140,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491140,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491140,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491140,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491140,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491140,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491140,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491140,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491140,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491140,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491150,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491150,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491150,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491150,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491150,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491150,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491150,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491150,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491150,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491150,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491150,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491150,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491150,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491150,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491150,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491150,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491150,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491150,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491150,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491150,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491150,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491150,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491150,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491150,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491150,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491150,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491150,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491150,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491150,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491150,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491150,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491150,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491150,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491150,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491150,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491150,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491150,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491150,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491150,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491150,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491150,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491150,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491150,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491150,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491160,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491160,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491160,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491160,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491160,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491160,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491160,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491160,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491160,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491160,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491160,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491160,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491160,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491160,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491160,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491160,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491160,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491160,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491160,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491160,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491160,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491160,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491160,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491160,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491160,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491160,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491160,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491160,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491160,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491160,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491160,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491160,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491160,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491160,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491160,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491160,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491160,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491160,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491160,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491160,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491160,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491160,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491160,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491160,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491170,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491170,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491170,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491170,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491170,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491170,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491170,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491170,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491170,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491170,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491170,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491170,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491170,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491170,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491170,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491170,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491170,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491170,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491170,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491170,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491170,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491170,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491170,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491170,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491170,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491170,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491170,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491170,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491170,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491170,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491170,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491170,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491170,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491170,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491170,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491170,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491170,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491170,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491170,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491170,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491170,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491170,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491170,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491170,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491180,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491180,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491180,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491180,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491180,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491180,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491180,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491180,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491180,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491180,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491180,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491180,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491180,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491180,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491180,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491180,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491180,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491180,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491180,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491180,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491180,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491180,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491180,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491180,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491180,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491180,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491180,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491180,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491180,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491180,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491180,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491180,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491180,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491180,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491180,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491180,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491180,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491180,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491180,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491180,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491180,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491180,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491180,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491180,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491190,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491190,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491190,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491190,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491190,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491190,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491190,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491190,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491190,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491190,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491190,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491190,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491190,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491190,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491190,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491190,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491190,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491190,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491190,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491190,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491190,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491190,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491190,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491190,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491190,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491190,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491190,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491190,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491190,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491190,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491190,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491190,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491190,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491190,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491190,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491190,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491190,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491190,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491190,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491190,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491190,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491190,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491190,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491190,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491200,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491200,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491200,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491200,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491200,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491200,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491200,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491200,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491200,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491200,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491200,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491200,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491200,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491200,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491200,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491200,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491200,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491200,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491200,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491200,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491200,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491200,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491200,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491200,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491200,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491200,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491200,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491200,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491200,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491200,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491200,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491200,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491200,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491200,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491200,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491200,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491200,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491200,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491200,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491200,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491200,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491200,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491200,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491200,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491210,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491210,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491210,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491210,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491210,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491210,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491210,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491210,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491210,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491210,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491210,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491210,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491210,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491210,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491210,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491210,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491210,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491210,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491210,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491210,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491210,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491210,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491210,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491210,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491210,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491210,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491210,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491210,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491210,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491210,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491210,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491210,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491210,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491210,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491210,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491210,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491210,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491210,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491210,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491210,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491210,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491210,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491210,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491210,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1491220,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
1491220,14:52:49,14:52:49,1419,2,"",0,0,815.46,0
1491220,14:55:33,14:55:33,5664,3,"",0,0,1712.89,0
1491220,14:56:50,14:56:50,1466,4,"",0,0,2144.89,0
1491220,14:58:20,14:58:20,1467,5,"",0,0,2733.64,0
1491220,14:59:36,14:59:36,1468,6,"",0,0,3220.85,0
1491220,15:00:15,15:00:15,1469,7,"",0,0,3453.62,0
1491220,15:02:29,15:02:29,1470,8,"",0,0,4308.61,0
1491220,15:04:43,15:04:43,1471,9,"",0,0,5037.91,0
1491220,15:07:00,15:07:00,1472,10,"",0,0,5744.96,1
1491220,15:09:22,15:09:22,1473,11,"",0,0,6429.44,0
1491220,15:11:55,15:11:55,1474,12,"",0,0,7229.57,0
1491220,15:13:07,15:13:07,1475,13,"",0,0,7594.78,0
1491220,15:13:42,15:13:42,1476,14,"",0,0,7773.63,0
1491220,15:17:04,15:17:04,1420,15,"",0,0,8736.41,0
1491220,15:18:15,15:18:15,1421,16,"",0,0,9062.08,0
1491220,15:20:03,15:20:03,2387,17,"",0,0,9594.71,0
1491220,15:21:11,15:21:11,1414,18,"",0,0,9971.91,0
1491220,15:22:00,15:22:00,1413,19,"",0,0,10240.92,1
1491220,15:22:50,15:22:50,1477,20,"",0,0,10607.75,0
1491220,15:23:47,15:23:47,1478,21,"",0,0,11038.02,0
1491220,15:24:09,15:24:09,1479,22,"",0,0,11231.33,0
1491220,15:26:51,15:26:51,1480,23,"",0,0,12241.69,0
1491220,15:27:19,15:27:19,1482,24,"",0,0,12466.29,0
1491220,15:27:57,15:27:57,1481,25,"",0,0,12768.77,0
1491220,15:29:37,15:29:37,1483,26,"",0,0,13475.24,0
1491220,15:31:25,15:31:25,1484,27,"",0,0,14309.08,0
1491220,15:34:20,15:34:20,1435,28,"",0,0,15833.31,0
1491220,15:35:00,15:35:00,1462,29,"",0,0,16114.83,1
1491220,15:38:40,15:38:40,3034,30,"",0,0,17280.31,0
1491220,15:41:13,15:41:13,1423,31,"",0,0,18321.50,0
1491220,15:42:40,15:42:40,1424,32,"",0,0,18872.47,0
1491220,15:44:38,15:44:38,1425,33,"",0,0,19576.22,0
1491220,15:46:46,15:46:46,1426,34,"",0,0,20387.04,0
1491220,15:47:19,15:47:19,1485,35,"",0,0,20557.82,0
1491220,15:48:40,15:48:40,1486,36,"",0,0,21036.28,0
1491220,15:50:21,15:50:21,1427,37,"",0,0,21673.33,0
1491220,15:50:49,15:50:49,1487,38,"",0,0,21826.71,0
1491220,15:51:51,15:51:51,1488,39,"",0,0,22153.29,0
1491220,15:52:38,15:52:38,1489,40,"",0,0,22436.38,0
1491220,15:53:24,15:53:24,1490,41,"",0,0,22713.26,0
1491220,15:54:35,15:54:35,1491,42,"",0,0,23148.11,0
1491220,15:57:00,15:57:00,1493,43,"",0,0,23968.11,1
1491220,16:04:00,16:04:00,1428,44,"",0,0,25876.79,1
1492010,20:11:00,20:11:00,5699,1,"",0,0,0.00,1
1492010,20:13:50,20:13:50,2834,2,"",0,0,1152.96,0
1492010,20:14:27,20:14:27,115,3,"",0,0,1378.94,0
1492010,20:15:13,20:15:13,116,4,"",0,0,1691.03,0
1492010,20:18:43,20:18:43,1704,5,"",0,0,2771.02,0
1492010,20:21:35,20:21:35,1705,6,"",0,0,3743.89,0
1492010,20:26:13,20:26:13,1694,7,"",0,0,5718.04,0
1492010,20:30:33,20:30:33,1698,8,"",0,0,7341.63,0
1492010,20:31:22,20:31:22,1706,9,"",0,0,7740.85,0
1492010,20:32:37,20:32:37,1707,10,"",0,0,8317.36,0
1492010,20:33:14,20:33:14,1708,11,"",0,0,8597.08,0
1492010,20:34:15,20:34:15,1709,12,"",0,0,8985.96,0
1492010,20:35:04,20:35:04,1710,13,"",0,0,9369.91,0
1492010,20:36:00,20:36:00,1711,14,"",0,0,9737.79,1
1492010,20:37:04,20:37:04,1713,15,"",0,0,10402.48,0
1492010,20:37:43,20:37:43,1714,16,"",0,0,10829.18,0
1492010,20:38:03,20:38:03,1715,17,"",0,0,10998.95,0
1492010,20:38:24,20:38:24,1674,18,"",0,0,11233.15,0
1492010,20:39:04,20:39:04,1676,19,"",0,0,11653.37,0
1492010,20:39:52,20:39:52,1717,20,"",0,0,12178.79,0
1492010,20:41:50,20:41:50,1718,21,"",0,0,13356.96,0
1492010,20:42:50,20:42:50,1719,22,"",0,0,14008.05,0
1492010,20:44:47,20:44:47,1720,23,"",0,0,15130.32,0
1492010,20:45:08,20:45:08,1721,24,"",0,0,15348.78,0
1492010,20:45:50,20:45:50,1722,25,"",0,0,15747.18,0
1492010,20:46:30,20:46:30,1062,26,"",0,0,16135.88,0
1492010,20:47:15,20:47:15,1063,27,"",0,0,16591.55,0
1492010,20:48:03,20:48:03,1064,28,"",0,0,17110.89,0
1492010,20:49:00,20:49:00,1068,29,"",0,0,17586.96,1
1492010,20:49:56,20:49:56,1069,30,"",0,0,18157.34,0
1492010,20:50:30,20:50:30,1070,31,"",0,0,18496.24,0
1492010,20:51:18,20:51:18,1071,32,"",0,0,18991.57,0
1492010,20:53:17,20:53:17,1072,33,"",0,0,20198.27,0
1492010,20:54:30,20:54:30,1074,34,"",0,0,20900.16,0
1492010,20:55:54,20:55:54,1108,35,"",0,0,21729.72,0
1492010,20:58:44,20:58:44,2968,36,"",0,0,23480.05,0
1492010,21:01:00,21:01:00,1723,37,"",0,0,24685.96,1
1492010,21:02:21,21:02:21,2017,38,"",0,0,25075.22,0
1492010,21:04:17,21:04:17,2027,39,"",0,0,25749.54,0
1492010,21:06:49,21:06:49,2967,40,"",0,0,26646.90,0
1492010,21:09:00,21:09:00,2959,41,"",0,0,27455.51,1
1493010,17:52:00,17:52:00,5703,1,"",0,0,0.00,1
1493010,17:55:17,17:55:17,597,2,"",0,0,1234.51,0
1493010,17:55:53,17:55:53,598,3,"",0,0,1397.48,0
1493010,17:56:46,17:56:46,599,4,"",0,0,1706.94,0
1493010,17:58:22,17:58:22,600,5,"",0,0,2184.29,0
1493010,17:59:51,17:59:51,601,6,"",0,0,2675.26,0
1493010,18:02:08,18:02:08,5688,7,"",0,0,3499.85,0
1493010,18:03:37,18:03:37,602,8,"",0,0,4138.53,0
1493010,18:05:35,18:05:35,603,9,"",0,0,4835.83,0
1493010,18:06:59,18:06:59,604,10,"",0,0,5327.16,0
1493010,18:08:00,18:08:00,605,11,"",0,0,5678.18,1
1493010,18:08:34,18:08:34,606,12,"",0,0,6010.83,0
1493010,18:09:14,18:09:14,607,13,"",0,0,6396.08,0
1493010,18:09:57,18:09:57,608,14,"",0,0,6751.93,0
1493010,18:11:12,18:11:12,609,15,"",0,0,7471.37,0
1493010,18:11:57,18:11:57,610,16,"",0,0,7866.84,0
1493010,18:12:58,18:12:58,611,17,"",0,0,8430.55,0
1493010,18:13:34,18:13:34,612,18,"",0,0,8727.27,0
1493010,18:14:00,18:14:00,636,19,"",0,0,8918.28,1
1493010,18:14:53,18:14:53,614,20,"",0,0,9360.94,0
1493010,18:15:37,18:15:37,615,21,"",0,0,9762.62,0
1493010,18:16:09,18:16:09,616,22,"",0,0,10025.53,0
1493010,18:16:48,18:16:48,617,23,"",0,0,10313.43,0
1493010,18:17:22,18:17:22,618,24,"",0,0,10596.52,0
1493010,18:18:23,18:18:23,619,25,"",0,0,11120.12,0
1493010,18:19:31,18:19:31,620,26,"",0,0,11732.74,0
1493010,18:20:01,18:20:01,621,27,"",0,0,11979.95,0
1493010,18:20:58,18:20:58,622,28,"",0,0,12438.71,0
1493010,18:21:23,18:21:23,623,29,"",0,0,12746.61,0
1493010,18:22:30,18:22:30,624,30,"",0,0,13275.54,0
1493010,18:23:00,18:23:00,625,31,"",0,0,13539.58,1
1493010,18:24:28,18:24:28,427,32,"",0,0,14241.30,0
1493010,18:25:13,18:25:13,449,33,"",0,0,14594.67,0
1493010,18:26:18,18:26:18,450,34,"",0,0,15036.62,0
1493010,18:27:12,18:27:12,451,35,"",0,0,15448.05,0
1493010,18:27:48,18:27:48,452,36,"",0,0,15723.03,0
1493010,18:28:24,18:28:24,626,37,"",0,0,15981.43,0
1493010,18:30:00,18:30:00,627,38,"",0,0,16707.67,1
1493010,18:31:04,18:31:04,628,39,"",0,0,17156.05,0
1493010,18:31:52,18:31:52,629,40,"",0,0,17452.22,0
1493010,18:32:50,18:32:50,630,41,"",0,0,17929.34,0
1493010,18:33:40,18:33:40,191,42,"",0,0,18303.61,0
1493010,18:35:00,18:35:00,193,43,"",0,0,18828.22,1
1493010,18:35:52,18:35:52,2983,44,"",0,0,19269.37,0
1493010,18:37:22,18:37:22,195,45,"",0,0,19915.01,0
1493010,18:38:15,18:38:15,196,46,"",0,0,20298.31,0
1493010,18:39:07,18:39:07,198,47,"",0,0,20749.13,0
1493010,18:40:10,18:40:10,200,48,"",0,0,21173.90,0
1493010,18:41:00,18:41:00,202,49,"",0,0,21580.79,1
1493010,18:42:40,18:42:40,203,50,"",0,0,22000.75,0
1493010,18:44:29,18:44:29,205,51,"",0,0,22464.07,0
1493010,18:44:58,18:44:58,2824,52,"",0,0,22574.69,0
1493010,18:46:29,18:46:29,2825,53,"",0,0,22941.81,0
1493010,18:51:00,18:51:00,5699,54,"",0,0,24146.34,1
1494010,18:03:00,18:03:00,552,1,"",0,0,0.00,1
1494010,18:03:56,18:03:56,2217,2,"",0,0,315.52,0
1494010,18:05:19,18:05:19,2218,3,"",0,0,785.67,0
1494010,18:07:06,18:07:06,721,4,"",0,0,1354.44,0
1494010,18:08:57,18:08:57,723,5,"",0,0,2119.01,0
1494010,18:10:00,18:10:00,2219,6,"",0,0,2563.89,0
1494010,18:10:36,18:10:36,725,7,"",0,0,2876.91,0
1494010,18:11:09,18:11:09,726,8,"",0,0,3161.84,0
1494010,18:18:35,18:18:35,698,9,"",0,0,6262.29,0
1494010,18:19:16,18:19:16,699,10,"",0,0,6527.67,0
1494010,18:20:12,18:20:12,700,11,"",0,0,6766.72,0
1494010,18:23:16,18:23:16,727,12,"",0,0,7833.79,0
1494010,18:24:19,18:24:19,729,13,"",0,0,8429.74,0
1494010,18:24:43,18:24:43,3035,14,"",0,0,8672.40,0
1494010,18:25:38,18:25:38,730,15,"",0,0,9207.00,0
1494010,18:27:37,18:27:37,742,16,"",0,0,10261.61,0
1494010,18:28:05,18:28:05,743,17,"",0,0,10488.69,0
1494010,18:28:44,18:28:44,744,18,"",0,0,10802.55,0
1494010,18:29:38,18:29:38,745,19,"",0,0,11247.48,0
1494010,18:30:33,18:30:33,746,20,"",0,0,11627.08,0
1494010,18:31:45,18:31:45,747,21,"",0,0,12224.87,0
1494010,18:32:30,18:32:30,748,22,"",0,0,12571.00,0
1494010,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1495020,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495020,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495020,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495020,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495020,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495020,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495020,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495020,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495020,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495020,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495020,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495020,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495020,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495020,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495020,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495020,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495020,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495020,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495020,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495100,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495100,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495100,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495100,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495100,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495100,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495100,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495100,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495100,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495100,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495100,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495100,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495100,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495100,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495100,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495100,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495100,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495100,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495100,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495110,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495110,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495110,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495110,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495110,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495110,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495110,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495110,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495110,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495110,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495110,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495110,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495110,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495110,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495110,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495110,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495110,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495110,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495110,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495120,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495120,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495120,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495120,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495120,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495120,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495120,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495120,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495120,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495120,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495120,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495120,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495120,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495120,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495120,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495120,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495120,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495120,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495120,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495130,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495130,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495130,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495130,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495130,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495130,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495130,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495130,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495130,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495130,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495130,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495130,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495130,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495130,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495130,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495130,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495130,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495130,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495130,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495140,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495140,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495140,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495140,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495140,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495140,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495140,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495140,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495140,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495140,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495140,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495140,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495140,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495140,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495140,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495140,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495140,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495140,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495140,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495150,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495150,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495150,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495150,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495150,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495150,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495150,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495150,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495150,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495150,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495150,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495150,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495150,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495150,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495150,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495150,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495150,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495150,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495150,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495160,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495160,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495160,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495160,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495160,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495160,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495160,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495160,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495160,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495160,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495160,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495160,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495160,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495160,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495160,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495160,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495160,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495160,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495160,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495180,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495180,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495180,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495180,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495180,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495180,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495180,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495180,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495180,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495180,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495180,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495180,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495180,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495180,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495180,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495180,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495180,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495180,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495180,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495210,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495210,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495210,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495210,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495210,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495210,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495210,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495210,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495210,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495210,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495210,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495210,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495210,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495210,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495210,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495210,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495210,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495210,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495210,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1495220,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1495220,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1495220,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1495220,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1495220,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1495220,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1495220,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1495220,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1495220,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1495220,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1495220,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1495220,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1495220,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1495220,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1495220,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1495220,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1495220,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1495220,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1495220,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1496010,12:35:00,12:35:00,5703,1,"",0,0,0.00,1
1496010,12:36:20,12:36:20,189,2,"",0,0,716.38,0
1496010,12:37:31,12:37:31,190,3,"",0,0,1337.74,0
1496010,12:38:45,12:38:45,16,4,"",0,0,2015.85,0
1496010,12:40:06,12:40:06,176,5,"",0,0,2633.50,0
1496010,12:41:22,12:41:22,1607,6,"",0,0,3300.97,0
1496010,12:41:51,12:41:51,3028,7,"",0,0,3582.48,0
1496010,12:42:51,12:42:51,1608,8,"",0,0,4077.16,0
1496010,12:46:52,12:46:52,1609,9,"",0,0,6269.70,0
1496010,12:50:38,12:50:38,1610,10,"",0,0,8146.30,0
1496010,12:52:10,12:52:10,1611,11,"",0,0,8980.13,0
1496010,12:55:10,12:55:10,1612,12,"",0,0,10663.80,0
1496010,12:56:00,12:56:00,1613,13,"",0,0,11101.47,1
1496010,12:56:40,12:56:40,1614,14,"",0,0,11474.97,0
1496010,12:57:22,12:57:22,1615,15,"",0,0,11880.34,0
1496010,12:58:12,12:58:12,1616,16,"",0,0,12300.86,0
1496010,13:00:10,13:00:10,1617,17,"",0,0,13346.10,0
1496010,13:00:46,13:00:46,1618,18,"",0,0,13691.20,0
1496010,13:02:35,13:02:35,1249,19,"",0,0,14672.70,0
1496010,13:04:00,13:04:00,1251,20,"",0,0,15453.88,1
1496010,13:05:04,13:05:04,1619,21,"",0,0,16112.79,0
1496010,13:05:34,13:05:34,1620,22,"",0,0,16428.34,0
1496010,13:06:09,13:06:09,1621,23,"",0,0,16816.16,0
1496010,13:07:03,13:07:03,1622,24,"",0,0,17342.38,0
1496010,13:07:37,13:07:37,1623,25,"",0,0,17716.56,0
1496010,13:08:23,13:08:23,1624,26,"",0,0,18114.50,0
1496010,13:09:32,13:09:32,1625,27,"",0,0,18760.33,0
1496010,13:11:47,13:11:47,5722,28,"",0,0,20192.92,0
1496010,13:13:36,13:13:36,5723,29,"",0,0,21440.42,0
1496010,13:16:20,13:16:20,1627,30,"",0,0,23085.38,0
1496010,13:35:15,13:35:15,949,31,"",0,0,35160.94,0
1496010,13:36:46,13:36:46,950,32,"",0,0,36103.53,0
1496010,13:37:52,13:37:52,5655,33,"",0,0,36817.03,0
1496010,13:39:00,13:39:00,894,34,"",0,0,37578.63,1
1497020,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497020,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497020,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497020,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497020,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497020,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497020,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497020,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497020,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497020,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497020,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497020,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497020,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497020,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497020,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497020,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497020,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497020,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497020,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497020,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497020,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497020,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497020,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497020,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497020,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497020,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497020,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497020,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497020,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497020,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497020,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497020,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497020,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497020,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497020,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497020,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497020,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497020,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497020,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497020,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497020,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497020,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497020,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497020,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497020,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497020,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497020,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497020,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497020,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497020,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497020,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497020,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497020,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497020,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497020,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497020,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497020,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497020,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497020,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497020,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497020,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497020,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497020,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497020,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497020,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497020,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497020,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497020,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497020,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497020,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497020,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497020,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497020,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497020,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497020,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497020,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497090,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497090,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497090,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497090,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497090,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497090,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497090,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497090,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497090,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497090,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497090,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497090,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497090,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497090,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497090,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497090,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497090,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497090,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497090,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497090,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497090,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497090,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497090,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497090,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497090,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497090,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497090,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497090,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497090,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497090,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497090,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497090,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497090,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497090,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497090,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497090,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497090,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497090,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497090,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497090,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497090,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497090,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497090,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497090,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497090,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497090,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497090,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497090,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497090,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497090,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497090,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497090,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497090,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497090,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497090,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497090,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497090,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497090,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497090,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497090,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497090,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497090,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497090,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497090,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497090,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497090,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497090,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497090,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497090,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497090,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497090,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497090,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497090,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497090,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497090,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497090,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497100,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497100,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497100,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497100,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497100,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497100,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497100,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497100,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497100,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497100,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497100,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497100,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497100,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497100,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497100,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497100,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497100,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497100,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497100,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497100,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497100,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497100,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497100,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497100,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497100,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497100,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497100,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497100,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497100,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497100,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497100,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497100,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497100,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497100,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497100,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497100,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497100,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497100,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497100,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497100,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497100,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497100,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497100,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497100,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497100,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497100,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497100,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497100,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497100,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497100,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497100,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497100,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497100,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497100,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497100,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497100,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497100,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497100,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497100,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497100,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497100,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497100,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497100,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497100,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497100,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497100,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497100,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497100,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497100,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497100,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497100,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497100,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497100,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497100,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497100,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497100,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497110,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497110,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497110,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497110,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497110,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497110,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497110,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497110,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497110,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497110,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497110,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497110,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497110,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497110,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497110,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497110,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497110,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497110,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497110,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497110,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497110,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497110,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497110,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497110,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497110,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497110,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497110,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497110,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497110,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497110,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497110,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497110,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497110,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497110,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497110,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497110,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497110,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497110,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497110,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497110,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497110,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497110,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497110,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497110,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497110,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497110,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497110,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497110,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497110,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497110,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497110,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497110,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497110,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497110,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497110,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497110,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497110,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497110,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497110,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497110,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497110,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497110,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497110,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497110,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497110,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497110,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497110,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497110,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497110,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497110,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497110,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497110,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497110,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497110,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497110,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497110,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497120,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497120,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497120,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497120,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497120,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497120,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497120,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497120,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497120,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497120,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497120,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497120,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497120,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497120,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497120,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497120,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497120,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497120,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497120,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497120,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497120,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497120,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497120,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497120,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497120,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497120,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497120,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497120,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497120,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497120,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497120,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497120,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497120,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497120,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497120,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497120,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497120,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497120,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497120,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497120,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497120,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497120,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497120,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497120,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497120,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497120,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497120,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497120,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497120,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497120,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497120,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497120,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497120,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497120,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497120,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497120,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497120,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497120,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497120,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497120,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497120,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497120,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497120,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497120,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497120,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497120,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497120,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497120,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497120,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497120,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497120,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497120,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497120,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497120,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497120,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497120,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497130,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497130,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497130,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497130,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497130,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497130,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497130,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497130,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497130,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497130,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497130,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497130,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497130,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497130,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497130,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497130,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497130,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497130,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497130,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497130,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497130,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497130,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497130,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497130,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497130,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497130,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497130,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497130,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497130,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497130,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497130,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497130,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497130,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497130,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497130,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497130,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497130,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497130,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497130,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497130,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497130,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497130,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497130,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497130,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497130,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497130,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497130,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497130,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497130,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497130,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497130,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497130,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497130,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497130,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497130,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497130,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497130,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497130,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497130,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497130,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497130,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497130,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497130,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497130,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497130,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497130,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497130,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497130,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497130,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497130,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497130,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497130,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497130,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497130,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497130,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497130,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497140,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497140,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497140,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497140,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497140,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497140,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497140,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497140,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497140,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497140,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497140,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497140,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497140,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497140,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497140,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497140,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497140,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497140,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497140,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497140,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497140,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497140,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497140,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497140,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497140,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497140,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497140,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497140,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497140,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497140,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497140,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497140,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497140,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497140,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497140,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497140,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497140,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497140,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497140,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497140,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497140,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497140,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497140,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497140,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497140,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497140,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497140,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497140,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497140,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497140,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497140,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497140,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497140,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497140,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497140,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497140,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497140,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497140,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497140,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497140,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497140,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497140,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497140,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497140,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497140,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497140,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497140,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497140,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497140,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497140,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497140,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497140,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497140,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497140,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497140,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497140,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497150,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497150,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497150,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497150,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497150,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497150,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497150,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497150,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497150,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497150,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497150,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497150,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497150,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497150,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497150,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497150,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497150,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497150,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497150,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497150,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497150,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497150,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497150,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497150,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497150,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497150,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497150,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497150,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497150,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497150,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497150,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497150,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497150,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497150,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497150,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497150,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497150,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497150,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497150,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497150,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497150,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497150,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497150,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497150,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497150,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497150,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497150,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497150,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497150,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497150,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497150,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497150,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497150,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497150,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497150,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497150,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497150,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497150,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497150,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497150,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497150,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497150,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497150,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497150,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497150,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497150,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497150,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497150,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497150,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497150,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497150,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497150,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497150,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497150,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497150,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497150,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497160,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497160,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497160,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497160,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497160,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497160,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497160,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497160,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497160,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497160,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497160,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497160,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497160,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497160,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497160,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497160,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497160,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497160,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497160,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497160,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497160,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497160,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497160,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497160,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497160,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497160,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497160,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497160,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497160,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497160,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497160,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497160,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497160,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497160,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497160,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497160,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497160,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497160,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497160,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497160,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497160,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497160,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497160,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497160,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497160,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497160,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497160,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497160,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497160,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497160,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497160,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497160,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497160,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497160,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497160,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497160,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497160,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497160,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497160,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497160,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497160,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497160,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497160,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497160,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497160,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497160,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497160,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497160,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497160,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497160,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497160,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497160,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497160,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497160,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497160,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497160,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497170,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497170,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497170,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497170,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497170,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497170,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497170,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497170,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497170,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497170,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497170,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497170,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497170,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497170,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497170,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497170,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497170,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497170,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497170,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497170,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497170,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497170,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497170,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497170,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497170,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497170,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497170,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497170,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497170,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497170,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497170,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497170,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497170,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497170,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497170,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497170,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497170,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497170,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497170,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497170,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497170,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497170,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497170,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497170,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497170,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497170,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497170,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497170,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497170,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497170,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497170,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497170,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497170,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497170,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497170,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497170,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497170,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497170,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497170,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497170,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497170,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497170,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497170,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497170,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497170,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497170,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497170,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497170,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497170,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497170,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497170,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497170,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497170,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497170,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497170,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497170,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497180,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497180,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497180,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497180,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497180,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497180,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497180,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497180,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497180,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497180,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497180,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497180,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497180,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497180,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497180,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497180,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497180,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497180,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497180,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497180,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497180,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497180,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497180,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497180,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497180,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497180,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497180,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497180,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497180,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497180,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497180,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497180,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497180,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497180,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497180,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497180,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497180,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497180,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497180,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497180,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497180,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497180,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497180,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497180,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497180,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497180,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497180,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497180,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497180,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497180,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497180,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497180,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497180,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497180,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497180,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497180,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497180,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497180,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497180,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497180,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497180,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497180,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497180,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497180,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497180,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497180,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497180,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497180,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497180,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497180,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497180,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497180,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497180,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497180,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497180,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497180,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497190,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497190,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497190,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497190,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497190,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497190,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497190,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497190,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497190,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497190,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497190,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497190,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497190,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497190,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497190,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497190,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497190,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497190,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497190,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497190,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497190,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497190,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497190,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497190,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497190,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497190,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497190,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497190,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497190,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497190,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497190,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497190,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497190,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497190,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497190,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497190,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497190,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497190,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497190,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497190,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497190,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497190,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497190,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497190,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497190,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497190,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497190,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497190,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497190,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497190,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497190,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497190,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497190,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497190,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497190,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497190,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497190,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497190,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497190,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497190,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497190,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497190,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497190,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497190,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497190,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497190,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497190,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497190,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497190,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497190,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497190,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497190,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497190,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497190,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497190,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497190,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497200,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497200,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497200,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497200,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497200,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497200,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497200,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497200,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497200,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497200,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497200,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497200,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497200,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497200,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497200,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497200,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497200,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497200,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497200,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497200,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497200,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497200,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497200,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497200,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497200,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497200,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497200,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497200,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497200,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497200,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497200,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497200,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497200,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497200,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497200,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497200,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497200,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497200,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497200,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497200,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497200,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497200,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497200,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497200,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497200,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497200,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497200,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497200,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497200,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497200,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497200,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497200,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497200,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497200,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497200,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497200,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497200,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497200,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497200,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497200,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497200,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497200,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497200,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497200,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497200,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497200,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497200,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497200,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497200,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497200,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497200,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497200,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497200,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497200,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497200,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497200,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497210,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497210,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497210,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497210,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497210,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497210,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497210,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497210,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497210,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497210,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497210,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497210,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497210,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497210,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497210,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497210,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497210,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497210,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497210,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497210,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497210,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497210,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497210,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497210,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497210,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497210,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497210,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497210,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497210,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497210,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497210,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497210,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497210,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497210,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497210,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497210,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497210,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497210,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497210,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497210,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497210,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497210,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497210,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497210,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497210,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497210,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497210,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497210,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497210,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497210,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497210,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497210,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497210,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497210,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497210,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497210,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497210,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497210,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497210,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497210,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497210,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497210,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497210,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497210,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497210,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497210,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497210,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497210,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497210,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497210,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497210,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497210,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497210,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497210,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497210,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497210,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1497220,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1497220,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1497220,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1497220,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1497220,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1497220,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1497220,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1497220,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1497220,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1497220,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1497220,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1497220,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1497220,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1497220,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1497220,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1497220,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1497220,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1497220,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1497220,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1497220,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1497220,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1497220,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1497220,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1497220,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1497220,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1497220,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1497220,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1497220,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1497220,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1497220,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1497220,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1497220,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1497220,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1497220,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1497220,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1497220,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1497220,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1497220,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1497220,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1497220,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1497220,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1497220,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1497220,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1497220,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1497220,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1497220,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1497220,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1497220,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1497220,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1497220,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1497220,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1497220,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1497220,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1497220,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1497220,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1497220,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1497220,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1497220,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1497220,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1497220,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1497220,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1497220,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1497220,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1497220,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1497220,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1497220,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1497220,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1497220,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1497220,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1497220,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1497220,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1497220,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1497220,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1497220,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1497220,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1497220,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1498020,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498020,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498020,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498020,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498020,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498020,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498020,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498020,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498020,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498020,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498020,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498020,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498020,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498020,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498020,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498020,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498020,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498020,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498020,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498020,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498020,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498020,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498020,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498020,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498020,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498020,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498020,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498020,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498020,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498020,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498020,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498020,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498020,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498020,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498020,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498020,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498020,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498020,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498020,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498020,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498020,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498020,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498020,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498020,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498020,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498020,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498020,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498020,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498020,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498020,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498020,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498020,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498020,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498020,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498020,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498020,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498020,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498020,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498020,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498020,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498020,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498020,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498020,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498020,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498020,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498020,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498020,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498020,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498020,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498020,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498020,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498020,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498020,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498020,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498020,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498020,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498020,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498090,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498090,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498090,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498090,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498090,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498090,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498090,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498090,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498090,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498090,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498090,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498090,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498090,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498090,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498090,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498090,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498090,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498090,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498090,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498090,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498090,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498090,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498090,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498090,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498090,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498090,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498090,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498090,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498090,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498090,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498090,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498090,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498090,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498090,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498090,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498090,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498090,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498090,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498090,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498090,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498090,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498090,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498090,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498090,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498090,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498090,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498090,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498090,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498090,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498090,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498090,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498090,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498090,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498090,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498090,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498090,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498090,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498090,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498090,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498090,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498090,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498090,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498090,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498090,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498090,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498090,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498090,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498090,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498090,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498090,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498090,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498090,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498090,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498090,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498090,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498090,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498090,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498100,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498100,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498100,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498100,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498100,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498100,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498100,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498100,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498100,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498100,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498100,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498100,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498100,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498100,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498100,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498100,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498100,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498100,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498100,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498100,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498100,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498100,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498100,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498100,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498100,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498100,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498100,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498100,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498100,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498100,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498100,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498100,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498100,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498100,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498100,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498100,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498100,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498100,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498100,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498100,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498100,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498100,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498100,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498100,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498100,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498100,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498100,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498100,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498100,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498100,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498100,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498100,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498100,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498100,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498100,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498100,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498100,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498100,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498100,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498100,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498100,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498100,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498100,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498100,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498100,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498100,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498100,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498100,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498100,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498100,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498100,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498100,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498100,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498100,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498100,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498100,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498100,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498110,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498110,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498110,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498110,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498110,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498110,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498110,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498110,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498110,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498110,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498110,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498110,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498110,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498110,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498110,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498110,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498110,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498110,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498110,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498110,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498110,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498110,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498110,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498110,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498110,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498110,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498110,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498110,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498110,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498110,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498110,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498110,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498110,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498110,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498110,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498110,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498110,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498110,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498110,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498110,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498110,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498110,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498110,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498110,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498110,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498110,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498110,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498110,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498110,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498110,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498110,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498110,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498110,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498110,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498110,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498110,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498110,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498110,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498110,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498110,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498110,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498110,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498110,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498110,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498110,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498110,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498110,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498110,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498110,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498110,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498110,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498110,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498110,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498110,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498110,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498110,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498110,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498120,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498120,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498120,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498120,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498120,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498120,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498120,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498120,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498120,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498120,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498120,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498120,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498120,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498120,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498120,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498120,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498120,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498120,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498120,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498120,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498120,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498120,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498120,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498120,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498120,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498120,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498120,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498120,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498120,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498120,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498120,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498120,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498120,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498120,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498120,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498120,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498120,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498120,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498120,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498120,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498120,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498120,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498120,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498120,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498120,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498120,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498120,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498120,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498120,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498120,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498120,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498120,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498120,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498120,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498120,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498120,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498120,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498120,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498120,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498120,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498120,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498120,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498120,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498120,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498120,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498120,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498120,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498120,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498120,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498120,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498120,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498120,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498120,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498120,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498120,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498120,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498120,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498130,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498130,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498130,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498130,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498130,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498130,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498130,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498130,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498130,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498130,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498130,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498130,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498130,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498130,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498130,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498130,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498130,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498130,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498130,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498130,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498130,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498130,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498130,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498130,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498130,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498130,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498130,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498130,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498130,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498130,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498130,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498130,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498130,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498130,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498130,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498130,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498130,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498130,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498130,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498130,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498130,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498130,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498130,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498130,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498130,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498130,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498130,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498130,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498130,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498130,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498130,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498130,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498130,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498130,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498130,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498130,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498130,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498130,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498130,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498130,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498130,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498130,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498130,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498130,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498130,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498130,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498130,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498130,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498130,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498130,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498130,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498130,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498130,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498130,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498130,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498130,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498130,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498140,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498140,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498140,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498140,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498140,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498140,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498140,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498140,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498140,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498140,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498140,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498140,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498140,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498140,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498140,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498140,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498140,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498140,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498140,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498140,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498140,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498140,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498140,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498140,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498140,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498140,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498140,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498140,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498140,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498140,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498140,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498140,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498140,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498140,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498140,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498140,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498140,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498140,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498140,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498140,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498140,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498140,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498140,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498140,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498140,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498140,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498140,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498140,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498140,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498140,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498140,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498140,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498140,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498140,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498140,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498140,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498140,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498140,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498140,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498140,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498140,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498140,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498140,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498140,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498140,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498140,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498140,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498140,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498140,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498140,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498140,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498140,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498140,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498140,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498140,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498140,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498140,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498150,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498150,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498150,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498150,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498150,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498150,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498150,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498150,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498150,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498150,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498150,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498150,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498150,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498150,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498150,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498150,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498150,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498150,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498150,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498150,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498150,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498150,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498150,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498150,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498150,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498150,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498150,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498150,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498150,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498150,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498150,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498150,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498150,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498150,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498150,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498150,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498150,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498150,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498150,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498150,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498150,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498150,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498150,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498150,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498150,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498150,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498150,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498150,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498150,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498150,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498150,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498150,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498150,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498150,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498150,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498150,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498150,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498150,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498150,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498150,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498150,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498150,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498150,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498150,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498150,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498150,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498150,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498150,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498150,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498150,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498150,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498150,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498150,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498150,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498150,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498150,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498150,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498160,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498160,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498160,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498160,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498160,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498160,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498160,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498160,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498160,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498160,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498160,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498160,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498160,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498160,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498160,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498160,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498160,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498160,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498160,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498160,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498160,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498160,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498160,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498160,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498160,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498160,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498160,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498160,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498160,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498160,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498160,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498160,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498160,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498160,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498160,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498160,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498160,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498160,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498160,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498160,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498160,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498160,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498160,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498160,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498160,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498160,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498160,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498160,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498160,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498160,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498160,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498160,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498160,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498160,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498160,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498160,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498160,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498160,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498160,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498160,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498160,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498160,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498160,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498160,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498160,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498160,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498160,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498160,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498160,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498160,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498160,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498160,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498160,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498160,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498160,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498160,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498160,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498170,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498170,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498170,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498170,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498170,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498170,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498170,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498170,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498170,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498170,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498170,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498170,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498170,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498170,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498170,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498170,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498170,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498170,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498170,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498170,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498170,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498170,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498170,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498170,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498170,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498170,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498170,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498170,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498170,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498170,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498170,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498170,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498170,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498170,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498170,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498170,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498170,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498170,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498170,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498170,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498170,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498170,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498170,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498170,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498170,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498170,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498170,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498170,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498170,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498170,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498170,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498170,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498170,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498170,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498170,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498170,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498170,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498170,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498170,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498170,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498170,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498170,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498170,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498170,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498170,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498170,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498170,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498170,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498170,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498170,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498170,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498170,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498170,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498170,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498170,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498170,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498170,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498180,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498180,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498180,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498180,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498180,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498180,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498180,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498180,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498180,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498180,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498180,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498180,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498180,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498180,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498180,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498180,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498180,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498180,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498180,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498180,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498180,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498180,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498180,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498180,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498180,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498180,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498180,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498180,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498180,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498180,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498180,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498180,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498180,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498180,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498180,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498180,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498180,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498180,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498180,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498180,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498180,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498180,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498180,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498180,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498180,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498180,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498180,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498180,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498180,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498180,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498180,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498180,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498180,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498180,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498180,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498180,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498180,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498180,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498180,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498180,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498180,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498180,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498180,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498180,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498180,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498180,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498180,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498180,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498180,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498180,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498180,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498180,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498180,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498180,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498180,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498180,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498180,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498190,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498190,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498190,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498190,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498190,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498190,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498190,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498190,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498190,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498190,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498190,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498190,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498190,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498190,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498190,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498190,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498190,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498190,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498190,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498190,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498190,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498190,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498190,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498190,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498190,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498190,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498190,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498190,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498190,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498190,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498190,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498190,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498190,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498190,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498190,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498190,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498190,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498190,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498190,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498190,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498190,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498190,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498190,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498190,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498190,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498190,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498190,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498190,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498190,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498190,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498190,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498190,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498190,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498190,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498190,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498190,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498190,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498190,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498190,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498190,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498190,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498190,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498190,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498190,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498190,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498190,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498190,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498190,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498190,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498190,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498190,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498190,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498190,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498190,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498190,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498190,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498190,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498200,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498200,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498200,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498200,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498200,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498200,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498200,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498200,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498200,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498200,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498200,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498200,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498200,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498200,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498200,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498200,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498200,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498200,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498200,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498200,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498200,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498200,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498200,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498200,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498200,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498200,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498200,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498200,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498200,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498200,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498200,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498200,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498200,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498200,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498200,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498200,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498200,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498200,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498200,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498200,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498200,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498200,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498200,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498200,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498200,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498200,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498200,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498200,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498200,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498200,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498200,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498200,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498200,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498200,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498200,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498200,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498200,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498200,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498200,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498200,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498200,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498200,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498200,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498200,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498200,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498200,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498200,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498200,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498200,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498200,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498200,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498200,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498200,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498200,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498200,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498200,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498200,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498210,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498210,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498210,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498210,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498210,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498210,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498210,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498210,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498210,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498210,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498210,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498210,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498210,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498210,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498210,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498210,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498210,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498210,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498210,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498210,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498210,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498210,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498210,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498210,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498210,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498210,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498210,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498210,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498210,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498210,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498210,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498210,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498210,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498210,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498210,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498210,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498210,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498210,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498210,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498210,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498210,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498210,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498210,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498210,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498210,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498210,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498210,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498210,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498210,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498210,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498210,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498210,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498210,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498210,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498210,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498210,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498210,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498210,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498210,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498210,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498210,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498210,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498210,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498210,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498210,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498210,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498210,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498210,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498210,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498210,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498210,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498210,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498210,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498210,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498210,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498210,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498210,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1498220,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1498220,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1498220,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1498220,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1498220,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1498220,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1498220,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1498220,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1498220,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1498220,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1498220,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1498220,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1498220,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1498220,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1498220,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1498220,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1498220,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1498220,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1498220,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1498220,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1498220,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1498220,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1498220,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1498220,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1498220,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1498220,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1498220,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1498220,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1498220,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1498220,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1498220,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1498220,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1498220,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1498220,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1498220,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1498220,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1498220,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1498220,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1498220,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1498220,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1498220,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1498220,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1498220,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1498220,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1498220,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1498220,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1498220,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1498220,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1498220,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1498220,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1498220,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1498220,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1498220,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1498220,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1498220,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1498220,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1498220,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1498220,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1498220,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1498220,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1498220,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1498220,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1498220,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1498220,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1498220,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1498220,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1498220,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1498220,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1498220,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1498220,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1498220,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1498220,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1498220,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1498220,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1498220,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1498220,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1498220,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1499020,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499020,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499020,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499020,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499020,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499020,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499020,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499020,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499020,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499020,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499020,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499020,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499020,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499020,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499020,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499020,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499020,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499020,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499020,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499020,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499020,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499020,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499020,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499020,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499020,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499020,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499020,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499020,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499020,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499020,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499090,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499090,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499090,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499090,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499090,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499090,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499090,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499090,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499090,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499090,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499090,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499090,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499090,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499090,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499090,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499090,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499090,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499090,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499090,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499090,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499090,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499090,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499090,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499090,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499090,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499090,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499090,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499090,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499090,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499090,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499100,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499100,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499100,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499100,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499100,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499100,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499100,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499100,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499100,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499100,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499100,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499100,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499100,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499100,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499100,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499100,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499100,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499100,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499100,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499100,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499100,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499100,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499100,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499100,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499100,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499100,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499100,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499100,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499100,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499100,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499110,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499110,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499110,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499110,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499110,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499110,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499110,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499110,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499110,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499110,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499110,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499110,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499110,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499110,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499110,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499110,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499110,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499110,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499110,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499110,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499110,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499110,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499110,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499110,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499110,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499110,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499110,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499110,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499110,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499110,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499120,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499120,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499120,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499120,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499120,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499120,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499120,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499120,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499120,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499120,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499120,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499120,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499120,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499120,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499120,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499120,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499120,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499120,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499120,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499120,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499120,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499120,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499120,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499120,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499120,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499120,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499120,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499120,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499120,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499120,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499130,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499130,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499130,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499130,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499130,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499130,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499130,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499130,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499130,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499130,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499130,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499130,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499130,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499130,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499130,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499130,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499130,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499130,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499130,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499130,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499130,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499130,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499130,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499130,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499130,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499130,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499130,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499130,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499130,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499130,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499140,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499140,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499140,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499140,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499140,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499140,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499140,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499140,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499140,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499140,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499140,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499140,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499140,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499140,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499140,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499140,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499140,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499140,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499140,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499140,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499140,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499140,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499140,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499140,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499140,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499140,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499140,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499140,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499140,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499140,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499150,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499150,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499150,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499150,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499150,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499150,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499150,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499150,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499150,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499150,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499150,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499150,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499150,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499150,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499150,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499150,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499150,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499150,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499150,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499150,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499150,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499150,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499150,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499150,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499150,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499150,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499150,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499150,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499150,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499150,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499160,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499160,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499160,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499160,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499160,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499160,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499160,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499160,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499160,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499160,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499160,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499160,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499160,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499160,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499160,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499160,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499160,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499160,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499160,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499160,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499160,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499160,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499160,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499160,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499160,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499160,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499160,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499160,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499160,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499160,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499170,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499170,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499170,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499170,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499170,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499170,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499170,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499170,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499170,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499170,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499170,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499170,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499170,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499170,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499170,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499170,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499170,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499170,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499170,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499170,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499170,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499170,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499170,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499170,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499170,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499170,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499170,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499170,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499170,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499170,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499180,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499180,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499180,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499180,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499180,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499180,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499180,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499180,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499180,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499180,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499180,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499180,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499180,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499180,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499180,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499180,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499180,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499180,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499180,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499180,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499180,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499180,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499180,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499180,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499180,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499180,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499180,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499180,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499180,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499180,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499190,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499190,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499190,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499190,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499190,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499190,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499190,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499190,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499190,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499190,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499190,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499190,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499190,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499190,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499190,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499190,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499190,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499190,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499190,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499190,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499190,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499190,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499190,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499190,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499190,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499190,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499190,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499190,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499190,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499190,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499200,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499200,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499200,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499200,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499200,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499200,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499200,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499200,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499200,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499200,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499200,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499200,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499200,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499200,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499200,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499200,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499200,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499200,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499200,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499200,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499200,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499200,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499200,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499200,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499200,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499200,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499200,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499200,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499200,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499200,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499210,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499210,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499210,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499210,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499210,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499210,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499210,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499210,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499210,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499210,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499210,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499210,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499210,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499210,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499210,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499210,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499210,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499210,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499210,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499210,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499210,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499210,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499210,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499210,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499210,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499210,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499210,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499210,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499210,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499210,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1499220,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1499220,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1499220,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1499220,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1499220,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1499220,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1499220,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1499220,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1499220,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1499220,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1499220,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1499220,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1499220,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1499220,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1499220,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1499220,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1499220,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1499220,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1499220,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1499220,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1499220,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1499220,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1499220,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1499220,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1499220,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1499220,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1499220,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1499220,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1499220,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1499220,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1500020,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500020,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500020,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500020,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500020,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500020,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500020,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500020,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500020,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500020,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500020,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500020,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500020,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500020,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500020,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500020,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500020,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500020,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500020,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500020,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500020,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500020,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500020,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500020,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500020,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500020,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500020,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500020,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500020,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500020,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500020,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500020,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500020,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500020,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500020,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500020,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500020,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500020,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500020,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500020,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500020,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500020,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500020,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500020,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500020,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500020,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500020,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500020,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500020,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500020,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500020,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500020,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500020,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500020,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500020,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500020,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500020,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500020,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500020,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500020,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500020,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500020,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500020,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500020,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500020,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500020,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500020,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500020,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500020,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500020,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500020,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500020,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500020,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500020,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500020,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500020,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500090,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500090,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500090,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500090,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500090,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500090,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500090,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500090,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500090,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500090,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500090,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500090,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500090,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500090,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500090,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500090,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500090,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500090,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500090,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500090,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500090,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500090,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500090,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500090,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500090,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500090,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500090,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500090,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500090,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500090,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500090,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500090,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500090,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500090,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500090,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500090,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500090,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500090,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500090,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500090,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500090,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500090,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500090,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500090,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500090,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500090,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500090,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500090,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500090,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500090,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500090,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500090,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500090,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500090,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500090,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500090,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500090,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500090,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500090,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500090,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500090,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500090,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500090,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500090,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500090,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500090,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500090,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500090,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500090,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500090,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500090,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500090,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500090,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500090,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500090,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500090,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500100,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500100,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500100,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500100,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500100,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500100,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500100,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500100,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500100,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500100,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500100,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500100,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500100,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500100,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500100,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500100,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500100,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500100,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500100,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500100,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500100,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500100,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500100,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500100,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500100,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500100,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500100,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500100,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500100,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500100,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500100,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500100,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500100,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500100,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500100,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500100,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500100,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500100,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500100,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500100,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500100,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500100,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500100,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500100,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500100,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500100,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500100,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500100,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500100,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500100,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500100,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500100,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500100,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500100,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500100,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500100,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500100,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500100,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500100,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500100,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500100,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500100,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500100,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500100,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500100,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500100,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500100,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500100,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500100,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500100,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500100,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500100,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500100,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500100,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500100,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500100,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500110,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500110,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500110,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500110,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500110,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500110,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500110,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500110,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500110,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500110,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500110,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500110,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500110,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500110,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500110,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500110,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500110,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500110,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500110,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500110,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500110,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500110,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500110,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500110,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500110,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500110,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500110,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500110,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500110,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500110,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500110,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500110,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500110,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500110,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500110,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500110,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500110,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500110,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500110,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500110,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500110,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500110,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500110,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500110,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500110,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500110,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500110,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500110,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500110,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500110,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500110,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500110,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500110,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500110,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500110,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500110,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500110,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500110,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500110,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500110,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500110,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500110,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500110,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500110,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500110,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500110,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500110,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500110,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500110,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500110,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500110,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500110,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500110,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500110,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500110,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500110,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500120,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500120,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500120,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500120,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500120,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500120,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500120,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500120,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500120,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500120,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500120,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500120,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500120,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500120,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500120,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500120,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500120,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500120,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500120,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500120,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500120,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500120,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500120,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500120,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500120,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500120,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500120,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500120,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500120,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500120,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500120,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500120,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500120,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500120,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500120,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500120,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500120,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500120,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500120,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500120,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500120,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500120,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500120,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500120,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500120,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500120,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500120,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500120,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500120,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500120,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500120,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500120,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500120,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500120,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500120,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500120,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500120,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500120,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500120,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500120,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500120,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500120,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500120,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500120,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500120,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500120,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500120,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500120,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500120,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500120,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500120,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500120,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500120,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500120,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500120,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500120,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500130,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500130,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500130,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500130,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500130,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500130,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500130,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500130,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500130,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500130,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500130,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500130,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500130,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500130,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500130,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500130,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500130,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500130,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500130,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500130,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500130,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500130,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500130,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500130,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500130,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500130,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500130,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500130,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500130,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500130,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500130,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500130,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500130,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500130,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500130,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500130,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500130,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500130,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500130,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500130,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500130,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500130,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500130,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500130,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500130,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500130,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500130,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500130,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500130,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500130,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500130,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500130,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500130,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500130,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500130,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500130,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500130,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500130,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500130,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500130,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500130,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500130,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500130,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500130,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500130,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500130,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500130,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500130,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500130,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500130,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500130,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500130,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500130,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500130,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500130,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500130,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500140,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500140,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500140,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500140,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500140,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500140,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500140,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500140,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500140,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500140,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500140,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500140,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500140,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500140,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500140,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500140,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500140,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500140,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500140,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500140,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500140,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500140,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500140,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500140,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500140,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500140,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500140,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500140,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500140,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500140,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500140,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500140,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500140,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500140,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500140,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500140,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500140,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500140,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500140,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500140,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500140,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500140,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500140,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500140,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500140,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500140,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500140,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500140,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500140,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500140,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500140,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500140,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500140,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500140,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500140,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500140,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500140,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500140,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500140,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500140,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500140,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500140,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500140,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500140,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500140,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500140,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500140,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500140,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500140,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500140,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500140,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500140,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500140,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500140,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500140,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500140,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500150,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500150,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500150,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500150,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500150,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500150,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500150,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500150,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500150,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500150,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500150,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500150,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500150,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500150,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500150,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500150,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500150,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500150,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500150,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500150,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500150,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500150,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500150,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500150,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500150,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500150,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500150,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500150,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500150,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500150,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500150,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500150,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500150,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500150,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500150,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500150,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500150,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500150,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500150,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500150,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500150,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500150,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500150,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500150,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500150,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500150,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500150,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500150,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500150,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500150,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500150,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500150,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500150,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500150,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500150,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500150,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500150,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500150,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500150,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500150,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500150,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500150,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500150,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500150,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500150,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500150,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500150,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500150,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500150,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500150,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500150,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500150,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500150,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500150,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500150,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500150,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500160,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500160,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500160,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500160,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500160,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500160,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500160,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500160,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500160,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500160,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500160,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500160,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500160,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500160,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500160,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500160,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500160,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500160,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500160,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500160,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500160,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500160,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500160,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500160,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500160,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500160,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500160,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500160,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500160,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500160,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500160,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500160,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500160,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500160,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500160,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500160,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500160,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500160,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500160,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500160,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500160,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500160,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500160,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500160,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500160,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500160,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500160,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500160,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500160,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500160,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500160,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500160,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500160,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500160,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500160,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500160,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500160,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500160,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500160,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500160,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500160,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500160,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500160,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500160,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500160,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500160,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500160,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500160,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500160,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500160,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500160,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500160,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500160,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500160,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500160,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500160,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500170,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500170,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500170,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500170,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500170,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500170,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500170,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500170,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500170,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500170,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500170,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500170,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500170,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500170,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500170,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500170,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500170,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500170,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500170,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500170,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500170,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500170,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500170,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500170,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500170,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500170,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500170,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500170,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500170,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500170,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500170,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500170,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500170,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500170,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500170,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500170,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500170,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500170,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500170,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500170,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500170,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500170,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500170,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500170,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500170,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500170,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500170,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500170,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500170,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500170,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500170,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500170,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500170,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500170,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500170,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500170,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500170,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500170,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500170,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500170,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500170,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500170,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500170,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500170,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500170,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500170,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500170,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500170,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500170,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500170,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500170,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500170,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500170,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500170,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500170,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500170,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500180,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500180,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500180,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500180,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500180,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500180,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500180,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500180,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500180,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500180,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500180,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500180,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500180,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500180,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500180,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500180,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500180,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500180,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500180,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500180,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500180,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500180,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500180,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500180,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500180,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500180,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500180,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500180,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500180,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500180,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500180,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500180,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500180,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500180,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500180,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500180,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500180,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500180,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500180,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500180,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500180,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500180,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500180,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500180,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500180,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500180,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500180,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500180,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500180,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500180,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500180,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500180,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500180,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500180,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500180,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500180,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500180,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500180,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500180,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500180,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500180,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500180,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500180,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500180,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500180,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500180,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500180,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500180,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500180,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500180,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500180,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500180,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500180,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500180,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500180,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500180,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500190,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500190,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500190,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500190,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500190,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500190,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500190,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500190,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500190,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500190,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500190,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500190,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500190,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500190,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500190,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500190,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500190,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500190,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500190,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500190,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500190,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500190,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500190,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500190,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500190,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500190,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500190,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500190,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500190,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500190,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500190,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500190,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500190,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500190,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500190,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500190,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500190,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500190,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500190,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500190,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500190,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500190,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500190,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500190,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500190,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500190,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500190,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500190,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500190,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500190,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500190,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500190,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500190,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500190,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500190,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500190,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500190,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500190,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500190,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500190,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500190,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500190,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500190,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500190,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500190,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500190,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500190,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500190,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500190,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500190,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500190,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500190,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500190,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500190,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500190,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500190,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500200,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500200,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500200,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500200,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500200,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500200,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500200,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500200,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500200,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500200,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500200,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500200,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500200,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500200,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500200,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500200,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500200,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500200,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500200,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500200,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500200,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500200,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500200,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500200,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500200,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500200,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500200,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500200,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500200,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500200,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500200,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500200,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500200,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500200,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500200,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500200,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500200,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500200,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500200,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500200,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500200,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500200,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500200,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500200,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500200,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500200,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500200,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500200,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500200,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500200,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500200,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500200,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500200,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500200,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500200,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500200,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500200,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500200,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500200,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500200,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500200,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500200,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500200,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500200,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500200,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500200,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500200,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500200,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500200,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500200,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500200,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500200,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500200,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500200,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500200,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500200,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500210,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500210,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500210,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500210,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500210,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500210,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500210,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500210,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500210,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500210,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500210,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500210,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500210,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500210,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500210,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500210,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500210,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500210,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500210,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500210,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500210,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500210,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500210,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500210,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500210,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500210,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500210,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500210,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500210,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500210,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500210,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500210,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500210,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500210,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500210,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500210,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500210,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500210,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500210,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500210,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500210,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500210,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500210,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500210,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500210,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500210,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500210,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500210,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500210,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500210,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500210,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500210,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500210,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500210,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500210,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500210,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500210,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500210,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500210,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500210,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500210,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500210,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500210,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500210,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500210,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500210,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500210,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500210,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500210,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500210,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500210,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500210,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500210,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500210,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500210,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500210,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1500220,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
1500220,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
1500220,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
1500220,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
1500220,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
1500220,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
1500220,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
1500220,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
1500220,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
1500220,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
1500220,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
1500220,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
1500220,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
1500220,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
1500220,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
1500220,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
1500220,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
1500220,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
1500220,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
1500220,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
1500220,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
1500220,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
1500220,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
1500220,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
1500220,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
1500220,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
1500220,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
1500220,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
1500220,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
1500220,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
1500220,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
1500220,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
1500220,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
1500220,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
1500220,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
1500220,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
1500220,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
1500220,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
1500220,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
1500220,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
1500220,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
1500220,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
1500220,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
1500220,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
1500220,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
1500220,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
1500220,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
1500220,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
1500220,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
1500220,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
1500220,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
1500220,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
1500220,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
1500220,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
1500220,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
1500220,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
1500220,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
1500220,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
1500220,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
1500220,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
1500220,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
1500220,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
1500220,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
1500220,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
1500220,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
1500220,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
1500220,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
1500220,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
1500220,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
1500220,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
1500220,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
1500220,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
1500220,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
1500220,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
1500220,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
1500220,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
1501010,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1501010,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1501010,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1501010,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1501010,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1501010,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1501010,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1501010,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1501010,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1501010,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1501010,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1501010,10:17:23,10:17:23,796,12,"",0,0,7205.41,0
1501010,10:18:51,10:18:51,797,13,"",0,0,7676.27,0
1501010,10:20:08,10:20:08,798,14,"",0,0,8010.94,0
1501010,10:21:12,10:21:12,799,15,"",0,0,8409.04,0
1501010,10:22:24,10:22:24,800,16,"",0,0,8803.34,0
1501010,10:23:52,10:23:52,801,17,"",0,0,9206.95,0
1501010,10:25:17,10:25:17,755,18,"",0,0,9640.42,0
1501010,10:26:05,10:26:05,756,19,"",0,0,9872.11,0
1501010,10:27:09,10:27:09,757,20,"",0,0,10195.07,0
1501010,10:28:00,10:28:00,802,21,"",0,0,10451.57,1
1501010,10:29:18,10:29:18,803,22,"",0,0,10858.61,0
1501010,10:30:29,10:30:29,804,23,"",0,0,11257.79,0
1501010,10:31:17,10:31:17,805,24,"",0,0,11526.93,0
1501010,10:32:36,10:32:36,806,25,"",0,0,11947.88,0
1501010,10:34:15,10:34:15,807,26,"",0,0,12479.98,0
1501010,10:35:33,10:35:33,808,27,"",0,0,12894.94,0
1501010,10:37:00,10:37:00,5690,28,"",0,0,13357.51,1
1501010,10:38:07,10:38:07,818,29,"",0,0,13746.92,0
1501010,10:38:51,10:38:51,819,30,"",0,0,13983.06,0
1501010,10:39:37,10:39:37,820,31,"",0,0,14266.28,0
1501010,10:40:38,10:40:38,821,32,"",0,0,14553.16,0
1501010,10:41:33,10:41:33,822,33,"",0,0,14867.82,0
1501010,10:42:55,10:42:55,839,34,"",0,0,15358.47,0
1501010,10:43:34,10:43:34,840,35,"",0,0,15577.57,0
1501010,10:46:56,10:46:56,712,36,"",0,0,16442.80,0
1501010,10:48:06,10:48:06,713,37,"",0,0,16667.96,0
1501010,10:50:00,10:50:00,749,38,"",0,0,17322.70,1
1502020,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502020,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502020,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502020,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502020,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502020,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502020,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502020,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502020,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502020,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502020,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502020,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502020,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502020,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502020,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502020,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502020,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502020,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502020,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502020,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502020,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502020,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502020,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502020,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502020,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502020,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502020,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502020,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502020,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502020,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502020,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502020,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502020,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502020,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502020,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502020,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502020,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502020,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502020,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502020,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502020,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502020,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502020,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502020,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502020,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502020,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502020,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502020,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502020,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502020,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502020,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502020,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502020,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502090,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502090,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502090,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502090,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502090,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502090,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502090,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502090,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502090,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502090,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502090,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502090,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502090,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502090,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502090,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502090,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502090,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502090,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502090,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502090,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502090,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502090,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502090,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502090,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502090,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502090,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502090,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502090,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502090,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502090,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502090,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502090,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502090,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502090,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502090,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502090,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502090,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502090,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502090,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502090,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502090,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502090,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502090,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502090,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502090,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502090,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502090,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502090,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502090,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502090,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502090,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502090,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502090,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502100,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502100,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502100,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502100,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502100,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502100,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502100,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502100,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502100,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502100,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502100,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502100,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502100,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502100,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502100,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502100,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502100,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502100,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502100,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502100,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502100,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502100,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502100,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502100,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502100,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502100,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502100,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502100,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502100,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502100,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502100,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502100,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502100,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502100,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502100,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502100,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502100,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502100,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502100,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502100,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502100,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502100,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502100,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502100,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502100,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502100,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502100,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502100,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502100,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502100,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502100,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502100,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502100,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502110,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502110,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502110,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502110,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502110,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502110,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502110,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502110,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502110,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502110,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502110,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502110,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502110,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502110,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502110,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502110,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502110,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502110,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502110,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502110,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502110,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502110,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502110,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502110,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502110,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502110,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502110,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502110,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502110,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502110,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502110,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502110,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502110,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502110,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502110,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502110,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502110,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502110,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502110,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502110,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502110,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502110,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502110,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502110,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502110,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502110,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502110,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502110,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502110,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502110,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502110,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502110,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502110,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502120,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502120,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502120,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502120,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502120,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502120,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502120,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502120,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502120,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502120,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502120,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502120,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502120,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502120,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502120,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502120,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502120,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502120,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502120,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502120,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502120,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502120,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502120,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502120,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502120,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502120,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502120,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502120,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502120,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502120,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502120,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502120,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502120,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502120,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502120,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502120,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502120,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502120,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502120,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502120,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502120,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502120,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502120,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502120,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502120,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502120,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502120,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502120,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502120,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502120,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502120,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502120,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502120,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502130,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502130,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502130,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502130,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502130,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502130,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502130,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502130,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502130,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502130,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502130,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502130,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502130,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502130,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502130,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502130,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502130,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502130,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502130,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502130,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502130,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502130,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502130,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502130,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502130,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502130,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502130,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502130,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502130,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502130,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502130,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502130,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502130,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502130,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502130,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502130,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502130,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502130,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502130,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502130,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502130,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502130,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502130,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502130,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502130,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502130,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502130,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502130,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502130,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502130,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502130,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502130,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502130,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502140,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502140,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502140,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502140,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502140,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502140,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502140,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502140,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502140,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502140,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502140,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502140,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502140,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502140,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502140,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502140,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502140,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502140,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502140,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502140,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502140,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502140,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502140,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502140,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502140,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502140,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502140,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502140,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502140,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502140,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502140,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502140,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502140,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502140,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502140,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502140,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502140,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502140,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502140,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502140,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502140,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502140,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502140,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502140,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502140,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502140,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502140,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502140,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502140,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502140,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502140,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502140,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502140,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502150,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502150,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502150,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502150,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502150,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502150,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502150,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502150,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502150,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502150,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502150,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502150,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502150,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502150,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502150,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502150,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502150,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502150,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502150,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502150,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502150,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502150,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502150,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502150,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502150,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502150,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502150,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502150,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502150,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502150,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502150,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502150,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502150,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502150,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502150,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502150,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502150,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502150,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502150,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502150,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502150,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502150,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502150,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502150,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502150,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502150,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502150,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502150,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502150,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502150,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502150,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502150,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502150,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502160,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502160,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502160,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502160,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502160,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502160,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502160,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502160,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502160,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502160,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502160,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502160,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502160,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502160,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502160,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502160,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502160,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502160,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502160,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502160,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502160,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502160,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502160,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502160,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502160,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502160,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502160,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502160,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502160,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502160,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502160,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502160,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502160,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502160,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502160,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502160,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502160,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502160,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502160,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502160,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502160,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502160,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502160,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502160,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502160,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502160,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502160,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502160,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502160,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502160,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502160,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502160,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502160,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502170,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502170,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502170,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502170,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502170,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502170,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502170,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502170,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502170,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502170,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502170,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502170,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502170,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502170,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502170,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502170,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502170,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502170,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502170,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502170,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502170,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502170,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502170,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502170,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502170,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502170,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502170,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502170,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502170,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502170,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502170,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502170,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502170,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502170,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502170,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502170,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502170,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502170,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502170,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502170,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502170,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502170,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502170,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502170,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502170,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502170,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502170,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502170,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502170,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502170,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502170,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502170,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502170,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502180,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502180,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502180,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502180,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502180,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502180,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502180,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502180,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502180,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502180,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502180,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502180,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502180,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502180,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502180,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502180,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502180,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502180,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502180,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502180,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502180,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502180,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502180,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502180,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502180,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502180,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502180,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502180,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502180,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502180,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502180,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502180,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502180,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502180,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502180,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502180,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502180,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502180,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502180,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502180,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502180,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502180,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502180,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502180,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502180,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502180,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502180,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502180,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502180,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502180,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502180,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502180,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502180,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502190,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502190,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502190,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502190,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502190,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502190,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502190,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502190,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502190,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502190,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502190,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502190,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502190,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502190,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502190,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502190,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502190,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502190,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502190,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502190,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502190,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502190,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502190,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502190,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502190,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502190,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502190,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502190,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502190,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502190,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502190,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502190,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502190,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502190,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502190,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502190,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502190,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502190,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502190,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502190,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502190,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502190,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502190,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502190,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502190,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502190,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502190,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502190,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502190,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502190,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502190,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502190,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502190,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502200,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502200,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502200,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502200,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502200,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502200,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502200,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502200,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502200,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502200,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502200,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502200,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502200,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502200,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502200,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502200,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502200,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502200,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502200,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502200,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502200,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502200,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502200,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502200,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502200,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502200,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502200,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502200,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502200,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502200,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502200,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502200,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502200,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502200,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502200,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502200,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502200,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502200,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502200,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502200,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502200,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502200,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502200,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502200,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502200,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502200,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502200,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502200,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502200,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502200,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502200,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502200,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502200,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502210,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502210,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502210,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502210,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502210,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502210,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502210,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502210,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502210,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502210,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502210,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502210,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502210,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502210,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502210,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502210,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502210,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502210,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502210,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502210,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502210,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502210,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502210,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502210,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502210,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502210,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502210,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502210,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502210,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502210,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502210,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502210,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502210,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502210,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502210,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502210,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502210,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502210,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502210,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502210,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502210,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502210,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502210,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502210,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502210,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502210,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502210,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502210,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502210,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502210,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502210,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502210,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502210,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1502220,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
1502220,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
1502220,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
1502220,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
1502220,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
1502220,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
1502220,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
1502220,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
1502220,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
1502220,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
1502220,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
1502220,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
1502220,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
1502220,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
1502220,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
1502220,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
1502220,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
1502220,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
1502220,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
1502220,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
1502220,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
1502220,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
1502220,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
1502220,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
1502220,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
1502220,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
1502220,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
1502220,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
1502220,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
1502220,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
1502220,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
1502220,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
1502220,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
1502220,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
1502220,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
1502220,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
1502220,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
1502220,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
1502220,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
1502220,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
1502220,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
1502220,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
1502220,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
1502220,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
1502220,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
1502220,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
1502220,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
1502220,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
1502220,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
1502220,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
1502220,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
1502220,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
1502220,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
1503020,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503020,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503020,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503020,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503020,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503020,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503020,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503020,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503020,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503020,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503020,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503020,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503020,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503020,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503020,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503020,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503020,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503020,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503020,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503020,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503020,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503020,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503020,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503020,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503020,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503020,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503020,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503020,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503020,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503020,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503020,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503020,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503020,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503020,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503020,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503020,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503020,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503020,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503020,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503020,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503020,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503020,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503020,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503020,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503020,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503020,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503020,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503020,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503020,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503020,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503020,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503020,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503020,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503020,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503020,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503020,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503020,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503090,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503090,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503090,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503090,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503090,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503090,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503090,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503090,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503090,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503090,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503090,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503090,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503090,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503090,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503090,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503090,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503090,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503090,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503090,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503090,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503090,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503090,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503090,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503090,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503090,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503090,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503090,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503090,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503090,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503090,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503090,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503090,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503090,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503090,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503090,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503090,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503090,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503090,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503090,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503090,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503090,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503090,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503090,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503090,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503090,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503090,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503090,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503090,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503090,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503090,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503090,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503090,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503090,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503090,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503090,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503090,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503090,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503100,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503100,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503100,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503100,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503100,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503100,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503100,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503100,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503100,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503100,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503100,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503100,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503100,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503100,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503100,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503100,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503100,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503100,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503100,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503100,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503100,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503100,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503100,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503100,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503100,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503100,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503100,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503100,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503100,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503100,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503100,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503100,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503100,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503100,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503100,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503100,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503100,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503100,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503100,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503100,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503100,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503100,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503100,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503100,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503100,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503100,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503100,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503100,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503100,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503100,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503100,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503100,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503100,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503100,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503100,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503100,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503100,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503110,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503110,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503110,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503110,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503110,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503110,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503110,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503110,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503110,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503110,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503110,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503110,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503110,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503110,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503110,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503110,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503110,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503110,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503110,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503110,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503110,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503110,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503110,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503110,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503110,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503110,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503110,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503110,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503110,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503110,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503110,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503110,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503110,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503110,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503110,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503110,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503110,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503110,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503110,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503110,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503110,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503110,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503110,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503110,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503110,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503110,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503110,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503110,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503110,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503110,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503110,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503110,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503110,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503110,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503110,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503110,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503110,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503120,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503120,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503120,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503120,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503120,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503120,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503120,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503120,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503120,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503120,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503120,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503120,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503120,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503120,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503120,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503120,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503120,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503120,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503120,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503120,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503120,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503120,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503120,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503120,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503120,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503120,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503120,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503120,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503120,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503120,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503120,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503120,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503120,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503120,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503120,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503120,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503120,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503120,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503120,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503120,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503120,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503120,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503120,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503120,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503120,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503120,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503120,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503120,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503120,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503120,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503120,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503120,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503120,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503120,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503120,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503120,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503120,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503130,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503130,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503130,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503130,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503130,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503130,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503130,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503130,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503130,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503130,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503130,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503130,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503130,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503130,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503130,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503130,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503130,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503130,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503130,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503130,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503130,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503130,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503130,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503130,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503130,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503130,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503130,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503130,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503130,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503130,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503130,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503130,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503130,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503130,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503130,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503130,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503130,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503130,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503130,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503130,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503130,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503130,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503130,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503130,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503130,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503130,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503130,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503130,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503130,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503130,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503130,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503130,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503130,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503130,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503130,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503130,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503130,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503140,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503140,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503140,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503140,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503140,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503140,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503140,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503140,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503140,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503140,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503140,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503140,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503140,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503140,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503140,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503140,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503140,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503140,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503140,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503140,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503140,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503140,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503140,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503140,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503140,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503140,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503140,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503140,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503140,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503140,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503140,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503140,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503140,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503140,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503140,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503140,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503140,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503140,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503140,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503140,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503140,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503140,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503140,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503140,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503140,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503140,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503140,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503140,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503140,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503140,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503140,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503140,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503140,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503140,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503140,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503140,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503140,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503150,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503150,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503150,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503150,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503150,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503150,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503150,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503150,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503150,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503150,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503150,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503150,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503150,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503150,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503150,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503150,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503150,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503150,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503150,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503150,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503150,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503150,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503150,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503150,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503150,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503150,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503150,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503150,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503150,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503150,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503150,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503150,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503150,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503150,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503150,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503150,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503150,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503150,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503150,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503150,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503150,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503150,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503150,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503150,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503150,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503150,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503150,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503150,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503150,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503150,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503150,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503150,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503150,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503150,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503150,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503150,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503150,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503160,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503160,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503160,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503160,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503160,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503160,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503160,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503160,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503160,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503160,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503160,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503160,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503160,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503160,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503160,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503160,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503160,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503160,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503160,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503160,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503160,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503160,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503160,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503160,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503160,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503160,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503160,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503160,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503160,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503160,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503160,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503160,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503160,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503160,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503160,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503160,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503160,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503160,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503160,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503160,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503160,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503160,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503160,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503160,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503160,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503160,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503160,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503160,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503160,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503160,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503160,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503160,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503160,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503160,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503160,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503160,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503160,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503170,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503170,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503170,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503170,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503170,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503170,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503170,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503170,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503170,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503170,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503170,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503170,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503170,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503170,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503170,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503170,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503170,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503170,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503170,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503170,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503170,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503170,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503170,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503170,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503170,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503170,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503170,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503170,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503170,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503170,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503170,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503170,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503170,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503170,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503170,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503170,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503170,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503170,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503170,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503170,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503170,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503170,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503170,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503170,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503170,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503170,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503170,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503170,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503170,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503170,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503170,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503170,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503170,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503170,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503170,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503170,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503170,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503180,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503180,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503180,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503180,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503180,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503180,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503180,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503180,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503180,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503180,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503180,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503180,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503180,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503180,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503180,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503180,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503180,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503180,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503180,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503180,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503180,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503180,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503180,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503180,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503180,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503180,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503180,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503180,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503180,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503180,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503180,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503180,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503180,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503180,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503180,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503180,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503180,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503180,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503180,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503180,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503180,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503180,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503180,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503180,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503180,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503180,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503180,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503180,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503180,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503180,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503180,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503180,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503180,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503180,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503180,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503180,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503180,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503190,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503190,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503190,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503190,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503190,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503190,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503190,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503190,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503190,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503190,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503190,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503190,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503190,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503190,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503190,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503190,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503190,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503190,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503190,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503190,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503190,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503190,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503190,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503190,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503190,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503190,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503190,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503190,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503190,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503190,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503190,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503190,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503190,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503190,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503190,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503190,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503190,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503190,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503190,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503190,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503190,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503190,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503190,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503190,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503190,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503190,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503190,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503190,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503190,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503190,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503190,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503190,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503190,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503190,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503190,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503190,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503190,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503200,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503200,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503200,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503200,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503200,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503200,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503200,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503200,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503200,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503200,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503200,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503200,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503200,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503200,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503200,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503200,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503200,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503200,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503200,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503200,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503200,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503200,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503200,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503200,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503200,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503200,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503200,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503200,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503200,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503200,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503200,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503200,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503200,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503200,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503200,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503200,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503200,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503200,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503200,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503200,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503200,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503200,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503200,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503200,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503200,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503200,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503200,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503200,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503200,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503200,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503200,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503200,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503200,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503200,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503200,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503200,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503200,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503210,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503210,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503210,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503210,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503210,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503210,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503210,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503210,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503210,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503210,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503210,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503210,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503210,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503210,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503210,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503210,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503210,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503210,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503210,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503210,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503210,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503210,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503210,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503210,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503210,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503210,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503210,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503210,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503210,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503210,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503210,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503210,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503210,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503210,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503210,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503210,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503210,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503210,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503210,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503210,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503210,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503210,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503210,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503210,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503210,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503210,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503210,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503210,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503210,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503210,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503210,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503210,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503210,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503210,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503210,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503210,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503210,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1503220,19:40:00,19:40:00,749,1,"",0,0,0.00,1
1503220,19:41:13,19:41:13,750,2,"",0,0,336.54,0
1503220,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
1503220,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
1503220,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
1503220,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
1503220,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
1503220,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
1503220,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
1503220,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
1503220,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
1503220,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
1503220,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
1503220,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
1503220,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
1503220,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
1503220,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
1503220,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
1503220,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
1503220,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
1503220,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
1503220,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
1503220,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
1503220,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
1503220,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
1503220,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
1503220,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
1503220,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
1503220,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
1503220,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
1503220,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
1503220,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
1503220,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
1503220,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
1503220,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
1503220,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
1503220,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
1503220,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
1503220,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
1503220,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
1503220,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
1503220,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
1503220,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
1503220,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
1503220,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
1503220,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
1503220,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
1503220,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
1503220,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
1503220,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
1503220,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
1503220,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
1503220,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
1503220,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
1503220,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
1503220,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
1503220,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
1504020,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504020,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504020,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504020,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504020,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504020,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504020,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504020,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504020,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504020,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504020,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504020,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504020,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504020,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504020,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504020,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504020,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504020,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504020,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504020,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504020,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504020,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504020,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504020,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504020,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504020,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504020,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504020,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504020,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504020,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504020,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504020,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504020,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504020,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504020,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504090,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504090,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504090,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504090,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504090,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504090,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504090,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504090,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504090,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504090,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504090,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504090,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504090,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504090,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504090,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504090,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504090,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504090,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504090,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504090,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504090,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504090,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504090,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504090,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504090,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504090,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504090,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504090,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504090,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504090,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504090,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504090,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504090,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504090,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504090,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504100,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504100,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504100,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504100,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504100,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504100,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504100,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504100,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504100,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504100,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504100,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504100,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504100,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504100,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504100,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504100,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504100,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504100,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504100,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504100,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504100,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504100,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504100,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504100,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504100,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504100,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504100,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504100,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504100,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504100,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504100,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504100,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504100,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504100,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504100,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504110,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504110,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504110,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504110,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504110,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504110,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504110,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504110,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504110,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504110,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504110,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504110,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504110,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504110,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504110,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504110,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504110,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504110,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504110,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504110,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504110,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504110,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504110,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504110,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504110,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504110,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504110,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504110,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504110,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504110,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504110,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504110,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504110,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504110,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504110,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504120,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504120,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504120,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504120,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504120,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504120,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504120,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504120,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504120,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504120,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504120,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504120,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504120,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504120,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504120,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504120,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504120,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504120,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504120,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504120,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504120,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504120,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504120,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504120,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504120,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504120,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504120,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504120,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504120,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504120,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504120,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504120,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504120,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504120,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504120,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504130,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504130,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504130,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504130,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504130,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504130,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504130,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504130,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504130,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504130,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504130,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504130,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504130,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504130,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504130,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504130,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504130,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504130,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504130,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504130,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504130,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504130,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504130,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504130,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504130,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504130,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504130,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504130,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504130,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504130,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504130,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504130,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504130,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504130,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504130,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504140,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504140,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504140,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504140,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504140,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504140,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504140,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504140,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504140,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504140,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504140,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504140,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504140,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504140,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504140,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504140,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504140,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504140,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504140,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504140,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504140,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504140,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504140,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504140,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504140,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504140,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504140,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504140,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504140,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504140,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504140,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504140,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504140,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504140,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504140,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504150,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504150,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504150,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504150,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504150,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504150,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504150,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504150,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504150,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504150,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504150,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504150,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504150,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504150,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504150,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504150,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504150,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504150,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504150,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504150,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504150,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504150,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504150,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504150,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504150,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504150,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504150,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504150,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504150,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504150,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504150,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504150,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504150,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504150,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504150,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504160,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504160,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504160,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504160,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504160,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504160,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504160,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504160,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504160,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504160,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504160,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504160,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504160,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504160,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504160,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504160,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504160,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504160,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504160,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504160,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504160,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504160,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504160,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504160,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504160,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504160,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504160,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504160,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504160,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504160,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504160,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504160,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504160,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504160,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504160,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504170,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504170,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504170,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504170,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504170,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504170,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504170,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504170,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504170,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504170,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504170,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504170,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504170,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504170,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504170,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504170,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504170,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504170,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504170,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504170,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504170,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504170,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504170,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504170,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504170,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504170,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504170,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504170,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504170,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504170,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504170,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504170,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504170,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504170,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504170,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504180,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504180,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504180,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504180,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504180,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504180,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504180,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504180,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504180,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504180,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504180,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504180,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504180,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504180,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504180,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504180,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504180,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504180,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504180,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504180,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504180,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504180,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504180,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504180,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504180,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504180,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504180,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504180,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504180,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504180,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504180,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504180,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504180,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504180,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504180,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504190,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504190,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504190,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504190,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504190,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504190,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504190,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504190,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504190,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504190,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504190,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504190,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504190,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504190,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504190,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504190,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504190,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504190,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504190,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504190,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504190,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504190,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504190,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504190,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504190,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504190,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504190,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504190,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504190,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504190,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504190,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504190,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504190,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504190,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504190,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504200,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504200,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504200,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504200,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504200,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504200,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504200,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504200,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504200,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504200,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504200,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504200,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504200,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504200,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504200,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504200,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504200,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504200,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504200,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504200,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504200,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504200,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504200,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504200,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504200,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504200,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504200,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504200,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504200,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504200,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504200,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504200,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504200,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504200,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504200,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504210,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504210,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504210,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504210,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504210,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504210,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504210,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504210,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504210,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504210,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504210,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504210,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504210,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504210,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504210,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504210,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504210,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504210,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504210,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504210,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504210,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504210,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504210,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504210,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504210,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504210,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504210,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504210,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504210,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504210,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504210,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504210,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504210,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504210,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504210,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1504220,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
1504220,16:11:24,16:11:24,1956,2,"",0,0,465.13,0
1504220,16:12:59,16:12:59,2344,3,"",0,0,1020.75,0
1504220,16:14:49,16:14:49,2345,4,"",0,0,1673.81,0
1504220,16:17:29,16:17:29,2346,5,"",0,0,2615.96,0
1504220,16:20:00,16:20:00,1991,6,"",0,0,3440.19,0
1504220,16:21:34,16:21:34,1919,7,"",0,0,3950.74,0
1504220,16:22:21,16:22:21,1920,8,"",0,0,4236.55,0
1504220,16:23:30,16:23:30,1921,9,"",0,0,4628.92,0
1504220,16:25:26,16:25:26,1922,10,"",0,0,5287.08,0
1504220,16:26:35,16:26:35,1923,11,"",0,0,5670.09,0
1504220,16:27:38,16:27:38,2352,12,"",0,0,5962.67,0
1504220,16:30:00,16:30:00,2347,13,"",0,0,6759.61,1
1504220,16:31:39,16:31:39,2348,14,"",0,0,7537.94,0
1504220,16:32:16,16:32:16,2349,15,"",0,0,7861.39,0
1504220,16:33:09,16:33:09,2350,16,"",0,0,8352.01,0
1504220,16:33:38,16:33:38,2351,17,"",0,0,8646.30,0
1504220,16:35:31,16:35:31,1824,18,"",0,0,9636.02,0
1504220,16:36:12,16:36:12,1825,19,"",0,0,9966.52,0
1504220,16:38:00,16:38:00,1826,20,"",0,0,10890.26,1
1504220,16:39:37,16:39:37,1834,21,"",0,0,11372.53,0
1504220,16:41:12,16:41:12,1859,22,"",0,0,11843.15,0
1504220,16:43:03,16:43:03,2843,23,"",0,0,12373.99,0
1504220,16:45:38,16:45:38,1861,24,"",0,0,13167.85,0
1504220,16:47:56,16:47:56,1862,25,"",0,0,13855.23,0
1504220,16:50:24,16:50:24,1835,26,"",0,0,14596.14,0
1504220,16:50:38,16:50:38,2136,27,"",0,0,14664.88,0
1504220,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
1504220,16:55:55,16:55:55,1837,29,"",0,0,16250.76,0
1504220,16:59:02,16:59:02,1838,30,"",0,0,17069.81,0
1504220,17:03:49,17:03:49,2374,31,"",0,0,18472.01,0
1504220,17:05:53,17:05:53,2375,32,"",0,0,19093.29,0
1504220,17:07:30,17:07:30,1957,33,"",0,0,19574.24,0
1504220,17:08:00,17:08:00,1958,34,"",0,0,19702.02,0
1504220,17:09:00,17:09:00,1596,35,"",0,0,19999.72,1
1505020,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505020,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505020,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505020,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505020,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505020,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505020,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505020,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505020,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505020,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505020,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505020,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505020,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505020,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505020,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505020,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505020,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505020,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505020,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505020,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505020,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505020,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505020,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505020,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505020,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505020,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505020,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505020,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505020,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505020,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505020,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505020,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505020,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505020,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505020,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505020,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505020,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505020,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505020,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505020,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505020,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505020,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505020,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505020,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505020,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505020,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505020,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505020,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505020,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505020,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505020,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505020,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505020,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505020,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505020,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505020,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505020,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505020,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505020,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505020,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505020,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505020,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505020,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505020,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505020,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505020,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505020,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505020,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505020,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505020,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505020,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505020,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505090,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505090,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505090,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505090,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505090,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505090,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505090,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505090,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505090,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505090,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505090,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505090,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505090,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505090,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505090,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505090,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505090,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505090,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505090,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505090,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505090,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505090,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505090,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505090,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505090,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505090,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505090,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505090,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505090,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505090,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505090,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505090,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505090,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505090,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505090,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505090,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505090,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505090,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505090,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505090,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505090,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505090,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505090,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505090,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505090,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505090,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505090,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505090,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505090,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505090,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505090,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505090,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505090,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505090,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505090,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505090,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505090,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505090,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505090,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505090,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505090,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505090,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505090,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505090,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505090,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505090,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505090,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505090,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505090,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505090,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505090,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505090,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505100,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505100,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505100,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505100,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505100,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505100,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505100,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505100,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505100,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505100,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505100,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505100,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505100,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505100,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505100,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505100,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505100,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505100,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505100,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505100,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505100,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505100,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505100,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505100,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505100,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505100,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505100,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505100,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505100,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505100,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505100,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505100,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505100,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505100,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505100,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505100,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505100,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505100,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505100,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505100,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505100,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505100,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505100,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505100,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505100,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505100,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505100,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505100,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505100,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505100,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505100,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505100,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505100,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505100,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505100,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505100,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505100,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505100,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505100,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505100,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505100,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505100,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505100,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505100,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505100,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505100,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505100,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505100,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505100,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505100,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505100,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505100,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505110,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505110,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505110,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505110,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505110,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505110,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505110,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505110,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505110,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505110,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505110,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505110,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505110,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505110,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505110,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505110,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505110,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505110,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505110,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505110,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505110,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505110,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505110,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505110,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505110,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505110,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505110,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505110,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505110,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505110,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505110,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505110,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505110,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505110,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505110,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505110,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505110,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505110,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505110,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505110,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505110,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505110,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505110,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505110,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505110,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505110,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505110,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505110,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505110,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505110,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505110,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505110,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505110,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505110,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505110,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505110,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505110,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505110,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505110,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505110,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505110,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505110,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505110,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505110,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505110,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505110,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505110,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505110,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505110,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505110,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505110,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505110,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505120,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505120,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505120,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505120,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505120,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505120,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505120,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505120,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505120,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505120,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505120,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505120,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505120,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505120,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505120,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505120,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505120,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505120,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505120,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505120,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505120,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505120,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505120,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505120,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505120,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505120,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505120,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505120,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505120,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505120,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505120,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505120,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505120,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505120,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505120,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505120,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505120,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505120,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505120,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505120,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505120,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505120,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505120,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505120,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505120,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505120,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505120,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505120,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505120,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505120,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505120,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505120,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505120,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505120,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505120,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505120,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505120,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505120,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505120,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505120,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505120,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505120,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505120,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505120,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505120,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505120,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505120,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505120,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505120,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505120,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505120,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505120,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505130,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505130,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505130,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505130,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505130,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505130,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505130,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505130,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505130,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505130,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505130,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505130,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505130,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505130,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505130,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505130,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505130,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505130,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505130,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505130,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505130,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505130,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505130,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505130,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505130,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505130,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505130,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505130,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505130,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505130,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505130,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505130,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505130,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505130,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505130,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505130,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505130,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505130,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505130,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505130,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505130,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505130,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505130,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505130,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505130,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505130,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505130,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505130,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505130,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505130,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505130,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505130,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505130,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505130,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505130,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505130,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505130,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505130,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505130,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505130,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505130,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505130,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505130,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505130,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505130,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505130,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505130,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505130,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505130,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505130,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505130,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505130,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505140,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505140,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505140,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505140,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505140,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505140,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505140,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505140,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505140,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505140,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505140,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505140,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505140,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505140,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505140,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505140,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505140,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505140,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505140,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505140,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505140,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505140,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505140,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505140,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505140,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505140,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505140,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505140,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505140,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505140,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505140,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505140,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505140,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505140,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505140,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505140,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505140,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505140,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505140,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505140,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505140,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505140,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505140,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505140,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505140,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505140,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505140,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505140,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505140,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505140,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505140,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505140,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505140,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505140,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505140,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505140,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505140,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505140,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505140,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505140,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505140,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505140,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505140,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505140,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505140,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505140,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505140,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505140,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505140,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505140,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505140,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505140,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505150,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505150,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505150,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505150,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505150,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505150,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505150,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505150,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505150,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505150,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505150,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505150,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505150,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505150,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505150,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505150,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505150,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505150,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505150,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505150,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505150,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505150,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505150,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505150,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505150,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505150,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505150,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505150,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505150,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505150,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505150,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505150,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505150,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505150,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505150,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505150,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505150,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505150,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505150,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505150,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505150,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505150,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505150,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505150,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505150,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505150,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505150,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505150,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505150,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505150,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505150,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505150,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505150,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505150,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505150,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505150,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505150,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505150,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505150,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505150,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505150,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505150,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505150,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505150,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505150,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505150,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505150,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505150,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505150,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505150,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505150,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505150,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505160,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505160,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505160,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505160,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505160,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505160,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505160,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505160,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505160,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505160,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505160,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505160,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505160,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505160,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505160,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505160,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505160,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505160,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505160,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505160,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505160,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505160,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505160,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505160,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505160,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505160,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505160,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505160,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505160,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505160,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505160,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505160,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505160,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505160,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505160,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505160,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505160,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505160,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505160,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505160,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505160,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505160,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505160,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505160,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505160,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505160,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505160,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505160,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505160,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505160,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505160,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505160,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505160,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505160,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505160,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505160,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505160,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505160,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505160,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505160,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505160,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505160,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505160,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505160,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505160,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505160,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505160,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505160,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505160,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505160,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505160,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505160,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505170,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505170,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505170,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505170,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505170,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505170,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505170,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505170,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505170,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505170,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505170,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505170,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505170,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505170,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505170,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505170,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505170,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505170,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505170,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505170,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505170,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505170,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505170,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505170,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505170,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505170,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505170,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505170,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505170,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505170,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505170,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505170,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505170,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505170,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505170,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505170,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505170,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505170,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505170,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505170,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505170,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505170,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505170,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505170,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505170,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505170,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505170,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505170,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505170,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505170,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505170,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505170,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505170,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505170,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505170,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505170,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505170,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505170,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505170,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505170,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505170,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505170,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505170,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505170,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505170,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505170,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505170,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505170,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505170,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505170,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505170,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505170,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505180,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505180,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505180,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505180,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505180,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505180,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505180,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505180,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505180,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505180,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505180,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505180,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505180,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505180,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505180,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505180,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505180,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505180,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505180,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505180,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505180,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505180,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505180,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505180,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505180,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505180,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505180,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505180,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505180,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505180,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505180,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505180,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505180,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505180,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505180,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505180,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505180,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505180,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505180,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505180,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505180,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505180,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505180,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505180,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505180,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505180,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505180,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505180,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505180,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505180,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505180,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505180,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505180,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505180,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505180,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505180,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505180,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505180,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505180,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505180,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505180,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505180,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505180,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505180,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505180,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505180,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505180,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505180,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505180,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505180,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505180,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505180,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505190,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505190,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505190,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505190,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505190,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505190,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505190,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505190,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505190,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505190,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505190,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505190,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505190,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505190,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505190,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505190,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505190,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505190,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505190,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505190,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505190,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505190,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505190,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505190,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505190,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505190,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505190,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505190,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505190,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505190,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505190,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505190,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505190,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505190,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505190,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505190,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505190,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505190,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505190,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505190,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505190,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505190,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505190,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505190,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505190,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505190,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505190,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505190,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505190,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505190,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505190,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505190,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505190,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505190,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505190,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505190,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505190,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505190,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505190,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505190,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505190,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505190,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505190,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505190,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505190,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505190,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505190,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505190,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505190,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505190,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505190,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505190,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505200,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505200,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505200,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505200,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505200,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505200,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505200,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505200,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505200,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505200,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505200,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505200,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505200,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505200,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505200,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505200,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505200,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505200,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505200,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505200,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505200,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505200,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505200,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505200,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505200,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505200,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505200,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505200,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505200,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505200,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505200,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505200,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505200,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505200,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505200,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505200,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505200,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505200,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505200,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505200,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505200,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505200,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505200,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505200,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505200,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505200,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505200,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505200,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505200,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505200,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505200,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505200,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505200,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505200,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505200,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505200,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505200,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505200,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505200,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505200,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505200,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505200,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505200,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505200,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505200,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505200,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505200,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505200,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505200,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505200,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505200,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505200,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505210,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505210,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505210,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505210,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505210,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505210,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505210,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505210,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505210,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505210,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505210,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505210,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505210,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505210,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505210,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505210,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505210,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505210,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505210,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505210,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505210,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505210,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505210,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505210,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505210,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505210,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505210,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505210,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505210,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505210,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505210,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505210,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505210,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505210,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505210,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505210,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505210,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505210,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505210,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505210,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505210,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505210,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505210,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505210,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505210,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505210,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505210,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505210,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505210,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505210,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505210,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505210,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505210,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505210,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505210,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505210,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505210,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505210,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505210,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505210,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505210,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505210,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505210,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505210,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505210,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505210,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505210,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505210,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505210,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505210,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505210,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505210,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1505220,14:15:00,14:15:00,552,1,"",0,0,0.00,1
1505220,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
1505220,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
1505220,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
1505220,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
1505220,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
1505220,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
1505220,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
1505220,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
1505220,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
1505220,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
1505220,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
1505220,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
1505220,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
1505220,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
1505220,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
1505220,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
1505220,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
1505220,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
1505220,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
1505220,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
1505220,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
1505220,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
1505220,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
1505220,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
1505220,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
1505220,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
1505220,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
1505220,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
1505220,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
1505220,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
1505220,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
1505220,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
1505220,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
1505220,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
1505220,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
1505220,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
1505220,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
1505220,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1505220,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1505220,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1505220,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1505220,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1505220,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1505220,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1505220,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1505220,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1505220,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1505220,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1505220,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1505220,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1505220,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1505220,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
1505220,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
1505220,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
1505220,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
1505220,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
1505220,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
1505220,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
1505220,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
1505220,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
1505220,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
1505220,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
1505220,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
1505220,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
1505220,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
1505220,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
1505220,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
1505220,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
1505220,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
1505220,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
1505220,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
1507020,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507020,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507020,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507020,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507020,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507020,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507020,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507020,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507020,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507020,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507020,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507020,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507020,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507020,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507020,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507020,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507020,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507020,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507020,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507020,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507020,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507020,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507090,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507090,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507090,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507090,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507090,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507090,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507090,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507090,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507090,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507090,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507090,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507090,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507090,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507090,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507090,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507090,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507090,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507090,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507090,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507090,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507090,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507090,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507100,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507100,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507100,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507100,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507100,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507100,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507100,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507100,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507100,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507100,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507100,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507100,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507100,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507100,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507100,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507100,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507100,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507100,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507100,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507100,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507100,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507100,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507110,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507110,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507110,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507110,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507110,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507110,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507110,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507110,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507110,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507110,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507110,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507110,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507110,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507110,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507110,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507110,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507110,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507110,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507110,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507110,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507110,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507110,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507120,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507120,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507120,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507120,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507120,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507120,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507120,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507120,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507120,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507120,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507120,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507120,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507120,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507120,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507120,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507120,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507120,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507120,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507120,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507120,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507120,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507120,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507130,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507130,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507130,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507130,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507130,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507130,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507130,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507130,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507130,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507130,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507130,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507130,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507130,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507130,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507130,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507130,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507130,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507130,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507130,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507130,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507130,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507130,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507140,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507140,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507140,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507140,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507140,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507140,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507140,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507140,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507140,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507140,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507140,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507140,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507140,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507140,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507140,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507140,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507140,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507140,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507140,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507140,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507140,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507140,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507150,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507150,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507150,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507150,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507150,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507150,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507150,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507150,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507150,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507150,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507150,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507150,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507150,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507150,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507150,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507150,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507150,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507150,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507150,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507150,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507150,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507150,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507160,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507160,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507160,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507160,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507160,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507160,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507160,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507160,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507160,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507160,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507160,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507160,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507160,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507160,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507160,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507160,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507160,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507160,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507160,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507160,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507160,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507160,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507170,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507170,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507170,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507170,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507170,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507170,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507170,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507170,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507170,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507170,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507170,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507170,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507170,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507170,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507170,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507170,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507170,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507170,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507170,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507170,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507170,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507170,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507180,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507180,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507180,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507180,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507180,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507180,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507180,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507180,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507180,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507180,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507180,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507180,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507180,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507180,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507180,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507180,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507180,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507180,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507180,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507180,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507180,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507180,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507190,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507190,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507190,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507190,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507190,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507190,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507190,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507190,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507190,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507190,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507190,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507190,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507190,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507190,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507190,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507190,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507190,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507190,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507190,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507190,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507190,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507190,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507200,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507200,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507200,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507200,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507200,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507200,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507200,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507200,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507200,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507200,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507200,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507200,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507200,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507200,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507200,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507200,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507200,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507200,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507200,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507200,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507200,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507200,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507210,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507210,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507210,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507210,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507210,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507210,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507210,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507210,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507210,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507210,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507210,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507210,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507210,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507210,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507210,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507210,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507210,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507210,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507210,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507210,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507210,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507210,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1507220,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1507220,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1507220,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1507220,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1507220,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1507220,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1507220,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1507220,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1507220,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1507220,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1507220,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1507220,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1507220,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1507220,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1507220,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1507220,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1507220,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1507220,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1507220,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1507220,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1507220,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1507220,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1508020,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508020,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508020,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508020,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508020,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508020,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508020,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508020,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508020,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508020,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508020,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508090,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508090,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508090,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508090,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508090,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508090,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508090,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508090,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508090,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508090,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508090,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508100,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508100,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508100,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508100,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508100,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508100,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508100,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508100,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508100,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508100,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508100,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508110,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508110,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508110,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508110,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508110,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508110,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508110,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508110,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508110,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508110,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508110,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508120,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508120,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508120,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508120,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508120,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508120,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508120,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508120,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508120,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508120,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508120,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508130,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508130,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508130,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508130,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508130,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508130,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508130,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508130,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508130,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508130,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508130,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508140,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508140,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508140,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508140,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508140,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508140,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508140,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508140,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508140,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508140,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508140,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508150,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508150,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508150,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508150,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508150,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508150,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508150,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508150,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508150,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508150,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508150,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508160,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508160,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508160,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508160,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508160,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508160,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508160,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508160,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508160,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508160,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508160,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508170,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508170,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508170,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508170,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508170,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508170,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508170,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508170,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508170,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508170,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508170,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508180,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508180,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508180,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508180,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508180,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508180,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508180,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508180,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508180,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508180,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508180,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508190,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508190,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508190,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508190,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508190,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508190,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508190,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508190,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508190,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508190,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508190,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508200,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508200,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508200,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508200,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508200,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508200,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508200,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508200,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508200,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508200,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508200,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508210,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508210,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508210,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508210,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508210,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508210,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508210,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508210,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508210,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508210,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508210,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1508220,08:55:00,08:55:00,2803,1,"",0,0,0.00,1
1508220,08:56:55,08:56:55,2809,2,"",0,0,763.58,0
1508220,09:03:10,09:03:10,2812,3,"",0,0,3174.71,0
1508220,09:25:00,09:25:00,595,4,"",0,0,11060.09,1
1508220,09:26:13,09:26:13,1157,5,"",0,0,12403.52,0
1508220,10:02:00,10:02:00,633,6,"",0,0,53799.24,1
1508220,10:10:00,10:10:00,2833,7,"",0,0,57309.91,1
1508220,10:33:04,10:33:04,113,8,"",0,0,70225.98,0
1508220,10:33:43,10:33:43,2826,9,"",0,0,70590.75,0
1508220,10:36:00,10:36:00,5699,10,"",0,0,71711.61,1
1508220,10:53:00,10:53:00,2814,11,"",0,0,89072.26,1
1509020,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509020,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509020,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509020,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509020,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509020,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509020,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509020,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509020,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509020,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509020,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509020,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509020,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509020,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509020,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509020,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509020,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509020,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509020,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509020,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509020,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509020,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509020,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509020,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509020,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509020,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509020,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509020,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509020,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509020,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509020,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509020,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509020,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509020,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509020,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509020,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509020,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509020,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509020,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509020,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509020,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509020,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509020,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509020,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509020,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509020,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509020,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509020,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509020,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509020,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509020,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509020,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509020,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509020,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509020,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509020,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509020,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509020,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509020,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509020,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509020,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509090,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509090,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509090,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509090,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509090,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509090,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509090,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509090,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509090,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509090,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509090,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509090,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509090,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509090,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509090,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509090,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509090,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509090,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509090,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509090,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509090,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509090,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509090,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509090,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509090,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509090,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509090,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509090,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509090,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509090,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509090,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509090,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509090,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509090,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509090,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509090,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509090,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509090,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509090,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509090,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509090,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509090,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509090,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509090,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509090,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509090,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509090,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509090,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509090,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509090,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509090,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509090,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509090,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509090,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509090,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509090,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509090,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509090,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509090,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509090,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509090,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509100,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509100,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509100,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509100,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509100,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509100,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509100,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509100,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509100,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509100,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509100,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509100,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509100,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509100,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509100,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509100,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509100,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509100,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509100,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509100,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509100,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509100,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509100,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509100,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509100,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509100,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509100,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509100,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509100,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509100,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509100,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509100,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509100,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509100,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509100,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509100,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509100,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509100,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509100,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509100,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509100,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509100,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509100,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509100,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509100,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509100,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509100,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509100,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509100,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509100,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509100,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509100,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509100,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509100,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509100,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509100,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509100,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509100,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509100,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509100,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509100,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509110,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509110,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509110,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509110,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509110,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509110,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509110,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509110,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509110,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509110,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509110,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509110,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509110,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509110,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509110,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509110,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509110,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509110,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509110,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509110,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509110,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509110,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509110,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509110,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509110,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509110,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509110,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509110,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509110,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509110,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509110,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509110,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509110,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509110,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509110,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509110,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509110,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509110,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509110,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509110,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509110,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509110,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509110,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509110,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509110,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509110,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509110,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509110,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509110,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509110,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509110,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509110,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509110,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509110,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509110,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509110,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509110,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509110,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509110,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509110,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509110,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509120,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509120,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509120,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509120,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509120,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509120,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509120,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509120,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509120,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509120,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509120,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509120,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509120,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509120,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509120,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509120,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509120,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509120,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509120,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509120,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509120,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509120,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509120,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509120,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509120,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509120,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509120,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509120,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509120,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509120,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509120,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509120,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509120,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509120,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509120,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509120,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509120,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509120,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509120,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509120,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509120,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509120,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509120,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509120,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509120,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509120,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509120,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509120,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509120,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509120,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509120,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509120,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509120,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509120,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509120,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509120,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509120,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509120,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509120,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509120,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509120,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509130,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509130,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509130,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509130,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509130,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509130,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509130,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509130,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509130,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509130,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509130,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509130,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509130,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509130,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509130,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509130,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509130,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509130,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509130,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509130,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509130,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509130,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509130,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509130,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509130,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509130,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509130,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509130,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509130,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509130,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509130,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509130,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509130,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509130,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509130,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509130,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509130,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509130,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509130,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509130,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509130,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509130,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509130,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509130,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509130,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509130,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509130,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509130,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509130,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509130,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509130,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509130,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509130,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509130,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509130,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509130,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509130,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509130,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509130,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509130,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509130,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509140,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509140,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509140,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509140,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509140,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509140,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509140,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509140,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509140,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509140,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509140,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509140,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509140,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509140,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509140,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509140,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509140,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509140,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509140,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509140,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509140,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509140,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509140,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509140,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509140,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509140,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509140,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509140,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509140,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509140,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509140,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509140,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509140,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509140,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509140,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509140,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509140,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509140,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509140,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509140,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509140,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509140,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509140,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509140,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509140,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509140,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509140,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509140,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509140,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509140,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509140,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509140,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509140,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509140,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509140,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509140,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509140,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509140,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509140,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509140,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509140,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509150,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509150,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509150,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509150,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509150,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509150,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509150,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509150,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509150,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509150,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509150,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509150,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509150,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509150,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509150,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509150,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509150,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509150,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509150,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509150,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509150,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509150,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509150,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509150,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509150,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509150,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509150,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509150,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509150,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509150,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509150,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509150,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509150,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509150,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509150,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509150,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509150,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509150,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509150,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509150,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509150,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509150,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509150,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509150,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509150,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509150,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509150,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509150,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509150,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509150,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509150,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509150,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509150,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509150,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509150,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509150,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509150,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509150,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509150,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509150,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509150,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509160,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509160,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509160,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509160,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509160,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509160,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509160,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509160,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509160,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509160,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509160,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509160,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509160,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509160,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509160,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509160,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509160,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509160,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509160,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509160,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509160,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509160,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509160,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509160,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509160,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509160,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509160,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509160,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509160,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509160,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509160,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509160,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509160,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509160,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509160,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509160,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509160,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509160,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509160,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509160,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509160,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509160,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509160,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509160,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509160,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509160,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509160,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509160,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509160,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509160,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509160,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509160,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509160,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509160,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509160,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509160,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509160,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509160,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509160,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509160,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509160,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509170,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509170,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509170,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509170,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509170,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509170,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509170,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509170,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509170,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509170,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509170,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509170,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509170,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509170,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509170,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509170,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509170,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509170,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509170,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509170,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509170,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509170,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509170,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509170,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509170,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509170,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509170,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509170,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509170,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509170,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509170,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509170,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509170,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509170,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509170,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509170,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509170,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509170,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509170,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509170,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509170,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509170,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509170,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509170,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509170,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509170,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509170,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509170,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509170,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509170,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509170,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509170,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509170,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509170,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509170,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509170,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509170,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509170,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509170,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509170,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509170,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509180,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509180,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509180,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509180,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509180,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509180,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509180,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509180,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509180,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509180,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509180,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509180,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509180,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509180,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509180,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509180,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509180,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509180,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509180,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509180,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509180,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509180,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509180,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509180,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509180,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509180,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509180,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509180,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509180,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509180,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509180,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509180,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509180,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509180,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509180,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509180,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509180,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509180,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509180,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509180,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509180,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509180,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509180,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509180,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509180,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509180,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509180,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509180,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509180,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509180,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509180,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509180,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509180,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509180,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509180,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509180,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509180,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509180,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509180,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509180,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509180,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509190,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509190,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509190,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509190,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509190,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509190,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509190,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509190,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509190,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509190,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509190,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509190,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509190,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509190,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509190,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509190,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509190,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509190,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509190,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509190,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509190,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509190,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509190,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509190,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509190,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509190,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509190,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509190,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509190,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509190,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509190,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509190,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509190,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509190,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509190,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509190,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509190,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509190,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509190,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509190,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509190,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509190,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509190,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509190,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509190,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509190,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509190,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509190,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509190,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509190,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509190,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509190,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509190,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509190,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509190,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509190,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509190,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509190,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509190,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509190,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509190,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509200,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509200,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509200,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509200,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509200,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509200,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509200,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509200,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509200,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509200,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509200,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509200,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509200,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509200,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509200,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509200,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509200,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509200,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509200,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509200,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509200,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509200,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509200,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509200,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509200,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509200,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509200,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509200,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509200,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509200,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509200,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509200,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509200,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509200,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509200,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509200,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509200,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509200,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509200,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509200,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509200,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509200,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509200,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509200,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509200,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509200,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509200,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509200,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509200,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509200,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509200,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509200,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509200,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509200,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509200,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509200,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509200,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509200,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509200,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509200,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509200,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509210,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509210,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509210,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509210,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509210,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509210,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509210,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509210,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509210,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509210,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509210,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509210,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509210,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509210,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509210,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509210,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509210,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509210,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509210,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509210,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509210,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509210,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509210,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509210,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509210,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509210,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509210,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509210,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509210,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509210,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509210,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509210,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509210,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509210,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509210,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509210,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509210,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509210,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509210,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509210,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509210,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509210,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509210,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509210,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509210,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509210,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509210,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509210,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509210,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509210,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509210,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509210,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509210,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509210,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509210,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509210,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509210,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509210,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509210,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509210,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509210,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1509220,19:10:00,19:10:00,894,1,"",0,0,0.00,1
1509220,19:11:50,19:11:50,897,2,"",0,0,690.38,0
1509220,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
1509220,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
1509220,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
1509220,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
1509220,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
1509220,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
1509220,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
1509220,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
1509220,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
1509220,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
1509220,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
1509220,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
1509220,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
1509220,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
1509220,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
1509220,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
1509220,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
1509220,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
1509220,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
1509220,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
1509220,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
1509220,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
1509220,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
1509220,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
1509220,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
1509220,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
1509220,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
1509220,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
1509220,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
1509220,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
1509220,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
1509220,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
1509220,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
1509220,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
1509220,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
1509220,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
1509220,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
1509220,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
1509220,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
1509220,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
1509220,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
1509220,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
1509220,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
1509220,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
1509220,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
1509220,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
1509220,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
1509220,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
1509220,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
1509220,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
1509220,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
1509220,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
1509220,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
1509220,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
1509220,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
1509220,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
1509220,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
1509220,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
1509220,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
1511020,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511020,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511020,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511020,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511020,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511020,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511020,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511020,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511020,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511020,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511020,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511020,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511020,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511020,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511020,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511020,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511020,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511020,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511020,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511020,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511020,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511020,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511020,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511020,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511020,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511020,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511020,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511020,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511020,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511020,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511020,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511020,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511020,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511020,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511090,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511090,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511090,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511090,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511090,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511090,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511090,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511090,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511090,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511090,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511090,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511090,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511090,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511090,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511090,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511090,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511090,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511090,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511090,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511090,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511090,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511090,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511090,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511090,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511090,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511090,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511090,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511090,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511090,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511090,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511090,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511090,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511090,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511090,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511100,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511100,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511100,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511100,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511100,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511100,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511100,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511100,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511100,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511100,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511100,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511100,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511100,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511100,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511100,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511100,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511100,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511100,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511100,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511100,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511100,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511100,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511100,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511100,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511100,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511100,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511100,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511100,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511100,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511100,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511100,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511100,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511100,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511100,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511110,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511110,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511110,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511110,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511110,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511110,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511110,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511110,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511110,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511110,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511110,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511110,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511110,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511110,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511110,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511110,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511110,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511110,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511110,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511110,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511110,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511110,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511110,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511110,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511110,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511110,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511110,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511110,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511110,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511110,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511110,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511110,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511110,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511110,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511120,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511120,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511120,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511120,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511120,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511120,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511120,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511120,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511120,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511120,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511120,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511120,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511120,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511120,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511120,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511120,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511120,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511120,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511120,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511120,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511120,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511120,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511120,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511120,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511120,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511120,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511120,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511120,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511120,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511120,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511120,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511120,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511120,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511120,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511130,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511130,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511130,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511130,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511130,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511130,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511130,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511130,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511130,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511130,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511130,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511130,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511130,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511130,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511130,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511130,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511130,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511130,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511130,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511130,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511130,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511130,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511130,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511130,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511130,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511130,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511130,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511130,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511130,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511130,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511130,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511130,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511130,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511130,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511140,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511140,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511140,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511140,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511140,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511140,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511140,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511140,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511140,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511140,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511140,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511140,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511140,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511140,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511140,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511140,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511140,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511140,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511140,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511140,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511140,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511140,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511140,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511140,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511140,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511140,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511140,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511140,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511140,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511140,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511140,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511140,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511140,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511140,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511150,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511150,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511150,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511150,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511150,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511150,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511150,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511150,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511150,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511150,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511150,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511150,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511150,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511150,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511150,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511150,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511150,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511150,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511150,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511150,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511150,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511150,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511150,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511150,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511150,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511150,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511150,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511150,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511150,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511150,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511150,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511150,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511150,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511150,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511160,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511160,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511160,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511160,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511160,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511160,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511160,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511160,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511160,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511160,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511160,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511160,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511160,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511160,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511160,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511160,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511160,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511160,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511160,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511160,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511160,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511160,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511160,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511160,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511160,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511160,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511160,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511160,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511160,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511160,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511160,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511160,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511160,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511160,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511170,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511170,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511170,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511170,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511170,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511170,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511170,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511170,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511170,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511170,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511170,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511170,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511170,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511170,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511170,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511170,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511170,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511170,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511170,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511170,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511170,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511170,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511170,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511170,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511170,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511170,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511170,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511170,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511170,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511170,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511170,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511170,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511170,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511170,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511180,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511180,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511180,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511180,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511180,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511180,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511180,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511180,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511180,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511180,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511180,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511180,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511180,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511180,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511180,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511180,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511180,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511180,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511180,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511180,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511180,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511180,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511180,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511180,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511180,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511180,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511180,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511180,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511180,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511180,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511180,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511180,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511180,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511180,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511190,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511190,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511190,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511190,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511190,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511190,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511190,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511190,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511190,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511190,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511190,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511190,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511190,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511190,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511190,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511190,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511190,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511190,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511190,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511190,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511190,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511190,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511190,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511190,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511190,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511190,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511190,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511190,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511190,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511190,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511190,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511190,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511190,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511190,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511200,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511200,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511200,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511200,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511200,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511200,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511200,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511200,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511200,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511200,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511200,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511200,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511200,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511200,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511200,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511200,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511200,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511200,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511200,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511200,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511200,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511200,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511200,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511200,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511200,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511200,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511200,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511200,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511200,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511200,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511200,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511200,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511200,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511200,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511210,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511210,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511210,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511210,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511210,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511210,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511210,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511210,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511210,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511210,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511210,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511210,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511210,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511210,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511210,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511210,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511210,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511210,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511210,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511210,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511210,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511210,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511210,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511210,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511210,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511210,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511210,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511210,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511210,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511210,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511210,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511210,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511210,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511210,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1511220,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
1511220,06:15:01,06:15:01,189,2,"",0,0,716.38,0
1511220,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
1511220,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
1511220,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
1511220,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
1511220,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
1511220,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
1511220,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
1511220,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
1511220,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
1511220,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
1511220,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
1511220,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
1511220,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
1511220,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
1511220,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
1511220,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
1511220,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
1511220,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
1511220,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
1511220,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
1511220,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
1511220,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
1511220,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
1511220,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
1511220,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
1511220,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
1511220,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
1511220,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
1511220,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
1511220,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
1511220,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
1511220,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
1512020,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512020,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512020,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512020,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512020,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512020,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512020,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512020,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512020,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512020,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512020,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512090,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512090,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512090,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512090,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512090,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512090,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512090,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512090,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512090,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512090,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512090,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512100,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512100,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512100,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512100,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512100,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512100,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512100,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512100,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512100,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512100,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512100,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512110,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512110,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512110,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512110,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512110,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512110,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512110,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512110,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512110,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512110,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512110,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512120,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512120,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512120,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512120,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512120,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512120,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512120,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512120,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512120,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512120,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512120,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512130,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512130,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512130,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512130,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512130,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512130,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512130,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512130,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512130,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512130,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512130,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512140,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512140,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512140,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512140,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512140,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512140,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512140,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512140,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512140,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512140,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512140,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512150,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512150,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512150,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512150,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512150,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512150,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512150,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512150,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512150,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512150,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512150,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512160,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512160,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512160,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512160,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512160,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512160,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512160,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512160,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512160,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512160,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512160,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512170,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512170,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512170,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512170,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512170,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512170,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512170,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512170,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512170,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512170,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512170,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512180,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512180,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512180,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512180,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512180,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512180,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512180,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512180,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512180,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512180,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512180,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512190,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512190,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512190,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512190,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512190,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512190,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512190,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512190,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512190,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512190,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512190,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512200,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512200,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512200,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512200,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512200,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512200,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512200,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512200,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512200,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512200,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512200,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512210,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512210,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512210,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512210,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512210,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512210,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512210,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512210,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512210,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512210,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512210,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1512220,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1512220,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1512220,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1512220,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1512220,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1512220,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1512220,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1512220,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1512220,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1512220,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1512220,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1513020,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513020,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513020,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513020,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513020,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513020,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513020,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513020,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513020,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513020,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513020,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513020,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513020,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513020,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513020,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513020,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513020,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513020,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513020,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513020,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513020,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513020,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513020,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513090,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513090,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513090,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513090,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513090,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513090,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513090,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513090,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513090,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513090,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513090,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513090,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513090,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513090,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513090,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513090,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513090,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513090,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513090,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513090,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513090,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513090,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513090,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513100,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513100,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513100,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513100,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513100,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513100,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513100,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513100,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513100,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513100,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513100,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513100,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513100,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513100,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513100,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513100,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513100,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513100,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513100,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513100,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513100,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513100,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513100,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513110,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513110,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513110,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513110,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513110,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513110,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513110,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513110,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513110,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513110,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513110,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513110,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513110,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513110,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513110,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513110,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513110,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513110,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513110,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513110,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513110,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513110,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513110,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513120,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513120,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513120,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513120,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513120,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513120,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513120,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513120,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513120,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513120,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513120,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513120,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513120,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513120,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513120,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513120,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513120,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513120,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513120,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513120,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513120,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513120,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513120,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513130,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513130,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513130,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513130,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513130,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513130,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513130,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513130,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513130,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513130,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513130,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513130,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513130,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513130,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513130,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513130,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513130,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513130,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513130,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513130,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513130,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513130,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513130,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513140,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513140,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513140,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513140,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513140,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513140,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513140,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513140,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513140,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513140,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513140,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513140,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513140,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513140,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513140,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513140,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513140,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513140,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513140,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513140,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513140,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513140,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513140,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513150,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513150,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513150,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513150,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513150,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513150,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513150,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513150,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513150,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513150,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513150,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513150,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513150,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513150,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513150,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513150,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513150,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513150,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513150,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513150,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513150,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513150,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513150,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513160,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513160,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513160,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513160,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513160,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513160,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513160,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513160,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513160,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513160,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513160,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513160,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513160,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513160,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513160,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513160,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513160,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513160,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513160,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513160,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513160,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513160,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513160,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513170,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513170,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513170,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513170,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513170,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513170,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513170,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513170,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513170,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513170,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513170,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513170,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513170,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513170,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513170,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513170,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513170,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513170,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513170,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513170,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513170,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513170,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513170,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513180,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513180,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513180,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513180,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513180,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513180,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513180,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513180,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513180,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513180,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513180,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513180,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513180,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513180,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513180,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513180,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513180,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513180,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513180,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513180,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513180,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513180,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513180,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513190,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513190,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513190,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513190,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513190,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513190,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513190,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513190,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513190,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513190,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513190,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513190,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513190,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513190,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513190,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513190,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513190,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513190,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513190,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513190,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513190,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513190,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513190,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513200,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513200,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513200,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513200,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513200,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513200,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513200,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513200,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513200,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513200,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513200,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513200,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513200,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513200,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513200,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513200,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513200,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513200,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513200,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513200,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513200,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513200,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513200,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513210,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513210,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513210,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513210,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513210,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513210,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513210,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513210,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513210,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513210,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513210,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513210,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513210,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513210,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513210,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513210,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513210,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513210,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513210,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513210,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513210,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513210,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513210,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1513220,07:15:00,07:15:00,552,1,"",0,0,0.00,1
1513220,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
1513220,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
1513220,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
1513220,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
1513220,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
1513220,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
1513220,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
1513220,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
1513220,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
1513220,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
1513220,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
1513220,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
1513220,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
1513220,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
1513220,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
1513220,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
1513220,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
1513220,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
1513220,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
1513220,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
1513220,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
1513220,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
1514020,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514020,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514020,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514020,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514020,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514020,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514020,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514020,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514020,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514020,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514020,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514020,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514020,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514020,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514020,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514020,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514020,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514020,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514020,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514020,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514020,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514020,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514020,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514020,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514020,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514020,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514090,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514090,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514090,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514090,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514090,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514090,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514090,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514090,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514090,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514090,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514090,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514090,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514090,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514090,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514090,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514090,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514090,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514090,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514090,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514090,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514090,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514090,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514090,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514090,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514090,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514090,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514100,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514100,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514100,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514100,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514100,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514100,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514100,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514100,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514100,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514100,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514100,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514100,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514100,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514100,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514100,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514100,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514100,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514100,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514100,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514100,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514100,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514100,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514100,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514100,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514100,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514100,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514110,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514110,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514110,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514110,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514110,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514110,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514110,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514110,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514110,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514110,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514110,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514110,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514110,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514110,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514110,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514110,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514110,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514110,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514110,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514110,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514110,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514110,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514110,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514110,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514110,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514110,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514120,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514120,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514120,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514120,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514120,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514120,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514120,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514120,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514120,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514120,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514120,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514120,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514120,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514120,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514120,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514120,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514120,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514120,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514120,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514120,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514120,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514120,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514120,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514120,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514120,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514120,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514130,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514130,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514130,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514130,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514130,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514130,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514130,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514130,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514130,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514130,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514130,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514130,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514130,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514130,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514130,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514130,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514130,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514130,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514130,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514130,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514130,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514130,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514130,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514130,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514130,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514130,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514140,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514140,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514140,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514140,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514140,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514140,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514140,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514140,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514140,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514140,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514140,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514140,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514140,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514140,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514140,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514140,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514140,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514140,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514140,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514140,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514140,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514140,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514140,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514140,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514140,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514140,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514150,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514150,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514150,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514150,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514150,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514150,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514150,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514150,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514150,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514150,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514150,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514150,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514150,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514150,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514150,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514150,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514150,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514150,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514150,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514150,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514150,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514150,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514150,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514150,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514150,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514150,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514160,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514160,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514160,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514160,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514160,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514160,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514160,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514160,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514160,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514160,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514160,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514160,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514160,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514160,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514160,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514160,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514160,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514160,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514160,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514160,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514160,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514160,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514160,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514160,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514160,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514160,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514170,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514170,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514170,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514170,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514170,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514170,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514170,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514170,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514170,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514170,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514170,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514170,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514170,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514170,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514170,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514170,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514170,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514170,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514170,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514170,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514170,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514170,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514170,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514170,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514170,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514170,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514180,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514180,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514180,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514180,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514180,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514180,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514180,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514180,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514180,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514180,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514180,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514180,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514180,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514180,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514180,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514180,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514180,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514180,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514180,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514180,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514180,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514180,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514180,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514180,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514180,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514180,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514190,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514190,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514190,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514190,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514190,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514190,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514190,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514190,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514190,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514190,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514190,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514190,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514190,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514190,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514190,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514190,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514190,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514190,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514190,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514190,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514190,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514190,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514190,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514190,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514190,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514190,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514200,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514200,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514200,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514200,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514200,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514200,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514200,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514200,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514200,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514200,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514200,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514200,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514200,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514200,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514200,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514200,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514200,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514200,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514200,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514200,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514200,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514200,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514200,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514200,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514200,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514200,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514210,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514210,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514210,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514210,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514210,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514210,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514210,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514210,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514210,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514210,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514210,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514210,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514210,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514210,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514210,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514210,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514210,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514210,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514210,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514210,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514210,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514210,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514210,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514210,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514210,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514210,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1514220,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1514220,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1514220,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1514220,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1514220,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1514220,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1514220,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1514220,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1514220,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1514220,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1514220,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1514220,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1514220,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1514220,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1514220,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1514220,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1514220,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1514220,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1514220,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1514220,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1514220,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1514220,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1514220,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1514220,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1514220,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1514220,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1515020,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515020,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515020,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515020,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515020,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515020,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515020,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515020,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515020,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515020,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515020,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515020,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515020,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515020,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515020,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515020,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515020,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515020,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515020,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515020,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515020,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515020,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515020,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515020,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515020,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515020,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515020,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515020,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515020,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515020,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515020,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515020,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515020,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515020,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1515090,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515090,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515090,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515090,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515090,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515090,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515090,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515090,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515090,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515090,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515090,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515090,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515090,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515090,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515090,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515090,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515090,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515090,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515090,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515090,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515090,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515090,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515090,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515090,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515090,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515090,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515090,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515090,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515090,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515090,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515090,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515090,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515090,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515090,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1515100,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515100,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515100,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515100,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515100,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515100,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515100,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515100,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515100,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515100,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515100,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515100,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515100,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515100,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515100,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515100,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515100,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515100,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515100,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515100,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515100,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515100,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515100,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515100,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515100,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515100,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515100,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515100,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515100,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515100,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515100,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515100,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515100,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515100,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1515110,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515110,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515110,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515110,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515110,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515110,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515110,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515110,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515110,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515110,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515110,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515110,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515110,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515110,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515110,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515110,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515110,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515110,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515110,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515110,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515110,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515110,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515110,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515110,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515110,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515110,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515110,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515110,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515110,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515110,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515110,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515110,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515110,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515110,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1515130,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515130,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515130,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515130,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515130,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515130,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515130,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515130,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515130,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515130,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515130,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515130,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515130,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515130,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515130,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515130,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515130,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515130,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515130,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515130,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515130,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515130,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515130,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515130,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515130,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515130,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515130,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515130,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515130,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515130,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515130,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515130,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515130,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515130,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1515140,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515140,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515140,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515140,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515140,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515140,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515140,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515140,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515140,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515140,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515140,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515140,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515140,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515140,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515140,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515140,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515140,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515140,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515140,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515140,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515140,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515140,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515140,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515140,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515140,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515140,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515140,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515140,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515140,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515140,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515140,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515140,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515140,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515140,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1515150,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515150,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515150,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515150,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515150,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515150,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515150,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515150,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515150,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515150,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515150,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515150,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515150,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515150,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515150,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515150,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515150,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515150,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515150,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515150,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515150,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515150,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515150,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515150,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515150,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515150,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515150,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515150,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515150,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515150,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515150,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515150,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515150,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515150,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1515160,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515160,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515160,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515160,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515160,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515160,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515160,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515160,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515160,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515160,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515160,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515160,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515160,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515160,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515160,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515160,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515160,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515160,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515160,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515160,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515160,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515160,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515160,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515160,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515160,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515160,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515160,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515160,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515160,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515160,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515160,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515160,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515160,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515160,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1515190,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515190,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515190,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515190,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515190,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515190,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515190,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515190,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515190,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515190,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515190,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515190,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515190,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515190,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515190,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515190,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515190,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515190,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515190,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515190,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515190,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515190,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515190,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515190,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515190,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515190,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515190,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515190,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515190,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515190,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515190,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515190,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515190,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515190,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1515200,07:25:00,07:25:00,780,1,"",0,0,0.00,1
1515200,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
1515200,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
1515200,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
1515200,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
1515200,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
1515200,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
1515200,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
1515200,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
1515200,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
1515200,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
1515200,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
1515200,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
1515200,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
1515200,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
1515200,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
1515200,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
1515200,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
1515200,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
1515200,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
1515200,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
1515200,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
1515200,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
1515200,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
1515200,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
1515200,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
1515200,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
1515200,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
1515200,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
1515200,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
1515200,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
1515200,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
1515200,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
1515200,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
1516020,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516020,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516020,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516020,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516020,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516020,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516020,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516020,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516020,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516020,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516020,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516020,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516020,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516020,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516020,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516020,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516020,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516020,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516020,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516020,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516020,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516020,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516020,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516020,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516020,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516020,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516020,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516020,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516020,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516020,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516020,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516020,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516020,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516020,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516020,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516020,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516020,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516020,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516020,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516020,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516020,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516020,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516020,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516020,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516020,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516020,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516020,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516020,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516020,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516020,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516020,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516020,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516020,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516020,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516020,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516020,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516020,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516020,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516020,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516020,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516020,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516020,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516020,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516020,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516020,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516020,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516020,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516020,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516090,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516090,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516090,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516090,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516090,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516090,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516090,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516090,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516090,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516090,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516090,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516090,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516090,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516090,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516090,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516090,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516090,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516090,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516090,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516090,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516090,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516090,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516090,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516090,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516090,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516090,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516090,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516090,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516090,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516090,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516090,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516090,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516090,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516090,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516090,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516090,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516090,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516090,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516090,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516090,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516090,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516090,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516090,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516090,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516090,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516090,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516090,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516090,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516090,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516090,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516090,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516090,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516090,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516090,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516090,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516090,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516090,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516090,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516090,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516090,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516090,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516090,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516090,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516090,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516090,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516090,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516090,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516090,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516100,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516100,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516100,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516100,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516100,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516100,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516100,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516100,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516100,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516100,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516100,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516100,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516100,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516100,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516100,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516100,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516100,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516100,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516100,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516100,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516100,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516100,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516100,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516100,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516100,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516100,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516100,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516100,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516100,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516100,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516100,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516100,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516100,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516100,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516100,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516100,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516100,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516100,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516100,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516100,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516100,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516100,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516100,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516100,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516100,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516100,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516100,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516100,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516100,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516100,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516100,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516100,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516100,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516100,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516100,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516100,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516100,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516100,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516100,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516100,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516100,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516100,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516100,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516100,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516100,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516100,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516100,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516100,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516110,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516110,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516110,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516110,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516110,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516110,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516110,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516110,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516110,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516110,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516110,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516110,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516110,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516110,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516110,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516110,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516110,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516110,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516110,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516110,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516110,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516110,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516110,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516110,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516110,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516110,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516110,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516110,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516110,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516110,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516110,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516110,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516110,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516110,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516110,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516110,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516110,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516110,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516110,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516110,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516110,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516110,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516110,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516110,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516110,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516110,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516110,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516110,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516110,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516110,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516110,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516110,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516110,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516110,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516110,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516110,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516110,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516110,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516110,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516110,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516110,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516110,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516110,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516110,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516110,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516110,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516110,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516110,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516120,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516120,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516120,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516120,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516120,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516120,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516120,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516120,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516120,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516120,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516120,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516120,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516120,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516120,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516120,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516120,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516120,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516120,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516120,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516120,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516120,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516120,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516120,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516120,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516120,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516120,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516120,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516120,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516120,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516120,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516120,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516120,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516120,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516120,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516120,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516120,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516120,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516120,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516120,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516120,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516120,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516120,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516120,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516120,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516120,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516120,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516120,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516120,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516120,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516120,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516120,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516120,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516120,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516120,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516120,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516120,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516120,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516120,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516120,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516120,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516120,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516120,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516120,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516120,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516120,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516120,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516120,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516120,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516130,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516130,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516130,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516130,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516130,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516130,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516130,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516130,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516130,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516130,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516130,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516130,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516130,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516130,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516130,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516130,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516130,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516130,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516130,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516130,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516130,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516130,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516130,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516130,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516130,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516130,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516130,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516130,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516130,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516130,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516130,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516130,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516130,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516130,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516130,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516130,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516130,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516130,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516130,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516130,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516130,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516130,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516130,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516130,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516130,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516130,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516130,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516130,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516130,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516130,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516130,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516130,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516130,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516130,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516130,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516130,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516130,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516130,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516130,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516130,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516130,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516130,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516130,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516130,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516130,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516130,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516130,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516130,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516140,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516140,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516140,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516140,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516140,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516140,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516140,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516140,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516140,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516140,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516140,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516140,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516140,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516140,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516140,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516140,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516140,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516140,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516140,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516140,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516140,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516140,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516140,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516140,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516140,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516140,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516140,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516140,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516140,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516140,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516140,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516140,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516140,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516140,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516140,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516140,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516140,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516140,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516140,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516140,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516140,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516140,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516140,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516140,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516140,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516140,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516140,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516140,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516140,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516140,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516140,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516140,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516140,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516140,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516140,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516140,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516140,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516140,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516140,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516140,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516140,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516140,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516140,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516140,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516140,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516140,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516140,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516140,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516150,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516150,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516150,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516150,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516150,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516150,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516150,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516150,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516150,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516150,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516150,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516150,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516150,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516150,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516150,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516150,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516150,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516150,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516150,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516150,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516150,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516150,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516150,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516150,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516150,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516150,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516150,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516150,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516150,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516150,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516150,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516150,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516150,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516150,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516150,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516150,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516150,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516150,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516150,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516150,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516150,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516150,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516150,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516150,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516150,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516150,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516150,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516150,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516150,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516150,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516150,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516150,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516150,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516150,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516150,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516150,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516150,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516150,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516150,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516150,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516150,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516150,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516150,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516150,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516150,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516150,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516150,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516150,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516160,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516160,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516160,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516160,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516160,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516160,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516160,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516160,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516160,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516160,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516160,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516160,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516160,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516160,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516160,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516160,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516160,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516160,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516160,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516160,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516160,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516160,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516160,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516160,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516160,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516160,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516160,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516160,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516160,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516160,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516160,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516160,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516160,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516160,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516160,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516160,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516160,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516160,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516160,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516160,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516160,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516160,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516160,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516160,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516160,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516160,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516160,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516160,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516160,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516160,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516160,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516160,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516160,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516160,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516160,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516160,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516160,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516160,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516160,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516160,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516160,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516160,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516160,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516160,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516160,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516160,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516160,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516160,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516170,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516170,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516170,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516170,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516170,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516170,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516170,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516170,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516170,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516170,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516170,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516170,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516170,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516170,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516170,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516170,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516170,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516170,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516170,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516170,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516170,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516170,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516170,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516170,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516170,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516170,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516170,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516170,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516170,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516170,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516170,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516170,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516170,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516170,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516170,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516170,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516170,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516170,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516170,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516170,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516170,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516170,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516170,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516170,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516170,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516170,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516170,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516170,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516170,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516170,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516170,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516170,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516170,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516170,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516170,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516170,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516170,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516170,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516170,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516170,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516170,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516170,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516170,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516170,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516170,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516170,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516170,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516170,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516180,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516180,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516180,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516180,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516180,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516180,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516180,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516180,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516180,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516180,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516180,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516180,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516180,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516180,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516180,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516180,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516180,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516180,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516180,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516180,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516180,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516180,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516180,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516180,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516180,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516180,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516180,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516180,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516180,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516180,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516180,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516180,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516180,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516180,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516180,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516180,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516180,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516180,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516180,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516180,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516180,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516180,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516180,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516180,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516180,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516180,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516180,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516180,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516180,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516180,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516180,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516180,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516180,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516180,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516180,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516180,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516180,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516180,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516180,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516180,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516180,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516180,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516180,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516180,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516180,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516180,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516180,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516180,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516190,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516190,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516190,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516190,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516190,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516190,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516190,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516190,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516190,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516190,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516190,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516190,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516190,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516190,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516190,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516190,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516190,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516190,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516190,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516190,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516190,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516190,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516190,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516190,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516190,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516190,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516190,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516190,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516190,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516190,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516190,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516190,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516190,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516190,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516190,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516190,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516190,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516190,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516190,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516190,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516190,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516190,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516190,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516190,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516190,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516190,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516190,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516190,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516190,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516190,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516190,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516190,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516190,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516190,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516190,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516190,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516190,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516190,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516190,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516190,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516190,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516190,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516190,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516190,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516190,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516190,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516190,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516190,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516200,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516200,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516200,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516200,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516200,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516200,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516200,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516200,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516200,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516200,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516200,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516200,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516200,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516200,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516200,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516200,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516200,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516200,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516200,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516200,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516200,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516200,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516200,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516200,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516200,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516200,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516200,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516200,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516200,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516200,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516200,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516200,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516200,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516200,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516200,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516200,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516200,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516200,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516200,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516200,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516200,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516200,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516200,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516200,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516200,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516200,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516200,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516200,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516200,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516200,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516200,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516200,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516200,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516200,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516200,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516200,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516200,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516200,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516200,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516200,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516200,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516200,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516200,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516200,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516200,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516200,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516200,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516200,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516210,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516210,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516210,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516210,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516210,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516210,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516210,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516210,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516210,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516210,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516210,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516210,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516210,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516210,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516210,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516210,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516210,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516210,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516210,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516210,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516210,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516210,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516210,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516210,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516210,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516210,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516210,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516210,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516210,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516210,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516210,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516210,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516210,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516210,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516210,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516210,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516210,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516210,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516210,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516210,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516210,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516210,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516210,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516210,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516210,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516210,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516210,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516210,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516210,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516210,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516210,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516210,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516210,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516210,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516210,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516210,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516210,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516210,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516210,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516210,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516210,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516210,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516210,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516210,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516210,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516210,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516210,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516210,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1516220,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1516220,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1516220,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1516220,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1516220,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1516220,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1516220,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1516220,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1516220,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1516220,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1516220,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1516220,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1516220,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1516220,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1516220,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1516220,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1516220,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1516220,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1516220,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1516220,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1516220,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1516220,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1516220,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1516220,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1516220,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1516220,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1516220,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1516220,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1516220,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1516220,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1516220,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1516220,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1516220,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1516220,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1516220,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1516220,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1516220,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1516220,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1516220,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1516220,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1516220,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1516220,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1516220,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1516220,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1516220,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1516220,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1516220,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1516220,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1516220,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1516220,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1516220,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1516220,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1516220,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1516220,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1516220,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1516220,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1516220,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1516220,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1516220,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1516220,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1516220,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1516220,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1516220,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1516220,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1516220,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1516220,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1516220,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1516220,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1517020,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517020,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517020,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517020,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517020,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517020,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517020,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517020,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517020,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517020,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517020,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517020,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517020,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517020,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517020,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517020,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517020,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517020,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517020,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517020,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517020,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517020,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517020,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517020,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517020,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517020,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517020,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517020,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517020,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517020,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517020,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517020,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517020,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517020,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517020,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517020,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517090,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517090,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517090,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517090,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517090,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517090,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517090,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517090,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517090,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517090,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517090,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517090,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517090,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517090,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517090,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517090,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517090,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517090,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517090,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517090,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517090,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517090,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517090,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517090,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517090,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517090,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517090,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517090,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517090,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517090,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517090,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517090,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517090,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517090,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517090,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517090,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517100,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517100,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517100,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517100,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517100,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517100,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517100,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517100,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517100,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517100,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517100,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517100,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517100,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517100,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517100,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517100,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517100,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517100,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517100,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517100,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517100,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517100,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517100,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517100,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517100,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517100,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517100,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517100,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517100,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517100,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517100,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517100,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517100,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517100,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517100,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517100,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517110,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517110,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517110,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517110,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517110,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517110,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517110,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517110,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517110,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517110,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517110,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517110,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517110,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517110,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517110,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517110,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517110,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517110,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517110,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517110,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517110,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517110,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517110,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517110,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517110,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517110,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517110,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517110,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517110,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517110,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517110,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517110,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517110,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517110,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517110,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517110,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517120,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517120,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517120,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517120,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517120,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517120,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517120,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517120,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517120,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517120,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517120,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517120,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517120,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517120,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517120,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517120,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517120,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517120,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517120,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517120,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517120,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517120,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517120,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517120,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517120,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517120,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517120,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517120,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517120,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517120,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517120,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517120,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517120,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517120,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517120,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517120,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517130,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517130,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517130,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517130,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517130,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517130,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517130,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517130,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517130,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517130,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517130,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517130,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517130,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517130,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517130,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517130,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517130,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517130,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517130,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517130,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517130,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517130,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517130,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517130,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517130,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517130,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517130,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517130,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517130,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517130,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517130,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517130,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517130,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517130,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517130,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517130,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517140,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517140,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517140,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517140,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517140,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517140,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517140,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517140,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517140,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517140,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517140,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517140,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517140,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517140,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517140,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517140,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517140,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517140,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517140,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517140,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517140,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517140,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517140,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517140,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517140,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517140,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517140,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517140,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517140,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517140,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517140,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517140,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517140,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517140,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517140,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517140,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517150,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517150,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517150,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517150,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517150,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517150,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517150,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517150,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517150,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517150,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517150,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517150,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517150,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517150,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517150,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517150,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517150,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517150,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517150,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517150,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517150,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517150,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517150,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517150,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517150,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517150,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517150,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517150,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517150,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517150,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517150,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517150,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517150,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517150,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517150,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517150,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517160,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517160,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517160,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517160,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517160,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517160,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517160,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517160,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517160,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517160,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517160,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517160,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517160,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517160,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517160,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517160,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517160,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517160,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517160,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517160,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517160,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517160,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517160,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517160,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517160,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517160,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517160,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517160,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517160,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517160,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517160,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517160,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517160,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517160,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517160,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517160,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517170,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517170,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517170,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517170,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517170,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517170,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517170,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517170,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517170,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517170,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517170,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517170,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517170,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517170,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517170,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517170,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517170,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517170,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517170,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517170,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517170,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517170,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517170,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517170,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517170,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517170,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517170,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517170,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517170,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517170,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517170,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517170,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517170,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517170,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517170,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517170,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517180,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517180,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517180,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517180,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517180,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517180,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517180,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517180,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517180,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517180,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517180,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517180,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517180,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517180,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517180,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517180,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517180,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517180,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517180,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517180,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517180,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517180,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517180,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517180,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517180,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517180,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517180,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517180,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517180,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517180,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517180,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517180,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517180,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517180,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517180,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517180,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517190,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517190,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517190,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517190,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517190,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517190,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517190,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517190,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517190,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517190,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517190,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517190,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517190,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517190,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517190,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517190,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517190,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517190,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517190,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517190,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517190,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517190,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517190,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517190,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517190,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517190,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517190,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517190,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517190,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517190,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517190,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517190,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517190,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517190,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517190,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517190,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517200,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517200,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517200,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517200,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517200,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517200,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517200,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517200,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517200,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517200,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517200,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517200,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517200,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517200,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517200,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517200,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517200,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517200,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517200,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517200,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517200,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517200,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517200,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517200,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517200,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517200,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517200,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517200,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517200,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517200,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517200,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517200,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517200,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517200,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517200,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517200,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517210,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517210,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517210,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517210,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517210,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517210,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517210,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517210,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517210,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517210,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517210,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517210,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517210,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517210,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517210,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517210,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517210,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517210,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517210,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517210,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517210,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517210,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517210,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517210,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517210,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517210,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517210,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517210,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517210,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517210,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517210,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517210,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517210,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517210,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517210,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517210,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1517220,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
1517220,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
1517220,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
1517220,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
1517220,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
1517220,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
1517220,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
1517220,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
1517220,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
1517220,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
1517220,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
1517220,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
1517220,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
1517220,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
1517220,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
1517220,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
1517220,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
1517220,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
1517220,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
1517220,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
1517220,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
1517220,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
1517220,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
1517220,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
1517220,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
1517220,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
1517220,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
1517220,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
1517220,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
1517220,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
1517220,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
1517220,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
1517220,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
1517220,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
1517220,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
1517220,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
1518010,11:32:00,11:32:00,5699,1,"",0,0,0.00,1
1518010,11:34:56,11:34:56,2834,2,"",0,0,1152.96,0
1518010,11:35:35,11:35:35,115,3,"",0,0,1378.94,0
1518010,11:36:24,11:36:24,116,4,"",0,0,1691.03,0
1518010,11:40:02,11:40:02,1704,5,"",0,0,2771.02,0
1518010,11:43:01,11:43:01,1705,6,"",0,0,3743.89,0
1518010,11:47:49,11:47:49,1694,7,"",0,0,5718.04,0
1518010,11:52:20,11:52:20,1698,8,"",0,0,7341.63,0
1518010,11:53:11,11:53:11,1706,9,"",0,0,7740.85,0
1518010,11:54:29,11:54:29,1707,10,"",0,0,8317.36,0
1518010,11:55:08,11:55:08,1708,11,"",0,0,8597.08,0
1518010,11:56:10,11:56:10,1709,12,"",0,0,8985.96,0
1518010,11:57:01,11:57:01,1710,13,"",0,0,9369.91,0
1518010,11:58:00,11:58:00,1711,14,"",0,0,9737.79,1
1518010,11:59:19,11:59:19,1713,15,"",0,0,10402.48,0
1518010,12:00:06,12:00:06,1714,16,"",0,0,10829.18,0
1518010,12:00:31,12:00:31,1715,17,"",0,0,10998.95,0
1518010,12:00:58,12:00:58,1674,18,"",0,0,11233.15,0
1518010,12:01:47,12:01:47,1676,19,"",0,0,11653.37,0
1518010,12:02:46,12:02:46,1717,20,"",0,0,12178.79,0
1518010,12:05:11,12:05:11,1718,21,"",0,0,13356.96,0
1518010,12:06:25,12:06:25,1719,22,"",0,0,14008.05,0
1518010,12:08:48,12:08:48,1720,23,"",0,0,15130.32,0
1518010,12:09:15,12:09:15,1721,24,"",0,0,15348.78,0
1518010,12:10:06,12:10:06,1722,25,"",0,0,15747.18,0
1518010,12:10:55,12:10:55,1062,26,"",0,0,16135.88,0
1518010,12:11:51,12:11:51,1063,27,"",0,0,16591.55,0
1518010,12:12:50,12:12:50,1064,28,"",0,0,17110.89,0
1518010,12:14:00,12:14:00,1068,29,"",0,0,17586.96,1
1518010,12:15:06,12:15:06,1069,30,"",0,0,18157.34,0
1518010,12:15:45,12:15:45,1070,31,"",0,0,18496.24,0
1518010,12:16:41,12:16:41,1071,32,"",0,0,18991.57,0
1518010,12:19:00,12:19:00,1072,33,"",0,0,20198.27,0
1518010,12:20:25,12:20:25,1074,34,"",0,0,20900.16,0
1518010,12:22:03,12:22:03,1108,35,"",0,0,21729.72,0
1518010,12:25:22,12:25:22,2968,36,"",0,0,23480.05,0
1518010,12:28:00,12:28:00,1723,37,"",0,0,24685.96,1
1518010,12:29:21,12:29:21,2017,38,"",0,0,25075.22,0
1518010,12:31:17,12:31:17,2027,39,"",0,0,25749.54,0
1518010,12:33:49,12:33:49,2967,40,"",0,0,26646.90,0
1518010,12:36:00,12:36:00,2959,41,"",0,0,27455.51,1
1519010,04:50:00,04:50:00,1826,1,"",0,0,0.00,1
1519010,04:51:24,04:51:24,1834,2,"",0,0,482.27,0
1519010,04:52:46,04:52:46,1859,3,"",0,0,952.89,0
1519010,04:54:22,04:54:22,2843,4,"",0,0,1483.73,0
1519010,04:56:37,04:56:37,1861,5,"",0,0,2277.59,0
1519010,04:58:37,04:58:37,1862,6,"",0,0,2964.97,0
1519010,05:00:45,05:00:45,1835,7,"",0,0,3705.88,0
1519010,05:00:57,05:00:57,2136,8,"",0,0,3774.62,0
1519010,05:03:00,05:03:00,1836,9,"",0,0,4515.49,1
1519010,05:05:22,05:05:22,1837,10,"",0,0,5360.50,0
1519010,05:07:54,05:07:54,1838,11,"",0,0,6179.55,0
1519010,05:11:48,05:11:48,2374,12,"",0,0,7581.75,0
1519010,05:13:28,05:13:28,2375,13,"",0,0,8203.03,0
1519010,05:14:47,05:14:47,1957,14,"",0,0,8683.98,0
1519010,05:15:11,05:15:11,1958,15,"",0,0,8811.76,0
1519010,05:16:00,05:16:00,1596,16,"",0,0,9109.46,1
1520020,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1520020,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1520020,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1520020,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1520020,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1520020,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1520020,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1520020,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1520020,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1520020,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1520020,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1520020,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1520020,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1520020,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1520020,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1520090,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1520090,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1520090,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1520090,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1520090,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1520090,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1520090,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1520090,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1520090,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1520090,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1520090,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1520090,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1520090,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1520090,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1520090,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1520100,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1520100,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1520100,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1520100,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1520100,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1520100,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1520100,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1520100,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1520100,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1520100,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1520100,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1520100,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1520100,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1520100,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1520100,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1520120,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1520120,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1520120,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1520120,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1520120,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1520120,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1520120,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1520120,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1520120,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1520120,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1520120,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1520120,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1520120,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1520120,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1520120,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1520130,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1520130,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1520130,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1520130,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1520130,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1520130,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1520130,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1520130,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1520130,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1520130,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1520130,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1520130,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1520130,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1520130,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1520130,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1520140,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1520140,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1520140,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1520140,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1520140,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1520140,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1520140,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1520140,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1520140,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1520140,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1520140,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1520140,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1520140,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1520140,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1520140,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1520190,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1520190,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1520190,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1520190,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1520190,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1520190,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1520190,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1520190,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1520190,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1520190,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1520190,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1520190,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1520190,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1520190,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1520190,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1520200,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1520200,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1520200,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1520200,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1520200,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1520200,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1520200,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1520200,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1520200,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1520200,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1520200,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1520200,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1520200,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1520200,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1520200,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1521010,07:35:00,07:35:00,1596,1,"",0,0,0.00,1
1521010,07:36:02,07:36:02,1956,2,"",0,0,494.84,0
1521010,07:37:22,07:37:22,2344,3,"",0,0,1049.70,0
1521010,07:38:49,07:38:49,2345,4,"",0,0,1702.85,0
1521010,07:41:00,07:41:00,2346,5,"",0,0,2644.92,0
1521010,07:41:13,07:41:13,1795,6,"",0,0,2710.98,0
1521010,07:42:10,07:42:10,1796,7,"",0,0,3121.42,0
1521010,07:44:07,07:44:07,1799,8,"",0,0,3953.24,0
1521010,07:46:00,07:46:00,2141,9,"",0,0,4762.77,1
1521010,07:47:48,07:47:48,1801,10,"",0,0,5558.97,0
1521010,07:49:44,07:49:44,1802,11,"",0,0,6363.12,0
1521010,07:51:10,07:51:10,1823,12,"",0,0,6967.21,0
1521010,07:53:48,07:53:48,1824,13,"",0,0,7962.93,0
1521010,07:54:40,07:54:40,1825,14,"",0,0,8292.15,0
1521010,07:57:00,07:57:00,1826,15,"",0,0,9211.47,1
1521010,07:58:16,07:58:16,1834,16,"",0,0,9683.30,0
1521010,07:59:24,07:59:24,1859,17,"",0,0,10150.06,0
1521010,08:00:49,08:00:49,2843,18,"",0,0,10683.52,0
1521010,08:02:49,08:02:49,2953,19,"",0,0,11430.06,0
1521010,08:04:03,08:04:03,2369,20,"",0,0,11864.28,0
1521010,08:05:05,08:05:05,2370,21,"",0,0,12260.42,0
1521010,08:05:48,08:05:48,2954,22,"",0,0,12546.57,0
1521010,08:08:00,08:08:00,2844,23,"",0,0,13259.94,1
1521010,08:10:00,08:10:00,2372,24,"",0,0,14095.16,0
1521010,08:10:49,08:10:49,1946,25,"",0,0,14402.95,0
1521010,08:11:23,08:11:23,1947,26,"",0,0,14590.91,0
1521010,08:15:00,08:15:00,1951,27,"",0,0,16199.68,0
1521010,08:15:32,08:15:32,2005,28,"",0,0,16400.09,0
1521010,08:16:01,08:16:01,1992,29,"",0,0,16607.20,0
1521010,08:17:48,08:17:48,2373,30,"",0,0,17370.01,0
1521010,08:20:20,08:20:20,2374,31,"",0,0,18461.86,0
1521010,08:21:47,08:21:47,2375,32,"",0,0,19083.02,0
1521010,08:22:56,08:22:56,1957,33,"",0,0,19558.74,0
1521010,08:23:16,08:23:16,1958,34,"",0,0,19684.56,0
1521010,08:24:00,08:24:00,1596,35,"",0,0,19985.05,1
1522020,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522020,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522020,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522020,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522020,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522020,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522020,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522020,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522020,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522020,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522020,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522020,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522020,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522020,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522020,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522020,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522020,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522020,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522020,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522020,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522020,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522020,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522020,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522020,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522020,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522020,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522020,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522020,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522020,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522020,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522020,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522020,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522020,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522020,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522020,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522020,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522020,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522020,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522020,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522020,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522020,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522020,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522020,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522020,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522020,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522020,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522020,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522020,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522020,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522020,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522020,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522020,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522020,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522020,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522020,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522020,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522020,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522020,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522020,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522020,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522020,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522090,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522090,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522090,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522090,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522090,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522090,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522090,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522090,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522090,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522090,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522090,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522090,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522090,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522090,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522090,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522090,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522090,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522090,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522090,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522090,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522090,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522090,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522090,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522090,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522090,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522090,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522090,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522090,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522090,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522090,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522090,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522090,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522090,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522090,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522090,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522090,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522090,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522090,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522090,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522090,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522090,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522090,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522090,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522090,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522090,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522090,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522090,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522090,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522090,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522090,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522090,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522090,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522090,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522090,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522090,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522090,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522090,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522090,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522090,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522090,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522090,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522100,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522100,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522100,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522100,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522100,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522100,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522100,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522100,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522100,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522100,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522100,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522100,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522100,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522100,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522100,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522100,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522100,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522100,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522100,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522100,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522100,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522100,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522100,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522100,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522100,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522100,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522100,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522100,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522100,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522100,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522100,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522100,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522100,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522100,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522100,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522100,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522100,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522100,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522100,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522100,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522100,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522100,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522100,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522100,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522100,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522100,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522100,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522100,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522100,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522100,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522100,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522100,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522100,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522100,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522100,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522100,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522100,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522100,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522100,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522100,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522100,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522110,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522110,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522110,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522110,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522110,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522110,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522110,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522110,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522110,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522110,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522110,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522110,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522110,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522110,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522110,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522110,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522110,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522110,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522110,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522110,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522110,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522110,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522110,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522110,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522110,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522110,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522110,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522110,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522110,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522110,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522110,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522110,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522110,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522110,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522110,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522110,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522110,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522110,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522110,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522110,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522110,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522110,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522110,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522110,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522110,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522110,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522110,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522110,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522110,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522110,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522110,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522110,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522110,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522110,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522110,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522110,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522110,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522110,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522110,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522110,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522110,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522120,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522120,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522120,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522120,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522120,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522120,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522120,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522120,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522120,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522120,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522120,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522120,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522120,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522120,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522120,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522120,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522120,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522120,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522120,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522120,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522120,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522120,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522120,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522120,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522120,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522120,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522120,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522120,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522120,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522120,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522120,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522120,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522120,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522120,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522120,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522120,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522120,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522120,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522120,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522120,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522120,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522120,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522120,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522120,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522120,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522120,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522120,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522120,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522120,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522120,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522120,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522120,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522120,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522120,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522120,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522120,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522120,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522120,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522120,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522120,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522120,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522130,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522130,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522130,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522130,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522130,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522130,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522130,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522130,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522130,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522130,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522130,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522130,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522130,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522130,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522130,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522130,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522130,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522130,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522130,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522130,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522130,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522130,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522130,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522130,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522130,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522130,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522130,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522130,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522130,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522130,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522130,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522130,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522130,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522130,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522130,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522130,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522130,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522130,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522130,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522130,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522130,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522130,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522130,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522130,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522130,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522130,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522130,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522130,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522130,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522130,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522130,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522130,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522130,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522130,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522130,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522130,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522130,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522130,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522130,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522130,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522130,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522140,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522140,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522140,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522140,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522140,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522140,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522140,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522140,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522140,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522140,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522140,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522140,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522140,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522140,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522140,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522140,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522140,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522140,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522140,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522140,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522140,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522140,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522140,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522140,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522140,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522140,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522140,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522140,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522140,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522140,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522140,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522140,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522140,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522140,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522140,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522140,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522140,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522140,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522140,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522140,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522140,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522140,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522140,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522140,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522140,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522140,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522140,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522140,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522140,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522140,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522140,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522140,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522140,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522140,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522140,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522140,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522140,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522140,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522140,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522140,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522140,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522150,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522150,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522150,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522150,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522150,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522150,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522150,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522150,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522150,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522150,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522150,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522150,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522150,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522150,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522150,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522150,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522150,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522150,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522150,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522150,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522150,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522150,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522150,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522150,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522150,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522150,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522150,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522150,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522150,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522150,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522150,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522150,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522150,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522150,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522150,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522150,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522150,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522150,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522150,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522150,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522150,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522150,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522150,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522150,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522150,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522150,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522150,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522150,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522150,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522150,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522150,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522150,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522150,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522150,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522150,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522150,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522150,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522150,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522150,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522150,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522150,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522160,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522160,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522160,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522160,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522160,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522160,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522160,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522160,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522160,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522160,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522160,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522160,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522160,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522160,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522160,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522160,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522160,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522160,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522160,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522160,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522160,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522160,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522160,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522160,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522160,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522160,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522160,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522160,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522160,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522160,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522160,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522160,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522160,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522160,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522160,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522160,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522160,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522160,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522160,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522160,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522160,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522160,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522160,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522160,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522160,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522160,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522160,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522160,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522160,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522160,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522160,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522160,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522160,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522160,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522160,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522160,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522160,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522160,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522160,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522160,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522160,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522170,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522170,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522170,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522170,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522170,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522170,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522170,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522170,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522170,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522170,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522170,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522170,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522170,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522170,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522170,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522170,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522170,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522170,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522170,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522170,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522170,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522170,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522170,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522170,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522170,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522170,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522170,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522170,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522170,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522170,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522170,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522170,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522170,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522170,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522170,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522170,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522170,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522170,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522170,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522170,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522170,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522170,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522170,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522170,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522170,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522170,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522170,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522170,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522170,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522170,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522170,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522170,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522170,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522170,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522170,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522170,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522170,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522170,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522170,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522170,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522170,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522180,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522180,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522180,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522180,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522180,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522180,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522180,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522180,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522180,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522180,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522180,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522180,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522180,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522180,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522180,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522180,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522180,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522180,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522180,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522180,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522180,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522180,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522180,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522180,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522180,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522180,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522180,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522180,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522180,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522180,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522180,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522180,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522180,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522180,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522180,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522180,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522180,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522180,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522180,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522180,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522180,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522180,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522180,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522180,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522180,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522180,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522180,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522180,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522180,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522180,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522180,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522180,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522180,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522180,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522180,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522180,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522180,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522180,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522180,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522180,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522180,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522190,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522190,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522190,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522190,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522190,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522190,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522190,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522190,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522190,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522190,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522190,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522190,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522190,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522190,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522190,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522190,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522190,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522190,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522190,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522190,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522190,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522190,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522190,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522190,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522190,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522190,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522190,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522190,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522190,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522190,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522190,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522190,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522190,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522190,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522190,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522190,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522190,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522190,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522190,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522190,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522190,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522190,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522190,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522190,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522190,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522190,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522190,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522190,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522190,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522190,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522190,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522190,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522190,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522190,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522190,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522190,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522190,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522190,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522190,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522190,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522190,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522200,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522200,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522200,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522200,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522200,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522200,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522200,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522200,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522200,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522200,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522200,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522200,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522200,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522200,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522200,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522200,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522200,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522200,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522200,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522200,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522200,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522200,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522200,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522200,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522200,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522200,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522200,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522200,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522200,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522200,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522200,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522200,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522200,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522200,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522200,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522200,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522200,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522200,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522200,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522200,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522200,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522200,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522200,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522200,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522200,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522200,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522200,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522200,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522200,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522200,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522200,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522200,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522200,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522200,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522200,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522200,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522200,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522200,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522200,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522200,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522200,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522210,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522210,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522210,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522210,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522210,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522210,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522210,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522210,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522210,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522210,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522210,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522210,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522210,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522210,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522210,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522210,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522210,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522210,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522210,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522210,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522210,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522210,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522210,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522210,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522210,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522210,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522210,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522210,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522210,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522210,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522210,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522210,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522210,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522210,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522210,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522210,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522210,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522210,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522210,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522210,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522210,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522210,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522210,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522210,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522210,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522210,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522210,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522210,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522210,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522210,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522210,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522210,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522210,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522210,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522210,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522210,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522210,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522210,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522210,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522210,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522210,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1522220,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1522220,12:41:32,12:41:32,897,2,"",0,0,690.38,0
1522220,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
1522220,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
1522220,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
1522220,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
1522220,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
1522220,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
1522220,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
1522220,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
1522220,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
1522220,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
1522220,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
1522220,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
1522220,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
1522220,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
1522220,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
1522220,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
1522220,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
1522220,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
1522220,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
1522220,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
1522220,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
1522220,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
1522220,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
1522220,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
1522220,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
1522220,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
1522220,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
1522220,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
1522220,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
1522220,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
1522220,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
1522220,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
1522220,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
1522220,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
1522220,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
1522220,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
1522220,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
1522220,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
1522220,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
1522220,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
1522220,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
1522220,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
1522220,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
1522220,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
1522220,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
1522220,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
1522220,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
1522220,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
1522220,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
1522220,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
1522220,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
1522220,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
1522220,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
1522220,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
1522220,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
1522220,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
1522220,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
1522220,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
1522220,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
1523010,17:35:00,17:35:00,1596,1,"",0,0,0.00,1
1523010,17:36:16,17:36:16,1956,2,"",0,0,465.13,0
1523010,17:37:41,17:37:41,2344,3,"",0,0,1020.75,0
1523010,17:39:20,17:39:20,2345,4,"",0,0,1673.81,0
1523010,17:41:44,17:41:44,2346,5,"",0,0,2615.96,0
1523010,17:44:00,17:44:00,1991,6,"",0,0,3440.19,0
1523010,17:45:24,17:45:24,1919,7,"",0,0,3950.74,0
1523010,17:46:07,17:46:07,1920,8,"",0,0,4236.55,0
1523010,17:47:09,17:47:09,1921,9,"",0,0,4628.92,0
1523010,17:48:54,17:48:54,1922,10,"",0,0,5287.08,0
1523010,17:49:56,17:49:56,1923,11,"",0,0,5670.09,0
1523010,17:50:52,17:50:52,2352,12,"",0,0,5962.67,0
1523010,17:53:00,17:53:00,2347,13,"",0,0,6759.61,1
1523010,17:54:27,17:54:27,2348,14,"",0,0,7537.94,0
1523010,17:54:59,17:54:59,2349,15,"",0,0,7861.39,0
1523010,17:55:45,17:55:45,2350,16,"",0,0,8352.01,0
1523010,17:56:11,17:56:11,2351,17,"",0,0,8646.30,0
1523010,17:57:50,17:57:50,1824,18,"",0,0,9636.02,0
1523010,17:58:26,17:58:26,1825,19,"",0,0,9966.52,0
1523010,18:00:00,18:00:00,1826,20,"",0,0,10890.26,1
1523010,18:01:24,18:01:24,1834,21,"",0,0,11372.53,0
1523010,18:02:46,18:02:46,1859,22,"",0,0,11843.15,0
1523010,18:04:22,18:04:22,2843,23,"",0,0,12373.99,0
1523010,18:06:37,18:06:37,1861,24,"",0,0,13167.85,0
1523010,18:08:37,18:08:37,1862,25,"",0,0,13855.23,0
1523010,18:10:45,18:10:45,1835,26,"",0,0,14596.14,0
1523010,18:10:57,18:10:57,2136,27,"",0,0,14664.88,0
1523010,18:13:00,18:13:00,1836,28,"",0,0,15405.75,1
1523010,18:15:22,18:15:22,1837,29,"",0,0,16250.76,0
1523010,18:17:54,18:17:54,1838,30,"",0,0,17069.81,0
1523010,18:21:48,18:21:48,2374,31,"",0,0,18472.01,0
1523010,18:23:28,18:23:28,2375,32,"",0,0,19093.29,0
1523010,18:24:47,18:24:47,1957,33,"",0,0,19574.24,0
1523010,18:25:11,18:25:11,1958,34,"",0,0,19702.02,0
1523010,18:26:00,18:26:00,1596,35,"",0,0,19999.72,1
1524010,14:20:00,14:20:00,749,1,"",0,0,0.00,1
1524010,14:21:27,14:21:27,714,2,"",0,0,509.24,0
1524010,14:23:16,14:23:16,2567,3,"",0,0,1224.15,0
1524010,14:24:13,14:24:13,2568,4,"",0,0,1568.21,0
1524010,14:25:14,14:25:14,2569,5,"",0,0,1973.53,0
1524010,14:26:29,14:26:29,824,6,"",0,0,2389.23,0
1524010,14:27:47,14:27:47,825,7,"",0,0,2808.72,0
1524010,14:29:00,14:29:00,213,8,"",0,0,3233.30,1
1524010,14:29:33,14:29:33,2798,9,"",0,0,3497.98,0
1524010,14:32:40,14:32:40,826,10,"",0,0,4931.94,0
1524010,14:35:00,14:35:00,5689,11,"",0,0,6333.69,1
1524010,14:37:23,14:37:23,796,12,"",0,0,7205.41,0
1524010,14:38:51,14:38:51,797,13,"",0,0,7676.27,0
1524010,14:40:08,14:40:08,798,14,"",0,0,8010.94,0
1524010,14:41:12,14:41:12,799,15,"",0,0,8409.04,0
1524010,14:42:24,14:42:24,800,16,"",0,0,8803.34,0
1524010,14:43:52,14:43:52,801,17,"",0,0,9206.95,0
1524010,14:45:17,14:45:17,755,18,"",0,0,9640.42,0
1524010,14:46:05,14:46:05,756,19,"",0,0,9872.11,0
1524010,14:47:09,14:47:09,757,20,"",0,0,10195.07,0
1524010,14:48:00,14:48:00,802,21,"",0,0,10451.57,1
1524010,14:49:18,14:49:18,803,22,"",0,0,10858.61,0
1524010,14:50:29,14:50:29,804,23,"",0,0,11257.79,0
1524010,14:51:17,14:51:17,805,24,"",0,0,11526.93,0
1524010,14:52:36,14:52:36,806,25,"",0,0,11947.88,0
1524010,14:54:15,14:54:15,807,26,"",0,0,12479.98,0
1524010,14:55:33,14:55:33,808,27,"",0,0,12894.94,0
1524010,14:57:00,14:57:00,5690,28,"",0,0,13357.51,1
1524010,14:58:07,14:58:07,818,29,"",0,0,13746.92,0
1524010,14:58:51,14:58:51,819,30,"",0,0,13983.06,0
1524010,14:59:37,14:59:37,820,31,"",0,0,14266.28,0
1524010,15:00:38,15:00:38,821,32,"",0,0,14553.16,0
1524010,15:01:33,15:01:33,822,33,"",0,0,14867.82,0
1524010,15:02:55,15:02:55,839,34,"",0,0,15358.47,0
1524010,15:03:34,15:03:34,840,35,"",0,0,15577.57,0
1524010,15:06:56,15:06:56,712,36,"",0,0,16442.80,0
1524010,15:08:06,15:08:06,713,37,"",0,0,16667.96,0
1524010,15:10:00,15:10:00,749,38,"",0,0,17322.70,1
1525020,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525020,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525020,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525020,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525020,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525020,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525020,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525020,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525020,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525020,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525020,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525020,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525020,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525020,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525020,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525020,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525020,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525020,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525020,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525090,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525090,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525090,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525090,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525090,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525090,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525090,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525090,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525090,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525090,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525090,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525090,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525090,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525090,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525090,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525090,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525090,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525090,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525090,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525100,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525100,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525100,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525100,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525100,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525100,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525100,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525100,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525100,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525100,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525100,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525100,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525100,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525100,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525100,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525100,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525100,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525100,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525100,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525110,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525110,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525110,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525110,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525110,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525110,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525110,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525110,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525110,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525110,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525110,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525110,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525110,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525110,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525110,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525110,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525110,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525110,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525110,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525120,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525120,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525120,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525120,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525120,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525120,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525120,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525120,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525120,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525120,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525120,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525120,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525120,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525120,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525120,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525120,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525120,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525120,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525120,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525130,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525130,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525130,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525130,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525130,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525130,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525130,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525130,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525130,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525130,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525130,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525130,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525130,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525130,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525130,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525130,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525130,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525130,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525130,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525140,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525140,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525140,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525140,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525140,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525140,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525140,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525140,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525140,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525140,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525140,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525140,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525140,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525140,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525140,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525140,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525140,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525140,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525140,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525150,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525150,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525150,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525150,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525150,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525150,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525150,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525150,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525150,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525150,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525150,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525150,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525150,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525150,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525150,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525150,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525150,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525150,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525150,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525160,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525160,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525160,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525160,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525160,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525160,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525160,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525160,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525160,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525160,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525160,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525160,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525160,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525160,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525160,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525160,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525160,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525160,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525160,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525170,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525170,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525170,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525170,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525170,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525170,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525170,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525170,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525170,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525170,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525170,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525170,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525170,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525170,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525170,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525170,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525170,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525170,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525170,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525180,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525180,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525180,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525180,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525180,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525180,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525180,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525180,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525180,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525180,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525180,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525180,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525180,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525180,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525180,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525180,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525180,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525180,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525180,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525190,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525190,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525190,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525190,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525190,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525190,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525190,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525190,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525190,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525190,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525190,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525190,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525190,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525190,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525190,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525190,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525190,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525190,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525190,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525200,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525200,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525200,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525200,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525200,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525200,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525200,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525200,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525200,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525200,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525200,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525200,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525200,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525200,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525200,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525200,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525200,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525200,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525200,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525210,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525210,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525210,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525210,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525210,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525210,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525210,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525210,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525210,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525210,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525210,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525210,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525210,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525210,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525210,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525210,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525210,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525210,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525210,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1525220,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
1525220,13:13:13,13:13:13,502,2,"",0,0,848.85,0
1525220,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
1525220,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
1525220,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
1525220,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
1525220,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
1525220,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
1525220,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
1525220,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
1525220,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
1525220,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
1525220,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
1525220,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
1525220,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
1525220,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
1525220,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
1525220,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
1525220,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
1526020,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526020,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526020,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526020,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526020,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526020,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526020,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526020,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526020,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526020,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526020,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526020,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526020,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526020,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526020,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526020,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526020,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526020,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526020,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526020,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526020,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526020,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526020,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526020,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526020,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526020,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526020,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526020,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526020,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526020,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526020,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526020,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526020,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526020,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526020,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526020,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526020,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526020,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526020,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526020,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526020,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526020,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526020,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526020,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526020,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526020,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526020,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526020,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526020,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526020,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526020,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526020,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526020,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526020,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526020,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526020,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526020,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526020,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526020,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526020,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526020,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526020,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526020,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526020,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526090,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526090,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526090,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526090,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526090,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526090,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526090,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526090,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526090,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526090,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526090,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526090,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526090,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526090,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526090,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526090,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526090,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526090,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526090,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526090,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526090,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526090,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526090,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526090,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526090,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526090,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526090,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526090,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526090,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526090,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526090,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526090,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526090,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526090,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526090,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526090,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526090,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526090,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526090,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526090,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526090,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526090,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526090,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526090,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526090,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526090,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526090,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526090,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526090,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526090,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526090,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526090,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526090,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526090,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526090,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526090,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526090,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526090,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526090,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526090,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526090,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526090,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526090,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526090,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526100,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526100,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526100,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526100,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526100,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526100,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526100,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526100,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526100,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526100,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526100,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526100,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526100,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526100,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526100,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526100,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526100,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526100,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526100,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526100,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526100,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526100,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526100,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526100,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526100,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526100,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526100,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526100,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526100,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526100,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526100,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526100,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526100,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526100,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526100,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526100,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526100,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526100,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526100,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526100,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526100,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526100,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526100,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526100,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526100,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526100,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526100,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526100,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526100,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526100,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526100,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526100,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526100,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526100,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526100,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526100,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526100,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526100,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526100,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526100,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526100,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526100,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526100,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526100,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526110,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526110,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526110,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526110,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526110,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526110,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526110,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526110,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526110,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526110,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526110,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526110,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526110,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526110,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526110,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526110,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526110,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526110,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526110,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526110,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526110,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526110,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526110,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526110,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526110,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526110,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526110,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526110,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526110,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526110,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526110,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526110,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526110,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526110,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526110,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526110,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526110,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526110,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526110,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526110,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526110,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526110,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526110,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526110,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526110,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526110,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526110,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526110,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526110,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526110,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526110,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526110,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526110,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526110,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526110,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526110,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526110,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526110,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526110,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526110,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526110,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526110,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526110,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526110,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526120,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526120,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526120,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526120,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526120,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526120,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526120,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526120,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526120,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526120,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526120,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526120,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526120,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526120,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526120,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526120,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526120,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526120,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526120,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526120,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526120,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526120,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526120,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526120,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526120,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526120,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526120,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526120,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526120,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526120,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526120,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526120,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526120,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526120,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526120,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526120,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526120,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526120,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526120,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526120,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526120,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526120,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526120,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526120,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526120,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526120,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526120,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526120,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526120,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526120,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526120,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526120,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526120,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526120,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526120,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526120,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526120,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526120,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526120,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526120,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526120,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526120,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526120,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526120,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526130,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526130,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526130,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526130,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526130,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526130,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526130,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526130,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526130,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526130,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526130,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526130,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526130,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526130,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526130,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526130,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526130,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526130,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526130,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526130,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526130,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526130,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526130,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526130,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526130,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526130,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526130,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526130,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526130,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526130,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526130,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526130,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526130,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526130,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526130,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526130,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526130,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526130,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526130,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526130,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526130,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526130,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526130,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526130,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526130,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526130,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526130,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526130,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526130,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526130,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526130,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526130,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526130,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526130,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526130,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526130,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526130,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526130,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526130,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526130,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526130,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526130,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526130,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526130,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526140,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526140,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526140,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526140,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526140,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526140,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526140,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526140,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526140,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526140,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526140,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526140,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526140,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526140,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526140,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526140,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526140,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526140,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526140,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526140,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526140,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526140,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526140,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526140,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526140,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526140,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526140,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526140,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526140,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526140,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526140,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526140,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526140,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526140,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526140,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526140,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526140,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526140,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526140,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526140,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526140,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526140,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526140,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526140,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526140,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526140,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526140,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526140,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526140,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526140,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526140,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526140,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526140,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526140,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526140,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526140,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526140,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526140,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526140,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526140,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526140,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526140,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526140,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526140,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526150,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526150,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526150,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526150,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526150,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526150,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526150,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526150,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526150,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526150,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526150,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526150,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526150,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526150,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526150,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526150,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526150,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526150,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526150,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526150,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526150,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526150,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526150,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526150,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526150,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526150,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526150,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526150,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526150,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526150,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526150,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526150,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526150,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526150,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526150,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526150,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526150,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526150,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526150,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526150,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526150,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526150,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526150,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526150,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526150,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526150,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526150,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526150,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526150,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526150,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526150,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526150,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526150,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526150,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526150,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526150,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526150,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526150,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526150,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526150,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526150,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526150,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526150,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526150,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526160,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526160,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526160,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526160,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526160,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526160,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526160,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526160,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526160,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526160,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526160,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526160,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526160,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526160,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526160,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526160,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526160,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526160,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526160,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526160,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526160,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526160,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526160,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526160,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526160,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526160,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526160,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526160,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526160,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526160,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526160,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526160,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526160,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526160,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526160,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526160,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526160,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526160,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526160,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526160,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526160,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526160,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526160,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526160,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526160,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526160,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526160,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526160,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526160,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526160,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526160,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526160,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526160,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526160,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526160,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526160,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526160,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526160,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526160,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526160,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526160,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526160,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526160,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526160,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526170,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526170,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526170,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526170,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526170,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526170,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526170,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526170,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526170,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526170,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526170,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526170,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526170,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526170,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526170,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526170,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526170,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526170,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526170,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526170,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526170,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526170,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526170,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526170,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526170,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526170,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526170,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526170,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526170,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526170,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526170,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526170,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526170,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526170,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526170,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526170,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526170,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526170,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526170,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526170,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526170,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526170,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526170,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526170,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526170,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526170,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526170,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526170,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526170,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526170,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526170,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526170,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526170,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526170,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526170,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526170,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526170,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526170,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526170,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526170,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526170,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526170,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526170,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526170,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526180,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526180,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526180,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526180,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526180,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526180,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526180,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526180,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526180,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526180,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526180,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526180,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526180,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526180,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526180,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526180,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526180,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526180,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526180,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526180,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526180,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526180,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526180,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526180,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526180,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526180,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526180,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526180,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526180,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526180,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526180,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526180,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526180,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526180,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526180,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526180,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526180,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526180,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526180,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526180,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526180,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526180,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526180,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526180,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526180,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526180,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526180,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526180,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526180,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526180,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526180,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526180,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526180,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526180,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526180,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526180,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526180,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526180,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526180,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526180,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526180,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526180,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526180,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526180,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526190,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526190,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526190,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526190,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526190,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526190,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526190,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526190,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526190,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526190,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526190,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526190,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526190,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526190,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526190,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526190,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526190,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526190,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526190,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526190,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526190,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526190,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526190,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526190,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526190,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526190,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526190,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526190,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526190,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526190,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526190,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526190,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526190,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526190,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526190,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526190,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526190,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526190,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526190,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526190,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526190,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526190,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526190,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526190,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526190,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526190,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526190,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526190,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526190,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526190,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526190,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526190,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526190,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526190,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526190,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526190,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526190,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526190,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526190,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526190,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526190,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526190,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526190,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526190,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526200,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526200,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526200,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526200,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526200,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526200,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526200,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526200,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526200,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526200,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526200,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526200,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526200,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526200,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526200,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526200,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526200,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526200,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526200,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526200,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526200,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526200,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526200,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526200,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526200,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526200,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526200,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526200,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526200,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526200,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526200,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526200,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526200,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526200,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526200,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526200,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526200,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526200,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526200,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526200,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526200,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526200,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526200,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526200,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526200,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526200,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526200,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526200,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526200,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526200,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526200,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526200,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526200,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526200,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526200,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526200,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526200,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526200,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526200,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526200,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526200,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526200,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526200,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526200,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526210,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526210,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526210,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526210,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526210,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526210,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526210,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526210,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526210,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526210,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526210,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526210,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526210,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526210,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526210,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526210,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526210,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526210,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526210,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526210,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526210,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526210,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526210,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526210,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526210,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526210,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526210,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526210,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526210,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526210,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526210,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526210,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526210,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526210,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526210,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526210,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526210,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526210,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526210,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526210,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526210,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526210,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526210,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526210,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526210,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526210,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526210,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526210,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526210,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526210,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526210,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526210,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526210,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526210,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526210,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526210,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526210,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526210,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526210,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526210,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526210,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526210,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526210,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526210,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1526220,09:50:00,09:50:00,187,1,"",0,0,0.00,1
1526220,09:52:10,09:52:10,516,2,"",0,0,980.35,0
1526220,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
1526220,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
1526220,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
1526220,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
1526220,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
1526220,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
1526220,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
1526220,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
1526220,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
1526220,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
1526220,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
1526220,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
1526220,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
1526220,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
1526220,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
1526220,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
1526220,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
1526220,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
1526220,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
1526220,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
1526220,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
1526220,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
1526220,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
1526220,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
1526220,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
1526220,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
1526220,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
1526220,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
1526220,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
1526220,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
1526220,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
1526220,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
1526220,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
1526220,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
1526220,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
1526220,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
1526220,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
1526220,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
1526220,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
1526220,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
1526220,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
1526220,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
1526220,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
1526220,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
1526220,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
1526220,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
1526220,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
1526220,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
1526220,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
1526220,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
1526220,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
1526220,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
1526220,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
1526220,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
1526220,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
1526220,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
1526220,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
1526220,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
1526220,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
1526220,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
1526220,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
1526220,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
1527020,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527020,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527020,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527020,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527020,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527020,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527020,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527020,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527020,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527020,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527020,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527020,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527020,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527020,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527020,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527020,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527020,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527020,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527020,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527020,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527020,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527020,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527020,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527020,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527020,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527020,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527020,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527020,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527020,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527020,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527020,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527020,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527020,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527020,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527020,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527020,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527020,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527020,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527020,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527020,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527020,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527020,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527020,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527020,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527020,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527020,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527020,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527020,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527020,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527020,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527020,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527020,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527020,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527020,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527020,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527020,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527020,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527090,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527090,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527090,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527090,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527090,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527090,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527090,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527090,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527090,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527090,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527090,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527090,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527090,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527090,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527090,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527090,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527090,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527090,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527090,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527090,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527090,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527090,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527090,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527090,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527090,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527090,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527090,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527090,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527090,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527090,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527090,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527090,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527090,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527090,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527090,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527090,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527090,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527090,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527090,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527090,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527090,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527090,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527090,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527090,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527090,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527090,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527090,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527090,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527090,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527090,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527090,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527090,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527090,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527090,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527090,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527090,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527090,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527100,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527100,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527100,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527100,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527100,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527100,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527100,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527100,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527100,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527100,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527100,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527100,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527100,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527100,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527100,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527100,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527100,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527100,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527100,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527100,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527100,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527100,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527100,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527100,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527100,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527100,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527100,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527100,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527100,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527100,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527100,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527100,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527100,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527100,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527100,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527100,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527100,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527100,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527100,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527100,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527100,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527100,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527100,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527100,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527100,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527100,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527100,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527100,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527100,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527100,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527100,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527100,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527100,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527100,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527100,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527100,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527100,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527110,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527110,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527110,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527110,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527110,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527110,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527110,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527110,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527110,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527110,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527110,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527110,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527110,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527110,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527110,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527110,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527110,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527110,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527110,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527110,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527110,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527110,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527110,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527110,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527110,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527110,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527110,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527110,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527110,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527110,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527110,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527110,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527110,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527110,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527110,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527110,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527110,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527110,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527110,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527110,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527110,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527110,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527110,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527110,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527110,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527110,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527110,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527110,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527110,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527110,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527110,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527110,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527110,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527110,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527110,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527110,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527110,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527120,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527120,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527120,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527120,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527120,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527120,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527120,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527120,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527120,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527120,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527120,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527120,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527120,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527120,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527120,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527120,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527120,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527120,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527120,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527120,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527120,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527120,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527120,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527120,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527120,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527120,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527120,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527120,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527120,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527120,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527120,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527120,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527120,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527120,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527120,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527120,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527120,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527120,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527120,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527120,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527120,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527120,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527120,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527120,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527120,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527120,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527120,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527120,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527120,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527120,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527120,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527120,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527120,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527120,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527120,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527120,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527120,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527130,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527130,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527130,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527130,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527130,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527130,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527130,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527130,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527130,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527130,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527130,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527130,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527130,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527130,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527130,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527130,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527130,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527130,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527130,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527130,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527130,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527130,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527130,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527130,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527130,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527130,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527130,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527130,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527130,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527130,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527130,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527130,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527130,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527130,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527130,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527130,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527130,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527130,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527130,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527130,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527130,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527130,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527130,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527130,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527130,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527130,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527130,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527130,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527130,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527130,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527130,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527130,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527130,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527130,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527130,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527130,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527130,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527140,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527140,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527140,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527140,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527140,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527140,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527140,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527140,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527140,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527140,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527140,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527140,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527140,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527140,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527140,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527140,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527140,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527140,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527140,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527140,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527140,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527140,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527140,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527140,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527140,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527140,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527140,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527140,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527140,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527140,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527140,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527140,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527140,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527140,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527140,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527140,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527140,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527140,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527140,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527140,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527140,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527140,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527140,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527140,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527140,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527140,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527140,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527140,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527140,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527140,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527140,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527140,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527140,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527140,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527140,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527140,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527140,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527150,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527150,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527150,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527150,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527150,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527150,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527150,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527150,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527150,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527150,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527150,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527150,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527150,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527150,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527150,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527150,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527150,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527150,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527150,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527150,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527150,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527150,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527150,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527150,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527150,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527150,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527150,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527150,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527150,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527150,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527150,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527150,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527150,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527150,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527150,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527150,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527150,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527150,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527150,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527150,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527150,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527150,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527150,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527150,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527150,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527150,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527150,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527150,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527150,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527150,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527150,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527150,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527150,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527150,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527150,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527150,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527150,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527160,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527160,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527160,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527160,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527160,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527160,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527160,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527160,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527160,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527160,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527160,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527160,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527160,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527160,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527160,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527160,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527160,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527160,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527160,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527160,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527160,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527160,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527160,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527160,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527160,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527160,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527160,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527160,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527160,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527160,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527160,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527160,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527160,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527160,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527160,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527160,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527160,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527160,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527160,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527160,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527160,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527160,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527160,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527160,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527160,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527160,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527160,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527160,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527160,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527160,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527160,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527160,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527160,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527160,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527160,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527160,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527160,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527170,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527170,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527170,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527170,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527170,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527170,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527170,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527170,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527170,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527170,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527170,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527170,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527170,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527170,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527170,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527170,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527170,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527170,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527170,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527170,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527170,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527170,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527170,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527170,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527170,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527170,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527170,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527170,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527170,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527170,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527170,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527170,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527170,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527170,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527170,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527170,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527170,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527170,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527170,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527170,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527170,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527170,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527170,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527170,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527170,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527170,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527170,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527170,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527170,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527170,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527170,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527170,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527170,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527170,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527170,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527170,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527170,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527180,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527180,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527180,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527180,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527180,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527180,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527180,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527180,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527180,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527180,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527180,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527180,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527180,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527180,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527180,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527180,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527180,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527180,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527180,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527180,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527180,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527180,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527180,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527180,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527180,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527180,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527180,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527180,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527180,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527180,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527180,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527180,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527180,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527180,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527180,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527180,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527180,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527180,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527180,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527180,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527180,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527180,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527180,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527180,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527180,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527180,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527180,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527180,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527180,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527180,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527180,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527180,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527180,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527180,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527180,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527180,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527180,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527190,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527190,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527190,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527190,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527190,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527190,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527190,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527190,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527190,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527190,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527190,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527190,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527190,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527190,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527190,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527190,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527190,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527190,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527190,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527190,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527190,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527190,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527190,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527190,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527190,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527190,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527190,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527190,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527190,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527190,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527190,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527190,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527190,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527190,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527190,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527190,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527190,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527190,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527190,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527190,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527190,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527190,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527190,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527190,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527190,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527190,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527190,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527190,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527190,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527190,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527190,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527190,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527190,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527190,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527190,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527190,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527190,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527200,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527200,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527200,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527200,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527200,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527200,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527200,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527200,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527200,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527200,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527200,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527200,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527200,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527200,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527200,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527200,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527200,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527200,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527200,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527200,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527200,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527200,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527200,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527200,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527200,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527200,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527200,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527200,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527200,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527200,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527200,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527200,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527200,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527200,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527200,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527200,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527200,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527200,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527200,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527200,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527200,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527200,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527200,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527200,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527200,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527200,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527200,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527200,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527200,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527200,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527200,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527200,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527200,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527200,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527200,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527200,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527200,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527210,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527210,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527210,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527210,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527210,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527210,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527210,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527210,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527210,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527210,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527210,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527210,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527210,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527210,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527210,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527210,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527210,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527210,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527210,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527210,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527210,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527210,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527210,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527210,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527210,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527210,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527210,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527210,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527210,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527210,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527210,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527210,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527210,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527210,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527210,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527210,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527210,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527210,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527210,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527210,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527210,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527210,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527210,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527210,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527210,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527210,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527210,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527210,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527210,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527210,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527210,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527210,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527210,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527210,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527210,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527210,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527210,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1527220,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1527220,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1527220,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1527220,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1527220,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1527220,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1527220,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1527220,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1527220,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1527220,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1527220,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1527220,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1527220,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1527220,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1527220,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1527220,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1527220,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1527220,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1527220,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1527220,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1527220,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1527220,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1527220,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1527220,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1527220,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1527220,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1527220,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1527220,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1527220,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1527220,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1527220,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1527220,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1527220,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1527220,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1527220,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1527220,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1527220,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1527220,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1527220,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1527220,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1527220,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1527220,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1527220,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1527220,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1527220,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1527220,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1527220,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1527220,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1527220,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1527220,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1527220,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1527220,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1527220,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1527220,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1527220,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1527220,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1527220,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1528010,05:57:00,05:57:00,2959,1,"",0,0,0.00,1
1528010,06:01:12,06:01:12,5716,2,"",0,0,1984.27,0
1528010,06:02:28,06:02:28,2966,3,"",0,0,2582.86,0
1528010,06:03:30,06:03:30,2029,4,"",0,0,3098.19,0
1528010,06:06:00,06:06:00,2026,5,"",0,0,4248.05,1
1528010,06:08:01,06:08:01,1699,6,"",0,0,5372.82,0
1528010,06:11:16,06:11:16,1141,7,"",0,0,7255.67,0
1528010,06:12:29,06:12:29,1143,8,"",0,0,8097.63,0
1528010,06:13:29,06:13:29,2955,9,"",0,0,8796.96,0
1528010,06:15:07,06:15:07,1146,10,"",0,0,9994.01,0
1528010,06:15:45,06:15:45,1147,11,"",0,0,10469.79,0
1528010,06:16:20,06:16:20,1148,12,"",0,0,10894.15,0
1528010,06:17:00,06:17:00,1149,13,"",0,0,11390.38,1
1528010,06:18:19,06:18:19,1150,14,"",0,0,11956.79,0
1528010,06:18:44,06:18:44,2745,15,"",0,0,12210.05,0
1528010,06:19:20,06:19:20,1151,16,"",0,0,12529.36,0
1528010,06:20:00,06:20:00,1677,17,"",0,0,12911.83,0
1528010,06:20:27,06:20:27,1678,18,"",0,0,13139.58,0
1528010,06:21:35,06:21:35,1679,19,"",0,0,13818.14,0
1528010,06:24:14,06:24:14,1680,20,"",0,0,15216.64,0
1528010,06:25:12,06:25:12,1681,21,"",0,0,15795.72,0
1528010,06:27:16,06:27:16,1673,22,"",0,0,16968.81,0
1528010,06:27:52,06:27:52,1675,23,"",0,0,17331.13,0
1528010,06:29:06,06:29:06,1684,24,"",0,0,18073.18,0
1528010,06:29:31,06:29:31,1685,25,"",0,0,18297.11,0
1528010,06:30:05,06:30:05,1686,26,"",0,0,18647.30,0
1528010,06:31:00,06:31:00,1688,27,"",0,0,19189.70,1
1528010,06:32:01,06:32:01,1689,28,"",0,0,19619.01,0
1528010,06:32:45,06:32:45,1690,29,"",0,0,20011.52,0
1528010,06:33:28,06:33:28,1691,30,"",0,0,20296.74,0
1528010,06:34:06,06:34:06,1692,31,"",0,0,20630.08,0
1528010,06:35:20,06:35:20,1693,32,"",0,0,21246.96,0
1528010,06:36:06,06:36:06,1697,33,"",0,0,21663.17,0
1528010,06:37:27,06:37:27,1694,34,"",0,0,22391.30,0
1528010,06:40:14,06:40:14,1695,35,"",0,0,23683.32,0
1528010,06:42:59,06:42:59,1696,36,"",0,0,24755.24,0
1528010,06:45:46,06:45:46,2837,37,"",0,0,25813.08,0
1528010,06:46:17,06:46:17,2831,38,"",0,0,26058.67,0
1528010,06:47:06,06:47:06,2825,39,"",0,0,26394.93,0
1528010,06:50:00,06:50:00,5699,40,"",0,0,27591.56,1
1529020,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529020,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529020,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529020,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529020,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529020,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529020,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529020,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529020,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529020,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529020,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529020,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529020,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529020,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529020,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529020,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529020,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529020,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529020,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529090,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529090,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529090,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529090,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529090,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529090,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529090,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529090,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529090,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529090,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529090,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529090,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529090,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529090,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529090,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529090,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529090,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529090,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529090,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529100,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529100,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529100,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529100,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529100,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529100,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529100,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529100,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529100,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529100,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529100,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529100,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529100,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529100,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529100,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529100,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529100,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529100,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529100,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529110,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529110,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529110,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529110,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529110,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529110,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529110,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529110,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529110,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529110,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529110,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529110,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529110,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529110,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529110,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529110,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529110,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529110,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529110,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529120,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529120,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529120,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529120,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529120,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529120,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529120,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529120,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529120,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529120,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529120,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529120,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529120,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529120,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529120,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529120,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529120,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529120,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529120,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529130,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529130,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529130,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529130,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529130,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529130,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529130,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529130,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529130,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529130,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529130,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529130,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529130,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529130,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529130,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529130,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529130,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529130,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529130,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529140,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529140,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529140,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529140,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529140,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529140,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529140,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529140,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529140,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529140,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529140,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529140,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529140,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529140,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529140,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529140,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529140,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529140,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529140,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529150,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529150,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529150,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529150,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529150,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529150,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529150,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529150,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529150,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529150,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529150,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529150,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529150,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529150,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529150,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529150,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529150,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529150,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529150,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529160,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529160,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529160,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529160,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529160,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529160,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529160,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529160,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529160,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529160,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529160,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529160,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529160,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529160,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529160,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529160,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529160,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529160,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529160,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529170,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529170,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529170,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529170,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529170,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529170,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529170,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529170,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529170,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529170,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529170,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529170,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529170,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529170,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529170,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529170,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529170,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529170,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529170,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529180,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529180,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529180,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529180,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529180,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529180,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529180,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529180,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529180,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529180,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529180,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529180,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529180,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529180,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529180,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529180,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529180,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529180,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529180,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529190,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529190,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529190,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529190,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529190,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529190,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529190,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529190,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529190,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529190,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529190,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529190,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529190,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529190,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529190,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529190,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529190,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529190,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529190,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529200,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529200,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529200,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529200,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529200,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529200,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529200,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529200,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529200,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529200,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529200,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529200,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529200,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529200,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529200,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529200,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529200,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529200,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529200,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529210,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529210,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529210,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529210,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529210,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529210,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529210,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529210,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529210,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529210,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529210,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529210,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529210,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529210,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529210,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529210,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529210,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529210,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529210,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1529220,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
1529220,16:17:13,16:17:13,502,2,"",0,0,848.85,0
1529220,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
1529220,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
1529220,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
1529220,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
1529220,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
1529220,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
1529220,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
1529220,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
1529220,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
1529220,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
1529220,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
1529220,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
1529220,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
1529220,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
1529220,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
1529220,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
1529220,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
1530020,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530020,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530020,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530020,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530020,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530020,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530020,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530020,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530020,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530020,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530020,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530020,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530020,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530020,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530020,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530020,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530020,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530020,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530020,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530020,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530020,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530020,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530020,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530020,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530020,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530090,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530090,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530090,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530090,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530090,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530090,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530090,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530090,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530090,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530090,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530090,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530090,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530090,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530090,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530090,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530090,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530090,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530090,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530090,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530090,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530090,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530090,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530090,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530090,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530090,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530100,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530100,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530100,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530100,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530100,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530100,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530100,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530100,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530100,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530100,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530100,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530100,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530100,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530100,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530100,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530100,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530100,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530100,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530100,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530100,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530100,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530100,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530100,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530100,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530100,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530110,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530110,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530110,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530110,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530110,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530110,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530110,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530110,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530110,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530110,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530110,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530110,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530110,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530110,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530110,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530110,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530110,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530110,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530110,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530110,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530110,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530110,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530110,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530110,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530110,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530120,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530120,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530120,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530120,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530120,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530120,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530120,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530120,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530120,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530120,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530120,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530120,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530120,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530120,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530120,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530120,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530120,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530120,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530120,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530120,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530120,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530120,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530120,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530120,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530120,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530130,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530130,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530130,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530130,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530130,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530130,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530130,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530130,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530130,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530130,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530130,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530130,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530130,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530130,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530130,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530130,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530130,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530130,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530130,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530130,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530130,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530130,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530130,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530130,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530130,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530140,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530140,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530140,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530140,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530140,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530140,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530140,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530140,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530140,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530140,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530140,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530140,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530140,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530140,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530140,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530140,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530140,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530140,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530140,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530140,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530140,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530140,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530140,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530140,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530140,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530150,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530150,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530150,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530150,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530150,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530150,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530150,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530150,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530150,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530150,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530150,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530150,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530150,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530150,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530150,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530150,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530150,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530150,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530150,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530150,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530150,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530150,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530150,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530150,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530150,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530160,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530160,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530160,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530160,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530160,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530160,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530160,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530160,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530160,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530160,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530160,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530160,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530160,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530160,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530160,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530160,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530160,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530160,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530160,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530160,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530160,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530160,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530160,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530160,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530160,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530170,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530170,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530170,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530170,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530170,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530170,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530170,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530170,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530170,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530170,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530170,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530170,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530170,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530170,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530170,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530170,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530170,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530170,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530170,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530170,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530170,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530170,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530170,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530170,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530170,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530180,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530180,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530180,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530180,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530180,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530180,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530180,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530180,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530180,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530180,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530180,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530180,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530180,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530180,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530180,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530180,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530180,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530180,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530180,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530180,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530180,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530180,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530180,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530180,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530180,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530190,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530190,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530190,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530190,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530190,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530190,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530190,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530190,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530190,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530190,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530190,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530190,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530190,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530190,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530190,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530190,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530190,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530190,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530190,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530190,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530190,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530190,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530190,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530190,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530190,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530200,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530200,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530200,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530200,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530200,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530200,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530200,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530200,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530200,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530200,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530200,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530200,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530200,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530200,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530200,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530200,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530200,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530200,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530200,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530200,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530200,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530200,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530200,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530200,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530200,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530210,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530210,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530210,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530210,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530210,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530210,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530210,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530210,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530210,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530210,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530210,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530210,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530210,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530210,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530210,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530210,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530210,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530210,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530210,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530210,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530210,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530210,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530210,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530210,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530210,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1530220,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1530220,06:00:32,06:00:32,750,2,"",0,0,310.19,0
1530220,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
1530220,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
1530220,06:12:15,06:12:15,775,5,"",0,0,5967.60,0
1530220,06:13:37,06:13:37,776,6,"",0,0,6452.85,0
1530220,06:14:23,06:14:23,770,7,"",0,0,6789.61,0
1530220,06:16:12,06:16:12,767,8,"",0,0,7578.78,0
1530220,06:17:53,06:17:53,787,9,"",0,0,8405.66,0
1530220,06:18:49,06:18:49,2841,10,"",0,0,8787.25,0
1530220,06:19:51,06:19:51,2842,11,"",0,0,9202.64,0
1530220,06:21:34,06:21:34,781,12,"",0,0,9997.88,0
1530220,06:22:38,06:22:38,2799,13,"",0,0,10386.08,0
1530220,06:24:00,06:24:00,780,14,"",0,0,10890.15,1
1530220,06:27:34,06:27:34,782,15,"",0,0,12793.20,0
1530220,06:28:23,06:28:23,2849,16,"",0,0,13234.91,0
1530220,06:29:22,06:29:22,773,17,"",0,0,13623.29,0
1530220,06:30:29,06:30:29,2006,18,"",0,0,14096.97,0
1530220,06:33:00,06:33:00,791,19,"",0,0,15237.56,1
1530220,07:02:00,07:02:00,1828,20,"",0,0,40016.61,1
1530220,07:07:00,07:07:00,1829,21,"",0,0,40993.68,1
1530220,07:10:22,07:10:22,1831,22,"",0,0,43659.15,0
1530220,07:25:53,07:25:53,1832,23,"",0,0,55514.39,0
1530220,07:29:01,07:29:01,1833,24,"",0,0,57676.33,0
1530220,07:31:00,07:31:00,1826,25,"",0,0,59223.28,1
1531020,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531020,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531020,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531020,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531020,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531020,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531020,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531020,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531020,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531020,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531020,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531020,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531020,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531020,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531020,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531020,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531020,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531020,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531020,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531020,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531020,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531020,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531020,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531020,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531020,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531020,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531020,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531020,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531020,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531020,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531020,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531020,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531020,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531020,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531020,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531020,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531020,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531020,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531020,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531020,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531020,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531020,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531020,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531020,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531020,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531020,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531020,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531020,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531020,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531020,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531020,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531020,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531020,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531020,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531020,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531020,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531020,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531020,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531020,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531020,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531020,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531020,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531020,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531020,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531090,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531090,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531090,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531090,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531090,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531090,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531090,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531090,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531090,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531090,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531090,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531090,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531090,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531090,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531090,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531090,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531090,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531090,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531090,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531090,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531090,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531090,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531090,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531090,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531090,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531090,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531090,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531090,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531090,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531090,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531090,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531090,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531090,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531090,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531090,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531090,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531090,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531090,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531090,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531090,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531090,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531090,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531090,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531090,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531090,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531090,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531090,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531090,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531090,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531090,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531090,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531090,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531090,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531090,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531090,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531090,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531090,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531090,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531090,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531090,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531090,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531090,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531090,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531090,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531100,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531100,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531100,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531100,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531100,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531100,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531100,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531100,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531100,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531100,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531100,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531100,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531100,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531100,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531100,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531100,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531100,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531100,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531100,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531100,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531100,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531100,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531100,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531100,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531100,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531100,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531100,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531100,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531100,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531100,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531100,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531100,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531100,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531100,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531100,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531100,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531100,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531100,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531100,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531100,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531100,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531100,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531100,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531100,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531100,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531100,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531100,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531100,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531100,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531100,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531100,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531100,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531100,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531100,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531100,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531100,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531100,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531100,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531100,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531100,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531100,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531100,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531100,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531100,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531110,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531110,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531110,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531110,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531110,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531110,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531110,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531110,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531110,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531110,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531110,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531110,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531110,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531110,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531110,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531110,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531110,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531110,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531110,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531110,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531110,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531110,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531110,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531110,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531110,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531110,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531110,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531110,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531110,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531110,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531110,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531110,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531110,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531110,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531110,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531110,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531110,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531110,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531110,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531110,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531110,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531110,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531110,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531110,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531110,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531110,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531110,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531110,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531110,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531110,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531110,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531110,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531110,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531110,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531110,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531110,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531110,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531110,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531110,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531110,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531110,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531110,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531110,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531110,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531120,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531120,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531120,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531120,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531120,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531120,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531120,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531120,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531120,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531120,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531120,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531120,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531120,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531120,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531120,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531120,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531120,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531120,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531120,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531120,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531120,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531120,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531120,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531120,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531120,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531120,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531120,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531120,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531120,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531120,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531120,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531120,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531120,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531120,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531120,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531120,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531120,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531120,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531120,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531120,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531120,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531120,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531120,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531120,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531120,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531120,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531120,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531120,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531120,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531120,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531120,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531120,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531120,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531120,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531120,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531120,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531120,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531120,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531120,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531120,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531120,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531120,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531120,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531120,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531130,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531130,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531130,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531130,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531130,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531130,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531130,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531130,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531130,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531130,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531130,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531130,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531130,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531130,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531130,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531130,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531130,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531130,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531130,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531130,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531130,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531130,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531130,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531130,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531130,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531130,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531130,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531130,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531130,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531130,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531130,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531130,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531130,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531130,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531130,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531130,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531130,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531130,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531130,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531130,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531130,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531130,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531130,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531130,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531130,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531130,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531130,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531130,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531130,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531130,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531130,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531130,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531130,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531130,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531130,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531130,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531130,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531130,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531130,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531130,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531130,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531130,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531130,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531130,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531140,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531140,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531140,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531140,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531140,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531140,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531140,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531140,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531140,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531140,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531140,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531140,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531140,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531140,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531140,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531140,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531140,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531140,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531140,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531140,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531140,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531140,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531140,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531140,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531140,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531140,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531140,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531140,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531140,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531140,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531140,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531140,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531140,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531140,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531140,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531140,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531140,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531140,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531140,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531140,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531140,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531140,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531140,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531140,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531140,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531140,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531140,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531140,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531140,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531140,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531140,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531140,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531140,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531140,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531140,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531140,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531140,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531140,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531140,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531140,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531140,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531140,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531140,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531140,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531150,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531150,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531150,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531150,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531150,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531150,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531150,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531150,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531150,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531150,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531150,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531150,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531150,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531150,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531150,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531150,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531150,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531150,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531150,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531150,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531150,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531150,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531150,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531150,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531150,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531150,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531150,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531150,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531150,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531150,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531150,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531150,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531150,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531150,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531150,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531150,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531150,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531150,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531150,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531150,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531150,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531150,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531150,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531150,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531150,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531150,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531150,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531150,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531150,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531150,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531150,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531150,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531150,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531150,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531150,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531150,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531150,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531150,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531150,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531150,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531150,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531150,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531150,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531150,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531160,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531160,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531160,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531160,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531160,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531160,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531160,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531160,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531160,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531160,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531160,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531160,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531160,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531160,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531160,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531160,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531160,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531160,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531160,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531160,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531160,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531160,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531160,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531160,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531160,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531160,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531160,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531160,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531160,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531160,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531160,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531160,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531160,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531160,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531160,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531160,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531160,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531160,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531160,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531160,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531160,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531160,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531160,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531160,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531160,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531160,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531160,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531160,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531160,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531160,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531160,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531160,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531160,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531160,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531160,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531160,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531160,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531160,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531160,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531160,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531160,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531160,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531160,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531160,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531170,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531170,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531170,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531170,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531170,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531170,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531170,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531170,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531170,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531170,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531170,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531170,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531170,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531170,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531170,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531170,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531170,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531170,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531170,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531170,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531170,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531170,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531170,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531170,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531170,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531170,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531170,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531170,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531170,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531170,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531170,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531170,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531170,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531170,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531170,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531170,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531170,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531170,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531170,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531170,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531170,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531170,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531170,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531170,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531170,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531170,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531170,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531170,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531170,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531170,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531170,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531170,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531170,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531170,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531170,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531170,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531170,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531170,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531170,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531170,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531170,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531170,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531170,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531170,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531180,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531180,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531180,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531180,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531180,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531180,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531180,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531180,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531180,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531180,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531180,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531180,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531180,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531180,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531180,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531180,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531180,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531180,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531180,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531180,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531180,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531180,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531180,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531180,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531180,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531180,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531180,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531180,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531180,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531180,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531180,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531180,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531180,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531180,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531180,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531180,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531180,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531180,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531180,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531180,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531180,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531180,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531180,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531180,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531180,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531180,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531180,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531180,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531180,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531180,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531180,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531180,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531180,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531180,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531180,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531180,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531180,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531180,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531180,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531180,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531180,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531180,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531180,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531180,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531190,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531190,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531190,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531190,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531190,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531190,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531190,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531190,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531190,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531190,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531190,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531190,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531190,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531190,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531190,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531190,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531190,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531190,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531190,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531190,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531190,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531190,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531190,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531190,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531190,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531190,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531190,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531190,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531190,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531190,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531190,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531190,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531190,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531190,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531190,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531190,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531190,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531190,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531190,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531190,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531190,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531190,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531190,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531190,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531190,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531190,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531190,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531190,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531190,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531190,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531190,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531190,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531190,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531190,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531190,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531190,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531190,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531190,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531190,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531190,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531190,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531190,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531190,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531190,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531200,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531200,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531200,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531200,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531200,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531200,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531200,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531200,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531200,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531200,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531200,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531200,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531200,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531200,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531200,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531200,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531200,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531200,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531200,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531200,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531200,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531200,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531200,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531200,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531200,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531200,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531200,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531200,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531200,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531200,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531200,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531200,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531200,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531200,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531200,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531200,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531200,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531200,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531200,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531200,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531200,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531200,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531200,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531200,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531200,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531200,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531200,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531200,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531200,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531200,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531200,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531200,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531200,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531200,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531200,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531200,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531200,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531200,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531200,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531200,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531200,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531200,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531200,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531200,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531210,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531210,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531210,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531210,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531210,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531210,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531210,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531210,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531210,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531210,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531210,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531210,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531210,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531210,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531210,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531210,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531210,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531210,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531210,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531210,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531210,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531210,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531210,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531210,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531210,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531210,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531210,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531210,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531210,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531210,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531210,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531210,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531210,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531210,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531210,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531210,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531210,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531210,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531210,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531210,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531210,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531210,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531210,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531210,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531210,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531210,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531210,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531210,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531210,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531210,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531210,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531210,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531210,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531210,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531210,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531210,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531210,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531210,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531210,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531210,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531210,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531210,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531210,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531210,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1531220,18:45:00,18:45:00,894,1,"",0,0,0.00,1
1531220,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
1531220,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
1531220,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
1531220,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
1531220,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
1531220,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
1531220,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
1531220,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
1531220,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
1531220,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
1531220,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
1531220,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
1531220,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
1531220,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
1531220,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
1531220,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
1531220,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
1531220,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
1531220,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
1531220,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
1531220,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
1531220,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
1531220,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
1531220,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
1531220,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
1531220,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
1531220,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
1531220,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
1531220,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
1531220,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
1531220,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
1531220,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
1531220,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
1531220,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
1531220,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
1531220,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
1531220,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
1531220,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
1531220,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
1531220,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
1531220,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
1531220,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
1531220,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
1531220,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
1531220,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
1531220,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
1531220,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
1531220,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
1531220,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
1531220,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
1531220,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
1531220,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
1531220,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
1531220,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
1531220,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
1531220,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
1531220,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
1531220,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
1531220,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
1531220,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
1531220,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
1531220,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
1531220,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
1532010,09:26:00,09:26:00,552,1,"",0,0,0.00,1
1532010,09:26:54,09:26:54,2217,2,"",0,0,315.52,0
1532010,09:28:15,09:28:15,2218,3,"",0,0,785.67,0
1532010,09:29:58,09:29:58,721,4,"",0,0,1354.44,0
1532010,09:31:46,09:31:46,723,5,"",0,0,2119.01,0
1532010,09:32:47,09:32:47,2219,6,"",0,0,2563.89,0
1532010,09:33:22,09:33:22,725,7,"",0,0,2876.91,0
1532010,09:33:53,09:33:53,726,8,"",0,0,3161.84,0
1532010,09:41:06,09:41:06,698,9,"",0,0,6262.29,0
1532010,09:41:45,09:41:45,699,10,"",0,0,6527.67,0
1532010,09:42:40,09:42:40,700,11,"",0,0,6766.72,0
1532010,09:45:38,09:45:38,727,12,"",0,0,7833.79,0
1532010,09:46:39,09:46:39,729,13,"",0,0,8429.74,0
1532010,09:47:02,09:47:02,3035,14,"",0,0,8672.40,0
1532010,09:47:55,09:47:55,730,15,"",0,0,9207.00,0
1532010,09:49:51,09:49:51,742,16,"",0,0,10261.61,0
1532010,09:50:18,09:50:18,743,17,"",0,0,10488.69,0
1532010,09:50:55,09:50:55,744,18,"",0,0,10802.55,0
1532010,09:51:48,09:51:48,745,19,"",0,0,11247.48,0
1532010,09:52:41,09:52:41,746,20,"",0,0,11627.08,0
1532010,09:53:52,09:53:52,747,21,"",0,0,12224.87,0
1532010,09:54:35,09:54:35,748,22,"",0,0,12571.00,0
1532010,09:57:00,09:57:00,749,23,"",0,0,13603.57,1
1533010,21:19:00,21:19:00,749,1,"",0,0,0.00,1
1533010,21:19:48,21:19:48,750,2,"",0,0,336.54,0
1533010,21:21:30,21:21:30,731,3,"",0,0,1053.00,0
1533010,21:22:38,21:22:38,732,4,"",0,0,1573.22,0
1533010,21:23:28,21:23:28,733,5,"",0,0,1974.05,0
1533010,21:24:11,21:24:11,734,6,"",0,0,2305.35,0
1533010,21:25:00,21:25:00,735,7,"",0,0,2694.26,1
1533010,21:25:43,21:25:43,737,8,"",0,0,3098.63,0
1533010,21:26:23,21:26:23,738,9,"",0,0,3453.30,0
1533010,21:27:09,21:27:09,739,10,"",0,0,3869.57,0
1533010,21:28:02,21:28:02,751,11,"",0,0,4313.04,0
1533010,21:28:41,21:28:41,740,12,"",0,0,4648.79,0
1533010,21:29:35,21:29:35,2740,13,"",0,0,5084.33,0
1533010,21:30:26,21:30:26,741,14,"",0,0,5511.53,0
1533010,21:31:09,21:31:09,752,15,"",0,0,5921.93,0
1533010,21:31:53,21:31:53,753,16,"",0,0,6290.80,0
1533010,21:33:00,21:33:00,2579,17,"",0,0,6804.79,1
1533010,21:33:32,21:33:32,2580,18,"",0,0,7086.25,0
1533010,21:34:15,21:34:15,2581,19,"",0,0,7540.44,0
1533010,21:34:57,21:34:57,2582,20,"",0,0,7997.85,0
1533010,21:35:36,21:35:36,927,21,"",0,0,8382.54,0
1533010,21:36:23,21:36:23,912,22,"",0,0,8837.01,0
1533010,21:36:56,21:36:56,913,23,"",0,0,9224.86,0
1533010,21:37:34,21:37:34,914,24,"",0,0,9614.19,0
1533010,21:38:14,21:38:14,915,25,"",0,0,10039.02,0
1533010,21:38:46,21:38:46,916,26,"",0,0,10387.63,0
1533010,21:39:26,21:39:26,930,27,"",0,0,10835.75,0
1533010,21:40:08,21:40:08,932,28,"",0,0,11253.84,0
1533010,21:40:31,21:40:31,931,29,"",0,0,11460.18,0
1533010,21:40:57,21:40:57,928,30,"",0,0,11724.00,0
1533010,21:41:16,21:41:16,933,31,"",0,0,11912.75,0
1533010,21:42:00,21:42:00,934,32,"",0,0,12360.22,1
1533010,21:42:54,21:42:54,935,33,"",0,0,12927.70,0
1533010,21:43:18,21:43:18,936,34,"",0,0,13194.69,0
1533010,21:43:58,21:43:58,937,35,"",0,0,13628.63,0
1533010,21:44:20,21:44:20,917,36,"",0,0,13893.96,0
1533010,21:44:54,21:44:54,918,37,"",0,0,14281.17,0
1533010,21:45:37,21:45:37,2999,38,"",0,0,14708.00,0
1533010,21:46:08,21:46:08,919,39,"",0,0,15053.55,0
1533010,21:47:28,21:47:28,921,40,"",0,0,15959.27,0
1533010,21:48:01,21:48:01,922,41,"",0,0,16346.16,0
1533010,21:48:43,21:48:43,923,42,"",0,0,16845.09,0
1533010,21:50:40,21:50:40,925,43,"",0,0,18065.21,0
1533010,21:51:10,21:51:10,5651,44,"",0,0,18403.53,0
1533010,21:52:00,21:52:00,938,45,"",0,0,18853.64,1
1533010,21:52:50,21:52:50,939,46,"",0,0,19237.28,0
1533010,21:54:38,21:54:38,926,47,"",0,0,20161.56,0
1533010,21:56:52,21:56:52,941,48,"",0,0,21264.41,0
1533010,21:57:41,21:57:41,943,49,"",0,0,21680.83,0
1533010,21:58:11,21:58:11,944,50,"",0,0,21945.24,0
1533010,22:00:23,22:00:23,946,51,"",0,0,22987.76,0
1533010,22:01:25,22:01:25,948,52,"",0,0,23424.28,0
1533010,22:02:07,22:02:07,949,53,"",0,0,23733.58,0
1533010,22:04:06,22:04:06,950,54,"",0,0,24676.17,0
1533010,22:05:31,22:05:31,5655,55,"",0,0,25389.67,0
1533010,22:07:00,22:07:00,894,56,"",0,0,26151.27,1
1534010,12:33:00,12:33:00,5699,1,"",0,0,0.00,1
1534010,12:37:13,12:37:13,2804,2,"",0,0,1064.73,0
1534010,12:38:46,12:38:46,275,3,"",0,0,1379.84,0
1534010,12:39:27,12:39:27,2931,4,"",0,0,1563.86,0
1534010,12:40:57,12:40:57,204,5,"",0,0,1938.19,0
1534010,12:44:00,12:44:00,201,6,"",0,0,2589.10,1
1534010,12:44:44,12:44:44,280,7,"",0,0,2898.05,0
1534010,12:46:06,12:46:06,282,8,"",0,0,3369.47,0
1534010,12:46:59,12:46:59,284,9,"",0,0,3764.05,0
1534010,12:47:46,12:47:46,286,10,"",0,0,4085.38,0
1534010,12:49:46,12:49:46,288,11,"",0,0,4765.28,0
1534010,12:51:00,12:51:00,285,12,"",0,0,5271.05,1
1534010,12:52:33,12:52:33,637,13,"",0,0,5921.37,0
1534010,12:53:08,12:53:08,638,14,"",0,0,6144.00,0
1534010,12:54:18,12:54:18,639,15,"",0,0,6611.06,0
1534010,12:55:15,12:55:15,640,16,"",0,0,6986.60,0
1534010,12:56:00,12:56:00,641,17,"",0,0,7318.76,1
1534010,12:58:00,12:58:00,643,18,"",0,0,8047.90,0
1534010,12:59:01,12:59:01,509,19,"",0,0,8420.63,0
1534010,12:59:44,12:59:44,510,20,"",0,0,8716.81,0
1534010,13:00:14,13:00:14,511,21,"",0,0,8920.70,0
1534010,13:01:44,13:01:44,512,22,"",0,0,9460.40,0
1534010,13:03:01,13:03:01,644,23,"",0,0,9976.20,0
1534010,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1534010,13:06:03,13:06:03,647,25,"",0,0,11360.73,0
1534010,13:06:46,13:06:46,648,26,"",0,0,11692.25,0
1534010,13:07:27,13:07:27,649,27,"",0,0,12065.83,0
1534010,13:08:08,13:08:08,650,28,"",0,0,12429.46,0
1534010,13:08:56,13:08:56,672,29,"",0,0,12876.16,0
1534010,13:09:36,13:09:36,651,30,"",0,0,13254.60,0
1534010,13:10:06,13:10:06,652,31,"",0,0,13492.81,0
1534010,13:11:34,13:11:34,653,32,"",0,0,14265.38,0
1534010,13:12:03,13:12:03,654,33,"",0,0,14519.44,0
1534010,13:12:28,13:12:28,655,34,"",0,0,14739.60,0
1534010,13:13:00,13:13:00,673,35,"",0,0,15033.59,1
1534010,13:14:15,13:14:15,656,36,"",0,0,15468.39,0
1534010,13:14:49,13:14:49,657,37,"",0,0,15751.76,0
1534010,13:16:05,13:16:05,658,38,"",0,0,16287.86,0
1534010,13:17:09,13:17:09,659,39,"",0,0,16785.76,0
1534010,13:18:31,13:18:31,660,40,"",0,0,17403.98,0
1534010,13:19:26,13:19:26,661,41,"",0,0,17803.95,0
1534010,13:21:00,13:21:00,663,42,"",0,0,18485.80,1
1534010,13:22:05,13:22:05,664,43,"",0,0,18821.62,0
1534010,13:23:37,13:23:37,665,44,"",0,0,19350.98,0
1534010,13:25:30,13:25:30,666,45,"",0,0,20006.79,0
1534010,13:26:12,13:26:12,667,46,"",0,0,20232.37,0
1534010,13:30:11,13:30:11,613,47,"",0,0,21391.28,0
1534010,13:31:59,13:31:59,668,48,"",0,0,21950.59,0
1534010,13:34:16,13:34:16,669,49,"",0,0,22604.19,0
1534010,13:34:52,13:34:52,670,50,"",0,0,22744.41,0
1534010,13:35:32,13:35:32,671,51,"",0,0,22901.75,0
1534010,13:39:00,13:39:00,5703,52,"",0,0,24050.47,1
1535020,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535020,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535020,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535020,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535020,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535020,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535020,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535020,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535020,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535020,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535020,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535020,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535020,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535020,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535020,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535020,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535020,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535020,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535020,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535020,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535020,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535020,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535020,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535020,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535020,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535020,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535020,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535020,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535020,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535020,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535020,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535020,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535020,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535020,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535020,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535020,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535020,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535020,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535020,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535020,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535020,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535020,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535020,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535020,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535020,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535020,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535020,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535020,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535020,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535020,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535020,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535020,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535020,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535020,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535020,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535020,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535020,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535090,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535090,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535090,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535090,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535090,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535090,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535090,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535090,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535090,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535090,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535090,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535090,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535090,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535090,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535090,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535090,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535090,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535090,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535090,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535090,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535090,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535090,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535090,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535090,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535090,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535090,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535090,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535090,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535090,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535090,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535090,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535090,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535090,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535090,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535090,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535090,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535090,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535090,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535090,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535090,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535090,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535090,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535090,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535090,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535090,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535090,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535090,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535090,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535090,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535090,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535090,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535090,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535090,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535090,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535090,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535090,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535090,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535100,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535100,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535100,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535100,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535100,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535100,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535100,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535100,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535100,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535100,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535100,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535100,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535100,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535100,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535100,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535100,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535100,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535100,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535100,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535100,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535100,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535100,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535100,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535100,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535100,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535100,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535100,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535100,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535100,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535100,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535100,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535100,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535100,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535100,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535100,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535100,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535100,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535100,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535100,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535100,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535100,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535100,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535100,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535100,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535100,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535100,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535100,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535100,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535100,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535100,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535100,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535100,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535100,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535100,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535100,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535100,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535100,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535110,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535110,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535110,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535110,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535110,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535110,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535110,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535110,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535110,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535110,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535110,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535110,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535110,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535110,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535110,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535110,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535110,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535110,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535110,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535110,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535110,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535110,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535110,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535110,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535110,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535110,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535110,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535110,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535110,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535110,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535110,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535110,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535110,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535110,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535110,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535110,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535110,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535110,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535110,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535110,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535110,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535110,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535110,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535110,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535110,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535110,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535110,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535110,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535110,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535110,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535110,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535110,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535110,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535110,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535110,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535110,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535110,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535120,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535120,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535120,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535120,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535120,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535120,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535120,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535120,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535120,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535120,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535120,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535120,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535120,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535120,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535120,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535120,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535120,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535120,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535120,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535120,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535120,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535120,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535120,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535120,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535120,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535120,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535120,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535120,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535120,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535120,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535120,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535120,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535120,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535120,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535120,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535120,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535120,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535120,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535120,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535120,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535120,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535120,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535120,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535120,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535120,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535120,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535120,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535120,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535120,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535120,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535120,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535120,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535120,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535120,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535120,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535120,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535120,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535130,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535130,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535130,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535130,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535130,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535130,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535130,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535130,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535130,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535130,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535130,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535130,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535130,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535130,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535130,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535130,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535130,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535130,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535130,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535130,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535130,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535130,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535130,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535130,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535130,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535130,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535130,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535130,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535130,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535130,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535130,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535130,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535130,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535130,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535130,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535130,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535130,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535130,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535130,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535130,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535130,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535130,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535130,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535130,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535130,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535130,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535130,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535130,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535130,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535130,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535130,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535130,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535130,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535130,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535130,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535130,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535130,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535140,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535140,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535140,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535140,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535140,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535140,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535140,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535140,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535140,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535140,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535140,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535140,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535140,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535140,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535140,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535140,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535140,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535140,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535140,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535140,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535140,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535140,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535140,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535140,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535140,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535140,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535140,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535140,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535140,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535140,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535140,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535140,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535140,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535140,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535140,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535140,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535140,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535140,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535140,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535140,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535140,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535140,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535140,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535140,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535140,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535140,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535140,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535140,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535140,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535140,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535140,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535140,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535140,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535140,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535140,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535140,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535140,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535150,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535150,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535150,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535150,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535150,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535150,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535150,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535150,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535150,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535150,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535150,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535150,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535150,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535150,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535150,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535150,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535150,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535150,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535150,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535150,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535150,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535150,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535150,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535150,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535150,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535150,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535150,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535150,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535150,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535150,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535150,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535150,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535150,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535150,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535150,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535150,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535150,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535150,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535150,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535150,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535150,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535150,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535150,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535150,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535150,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535150,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535150,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535150,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535150,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535150,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535150,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535150,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535150,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535150,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535150,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535150,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535150,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535160,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535160,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535160,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535160,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535160,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535160,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535160,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535160,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535160,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535160,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535160,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535160,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535160,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535160,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535160,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535160,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535160,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535160,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535160,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535160,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535160,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535160,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535160,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535160,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535160,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535160,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535160,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535160,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535160,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535160,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535160,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535160,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535160,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535160,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535160,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535160,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535160,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535160,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535160,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535160,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535160,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535160,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535160,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535160,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535160,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535160,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535160,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535160,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535160,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535160,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535160,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535160,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535160,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535160,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535160,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535160,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535160,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535170,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535170,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535170,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535170,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535170,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535170,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535170,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535170,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535170,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535170,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535170,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535170,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535170,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535170,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535170,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535170,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535170,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535170,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535170,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535170,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535170,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535170,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535170,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535170,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535170,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535170,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535170,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535170,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535170,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535170,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535170,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535170,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535170,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535170,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535170,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535170,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535170,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535170,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535170,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535170,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535170,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535170,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535170,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535170,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535170,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535170,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535170,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535170,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535170,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535170,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535170,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535170,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535170,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535170,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535170,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535170,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535170,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535180,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535180,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535180,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535180,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535180,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535180,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535180,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535180,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535180,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535180,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535180,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535180,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535180,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535180,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535180,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535180,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535180,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535180,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535180,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535180,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535180,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535180,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535180,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535180,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535180,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535180,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535180,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535180,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535180,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535180,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535180,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535180,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535180,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535180,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535180,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535180,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535180,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535180,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535180,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535180,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535180,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535180,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535180,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535180,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535180,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535180,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535180,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535180,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535180,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535180,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535180,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535180,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535180,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535180,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535180,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535180,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535180,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535190,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535190,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535190,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535190,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535190,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535190,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535190,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535190,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535190,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535190,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535190,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535190,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535190,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535190,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535190,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535190,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535190,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535190,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535190,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535190,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535190,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535190,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535190,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535190,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535190,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535190,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535190,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535190,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535190,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535190,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535190,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535190,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535190,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535190,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535190,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535190,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535190,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535190,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535190,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535190,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535190,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535190,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535190,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535190,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535190,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535190,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535190,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535190,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535190,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535190,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535190,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535190,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535190,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535190,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535190,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535190,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535190,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535200,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535200,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535200,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535200,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535200,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535200,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535200,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535200,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535200,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535200,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535200,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535200,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535200,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535200,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535200,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535200,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535200,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535200,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535200,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535200,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535200,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535200,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535200,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535200,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535200,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535200,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535200,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535200,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535200,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535200,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535200,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535200,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535200,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535200,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535200,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535200,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535200,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535200,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535200,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535200,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535200,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535200,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535200,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535200,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535200,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535200,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535200,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535200,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535200,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535200,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535200,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535200,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535200,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535200,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535200,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535200,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535200,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535210,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535210,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535210,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535210,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535210,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535210,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535210,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535210,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535210,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535210,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535210,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535210,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535210,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535210,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535210,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535210,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535210,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535210,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535210,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535210,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535210,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535210,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535210,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535210,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535210,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535210,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535210,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535210,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535210,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535210,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535210,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535210,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535210,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535210,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535210,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535210,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535210,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535210,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535210,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535210,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535210,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535210,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535210,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535210,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535210,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535210,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535210,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535210,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535210,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535210,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535210,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535210,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535210,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535210,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535210,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535210,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535210,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1535220,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1535220,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1535220,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1535220,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1535220,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1535220,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1535220,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1535220,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1535220,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1535220,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1535220,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1535220,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1535220,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1535220,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1535220,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1535220,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1535220,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1535220,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1535220,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1535220,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1535220,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1535220,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1535220,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1535220,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1535220,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1535220,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1535220,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1535220,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1535220,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1535220,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1535220,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1535220,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1535220,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1535220,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1535220,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1535220,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1535220,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1535220,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1535220,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1535220,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1535220,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1535220,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1535220,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1535220,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1535220,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1535220,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1535220,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1535220,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1535220,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1535220,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1535220,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1535220,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1535220,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1535220,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1535220,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1535220,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1535220,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1536020,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536020,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536020,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536020,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536020,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536020,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536020,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536020,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536020,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536020,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536020,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536020,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536020,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536020,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536020,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536020,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536020,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536020,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536020,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536020,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536020,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536020,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536020,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536020,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536020,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536020,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536020,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536020,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536020,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536020,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536020,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536020,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536020,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536020,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536090,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536090,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536090,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536090,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536090,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536090,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536090,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536090,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536090,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536090,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536090,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536090,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536090,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536090,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536090,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536090,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536090,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536090,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536090,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536090,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536090,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536090,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536090,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536090,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536090,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536090,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536090,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536090,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536090,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536090,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536090,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536090,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536090,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536090,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536100,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536100,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536100,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536100,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536100,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536100,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536100,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536100,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536100,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536100,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536100,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536100,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536100,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536100,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536100,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536100,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536100,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536100,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536100,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536100,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536100,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536100,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536100,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536100,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536100,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536100,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536100,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536100,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536100,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536100,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536100,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536100,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536100,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536100,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536110,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536110,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536110,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536110,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536110,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536110,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536110,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536110,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536110,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536110,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536110,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536110,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536110,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536110,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536110,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536110,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536110,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536110,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536110,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536110,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536110,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536110,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536110,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536110,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536110,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536110,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536110,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536110,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536110,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536110,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536110,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536110,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536110,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536110,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536120,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536120,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536120,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536120,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536120,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536120,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536120,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536120,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536120,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536120,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536120,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536120,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536120,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536120,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536120,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536120,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536120,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536120,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536120,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536120,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536120,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536120,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536120,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536120,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536120,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536120,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536120,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536120,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536120,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536120,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536120,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536120,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536120,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536120,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536130,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536130,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536130,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536130,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536130,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536130,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536130,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536130,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536130,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536130,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536130,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536130,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536130,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536130,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536130,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536130,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536130,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536130,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536130,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536130,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536130,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536130,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536130,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536130,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536130,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536130,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536130,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536130,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536130,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536130,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536130,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536130,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536130,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536130,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536140,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536140,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536140,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536140,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536140,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536140,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536140,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536140,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536140,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536140,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536140,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536140,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536140,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536140,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536140,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536140,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536140,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536140,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536140,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536140,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536140,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536140,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536140,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536140,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536140,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536140,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536140,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536140,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536140,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536140,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536140,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536140,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536140,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536140,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536150,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536150,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536150,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536150,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536150,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536150,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536150,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536150,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536150,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536150,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536150,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536150,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536150,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536150,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536150,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536150,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536150,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536150,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536150,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536150,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536150,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536150,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536150,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536150,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536150,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536150,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536150,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536150,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536150,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536150,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536150,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536150,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536150,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536150,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536160,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536160,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536160,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536160,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536160,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536160,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536160,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536160,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536160,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536160,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536160,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536160,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536160,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536160,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536160,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536160,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536160,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536160,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536160,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536160,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536160,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536160,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536160,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536160,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536160,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536160,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536160,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536160,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536160,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536160,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536160,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536160,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536160,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536160,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536170,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536170,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536170,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536170,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536170,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536170,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536170,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536170,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536170,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536170,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536170,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536170,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536170,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536170,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536170,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536170,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536170,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536170,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536170,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536170,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536170,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536170,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536170,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536170,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536170,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536170,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536170,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536170,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536170,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536170,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536170,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536170,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536170,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536170,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536180,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536180,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536180,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536180,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536180,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536180,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536180,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536180,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536180,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536180,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536180,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536180,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536180,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536180,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536180,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536180,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536180,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536180,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536180,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536180,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536180,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536180,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536180,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536180,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536180,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536180,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536180,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536180,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536180,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536180,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536180,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536180,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536180,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536180,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536190,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536190,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536190,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536190,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536190,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536190,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536190,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536190,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536190,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536190,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536190,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536190,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536190,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536190,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536190,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536190,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536190,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536190,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536190,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536190,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536190,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536190,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536190,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536190,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536190,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536190,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536190,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536190,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536190,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536190,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536190,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536190,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536190,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536190,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536200,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536200,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536200,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536200,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536200,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536200,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536200,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536200,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536200,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536200,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536200,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536200,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536200,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536200,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536200,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536200,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536200,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536200,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536200,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536200,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536200,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536200,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536200,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536200,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536200,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536200,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536200,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536200,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536200,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536200,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536200,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536200,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536200,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536200,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536210,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536210,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536210,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536210,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536210,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536210,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536210,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536210,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536210,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536210,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536210,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536210,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536210,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536210,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536210,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536210,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536210,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536210,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536210,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536210,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536210,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536210,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536210,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536210,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536210,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536210,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536210,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536210,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536210,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536210,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536210,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536210,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536210,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536210,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1536220,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
1536220,20:16:08,20:16:08,189,2,"",0,0,716.38,0
1536220,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
1536220,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
1536220,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
1536220,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
1536220,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
1536220,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
1536220,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
1536220,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
1536220,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
1536220,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
1536220,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
1536220,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
1536220,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
1536220,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
1536220,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
1536220,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
1536220,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
1536220,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
1536220,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
1536220,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
1536220,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
1536220,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
1536220,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
1536220,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
1536220,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
1536220,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
1536220,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
1536220,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
1536220,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
1536220,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
1536220,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
1536220,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
1537020,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537020,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537020,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537020,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537020,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537020,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537020,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537020,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537020,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537020,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537020,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537020,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537020,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537020,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537020,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537020,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537020,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537020,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537020,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537020,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537020,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537020,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537020,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537020,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537020,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537020,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537020,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537020,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537020,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537020,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537090,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537090,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537090,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537090,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537090,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537090,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537090,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537090,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537090,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537090,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537090,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537090,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537090,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537090,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537090,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537090,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537090,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537090,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537090,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537090,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537090,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537090,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537090,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537090,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537090,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537090,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537090,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537090,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537090,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537090,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537100,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537100,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537100,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537100,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537100,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537100,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537100,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537100,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537100,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537100,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537100,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537100,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537100,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537100,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537100,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537100,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537100,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537100,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537100,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537100,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537100,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537100,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537100,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537100,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537100,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537100,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537100,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537100,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537100,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537100,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537110,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537110,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537110,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537110,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537110,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537110,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537110,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537110,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537110,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537110,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537110,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537110,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537110,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537110,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537110,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537110,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537110,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537110,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537110,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537110,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537110,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537110,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537110,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537110,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537110,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537110,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537110,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537110,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537110,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537110,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537120,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537120,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537120,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537120,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537120,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537120,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537120,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537120,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537120,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537120,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537120,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537120,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537120,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537120,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537120,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537120,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537120,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537120,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537120,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537120,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537120,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537120,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537120,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537120,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537120,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537120,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537120,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537120,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537120,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537120,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537130,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537130,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537130,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537130,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537130,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537130,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537130,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537130,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537130,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537130,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537130,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537130,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537130,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537130,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537130,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537130,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537130,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537130,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537130,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537130,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537130,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537130,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537130,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537130,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537130,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537130,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537130,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537130,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537130,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537130,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537140,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537140,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537140,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537140,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537140,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537140,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537140,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537140,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537140,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537140,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537140,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537140,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537140,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537140,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537140,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537140,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537140,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537140,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537140,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537140,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537140,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537140,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537140,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537140,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537140,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537140,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537140,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537140,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537140,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537140,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537150,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537150,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537150,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537150,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537150,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537150,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537150,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537150,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537150,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537150,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537150,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537150,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537150,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537150,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537150,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537150,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537150,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537150,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537150,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537150,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537150,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537150,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537150,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537150,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537150,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537150,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537150,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537150,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537150,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537150,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537160,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537160,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537160,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537160,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537160,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537160,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537160,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537160,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537160,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537160,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537160,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537160,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537160,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537160,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537160,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537160,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537160,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537160,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537160,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537160,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537160,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537160,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537160,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537160,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537160,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537160,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537160,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537160,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537160,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537160,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537170,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537170,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537170,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537170,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537170,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537170,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537170,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537170,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537170,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537170,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537170,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537170,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537170,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537170,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537170,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537170,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537170,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537170,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537170,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537170,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537170,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537170,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537170,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537170,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537170,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537170,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537170,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537170,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537170,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537170,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537180,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537180,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537180,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537180,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537180,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537180,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537180,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537180,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537180,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537180,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537180,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537180,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537180,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537180,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537180,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537180,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537180,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537180,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537180,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537180,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537180,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537180,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537180,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537180,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537180,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537180,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537180,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537180,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537180,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537180,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537190,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537190,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537190,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537190,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537190,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537190,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537190,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537190,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537190,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537190,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537190,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537190,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537190,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537190,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537190,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537190,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537190,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537190,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537190,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537190,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537190,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537190,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537190,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537190,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537190,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537190,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537190,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537190,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537190,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537190,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537200,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537200,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537200,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537200,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537200,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537200,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537200,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537200,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537200,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537200,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537200,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537200,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537200,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537200,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537200,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537200,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537200,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537200,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537200,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537200,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537200,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537200,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537200,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537200,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537200,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537200,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537200,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537200,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537200,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537200,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537210,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537210,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537210,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537210,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537210,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537210,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537210,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537210,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537210,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537210,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537210,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537210,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537210,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537210,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537210,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537210,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537210,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537210,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537210,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537210,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537210,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537210,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537210,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537210,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537210,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537210,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537210,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537210,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537210,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537210,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1537220,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1537220,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1537220,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1537220,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1537220,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1537220,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1537220,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1537220,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1537220,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1537220,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1537220,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1537220,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1537220,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1537220,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1537220,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1537220,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1537220,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1537220,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1537220,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1537220,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1537220,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1537220,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1537220,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1537220,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1537220,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1537220,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1537220,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1537220,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1537220,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1537220,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1538020,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538020,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538020,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538020,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538020,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538020,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538020,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538020,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538020,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538020,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538020,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538020,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538020,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538020,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538020,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538020,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538020,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538020,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538020,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538020,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538020,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538020,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538020,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538020,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538020,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538020,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538020,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538020,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538020,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538020,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538020,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538020,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538020,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538020,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538020,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538020,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538020,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538020,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538020,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538020,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538020,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538020,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538020,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538020,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538020,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538020,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538020,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538020,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538020,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538020,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538020,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538020,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538020,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538020,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538020,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538020,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538020,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538020,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538020,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538020,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538020,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538020,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538020,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538020,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538020,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538020,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538020,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538020,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538090,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538090,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538090,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538090,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538090,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538090,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538090,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538090,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538090,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538090,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538090,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538090,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538090,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538090,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538090,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538090,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538090,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538090,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538090,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538090,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538090,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538090,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538090,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538090,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538090,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538090,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538090,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538090,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538090,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538090,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538090,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538090,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538090,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538090,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538090,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538090,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538090,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538090,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538090,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538090,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538090,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538090,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538090,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538090,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538090,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538090,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538090,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538090,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538090,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538090,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538090,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538090,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538090,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538090,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538090,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538090,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538090,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538090,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538090,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538090,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538090,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538090,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538090,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538090,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538090,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538090,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538090,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538090,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538100,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538100,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538100,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538100,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538100,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538100,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538100,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538100,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538100,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538100,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538100,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538100,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538100,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538100,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538100,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538100,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538100,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538100,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538100,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538100,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538100,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538100,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538100,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538100,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538100,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538100,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538100,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538100,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538100,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538100,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538100,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538100,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538100,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538100,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538100,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538100,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538100,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538100,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538100,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538100,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538100,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538100,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538100,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538100,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538100,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538100,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538100,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538100,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538100,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538100,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538100,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538100,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538100,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538100,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538100,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538100,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538100,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538100,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538100,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538100,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538100,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538100,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538100,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538100,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538100,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538100,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538100,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538100,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538110,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538110,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538110,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538110,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538110,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538110,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538110,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538110,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538110,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538110,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538110,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538110,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538110,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538110,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538110,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538110,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538110,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538110,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538110,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538110,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538110,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538110,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538110,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538110,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538110,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538110,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538110,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538110,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538110,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538110,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538110,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538110,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538110,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538110,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538110,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538110,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538110,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538110,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538110,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538110,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538110,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538110,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538110,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538110,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538110,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538110,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538110,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538110,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538110,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538110,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538110,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538110,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538110,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538110,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538110,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538110,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538110,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538110,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538110,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538110,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538110,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538110,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538110,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538110,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538110,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538110,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538110,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538110,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538120,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538120,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538120,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538120,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538120,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538120,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538120,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538120,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538120,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538120,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538120,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538120,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538120,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538120,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538120,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538120,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538120,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538120,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538120,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538120,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538120,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538120,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538120,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538120,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538120,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538120,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538120,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538120,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538120,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538120,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538120,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538120,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538120,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538120,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538120,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538120,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538120,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538120,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538120,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538120,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538120,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538120,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538120,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538120,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538120,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538120,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538120,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538120,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538120,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538120,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538120,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538120,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538120,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538120,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538120,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538120,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538120,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538120,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538120,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538120,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538120,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538120,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538120,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538120,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538120,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538120,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538120,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538120,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538130,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538130,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538130,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538130,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538130,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538130,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538130,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538130,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538130,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538130,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538130,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538130,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538130,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538130,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538130,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538130,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538130,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538130,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538130,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538130,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538130,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538130,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538130,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538130,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538130,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538130,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538130,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538130,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538130,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538130,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538130,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538130,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538130,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538130,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538130,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538130,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538130,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538130,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538130,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538130,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538130,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538130,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538130,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538130,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538130,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538130,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538130,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538130,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538130,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538130,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538130,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538130,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538130,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538130,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538130,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538130,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538130,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538130,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538130,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538130,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538130,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538130,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538130,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538130,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538130,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538130,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538130,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538130,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538140,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538140,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538140,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538140,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538140,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538140,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538140,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538140,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538140,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538140,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538140,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538140,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538140,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538140,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538140,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538140,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538140,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538140,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538140,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538140,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538140,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538140,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538140,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538140,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538140,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538140,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538140,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538140,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538140,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538140,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538140,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538140,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538140,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538140,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538140,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538140,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538140,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538140,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538140,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538140,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538140,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538140,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538140,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538140,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538140,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538140,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538140,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538140,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538140,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538140,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538140,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538140,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538140,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538140,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538140,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538140,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538140,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538140,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538140,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538140,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538140,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538140,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538140,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538140,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538140,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538140,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538140,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538140,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538150,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538150,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538150,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538150,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538150,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538150,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538150,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538150,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538150,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538150,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538150,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538150,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538150,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538150,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538150,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538150,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538150,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538150,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538150,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538150,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538150,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538150,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538150,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538150,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538150,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538150,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538150,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538150,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538150,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538150,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538150,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538150,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538150,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538150,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538150,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538150,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538150,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538150,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538150,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538150,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538150,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538150,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538150,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538150,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538150,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538150,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538150,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538150,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538150,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538150,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538150,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538150,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538150,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538150,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538150,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538150,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538150,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538150,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538150,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538150,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538150,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538150,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538150,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538150,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538150,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538150,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538150,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538150,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538160,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538160,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538160,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538160,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538160,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538160,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538160,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538160,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538160,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538160,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538160,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538160,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538160,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538160,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538160,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538160,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538160,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538160,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538160,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538160,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538160,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538160,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538160,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538160,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538160,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538160,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538160,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538160,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538160,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538160,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538160,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538160,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538160,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538160,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538160,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538160,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538160,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538160,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538160,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538160,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538160,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538160,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538160,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538160,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538160,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538160,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538160,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538160,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538160,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538160,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538160,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538160,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538160,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538160,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538160,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538160,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538160,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538160,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538160,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538160,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538160,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538160,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538160,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538160,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538160,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538160,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538160,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538160,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538170,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538170,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538170,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538170,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538170,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538170,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538170,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538170,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538170,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538170,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538170,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538170,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538170,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538170,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538170,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538170,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538170,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538170,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538170,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538170,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538170,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538170,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538170,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538170,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538170,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538170,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538170,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538170,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538170,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538170,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538170,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538170,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538170,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538170,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538170,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538170,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538170,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538170,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538170,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538170,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538170,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538170,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538170,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538170,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538170,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538170,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538170,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538170,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538170,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538170,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538170,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538170,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538170,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538170,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538170,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538170,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538170,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538170,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538170,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538170,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538170,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538170,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538170,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538170,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538170,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538170,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538170,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538170,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538180,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538180,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538180,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538180,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538180,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538180,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538180,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538180,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538180,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538180,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538180,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538180,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538180,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538180,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538180,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538180,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538180,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538180,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538180,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538180,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538180,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538180,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538180,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538180,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538180,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538180,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538180,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538180,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538180,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538180,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538180,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538180,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538180,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538180,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538180,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538180,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538180,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538180,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538180,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538180,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538180,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538180,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538180,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538180,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538180,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538180,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538180,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538180,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538180,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538180,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538180,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538180,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538180,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538180,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538180,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538180,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538180,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538180,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538180,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538180,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538180,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538180,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538180,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538180,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538180,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538180,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538180,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538180,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538190,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538190,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538190,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538190,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538190,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538190,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538190,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538190,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538190,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538190,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538190,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538190,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538190,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538190,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538190,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538190,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538190,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538190,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538190,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538190,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538190,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538190,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538190,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538190,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538190,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538190,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538190,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538190,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538190,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538190,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538190,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538190,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538190,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538190,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538190,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538190,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538190,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538190,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538190,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538190,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538190,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538190,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538190,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538190,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538190,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538190,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538190,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538190,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538190,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538190,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538190,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538190,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538190,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538190,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538190,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538190,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538190,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538190,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538190,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538190,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538190,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538190,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538190,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538190,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538190,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538190,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538190,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538190,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538200,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538200,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538200,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538200,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538200,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538200,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538200,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538200,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538200,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538200,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538200,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538200,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538200,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538200,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538200,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538200,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538200,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538200,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538200,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538200,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538200,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538200,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538200,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538200,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538200,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538200,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538200,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538200,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538200,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538200,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538200,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538200,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538200,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538200,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538200,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538200,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538200,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538200,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538200,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538200,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538200,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538200,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538200,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538200,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538200,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538200,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538200,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538200,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538200,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538200,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538200,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538200,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538200,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538200,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538200,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538200,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538200,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538200,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538200,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538200,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538200,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538200,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538200,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538200,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538200,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538200,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538200,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538200,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538210,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538210,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538210,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538210,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538210,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538210,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538210,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538210,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538210,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538210,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538210,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538210,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538210,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538210,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538210,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538210,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538210,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538210,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538210,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538210,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538210,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538210,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538210,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538210,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538210,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538210,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538210,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538210,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538210,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538210,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538210,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538210,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538210,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538210,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538210,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538210,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538210,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538210,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538210,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538210,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538210,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538210,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538210,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538210,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538210,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538210,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538210,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538210,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538210,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538210,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538210,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538210,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538210,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538210,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538210,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538210,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538210,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538210,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538210,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538210,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538210,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538210,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538210,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538210,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538210,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538210,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538210,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538210,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1538220,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1538220,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1538220,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1538220,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1538220,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1538220,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1538220,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1538220,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1538220,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1538220,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1538220,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1538220,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1538220,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1538220,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1538220,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1538220,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1538220,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1538220,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1538220,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1538220,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1538220,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1538220,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1538220,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1538220,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1538220,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1538220,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1538220,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1538220,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1538220,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1538220,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1538220,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1538220,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1538220,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1538220,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1538220,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1538220,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1538220,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1538220,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1538220,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1538220,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1538220,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1538220,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1538220,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1538220,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1538220,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1538220,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1538220,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1538220,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1538220,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1538220,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1538220,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1538220,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1538220,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1538220,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1538220,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1538220,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1538220,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1538220,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1538220,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1538220,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1538220,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1538220,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1538220,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1538220,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1538220,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1538220,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1538220,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1538220,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1539010,20:37:00,20:37:00,552,1,"",0,0,0.00,1
1539010,20:37:53,20:37:53,2217,2,"",0,0,315.52,0
1539010,20:39:10,20:39:10,2218,3,"",0,0,785.67,0
1539010,20:40:51,20:40:51,721,4,"",0,0,1354.44,0
1539010,20:42:35,20:42:35,723,5,"",0,0,2119.01,0
1539010,20:43:34,20:43:34,2219,6,"",0,0,2563.89,0
1539010,20:44:08,20:44:08,725,7,"",0,0,2876.91,0
1539010,20:44:38,20:44:38,726,8,"",0,0,3161.84,0
1539010,20:51:37,20:51:37,698,9,"",0,0,6262.29,0
1539010,20:52:15,20:52:15,699,10,"",0,0,6527.67,0
1539010,20:53:08,20:53:08,700,11,"",0,0,6766.72,0
1539010,20:56:00,20:56:00,727,12,"",0,0,7833.79,0
1539010,20:56:59,20:56:59,729,13,"",0,0,8429.74,0
1539010,20:57:22,20:57:22,3035,14,"",0,0,8672.40,0
1539010,20:58:13,20:58:13,730,15,"",0,0,9207.00,0
1539010,21:00:05,21:00:05,742,16,"",0,0,10261.61,0
1539010,21:00:31,21:00:31,743,17,"",0,0,10488.69,0
1539010,21:01:07,21:01:07,744,18,"",0,0,10802.55,0
1539010,21:01:58,21:01:58,745,19,"",0,0,11247.48,0
1539010,21:02:49,21:02:49,746,20,"",0,0,11627.08,0
1539010,21:03:58,21:03:58,747,21,"",0,0,12224.87,0
1539010,21:04:39,21:04:39,748,22,"",0,0,12571.00,0
1539010,21:07:00,21:07:00,749,23,"",0,0,13603.57,1
1540010,08:40:00,08:40:00,5703,1,"",0,0,0.00,1
1540010,08:41:31,08:41:31,175,2,"",0,0,679.87,0
1540010,08:42:22,08:42:22,403,3,"",0,0,1058.55,0
1540010,08:43:50,08:43:50,405,4,"",0,0,1771.09,0
1540010,08:44:43,08:44:43,406,5,"",0,0,2256.03,0
1540010,08:45:48,08:45:48,407,6,"",0,0,2797.47,0
1540010,08:47:12,08:47:12,409,7,"",0,0,3475.42,0
1540010,08:48:18,08:48:18,410,8,"",0,0,4003.73,0
1540010,08:49:13,08:49:13,411,9,"",0,0,4438.00,0
1540010,08:50:00,08:50:00,412,10,"",0,0,4832.00,0
1540010,08:50:39,08:50:39,413,11,"",0,0,5214.72,0
1540010,08:51:15,08:51:15,414,12,"",0,0,5563.39,0
1540010,08:52:03,08:52:03,415,13,"",0,0,6025.28,0
1540010,08:52:46,08:52:46,416,14,"",0,0,6335.48,0
1540010,08:53:39,08:53:39,417,15,"",0,0,6764.61,0
1540010,08:54:42,08:54:42,418,16,"",0,0,7198.50,0
1540010,08:55:17,08:55:17,419,17,"",0,0,7487.51,0
1540010,08:56:47,08:56:47,420,18,"",0,0,8130.77,0
1540010,08:58:19,08:58:19,1053,19,"",0,0,8895.98,0
1540010,08:58:48,08:58:48,1054,20,"",0,0,9130.78,0
1540010,08:59:53,08:59:53,1055,21,"",0,0,9561.34,0
1540010,09:01:00,09:01:00,625,22,"",0,0,10012.48,1
1540010,09:03:01,09:03:01,427,23,"",0,0,10714.90,0
1540010,09:03:56,09:03:56,449,24,"",0,0,11071.56,0
1540010,09:05:06,09:05:06,450,25,"",0,0,11516.23,0
1540010,09:06:17,09:06:17,451,26,"",0,0,11930.82,0
1540010,09:06:57,09:06:57,452,27,"",0,0,12208.28,0
1540010,09:08:00,09:08:00,428,28,"",0,0,12563.07,1
1540010,09:08:22,09:08:22,429,29,"",0,0,12724.89,0
1540010,09:08:53,09:08:53,430,30,"",0,0,12970.70,0
1540010,09:09:28,09:09:28,431,31,"",0,0,13282.99,0
1540010,09:09:59,09:09:59,432,32,"",0,0,13564.94,0
1540010,09:10:42,09:10:42,433,33,"",0,0,13930.30,0
1540010,09:11:11,09:11:11,434,34,"",0,0,14185.30,0
1540010,09:12:21,09:12:21,435,35,"",0,0,14777.66,0
1540010,09:12:45,09:12:45,436,36,"",0,0,14985.80,0
1540010,09:13:14,09:13:14,437,37,"",0,0,15222.55,0
1540010,09:13:53,09:13:53,438,38,"",0,0,15560.82,0
1540010,09:14:53,09:14:53,2983,39,"",0,0,16070.43,0
1540010,09:16:32,09:16:32,195,40,"",0,0,16738.79,0
1540010,09:17:19,09:17:19,196,41,"",0,0,17124.19,0
1540010,09:18:13,09:18:13,198,42,"",0,0,17576.64,0
1540010,09:19:02,09:19:02,200,43,"",0,0,18001.37,0
1540010,09:20:00,09:20:00,202,44,"",0,0,18410.32,1
1540010,09:20:51,09:20:51,203,45,"",0,0,18813.79,0
1540010,09:21:46,09:21:46,205,46,"",0,0,19280.49,0
1540010,09:22:00,09:22:00,2824,47,"",0,0,19394.33,1
1540010,09:22:54,09:22:54,2825,48,"",0,0,19745.74,0
1540010,09:23:26,09:23:26,2822,49,"",0,0,20004.35,0
1540010,09:23:48,09:23:48,276,50,"",0,0,20191.41,0
1540010,09:24:23,09:24:23,278,51,"",0,0,20476.83,0
1540010,09:25:15,09:25:15,166,52,"",0,0,20784.88,0
1540010,09:27:06,09:27:06,167,53,"",0,0,21552.78,0
1540010,09:28:00,09:28:00,2750,54,"",0,0,21927.91,0
1540010,09:29:18,09:29:18,440,55,"",0,0,22367.93,0
1540010,09:30:58,09:30:58,441,56,"",0,0,22814.01,0
1540010,09:31:31,09:31:31,442,57,"",0,0,23016.28,0
1540010,09:33:59,09:33:59,453,58,"",0,0,24101.44,0
1540010,09:35:00,09:35:00,454,59,"",0,0,24536.03,1
1540010,09:36:11,09:36:11,455,60,"",0,0,24888.18,0
1540010,09:37:23,09:37:23,444,61,"",0,0,25275.05,0
1540010,09:39:43,09:39:43,446,62,"",0,0,25996.94,0
1540010,09:41:25,09:41:25,448,63,"",0,0,26542.58,0
1540010,09:43:42,09:43:42,457,64,"",0,0,27280.08,0
1540010,09:47:00,09:47:00,2587,65,"",0,0,28305.99,1
1542010,16:35:00,16:35:00,1533,1,"",0,0,0.00,1
1542010,16:37:43,16:37:43,1534,2,"",0,0,1003.27,0
1542010,16:39:04,16:39:04,1535,3,"",0,0,1582.03,0
1542010,16:39:55,16:39:55,1536,4,"",0,0,1903.77,0
1542010,16:40:58,16:40:58,1537,5,"",0,0,2298.62,0
1542010,16:42:09,16:42:09,1538,6,"",0,0,2711.02,0
1542010,16:43:26,16:43:26,1539,7,"",0,0,3103.01,0
1542010,16:45:56,16:45:56,1541,8,"",0,0,3964.64,0
1542010,16:47:05,16:47:05,1542,9,"",0,0,4409.49,0
1542010,16:47:57,16:47:57,1543,10,"",0,0,4712.79,0
1542010,16:49:04,16:49:04,1590,11,"",0,0,5122.39,0
1542010,16:50:15,16:50:15,1591,12,"",0,0,5533.49,0
1542010,16:50:47,16:50:47,1592,13,"",0,0,5733.24,0
1542010,16:51:18,16:51:18,1593,14,"",0,0,5920.98,0
1542010,16:52:57,16:52:57,1544,15,"",0,0,6559.07,0
1542010,16:53:44,16:53:44,1545,16,"",0,0,6863.30,0
1542010,16:56:41,16:56:41,1547,17,"",0,0,7966.49,0
1542010,16:59:00,16:59:00,1596,18,"",0,0,8832.64,1
1542010,16:59:32,16:59:32,1595,19,"",0,0,9145.69,0
1542010,17:01:10,17:01:10,1597,20,"",0,0,10181.33,0
1542010,17:02:02,17:02:02,1598,21,"",0,0,10653.46,0
1542010,17:03:00,17:03:00,1599,22,"",0,0,11268.12,0
1542010,17:03:49,17:03:49,1600,23,"",0,0,11724.02,0
1542010,17:05:52,17:05:52,1548,24,"",0,0,12861.30,0
1542010,17:07:45,17:07:45,1549,25,"",0,0,14195.69,0
1542010,17:11:25,17:11:25,1550,26,"",0,0,16658.16,0
1542010,17:11:57,17:11:57,1551,27,"",0,0,17005.28,0
1542010,17:13:26,17:13:26,1552,28,"",0,0,18008.50,0
1542010,17:16:40,17:16:40,1553,29,"",0,0,20196.56,0
1542010,17:17:21,17:17:21,1554,30,"",0,0,20692.30,0
1542010,17:17:51,17:17:51,1586,31,"",0,0,21002.17,0
1542010,17:19:00,17:19:00,1555,32,"",0,0,21726.63,1
1542010,17:20:15,17:20:15,1556,33,"",0,0,22708.11,0
1542010,17:22:42,17:22:42,1557,34,"",0,0,24215.91,0
1542010,17:24:06,17:24:06,1558,35,"",0,0,25201.25,0
1542010,17:25:32,17:25:32,1559,36,"",0,0,26132.08,0
1542010,17:26:09,17:26:09,1560,37,"",0,0,26505.49,0
1542010,17:27:17,17:27:17,1561,38,"",0,0,27205.31,0
1542010,17:36:30,17:36:30,1606,39,"",0,0,32988.78,0
1542010,17:37:14,17:37:14,2851,40,"",0,0,33495.23,0
1542010,17:38:08,17:38:08,5655,41,"",0,0,34054.39,0
1542010,17:39:00,17:39:00,894,42,"",0,0,34778.34,1
1543020,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543020,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543020,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543020,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543020,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543020,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543020,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543020,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543020,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543020,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543020,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543020,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543020,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543020,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543020,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543020,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543020,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543020,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543020,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543020,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543020,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543020,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543020,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543020,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543020,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543020,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543020,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543020,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543020,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543020,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543020,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543020,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543020,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543020,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543020,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543020,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543020,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543020,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543020,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543020,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543020,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543020,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543020,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543020,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543020,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543020,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543020,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543020,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543090,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543090,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543090,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543090,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543090,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543090,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543090,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543090,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543090,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543090,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543090,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543090,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543090,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543090,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543090,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543090,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543090,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543090,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543090,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543090,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543090,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543090,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543090,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543090,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543090,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543090,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543090,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543090,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543090,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543090,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543090,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543090,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543090,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543090,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543090,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543090,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543090,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543090,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543090,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543090,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543090,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543090,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543090,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543090,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543090,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543090,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543090,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543090,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543100,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543100,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543100,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543100,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543100,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543100,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543100,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543100,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543100,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543100,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543100,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543100,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543100,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543100,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543100,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543100,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543100,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543100,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543100,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543100,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543100,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543100,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543100,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543100,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543100,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543100,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543100,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543100,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543100,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543100,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543100,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543100,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543100,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543100,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543100,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543100,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543100,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543100,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543100,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543100,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543100,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543100,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543100,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543100,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543100,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543100,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543100,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543100,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543110,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543110,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543110,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543110,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543110,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543110,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543110,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543110,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543110,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543110,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543110,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543110,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543110,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543110,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543110,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543110,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543110,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543110,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543110,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543110,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543110,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543110,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543110,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543110,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543110,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543110,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543110,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543110,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543110,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543110,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543110,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543110,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543110,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543110,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543110,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543110,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543110,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543110,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543110,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543110,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543110,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543110,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543110,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543110,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543110,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543110,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543110,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543110,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543120,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543120,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543120,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543120,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543120,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543120,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543120,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543120,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543120,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543120,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543120,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543120,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543120,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543120,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543120,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543120,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543120,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543120,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543120,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543120,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543120,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543120,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543120,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543120,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543120,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543120,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543120,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543120,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543120,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543120,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543120,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543120,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543120,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543120,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543120,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543120,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543120,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543120,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543120,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543120,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543120,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543120,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543120,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543120,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543120,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543120,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543120,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543120,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543130,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543130,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543130,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543130,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543130,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543130,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543130,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543130,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543130,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543130,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543130,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543130,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543130,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543130,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543130,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543130,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543130,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543130,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543130,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543130,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543130,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543130,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543130,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543130,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543130,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543130,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543130,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543130,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543130,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543130,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543130,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543130,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543130,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543130,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543130,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543130,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543130,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543130,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543130,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543130,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543130,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543130,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543130,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543130,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543130,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543130,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543130,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543130,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543140,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543140,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543140,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543140,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543140,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543140,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543140,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543140,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543140,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543140,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543140,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543140,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543140,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543140,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543140,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543140,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543140,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543140,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543140,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543140,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543140,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543140,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543140,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543140,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543140,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543140,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543140,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543140,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543140,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543140,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543140,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543140,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543140,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543140,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543140,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543140,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543140,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543140,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543140,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543140,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543140,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543140,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543140,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543140,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543140,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543140,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543140,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543140,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543150,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543150,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543150,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543150,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543150,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543150,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543150,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543150,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543150,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543150,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543150,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543150,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543150,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543150,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543150,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543150,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543150,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543150,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543150,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543150,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543150,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543150,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543150,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543150,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543150,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543150,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543150,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543150,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543150,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543150,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543150,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543150,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543150,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543150,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543150,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543150,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543150,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543150,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543150,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543150,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543150,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543150,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543150,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543150,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543150,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543150,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543150,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543150,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543160,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543160,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543160,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543160,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543160,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543160,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543160,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543160,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543160,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543160,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543160,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543160,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543160,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543160,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543160,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543160,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543160,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543160,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543160,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543160,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543160,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543160,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543160,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543160,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543160,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543160,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543160,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543160,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543160,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543160,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543160,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543160,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543160,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543160,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543160,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543160,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543160,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543160,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543160,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543160,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543160,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543160,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543160,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543160,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543160,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543160,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543160,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543160,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543170,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543170,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543170,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543170,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543170,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543170,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543170,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543170,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543170,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543170,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543170,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543170,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543170,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543170,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543170,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543170,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543170,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543170,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543170,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543170,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543170,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543170,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543170,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543170,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543170,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543170,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543170,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543170,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543170,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543170,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543170,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543170,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543170,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543170,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543170,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543170,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543170,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543170,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543170,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543170,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543170,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543170,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543170,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543170,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543170,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543170,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543170,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543170,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543180,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543180,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543180,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543180,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543180,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543180,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543180,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543180,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543180,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543180,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543180,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543180,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543180,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543180,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543180,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543180,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543180,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543180,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543180,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543180,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543180,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543180,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543180,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543180,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543180,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543180,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543180,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543180,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543180,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543180,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543180,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543180,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543180,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543180,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543180,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543180,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543180,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543180,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543180,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543180,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543180,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543180,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543180,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543180,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543180,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543180,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543180,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543180,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543190,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543190,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543190,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543190,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543190,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543190,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543190,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543190,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543190,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543190,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543190,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543190,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543190,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543190,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543190,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543190,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543190,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543190,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543190,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543190,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543190,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543190,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543190,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543190,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543190,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543190,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543190,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543190,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543190,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543190,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543190,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543190,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543190,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543190,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543190,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543190,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543190,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543190,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543190,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543190,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543190,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543190,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543190,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543190,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543190,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543190,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543190,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543190,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543200,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543200,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543200,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543200,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543200,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543200,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543200,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543200,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543200,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543200,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543200,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543200,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543200,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543200,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543200,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543200,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543200,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543200,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543200,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543200,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543200,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543200,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543200,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543200,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543200,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543200,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543200,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543200,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543200,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543200,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543200,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543200,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543200,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543200,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543200,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543200,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543200,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543200,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543200,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543200,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543200,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543200,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543200,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543200,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543200,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543200,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543200,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543200,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543210,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543210,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543210,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543210,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543210,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543210,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543210,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543210,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543210,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543210,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543210,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543210,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543210,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543210,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543210,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543210,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543210,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543210,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543210,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543210,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543210,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543210,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543210,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543210,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543210,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543210,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543210,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543210,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543210,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543210,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543210,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543210,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543210,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543210,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543210,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543210,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543210,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543210,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543210,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543210,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543210,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543210,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543210,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543210,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543210,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543210,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543210,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543210,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1543220,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1543220,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1543220,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1543220,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1543220,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1543220,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1543220,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1543220,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1543220,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1543220,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1543220,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1543220,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1543220,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1543220,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1543220,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1543220,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1543220,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1543220,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1543220,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1543220,16:12:48,16:12:48,1381,20,"",0,0,12901.30,0
1543220,16:14:48,16:14:48,1382,21,"",0,0,13345.96,0
1543220,16:16:45,16:16:45,1383,22,"",0,0,13851.40,0
1543220,16:20:00,16:20:00,1355,23,"",0,0,14712.40,1
1543220,16:21:57,16:21:57,1333,24,"",0,0,15304.84,0
1543220,16:22:43,16:22:43,1334,25,"",0,0,15526.25,0
1543220,16:24:50,16:24:50,1384,26,"",0,0,16201.95,0
1543220,16:26:23,16:26:23,1385,27,"",0,0,16663.69,0
1543220,16:27:41,16:27:41,1386,28,"",0,0,17036.38,0
1543220,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1543220,16:36:00,16:36:00,1387,30,"",0,0,19533.77,1
1543220,16:38:08,16:38:08,2236,31,"",0,0,20492.78,0
1543220,16:39:06,16:39:06,1388,32,"",0,0,20914.88,0
1543220,16:41:04,16:41:04,1326,33,"",0,0,21816.81,0
1543220,16:42:24,16:42:24,1393,34,"",0,0,22438.95,0
1543220,16:43:22,16:43:22,1396,35,"",0,0,22894.49,0
1543220,16:45:37,16:45:37,1346,36,"",0,0,23785.77,0
1543220,16:46:28,16:46:28,1347,37,"",0,0,24207.48,0
1543220,16:47:04,16:47:04,1348,38,"",0,0,24481.53,0
1543220,16:47:47,16:47:47,1349,39,"",0,0,24798.30,0
1543220,16:49:00,16:49:00,2250,40,"",0,0,25258.50,0
1543220,16:50:41,16:50:41,2255,41,"",0,0,26050.71,0
1543220,16:53:28,16:53:28,1405,42,"",0,0,27297.67,0
1543220,16:55:14,16:55:14,1406,43,"",0,0,28146.89,0
1543220,16:56:12,16:56:12,1407,44,"",0,0,28604.59,0
1543220,16:58:06,16:58:06,1408,45,"",0,0,29507.51,0
1543220,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1543220,17:03:18,17:03:18,1416,47,"",0,0,31540.48,0
1543220,17:09:00,17:09:00,2407,48,"",0,0,33313.69,1
1544020,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544020,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544020,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544020,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544020,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544020,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544020,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544020,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544020,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544020,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544020,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544020,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544020,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544020,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544020,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544020,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544020,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544020,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544020,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544020,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544020,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544020,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544020,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544020,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544020,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544020,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544020,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544020,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544020,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544020,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544020,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544020,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544020,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544020,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544020,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544020,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544020,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544020,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544020,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544020,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544020,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544020,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544020,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544020,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544020,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544020,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544020,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544020,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544020,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544020,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544020,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544020,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544020,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544020,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544020,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544020,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544020,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544020,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544020,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544020,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544020,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544020,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544090,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544090,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544090,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544090,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544090,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544090,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544090,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544090,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544090,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544090,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544090,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544090,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544090,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544090,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544090,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544090,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544090,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544090,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544090,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544090,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544090,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544090,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544090,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544090,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544090,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544090,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544090,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544090,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544090,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544090,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544090,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544090,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544090,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544090,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544090,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544090,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544090,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544090,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544090,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544090,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544090,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544090,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544090,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544090,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544090,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544090,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544090,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544090,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544090,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544090,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544090,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544090,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544090,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544090,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544090,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544090,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544090,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544090,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544090,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544090,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544090,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544090,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544100,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544100,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544100,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544100,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544100,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544100,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544100,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544100,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544100,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544100,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544100,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544100,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544100,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544100,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544100,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544100,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544100,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544100,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544100,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544100,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544100,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544100,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544100,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544100,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544100,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544100,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544100,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544100,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544100,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544100,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544100,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544100,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544100,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544100,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544100,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544100,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544100,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544100,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544100,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544100,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544100,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544100,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544100,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544100,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544100,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544100,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544100,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544100,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544100,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544100,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544100,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544100,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544100,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544100,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544100,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544100,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544100,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544100,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544100,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544100,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544100,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544100,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544110,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544110,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544110,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544110,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544110,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544110,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544110,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544110,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544110,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544110,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544110,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544110,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544110,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544110,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544110,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544110,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544110,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544110,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544110,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544110,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544110,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544110,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544110,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544110,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544110,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544110,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544110,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544110,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544110,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544110,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544110,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544110,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544110,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544110,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544110,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544110,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544110,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544110,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544110,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544110,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544110,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544110,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544110,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544110,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544110,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544110,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544110,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544110,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544110,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544110,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544110,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544110,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544110,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544110,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544110,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544110,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544110,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544110,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544110,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544110,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544110,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544110,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544120,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544120,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544120,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544120,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544120,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544120,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544120,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544120,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544120,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544120,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544120,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544120,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544120,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544120,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544120,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544120,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544120,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544120,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544120,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544120,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544120,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544120,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544120,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544120,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544120,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544120,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544120,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544120,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544120,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544120,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544120,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544120,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544120,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544120,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544120,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544120,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544120,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544120,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544120,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544120,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544120,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544120,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544120,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544120,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544120,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544120,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544120,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544120,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544120,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544120,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544120,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544120,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544120,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544120,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544120,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544120,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544120,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544120,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544120,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544120,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544120,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544120,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544130,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544130,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544130,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544130,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544130,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544130,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544130,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544130,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544130,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544130,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544130,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544130,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544130,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544130,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544130,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544130,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544130,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544130,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544130,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544130,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544130,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544130,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544130,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544130,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544130,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544130,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544130,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544130,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544130,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544130,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544130,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544130,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544130,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544130,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544130,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544130,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544130,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544130,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544130,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544130,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544130,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544130,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544130,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544130,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544130,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544130,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544130,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544130,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544130,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544130,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544130,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544130,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544130,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544130,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544130,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544130,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544130,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544130,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544130,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544130,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544130,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544130,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544140,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544140,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544140,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544140,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544140,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544140,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544140,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544140,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544140,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544140,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544140,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544140,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544140,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544140,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544140,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544140,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544140,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544140,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544140,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544140,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544140,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544140,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544140,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544140,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544140,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544140,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544140,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544140,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544140,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544140,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544140,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544140,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544140,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544140,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544140,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544140,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544140,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544140,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544140,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544140,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544140,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544140,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544140,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544140,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544140,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544140,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544140,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544140,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544140,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544140,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544140,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544140,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544140,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544140,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544140,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544140,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544140,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544140,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544140,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544140,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544140,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544140,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544150,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544150,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544150,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544150,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544150,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544150,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544150,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544150,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544150,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544150,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544150,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544150,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544150,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544150,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544150,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544150,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544150,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544150,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544150,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544150,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544150,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544150,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544150,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544150,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544150,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544150,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544150,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544150,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544150,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544150,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544150,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544150,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544150,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544150,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544150,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544150,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544150,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544150,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544150,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544150,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544150,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544150,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544150,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544150,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544150,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544150,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544150,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544150,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544150,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544150,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544150,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544150,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544150,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544150,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544150,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544150,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544150,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544150,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544150,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544150,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544150,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544150,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544160,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544160,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544160,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544160,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544160,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544160,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544160,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544160,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544160,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544160,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544160,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544160,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544160,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544160,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544160,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544160,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544160,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544160,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544160,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544160,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544160,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544160,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544160,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544160,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544160,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544160,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544160,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544160,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544160,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544160,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544160,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544160,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544160,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544160,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544160,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544160,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544160,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544160,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544160,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544160,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544160,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544160,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544160,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544160,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544160,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544160,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544160,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544160,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544160,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544160,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544160,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544160,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544160,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544160,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544160,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544160,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544160,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544160,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544160,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544160,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544160,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544160,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544170,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544170,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544170,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544170,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544170,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544170,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544170,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544170,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544170,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544170,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544170,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544170,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544170,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544170,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544170,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544170,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544170,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544170,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544170,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544170,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544170,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544170,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544170,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544170,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544170,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544170,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544170,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544170,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544170,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544170,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544170,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544170,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544170,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544170,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544170,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544170,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544170,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544170,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544170,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544170,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544170,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544170,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544170,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544170,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544170,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544170,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544170,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544170,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544170,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544170,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544170,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544170,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544170,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544170,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544170,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544170,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544170,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544170,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544170,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544170,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544170,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544170,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544180,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544180,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544180,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544180,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544180,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544180,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544180,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544180,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544180,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544180,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544180,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544180,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544180,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544180,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544180,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544180,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544180,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544180,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544180,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544180,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544180,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544180,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544180,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544180,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544180,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544180,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544180,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544180,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544180,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544180,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544180,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544180,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544180,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544180,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544180,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544180,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544180,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544180,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544180,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544180,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544180,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544180,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544180,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544180,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544180,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544180,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544180,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544180,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544180,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544180,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544180,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544180,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544180,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544180,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544180,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544180,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544180,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544180,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544180,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544180,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544180,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544180,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544190,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544190,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544190,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544190,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544190,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544190,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544190,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544190,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544190,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544190,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544190,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544190,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544190,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544190,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544190,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544190,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544190,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544190,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544190,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544190,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544190,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544190,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544190,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544190,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544190,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544190,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544190,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544190,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544190,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544190,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544190,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544190,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544190,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544190,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544190,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544190,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544190,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544190,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544190,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544190,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544190,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544190,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544190,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544190,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544190,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544190,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544190,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544190,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544190,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544190,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544190,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544190,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544190,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544190,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544190,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544190,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544190,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544190,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544190,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544190,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544190,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544190,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544200,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544200,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544200,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544200,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544200,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544200,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544200,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544200,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544200,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544200,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544200,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544200,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544200,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544200,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544200,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544200,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544200,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544200,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544200,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544200,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544200,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544200,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544200,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544200,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544200,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544200,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544200,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544200,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544200,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544200,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544200,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544200,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544200,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544200,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544200,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544200,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544200,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544200,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544200,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544200,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544200,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544200,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544200,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544200,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544200,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544200,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544200,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544200,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544200,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544200,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544200,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544200,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544200,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544200,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544200,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544200,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544200,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544200,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544200,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544200,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544200,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544200,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544210,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544210,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544210,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544210,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544210,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544210,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544210,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544210,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544210,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544210,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544210,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544210,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544210,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544210,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544210,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544210,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544210,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544210,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544210,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544210,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544210,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544210,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544210,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544210,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544210,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544210,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544210,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544210,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544210,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544210,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544210,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544210,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544210,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544210,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544210,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544210,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544210,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544210,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544210,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544210,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544210,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544210,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544210,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544210,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544210,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544210,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544210,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544210,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544210,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544210,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544210,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544210,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544210,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544210,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544210,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544210,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544210,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544210,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544210,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544210,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544210,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544210,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1544220,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
1544220,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
1544220,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
1544220,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
1544220,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
1544220,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
1544220,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
1544220,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
1544220,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
1544220,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
1544220,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
1544220,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
1544220,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
1544220,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
1544220,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
1544220,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
1544220,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
1544220,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
1544220,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
1544220,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
1544220,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
1544220,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
1544220,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
1544220,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
1544220,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
1544220,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
1544220,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
1544220,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
1544220,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
1544220,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
1544220,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
1544220,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
1544220,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
1544220,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
1544220,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
1544220,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
1544220,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
1544220,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
1544220,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
1544220,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
1544220,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
1544220,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
1544220,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
1544220,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
1544220,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
1544220,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
1544220,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
1544220,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
1544220,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
1544220,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
1544220,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
1544220,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
1544220,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
1544220,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
1544220,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
1544220,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
1544220,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
1544220,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
1544220,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
1544220,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
1544220,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
1544220,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
1545020,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1545020,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1545020,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1545020,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1545020,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1545020,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1545020,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1545020,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1545020,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1545020,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1545020,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1545020,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1545020,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1545020,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1545020,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1545020,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1545020,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1545020,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1545020,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1545020,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1545020,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1545020,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1545020,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1545020,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1545020,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1545020,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1545020,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1545020,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1545020,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1545020,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1545020,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1545020,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1545020,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1545020,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1545090,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1545090,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1545090,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1545090,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1545090,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1545090,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1545090,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1545090,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1545090,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1545090,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1545090,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1545090,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1545090,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1545090,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1545090,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1545090,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1545090,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1545090,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1545090,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1545090,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1545090,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1545090,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1545090,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1545090,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1545090,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1545090,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1545090,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1545090,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1545090,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1545090,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1545090,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1545090,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1545090,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1545090,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1545110,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1545110,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1545110,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1545110,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1545110,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1545110,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1545110,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1545110,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1545110,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1545110,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1545110,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1545110,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1545110,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1545110,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1545110,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1545110,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1545110,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1545110,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1545110,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1545110,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1545110,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1545110,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1545110,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1545110,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1545110,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1545110,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1545110,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1545110,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1545110,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1545110,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1545110,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1545110,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1545110,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1545110,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1545120,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1545120,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1545120,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1545120,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1545120,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1545120,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1545120,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1545120,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1545120,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1545120,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1545120,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1545120,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1545120,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1545120,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1545120,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1545120,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1545120,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1545120,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1545120,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1545120,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1545120,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1545120,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1545120,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1545120,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1545120,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1545120,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1545120,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1545120,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1545120,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1545120,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1545120,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1545120,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1545120,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1545120,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1545130,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1545130,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1545130,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1545130,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1545130,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1545130,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1545130,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1545130,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1545130,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1545130,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1545130,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1545130,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1545130,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1545130,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1545130,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1545130,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1545130,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1545130,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1545130,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1545130,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1545130,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1545130,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1545130,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1545130,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1545130,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1545130,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1545130,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1545130,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1545130,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1545130,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1545130,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1545130,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1545130,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1545130,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1545140,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1545140,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1545140,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1545140,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1545140,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1545140,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1545140,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1545140,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1545140,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1545140,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1545140,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1545140,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1545140,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1545140,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1545140,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1545140,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1545140,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1545140,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1545140,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1545140,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1545140,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1545140,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1545140,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1545140,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1545140,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1545140,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1545140,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1545140,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1545140,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1545140,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1545140,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1545140,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1545140,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1545140,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1545150,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1545150,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1545150,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1545150,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1545150,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1545150,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1545150,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1545150,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1545150,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1545150,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1545150,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1545150,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1545150,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1545150,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1545150,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1545150,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1545150,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1545150,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1545150,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1545150,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1545150,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1545150,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1545150,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1545150,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1545150,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1545150,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1545150,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1545150,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1545150,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1545150,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1545150,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1545150,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1545150,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1545150,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1546020,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546020,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546020,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546020,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546020,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546020,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546020,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546020,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546020,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546020,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546020,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546020,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546020,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546020,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546090,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546090,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546090,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546090,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546090,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546090,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546090,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546090,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546090,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546090,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546090,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546090,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546090,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546090,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546100,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546100,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546100,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546100,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546100,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546100,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546100,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546100,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546100,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546100,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546100,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546100,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546100,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546100,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546110,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546110,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546110,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546110,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546110,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546110,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546110,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546110,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546110,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546110,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546110,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546110,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546110,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546110,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546120,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546120,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546120,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546120,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546120,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546120,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546120,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546120,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546120,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546120,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546120,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546120,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546120,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546120,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546130,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546130,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546130,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546130,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546130,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546130,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546130,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546130,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546130,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546130,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546130,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546130,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546130,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546130,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546140,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546140,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546140,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546140,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546140,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546140,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546140,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546140,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546140,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546140,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546140,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546140,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546140,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546140,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546160,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546160,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546160,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546160,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546160,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546160,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546160,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546160,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546160,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546160,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546160,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546160,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546160,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546160,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546190,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546190,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546190,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546190,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546190,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546190,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546190,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546190,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546190,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546190,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546190,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546190,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546190,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546190,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546200,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546200,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546200,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546200,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546200,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546200,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546200,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546200,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546200,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546200,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546200,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546200,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546200,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546200,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1546220,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1546220,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1546220,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1546220,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1546220,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1546220,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1546220,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1546220,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1546220,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1546220,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1546220,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1546220,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1546220,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1546220,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1547010,07:56:00,07:56:00,2407,1,"",0,0,0.00,1
1547010,07:58:30,07:58:30,1359,2,"",0,0,850.74,0
1547010,07:59:16,07:59:16,1363,3,"",0,0,1096.96,0
1547010,08:00:04,08:00:04,1364,4,"",0,0,1400.46,0
1547010,08:00:58,08:00:58,1365,5,"",0,0,1752.01,0
1547010,08:01:54,08:01:54,1366,6,"",0,0,2103.26,0
1547010,08:05:00,08:05:00,1367,7,"",0,0,3273.02,1
1547010,08:06:26,08:06:26,1368,8,"",0,0,4205.99,0
1547010,08:07:22,08:07:22,1369,9,"",0,0,4835.77,0
1547010,08:07:41,08:07:41,1318,10,"",0,0,5069.48,0
1547010,08:08:21,08:08:21,1319,11,"",0,0,5528.34,0
1547010,08:09:00,08:09:00,1320,12,"",0,0,6020.16,0
1547010,08:09:39,08:09:39,1321,13,"",0,0,6419.99,0
1547010,08:11:26,08:11:26,1342,14,"",0,0,7542.29,0
1547010,08:12:44,08:12:44,1343,15,"",0,0,8244.32,0
1547010,08:13:09,08:13:09,1344,16,"",0,0,8458.03,0
1547010,08:13:28,08:13:28,1345,17,"",0,0,8653.88,0
1547010,08:14:16,08:14:16,1346,18,"",0,0,9194.87,0
1547010,08:14:52,08:14:52,1347,19,"",0,0,9616.56,0
1547010,08:15:16,08:15:16,1348,20,"",0,0,9890.61,0
1547010,08:15:47,08:15:47,1349,21,"",0,0,10207.39,0
1547010,08:16:37,08:16:37,2250,22,"",0,0,10667.61,0
1547010,08:19:17,08:19:17,1343,23,"",0,0,12265.99,0
1547010,08:19:43,08:19:43,1344,24,"",0,0,12479.70,0
1547010,08:20:02,08:20:02,1345,25,"",0,0,12675.55,0
1547010,08:20:41,08:20:41,1322,26,"",0,0,13099.31,0
1547010,08:21:18,08:21:18,1323,27,"",0,0,13440.52,0
1547010,08:21:54,08:21:54,1324,28,"",0,0,13815.85,0
1547010,08:22:34,08:22:34,1325,29,"",0,0,14262.45,0
1547010,08:23:33,08:23:33,1389,30,"",0,0,14908.07,0
1547010,08:24:43,08:24:43,1327,31,"",0,0,15662.43,0
1547010,08:25:32,08:25:32,1328,32,"",0,0,16222.58,0
1547010,08:27:00,08:27:00,1329,33,"",0,0,17194.55,1
1547010,08:33:00,08:33:00,1370,34,"",0,0,18954.42,1
1547010,08:34:37,08:34:37,1330,35,"",0,0,19497.28,0
1547010,08:35:59,08:35:59,1331,36,"",0,0,19959.26,0
1547010,08:37:30,08:37:30,1332,37,"",0,0,20475.17,0
1547010,08:38:53,08:38:53,1333,38,"",0,0,21000.40,0
1547010,08:39:31,08:39:31,1334,39,"",0,0,21221.83,0
1547010,08:41:00,08:41:00,1350,40,"",0,0,21769.48,1
1547010,08:44:06,08:44:06,1356,41,"",0,0,22846.76,0
1547010,08:45:21,08:45:21,1335,42,"",0,0,23363.49,0
1547010,08:46:13,08:46:13,1336,43,"",0,0,23714.34,0
1547010,08:48:00,08:48:00,1337,44,"",0,0,24457.04,1
1547010,08:48:51,08:48:51,1338,45,"",0,0,25069.44,0
1547010,08:49:43,08:49:43,1390,46,"",0,0,25642.32,0
1547010,08:50:24,08:50:24,1391,47,"",0,0,26063.00,0
1547010,08:50:48,08:50:48,1392,48,"",0,0,26378.53,0
1547010,08:52:45,08:52:45,1339,49,"",0,0,27780.39,0
1547010,08:54:23,08:54:23,1340,50,"",0,0,28958.18,0
1547010,08:56:10,08:56:10,5717,51,"",0,0,30327.08,0
1547010,08:57:00,08:57:00,1378,52,"",0,0,31001.33,1
1547010,08:57:33,08:57:33,2473,53,"",0,0,31352.36,0
1547010,08:59:00,08:59:00,2474,54,"",0,0,32276.99,0
1547010,09:00:43,09:00:43,2427,55,"",0,0,33277.05,0
1547010,09:02:54,09:02:54,5718,56,"",0,0,34551.86,0
1547010,09:04:25,09:04:25,5719,57,"",0,0,35421.15,0
1547010,09:05:13,09:05:13,2956,58,"",0,0,35887.23,0
1547010,09:05:57,09:05:57,2426,59,"",0,0,36339.86,0
1547010,09:06:29,09:06:29,2475,60,"",0,0,36654.51,0
1547010,09:07:32,09:07:32,2476,61,"",0,0,37283.28,0
1547010,09:08:26,09:08:26,2428,62,"",0,0,37796.35,0
1547010,09:09:13,09:09:13,2429,63,"",0,0,38295.54,0
1547010,09:09:42,09:09:42,2430,64,"",0,0,38606.27,0
1547010,09:10:11,09:10:11,2431,65,"",0,0,38935.98,0
1547010,09:12:00,09:12:00,2420,66,"",0,0,40096.90,1
1548010,15:36:00,15:36:00,1596,1,"",0,0,0.00,1
1548010,15:36:56,15:36:56,1956,2,"",0,0,494.84,0
1548010,15:38:09,15:38:09,2344,3,"",0,0,1049.70,0
1548010,15:39:28,15:39:28,2345,4,"",0,0,1702.85,0
1548010,15:41:27,15:41:27,2346,5,"",0,0,2644.92,0
1548010,15:41:39,15:41:39,1795,6,"",0,0,2710.98,0
1548010,15:42:31,15:42:31,1796,7,"",0,0,3121.42,0
1548010,15:44:17,15:44:17,1799,8,"",0,0,3953.24,0
1548010,15:46:00,15:46:00,2141,9,"",0,0,4762.77,1
1548010,15:47:48,15:47:48,1801,10,"",0,0,5558.97,0
1548010,15:49:44,15:49:44,1802,11,"",0,0,6363.12,0
1548010,15:51:10,15:51:10,1823,12,"",0,0,6967.21,0
1548010,15:53:48,15:53:48,1824,13,"",0,0,7962.93,0
1548010,15:54:40,15:54:40,1825,14,"",0,0,8292.15,0
1548010,15:57:00,15:57:00,1826,15,"",0,0,9211.47,1
1548010,15:58:16,15:58:16,1834,16,"",0,0,9683.30,0
1548010,15:59:24,15:59:24,1859,17,"",0,0,10150.06,0
1548010,16:00:49,16:00:49,2843,18,"",0,0,10683.52,0
1548010,16:02:49,16:02:49,2953,19,"",0,0,11430.06,0
1548010,16:04:03,16:04:03,2369,20,"",0,0,11864.28,0
1548010,16:05:05,16:05:05,2370,21,"",0,0,12260.42,0
1548010,16:05:48,16:05:48,2954,22,"",0,0,12546.57,0
1548010,16:08:00,16:08:00,2844,23,"",0,0,13259.94,1
1548010,16:10:08,16:10:08,2372,24,"",0,0,14095.16,0
1548010,16:11:00,16:11:00,1946,25,"",0,0,14402.95,0
1548010,16:11:36,16:11:36,1947,26,"",0,0,14590.91,0
1548010,16:15:27,16:15:27,1951,27,"",0,0,16199.68,0
1548010,16:16:00,16:16:00,2005,28,"",0,0,16400.09,0
1548010,16:16:32,16:16:32,1992,29,"",0,0,16607.20,0
1548010,16:18:25,16:18:25,2373,30,"",0,0,17370.01,0
1548010,16:21:07,16:21:07,2374,31,"",0,0,18461.86,0
1548010,16:22:39,16:22:39,2375,32,"",0,0,19083.02,0
1548010,16:23:52,16:23:52,1957,33,"",0,0,19558.74,0
1548010,16:24:13,16:24:13,1958,34,"",0,0,19684.56,0
1548010,16:25:00,16:25:00,1596,35,"",0,0,19985.05,1
1549020,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549020,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549020,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549020,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549020,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549020,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549020,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549020,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549020,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549020,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549020,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549020,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549020,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549020,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549020,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549020,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549020,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549020,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549020,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549020,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549020,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549020,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549020,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549020,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549020,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549020,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549020,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549020,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549020,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549020,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549020,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549020,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549020,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549020,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549020,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549020,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549020,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549020,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549020,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549020,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549020,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549020,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549020,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549020,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549020,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549020,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549020,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549020,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549020,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549020,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549020,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549020,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549020,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549020,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549020,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549020,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549020,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549090,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549090,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549090,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549090,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549090,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549090,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549090,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549090,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549090,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549090,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549090,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549090,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549090,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549090,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549090,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549090,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549090,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549090,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549090,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549090,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549090,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549090,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549090,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549090,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549090,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549090,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549090,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549090,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549090,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549090,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549090,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549090,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549090,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549090,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549090,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549090,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549090,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549090,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549090,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549090,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549090,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549090,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549090,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549090,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549090,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549090,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549090,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549090,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549090,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549090,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549090,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549090,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549090,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549090,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549090,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549090,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549090,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549100,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549100,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549100,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549100,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549100,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549100,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549100,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549100,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549100,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549100,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549100,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549100,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549100,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549100,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549100,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549100,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549100,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549100,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549100,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549100,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549100,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549100,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549100,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549100,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549100,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549100,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549100,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549100,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549100,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549100,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549100,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549100,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549100,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549100,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549100,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549100,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549100,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549100,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549100,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549100,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549100,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549100,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549100,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549100,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549100,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549100,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549100,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549100,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549100,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549100,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549100,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549100,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549100,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549100,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549100,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549100,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549100,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549110,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549110,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549110,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549110,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549110,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549110,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549110,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549110,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549110,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549110,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549110,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549110,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549110,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549110,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549110,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549110,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549110,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549110,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549110,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549110,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549110,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549110,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549110,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549110,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549110,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549110,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549110,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549110,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549110,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549110,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549110,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549110,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549110,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549110,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549110,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549110,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549110,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549110,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549110,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549110,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549110,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549110,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549110,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549110,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549110,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549110,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549110,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549110,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549110,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549110,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549110,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549110,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549110,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549110,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549110,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549110,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549110,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549120,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549120,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549120,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549120,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549120,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549120,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549120,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549120,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549120,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549120,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549120,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549120,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549120,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549120,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549120,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549120,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549120,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549120,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549120,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549120,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549120,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549120,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549120,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549120,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549120,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549120,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549120,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549120,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549120,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549120,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549120,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549120,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549120,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549120,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549120,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549120,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549120,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549120,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549120,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549120,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549120,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549120,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549120,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549120,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549120,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549120,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549120,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549120,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549120,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549120,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549120,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549120,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549120,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549120,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549120,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549120,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549120,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549130,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549130,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549130,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549130,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549130,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549130,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549130,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549130,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549130,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549130,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549130,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549130,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549130,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549130,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549130,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549130,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549130,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549130,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549130,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549130,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549130,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549130,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549130,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549130,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549130,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549130,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549130,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549130,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549130,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549130,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549130,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549130,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549130,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549130,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549130,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549130,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549130,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549130,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549130,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549130,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549130,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549130,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549130,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549130,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549130,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549130,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549130,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549130,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549130,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549130,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549130,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549130,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549130,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549130,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549130,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549130,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549130,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549140,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549140,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549140,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549140,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549140,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549140,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549140,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549140,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549140,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549140,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549140,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549140,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549140,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549140,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549140,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549140,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549140,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549140,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549140,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549140,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549140,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549140,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549140,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549140,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549140,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549140,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549140,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549140,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549140,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549140,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549140,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549140,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549140,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549140,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549140,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549140,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549140,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549140,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549140,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549140,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549140,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549140,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549140,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549140,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549140,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549140,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549140,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549140,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549140,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549140,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549140,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549140,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549140,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549140,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549140,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549140,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549140,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549150,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549150,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549150,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549150,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549150,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549150,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549150,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549150,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549150,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549150,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549150,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549150,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549150,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549150,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549150,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549150,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549150,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549150,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549150,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549150,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549150,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549150,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549150,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549150,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549150,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549150,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549150,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549150,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549150,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549150,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549150,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549150,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549150,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549150,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549150,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549150,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549150,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549150,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549150,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549150,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549150,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549150,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549150,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549150,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549150,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549150,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549150,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549150,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549150,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549150,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549150,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549150,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549150,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549150,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549150,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549150,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549150,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549160,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549160,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549160,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549160,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549160,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549160,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549160,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549160,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549160,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549160,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549160,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549160,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549160,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549160,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549160,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549160,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549160,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549160,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549160,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549160,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549160,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549160,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549160,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549160,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549160,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549160,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549160,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549160,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549160,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549160,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549160,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549160,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549160,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549160,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549160,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549160,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549160,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549160,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549160,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549160,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549160,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549160,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549160,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549160,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549160,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549160,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549160,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549160,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549160,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549160,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549160,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549160,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549160,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549160,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549160,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549160,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549160,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549170,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549170,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549170,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549170,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549170,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549170,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549170,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549170,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549170,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549170,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549170,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549170,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549170,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549170,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549170,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549170,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549170,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549170,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549170,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549170,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549170,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549170,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549170,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549170,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549170,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549170,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549170,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549170,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549170,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549170,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549170,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549170,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549170,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549170,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549170,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549170,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549170,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549170,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549170,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549170,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549170,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549170,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549170,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549170,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549170,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549170,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549170,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549170,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549170,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549170,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549170,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549170,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549170,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549170,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549170,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549170,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549170,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549180,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549180,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549180,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549180,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549180,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549180,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549180,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549180,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549180,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549180,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549180,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549180,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549180,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549180,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549180,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549180,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549180,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549180,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549180,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549180,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549180,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549180,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549180,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549180,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549180,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549180,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549180,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549180,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549180,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549180,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549180,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549180,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549180,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549180,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549180,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549180,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549180,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549180,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549180,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549180,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549180,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549180,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549180,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549180,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549180,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549180,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549180,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549180,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549180,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549180,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549180,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549180,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549180,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549180,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549180,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549180,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549180,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549190,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549190,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549190,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549190,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549190,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549190,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549190,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549190,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549190,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549190,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549190,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549190,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549190,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549190,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549190,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549190,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549190,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549190,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549190,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549190,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549190,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549190,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549190,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549190,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549190,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549190,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549190,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549190,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549190,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549190,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549190,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549190,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549190,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549190,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549190,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549190,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549190,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549190,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549190,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549190,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549190,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549190,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549190,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549190,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549190,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549190,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549190,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549190,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549190,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549190,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549190,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549190,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549190,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549190,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549190,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549190,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549190,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549200,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549200,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549200,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549200,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549200,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549200,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549200,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549200,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549200,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549200,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549200,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549200,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549200,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549200,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549200,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549200,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549200,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549200,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549200,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549200,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549200,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549200,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549200,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549200,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549200,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549200,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549200,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549200,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549200,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549200,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549200,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549200,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549200,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549200,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549200,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549200,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549200,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549200,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549200,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549200,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549200,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549200,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549200,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549200,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549200,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549200,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549200,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549200,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549200,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549200,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549200,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549200,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549200,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549200,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549200,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549200,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549200,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549210,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549210,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549210,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549210,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549210,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549210,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549210,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549210,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549210,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549210,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549210,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549210,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549210,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549210,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549210,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549210,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549210,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549210,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549210,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549210,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549210,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549210,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549210,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549210,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549210,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549210,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549210,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549210,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549210,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549210,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549210,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549210,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549210,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549210,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549210,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549210,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549210,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549210,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549210,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549210,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549210,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549210,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549210,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549210,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549210,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549210,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549210,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549210,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549210,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549210,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549210,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549210,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549210,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549210,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549210,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549210,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549210,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1549220,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1549220,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1549220,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1549220,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1549220,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1549220,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1549220,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1549220,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1549220,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1549220,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1549220,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1549220,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1549220,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1549220,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1549220,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1549220,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1549220,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1549220,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1549220,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1549220,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1549220,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1549220,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1549220,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1549220,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1549220,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1549220,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1549220,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1549220,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1549220,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1549220,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1549220,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1549220,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1549220,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1549220,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1549220,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1549220,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1549220,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1549220,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1549220,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1549220,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1549220,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1549220,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1549220,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1549220,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1549220,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1549220,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1549220,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1549220,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1549220,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1549220,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1549220,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1549220,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1549220,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1549220,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1549220,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1549220,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1549220,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1550010,10:45:00,10:45:00,2814,1,"",0,0,0.00,1
1550010,11:08:57,11:08:57,113,2,"",0,0,18862.29,0
1550010,11:09:24,11:09:24,2826,3,"",0,0,19227.06,0
1550010,11:11:00,11:11:00,5699,4,"",0,0,20347.92,1
1550010,11:31:00,11:31:00,2813,5,"",0,0,32900.83,1
1550010,11:39:00,11:39:00,633,6,"",0,0,36430.94,1
1550010,12:15:32,12:15:32,1156,7,"",0,0,77012.71,0
1550010,12:17:00,12:17:00,594,8,"",0,0,78561.40,1
1550010,12:33:01,12:33:01,2807,9,"",0,0,84945.24,0
1550010,12:38:40,12:38:40,2808,10,"",0,0,87452.67,0
1550010,12:41:00,12:41:00,2803,11,"",0,0,88375.43,1
1551010,12:37:00,12:37:00,749,1,"",0,0,0.00,1
1551010,12:37:53,12:37:53,750,2,"",0,0,321.13,0
1551010,12:42:03,12:42:03,864,3,"",0,0,1485.84,0
1551010,12:42:37,12:42:37,865,4,"",0,0,1676.02,0
1551010,12:43:35,12:43:35,843,5,"",0,0,2035.72,0
1551010,12:44:33,12:44:33,844,6,"",0,0,2406.63,0
1551010,12:45:28,12:45:28,845,7,"",0,0,2714.77,0
1551010,12:46:02,12:46:02,846,8,"",0,0,2914.07,0
1551010,12:46:54,12:46:54,847,9,"",0,0,3179.73,0
1551010,12:50:00,12:50:00,854,10,"",0,0,4273.43,1
1551010,12:51:18,12:51:18,855,11,"",0,0,4677.93,0
1551010,12:52:37,12:52:37,856,12,"",0,0,5050.52,0
1551010,12:53:53,12:53:53,857,13,"",0,0,5447.64,0
1551010,12:55:09,12:55:09,858,14,"",0,0,5854.69,0
1551010,12:56:30,12:56:30,859,15,"",0,0,6244.98,0
1551010,12:58:00,12:58:00,707,16,"",0,0,6754.63,1
1551010,12:59:53,12:59:53,860,17,"",0,0,7555.51,0
1551010,13:00:38,13:00:38,861,18,"",0,0,7847.29,0
1551010,13:01:36,13:01:36,862,19,"",0,0,8260.73,0
1551010,13:02:38,13:02:38,863,20,"",0,0,8672.21,0
1551010,13:03:50,13:03:50,793,21,"",0,0,9099.50,0
1551010,13:05:04,13:05:04,794,22,"",0,0,9526.82,0
1551010,13:05:33,13:05:33,2944,23,"",0,0,9713.38,0
1551010,13:06:19,13:06:19,795,24,"",0,0,10035.35,0
1551010,13:09:00,13:09:00,5689,25,"",0,0,11426.08,1
1551010,13:10:36,13:10:36,827,26,"",0,0,12555.69,0
1551010,13:12:00,13:12:00,828,27,"",0,0,13360.92,0
1551010,13:14:26,13:14:26,212,28,"",0,0,14617.40,0
1551010,13:15:00,13:15:00,829,29,"",0,0,14942.26,1
1551010,13:16:20,13:16:20,830,30,"",0,0,15325.89,0
1551010,13:17:57,13:17:57,777,31,"",0,0,15751.66,0
1551010,13:19:29,13:19:29,778,32,"",0,0,16136.48,0
1551010,13:20:47,13:20:47,779,33,"",0,0,16554.50,0
1551010,13:22:13,13:22:13,2545,34,"",0,0,16957.09,0
1551010,13:23:42,13:23:42,748,35,"",0,0,17375.78,0
1551010,13:27:00,13:27:00,749,36,"",0,0,18370.38,1
1552010,18:34:00,18:34:00,23,1,"",0,0,0.00,1
1552010,18:35:54,18:35:54,34,2,"",0,0,622.65,0
1552010,18:37:08,18:37:08,42,3,"",0,0,1024.53,0
1552010,18:38:53,18:38:53,43,4,"",0,0,1518.54,0
1552010,18:40:30,18:40:30,47,5,"",0,0,2003.62,0
1552010,18:42:25,18:42:25,50,6,"",0,0,2568.81,0
1552010,18:44:09,18:44:09,52,7,"",0,0,3007.39,0
1552010,18:46:04,18:46:04,400,8,"",0,0,3554.22,0
1552010,18:50:00,18:50:00,1043,9,"",0,0,4545.11,1
1552010,18:52:03,18:52:03,513,10,"",0,0,5397.17,0
1552010,18:53:53,18:53:53,53,11,"",0,0,6279.13,0
1552010,18:55:28,18:55:28,54,12,"",0,0,7090.65,0
1552010,18:56:53,18:56:53,55,13,"",0,0,7778.83,0
1552010,18:58:10,18:58:10,56,14,"",0,0,8438.00,0
1552010,18:59:23,18:59:23,57,15,"",0,0,8974.62,0
1552010,18:59:54,18:59:54,59,16,"",0,0,9267.65,0
1552010,19:00:32,19:00:32,58,17,"",0,0,9589.47,0
1552010,19:02:00,19:02:00,61,18,"",0,0,10363.75,1
1552010,19:03:30,19:03:30,2736,19,"",0,0,11142.41,0
1552010,19:05:12,19:05:12,2737,20,"",0,0,12060.10,0
1552010,19:06:45,19:06:45,181,21,"",0,0,12903.74,0
1552010,19:08:27,19:08:27,64,22,"",0,0,13737.34,0
1552010,19:08:58,19:08:58,65,23,"",0,0,14018.90,0
1552010,19:10:08,19:10:08,2935,24,"",0,0,14611.15,0
1552010,19:11:03,19:11:03,183,25,"",0,0,15076.79,0
1552010,19:11:40,19:11:40,184,26,"",0,0,15390.71,0
1552010,19:12:46,19:12:46,185,27,"",0,0,15846.42,0
1552010,19:14:00,19:14:00,2833,28,"",0,0,16400.28,1
1552010,19:15:38,19:15:38,189,29,"",0,0,16980.53,0
1552010,19:17:23,19:17:23,190,30,"",0,0,17601.89,0
1552010,19:18:39,19:18:39,66,31,"",0,0,18083.88,0
1552010,19:19:41,19:19:41,68,32,"",0,0,18469.84,0
1552010,19:20:15,19:20:15,69,33,"",0,0,18686.74,0
1552010,19:21:45,19:21:45,71,34,"",0,0,19209.64,0
1552010,19:22:36,19:22:36,72,35,"",0,0,19528.79,0
1552010,19:23:18,19:23:18,73,36,"",0,0,19786.89,0
1552010,19:25:00,19:25:00,75,37,"",0,0,20367.80,1
1552010,19:25:30,19:25:30,76,38,"",0,0,20606.12,0
1552010,19:26:36,19:26:36,78,39,"",0,0,21170.85,0
1552010,19:27:26,19:27:26,79,40,"",0,0,21663.87,0
1552010,19:28:06,19:28:06,80,41,"",0,0,21995.92,0
1552010,19:29:58,19:29:58,191,42,"",0,0,22966.06,0
1552010,19:31:00,19:31:00,193,43,"",0,0,23491.36,1
1552010,19:32:13,19:32:13,194,44,"",0,0,23976.36,0
1552010,19:34:00,19:34:00,195,45,"",0,0,24595.46,0
1552010,19:34:54,19:34:54,196,46,"",0,0,24980.86,0
1552010,19:35:56,19:35:56,198,47,"",0,0,25433.31,0
1552010,19:36:53,19:36:53,200,48,"",0,0,25858.04,0
1552010,19:38:00,19:38:00,202,49,"",0,0,26266.99,1
1552010,19:39:43,19:39:43,203,50,"",0,0,26670.46,0
1552010,19:41:33,19:41:33,205,51,"",0,0,27137.16,0
1552010,19:42:04,19:42:04,2830,52,"",0,0,27271.83,0
1552010,19:43:36,19:43:36,2825,53,"",0,0,27622.40,0
1552010,19:45:00,19:45:00,2826,54,"",0,0,27992.45,1
1552010,19:52:00,19:52:00,5699,55,"",0,0,29093.27,1
1552010,19:55:11,19:55:11,547,56,"",0,0,30108.27,0
1552010,19:55:41,19:55:41,548,57,"",0,0,30295.01,0
1552010,19:57:00,19:57:00,555,58,"",0,0,30679.99,0
1552010,19:57:42,19:57:42,514,59,"",0,0,30893.80,0
1552010,19:58:52,19:58:52,556,60,"",0,0,31298.30,0
1552010,19:59:47,19:59:47,557,61,"",0,0,31574.73,0
1552010,20:01:36,20:01:36,558,62,"",0,0,32106.47,0
1552010,20:03:04,20:03:04,1495,63,"",0,0,32548.56,0
1552010,20:03:40,20:03:40,1496,64,"",0,0,32731.37,0
1552010,20:05:51,20:05:51,88,65,"",0,0,33415.91,0
1552010,20:07:01,20:07:01,89,66,"",0,0,33792.99,0
1552010,20:08:13,20:08:13,2226,67,"",0,0,34146.95,0
1552010,20:10:00,20:10:00,552,68,"",0,0,34738.25,1
1553020,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553020,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553020,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553020,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553020,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553020,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553020,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553020,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553020,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553020,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553020,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553090,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553090,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553090,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553090,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553090,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553090,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553090,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553090,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553090,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553090,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553090,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553100,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553100,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553100,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553100,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553100,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553100,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553100,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553100,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553100,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553100,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553100,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553110,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553110,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553110,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553110,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553110,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553110,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553110,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553110,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553110,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553110,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553110,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553120,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553120,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553120,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553120,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553120,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553120,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553120,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553120,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553120,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553120,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553120,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553130,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553130,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553130,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553130,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553130,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553130,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553130,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553130,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553130,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553130,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553130,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553140,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553140,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553140,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553140,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553140,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553140,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553140,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553140,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553140,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553140,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553140,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553150,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553150,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553150,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553150,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553150,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553150,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553150,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553150,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553150,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553150,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553150,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553160,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553160,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553160,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553160,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553160,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553160,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553160,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553160,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553160,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553160,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553160,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553170,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553170,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553170,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553170,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553170,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553170,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553170,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553170,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553170,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553170,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553170,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553180,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553180,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553180,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553180,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553180,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553180,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553180,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553180,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553180,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553180,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553180,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553190,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553190,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553190,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553190,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553190,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553190,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553190,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553190,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553190,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553190,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553190,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553200,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553200,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553200,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553200,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553200,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553200,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553200,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553200,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553200,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553200,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553200,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553210,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553210,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553210,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553210,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553210,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553210,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553210,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553210,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553210,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553210,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553210,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1553220,13:45:00,13:45:00,2803,1,"",0,0,0.00,1
1553220,13:46:55,13:46:55,2809,2,"",0,0,763.58,0
1553220,13:53:10,13:53:10,2812,3,"",0,0,3174.71,0
1553220,14:15:00,14:15:00,595,4,"",0,0,11060.09,1
1553220,14:16:33,14:16:33,1157,5,"",0,0,12403.52,0
1553220,15:02:00,15:02:00,633,6,"",0,0,53799.24,1
1553220,15:12:00,15:12:00,2833,7,"",0,0,57309.91,1
1553220,15:39:30,15:39:30,113,8,"",0,0,70225.98,0
1553220,15:40:17,15:40:17,2826,9,"",0,0,70590.75,0
1553220,15:43:00,15:43:00,5699,10,"",0,0,71711.61,1
1553220,16:07:00,16:07:00,2814,11,"",0,0,89072.26,1
1554020,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554020,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554020,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554020,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554020,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554020,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554020,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554020,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554020,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554020,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554020,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554020,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554020,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554020,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554020,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554020,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554020,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554020,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554020,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554020,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554020,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554020,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554020,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554020,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554020,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554020,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554020,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554020,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554020,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554020,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554020,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554020,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554020,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554020,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554020,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554020,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554020,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554020,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554020,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554020,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554020,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554020,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554020,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554020,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554020,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554020,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554020,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554020,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554020,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554020,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554020,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554020,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554020,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554020,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554020,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554020,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554020,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554020,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554020,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554020,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554020,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554020,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554020,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554020,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554020,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554020,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554020,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554020,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554020,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554020,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554020,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554090,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554090,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554090,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554090,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554090,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554090,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554090,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554090,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554090,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554090,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554090,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554090,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554090,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554090,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554090,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554090,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554090,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554090,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554090,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554090,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554090,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554090,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554090,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554090,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554090,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554090,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554090,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554090,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554090,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554090,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554090,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554090,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554090,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554090,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554090,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554090,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554090,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554090,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554090,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554090,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554090,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554090,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554090,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554090,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554090,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554090,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554090,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554090,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554090,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554090,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554090,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554090,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554090,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554090,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554090,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554090,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554090,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554090,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554090,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554090,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554090,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554090,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554090,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554090,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554090,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554090,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554090,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554090,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554090,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554090,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554090,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554100,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554100,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554100,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554100,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554100,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554100,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554100,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554100,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554100,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554100,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554100,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554100,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554100,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554100,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554100,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554100,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554100,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554100,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554100,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554100,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554100,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554100,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554100,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554100,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554100,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554100,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554100,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554100,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554100,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554100,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554100,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554100,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554100,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554100,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554100,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554100,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554100,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554100,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554100,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554100,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554100,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554100,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554100,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554100,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554100,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554100,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554100,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554100,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554100,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554100,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554100,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554100,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554100,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554100,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554100,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554100,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554100,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554100,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554100,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554100,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554100,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554100,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554100,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554100,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554100,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554100,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554100,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554100,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554100,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554100,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554100,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554110,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554110,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554110,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554110,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554110,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554110,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554110,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554110,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554110,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554110,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554110,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554110,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554110,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554110,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554110,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554110,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554110,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554110,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554110,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554110,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554110,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554110,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554110,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554110,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554110,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554110,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554110,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554110,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554110,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554110,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554110,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554110,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554110,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554110,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554110,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554110,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554110,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554110,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554110,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554110,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554110,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554110,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554110,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554110,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554110,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554110,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554110,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554110,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554110,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554110,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554110,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554110,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554110,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554110,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554110,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554110,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554110,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554110,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554110,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554110,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554110,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554110,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554110,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554110,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554110,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554110,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554110,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554110,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554110,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554110,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554110,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554120,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554120,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554120,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554120,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554120,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554120,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554120,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554120,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554120,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554120,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554120,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554120,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554120,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554120,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554120,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554120,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554120,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554120,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554120,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554120,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554120,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554120,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554120,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554120,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554120,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554120,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554120,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554120,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554120,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554120,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554120,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554120,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554120,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554120,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554120,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554120,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554120,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554120,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554120,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554120,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554120,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554120,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554120,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554120,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554120,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554120,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554120,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554120,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554120,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554120,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554120,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554120,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554120,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554120,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554120,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554120,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554120,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554120,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554120,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554120,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554120,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554120,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554120,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554120,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554120,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554120,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554120,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554120,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554120,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554120,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554120,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554130,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554130,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554130,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554130,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554130,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554130,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554130,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554130,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554130,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554130,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554130,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554130,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554130,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554130,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554130,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554130,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554130,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554130,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554130,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554130,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554130,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554130,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554130,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554130,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554130,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554130,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554130,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554130,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554130,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554130,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554130,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554130,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554130,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554130,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554130,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554130,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554130,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554130,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554130,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554130,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554130,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554130,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554130,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554130,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554130,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554130,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554130,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554130,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554130,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554130,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554130,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554130,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554130,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554130,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554130,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554130,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554130,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554130,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554130,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554130,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554130,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554130,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554130,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554130,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554130,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554130,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554130,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554130,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554130,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554130,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554130,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554140,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554140,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554140,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554140,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554140,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554140,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554140,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554140,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554140,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554140,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554140,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554140,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554140,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554140,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554140,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554140,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554140,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554140,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554140,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554140,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554140,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554140,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554140,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554140,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554140,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554140,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554140,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554140,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554140,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554140,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554140,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554140,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554140,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554140,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554140,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554140,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554140,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554140,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554140,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554140,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554140,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554140,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554140,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554140,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554140,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554140,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554140,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554140,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554140,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554140,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554140,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554140,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554140,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554140,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554140,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554140,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554140,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554140,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554140,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554140,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554140,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554140,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554140,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554140,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554140,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554140,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554140,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554140,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554140,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554140,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554140,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554150,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554150,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554150,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554150,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554150,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554150,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554150,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554150,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554150,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554150,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554150,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554150,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554150,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554150,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554150,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554150,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554150,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554150,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554150,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554150,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554150,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554150,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554150,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554150,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554150,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554150,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554150,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554150,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554150,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554150,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554150,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554150,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554150,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554150,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554150,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554150,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554150,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554150,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554150,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554150,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554150,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554150,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554150,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554150,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554150,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554150,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554150,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554150,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554150,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554150,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554150,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554150,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554150,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554150,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554150,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554150,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554150,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554150,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554150,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554150,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554150,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554150,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554150,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554150,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554150,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554150,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554150,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554150,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554150,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554150,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554150,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554160,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554160,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554160,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554160,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554160,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554160,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554160,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554160,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554160,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554160,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554160,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554160,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554160,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554160,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554160,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554160,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554160,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554160,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554160,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554160,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554160,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554160,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554160,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554160,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554160,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554160,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554160,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554160,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554160,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554160,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554160,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554160,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554160,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554160,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554160,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554160,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554160,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554160,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554160,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554160,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554160,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554160,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554160,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554160,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554160,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554160,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554160,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554160,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554160,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554160,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554160,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554160,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554160,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554160,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554160,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554160,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554160,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554160,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554160,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554160,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554160,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554160,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554160,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554160,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554160,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554160,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554160,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554160,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554160,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554160,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554160,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554170,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554170,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554170,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554170,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554170,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554170,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554170,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554170,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554170,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554170,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554170,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554170,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554170,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554170,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554170,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554170,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554170,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554170,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554170,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554170,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554170,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554170,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554170,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554170,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554170,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554170,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554170,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554170,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554170,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554170,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554170,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554170,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554170,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554170,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554170,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554170,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554170,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554170,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554170,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554170,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554170,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554170,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554170,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554170,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554170,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554170,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554170,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554170,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554170,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554170,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554170,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554170,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554170,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554170,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554170,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554170,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554170,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554170,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554170,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554170,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554170,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554170,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554170,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554170,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554170,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554170,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554170,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554170,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554170,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554170,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554170,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554180,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554180,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554180,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554180,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554180,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554180,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554180,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554180,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554180,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554180,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554180,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554180,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554180,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554180,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554180,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554180,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554180,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554180,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554180,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554180,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554180,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554180,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554180,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554180,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554180,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554180,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554180,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554180,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554180,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554180,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554180,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554180,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554180,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554180,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554180,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554180,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554180,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554180,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554180,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554180,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554180,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554180,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554180,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554180,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554180,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554180,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554180,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554180,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554180,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554180,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554180,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554180,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554180,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554180,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554180,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554180,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554180,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554180,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554180,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554180,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554180,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554180,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554180,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554180,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554180,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554180,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554180,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554180,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554180,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554180,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554180,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554190,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554190,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554190,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554190,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554190,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554190,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554190,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554190,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554190,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554190,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554190,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554190,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554190,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554190,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554190,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554190,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554190,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554190,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554190,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554190,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554190,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554190,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554190,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554190,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554190,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554190,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554190,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554190,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554190,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554190,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554190,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554190,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554190,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554190,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554190,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554190,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554190,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554190,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554190,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554190,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554190,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554190,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554190,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554190,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554190,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554190,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554190,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554190,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554190,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554190,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554190,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554190,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554190,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554190,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554190,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554190,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554190,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554190,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554190,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554190,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554190,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554190,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554190,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554190,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554190,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554190,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554190,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554190,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554190,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554190,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554190,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554200,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554200,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554200,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554200,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554200,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554200,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554200,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554200,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554200,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554200,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554200,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554200,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554200,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554200,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554200,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554200,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554200,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554200,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554200,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554200,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554200,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554200,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554200,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554200,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554200,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554200,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554200,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554200,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554200,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554200,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554200,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554200,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554200,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554200,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554200,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554200,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554200,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554200,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554200,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554200,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554200,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554200,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554200,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554200,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554200,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554200,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554200,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554200,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554200,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554200,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554200,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554200,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554200,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554200,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554200,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554200,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554200,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554200,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554200,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554200,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554200,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554200,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554200,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554200,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554200,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554200,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554200,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554200,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554200,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554200,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554200,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554210,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554210,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554210,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554210,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554210,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554210,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554210,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554210,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554210,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554210,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554210,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554210,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554210,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554210,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554210,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554210,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554210,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554210,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554210,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554210,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554210,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554210,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554210,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554210,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554210,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554210,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554210,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554210,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554210,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554210,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554210,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554210,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554210,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554210,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554210,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554210,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554210,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554210,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554210,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554210,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554210,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554210,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554210,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554210,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554210,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554210,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554210,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554210,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554210,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554210,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554210,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554210,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554210,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554210,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554210,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554210,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554210,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554210,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554210,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554210,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554210,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554210,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554210,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554210,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554210,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554210,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554210,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554210,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554210,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554210,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554210,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1554220,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
1554220,18:41:36,18:41:36,2588,2,"",0,0,1143.67,0
1554220,18:42:28,18:42:28,2649,3,"",0,0,1528.22,0
1554220,18:44:00,18:44:00,459,4,"",0,0,2205.89,1
1554220,18:48:21,18:48:21,504,5,"",0,0,3546.93,0
1554220,18:49:10,18:49:10,505,6,"",0,0,3828.44,0
1554220,18:51:00,18:51:00,506,7,"",0,0,4394.19,1
1554220,18:51:54,18:51:54,507,8,"",0,0,4712.13,0
1554220,18:52:35,18:52:35,508,9,"",0,0,4987.69,0
1554220,18:53:13,18:53:13,461,10,"",0,0,5194.63,0
1554220,18:54:13,18:54:13,462,11,"",0,0,5575.78,0
1554220,18:55:23,18:55:23,443,12,"",0,0,6001.41,0
1554220,18:56:47,18:56:47,439,13,"",0,0,6467.47,0
1554220,18:58:17,18:58:17,108,14,"",0,0,6953.07,0
1554220,18:58:42,18:58:42,109,15,"",0,0,7113.69,0
1554220,18:59:17,18:59:17,110,16,"",0,0,7314.65,0
1554220,19:00:39,19:00:39,111,17,"",0,0,7740.68,0
1554220,19:01:36,19:01:36,112,18,"",0,0,8022.79,0
1554220,19:02:25,19:02:25,113,19,"",0,0,8329.41,0
1554220,19:04:00,19:04:00,2804,20,"",0,0,8945.65,0
1554220,19:05:00,19:05:00,275,21,"",0,0,9266.66,1
1554220,19:05:25,19:05:25,2931,22,"",0,0,9430.64,0
1554220,19:06:21,19:06:21,204,23,"",0,0,9804.99,0
1554220,19:08:00,19:08:00,201,24,"",0,0,10461.54,1
1554220,19:08:43,19:08:43,280,25,"",0,0,10754.34,0
1554220,19:09:43,19:09:43,282,26,"",0,0,11223.47,0
1554220,19:10:36,19:10:36,284,27,"",0,0,11625.43,0
1554220,19:11:41,19:11:41,287,28,"",0,0,12093.60,0
1554220,19:13:09,19:13:09,288,29,"",0,0,12634.80,0
1554220,19:14:27,19:14:27,463,30,"",0,0,13205.77,0
1554220,19:15:13,19:15:13,464,31,"",0,0,13555.77,0
1554220,19:15:43,19:15:43,465,32,"",0,0,13792.82,0
1554220,19:16:23,19:16:23,466,33,"",0,0,14083.36,0
1554220,19:17:27,19:17:27,467,34,"",0,0,14570.78,0
1554220,19:18:09,19:18:09,468,35,"",0,0,14904.43,0
1554220,19:18:53,19:18:53,469,36,"",0,0,15260.68,0
1554220,19:19:25,19:19:25,470,37,"",0,0,15511.80,0
1554220,19:20:09,19:20:09,471,38,"",0,0,15855.97,0
1554220,19:20:36,19:20:36,472,39,"",0,0,16070.42,0
1554220,19:21:00,19:21:00,473,40,"",0,0,16226.66,1
1554220,19:22:08,19:22:08,509,41,"",0,0,16614.36,0
1554220,19:22:54,19:22:54,510,42,"",0,0,16914.11,0
1554220,19:23:26,19:23:26,511,43,"",0,0,17114.85,0
1554220,19:24:47,19:24:47,512,44,"",0,0,17661.51,0
1554220,19:26:05,19:26:05,644,45,"",0,0,18257.19,0
1554220,19:28:00,19:28:00,1114,46,"",0,0,19075.26,1
1554220,19:29:06,19:29:06,1115,47,"",0,0,19438.94,0
1554220,19:30:13,19:30:13,1116,48,"",0,0,19833.75,0
1554220,19:30:52,19:30:52,1117,49,"",0,0,20088.91,0
1554220,19:31:33,19:31:33,480,50,"",0,0,20347.90,0
1554220,19:32:32,19:32:32,481,51,"",0,0,20734.06,0
1554220,19:33:23,19:33:23,482,52,"",0,0,21003.37,0
1554220,19:34:07,19:34:07,483,53,"",0,0,21249.14,0
1554220,19:34:32,19:34:32,484,54,"",0,0,21415.91,0
1554220,19:36:15,19:36:15,485,55,"",0,0,21976.96,0
1554220,19:37:27,19:37:27,486,56,"",0,0,22423.30,0
1554220,19:38:23,19:38:23,487,57,"",0,0,22734.98,0
1554220,19:39:30,19:39:30,488,58,"",0,0,23204.30,0
1554220,19:39:51,19:39:51,489,59,"",0,0,23335.87,0
1554220,19:40:19,19:40:19,490,60,"",0,0,23544.91,0
1554220,19:42:12,19:42:12,491,61,"",0,0,24318.16,0
1554220,19:43:01,19:43:01,492,62,"",0,0,24623.44,0
1554220,19:44:38,19:44:38,493,63,"",0,0,25180.93,0
1554220,19:45:12,19:45:12,494,64,"",0,0,25381.68,0
1554220,19:46:08,19:46:08,495,65,"",0,0,25741.72,0
1554220,19:48:06,19:48:06,497,66,"",0,0,26501.74,0
1554220,19:49:31,19:49:31,498,67,"",0,0,27050.25,0
1554220,19:50:50,19:50:50,499,68,"",0,0,27585.30,0
1554220,19:52:41,19:52:41,501,69,"",0,0,28214.71,0
1554220,19:53:45,19:53:45,99,70,"",0,0,28510.84,0
1554220,19:55:00,19:55:00,5703,71,"",0,0,28924.24,1
1555020,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555020,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555020,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555020,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555020,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555020,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555020,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555020,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555020,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555020,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555020,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555020,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555020,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555020,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555020,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555020,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555020,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555020,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555020,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555020,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555020,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555020,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555090,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555090,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555090,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555090,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555090,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555090,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555090,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555090,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555090,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555090,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555090,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555090,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555090,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555090,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555090,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555090,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555090,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555090,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555090,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555090,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555090,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555090,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555100,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555100,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555100,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555100,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555100,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555100,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555100,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555100,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555100,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555100,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555100,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555100,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555100,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555100,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555100,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555100,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555100,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555100,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555100,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555100,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555100,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555100,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555110,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555110,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555110,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555110,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555110,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555110,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555110,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555110,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555110,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555110,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555110,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555110,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555110,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555110,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555110,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555110,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555110,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555110,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555110,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555110,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555110,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555110,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555120,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555120,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555120,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555120,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555120,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555120,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555120,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555120,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555120,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555120,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555120,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555120,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555120,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555120,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555120,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555120,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555120,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555120,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555120,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555120,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555120,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555120,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555130,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555130,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555130,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555130,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555130,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555130,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555130,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555130,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555130,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555130,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555130,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555130,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555130,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555130,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555130,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555130,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555130,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555130,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555130,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555130,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555130,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555130,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555140,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555140,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555140,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555140,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555140,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555140,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555140,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555140,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555140,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555140,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555140,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555140,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555140,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555140,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555140,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555140,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555140,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555140,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555140,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555140,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555140,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555140,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555150,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555150,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555150,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555150,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555150,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555150,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555150,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555150,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555150,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555150,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555150,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555150,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555150,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555150,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555150,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555150,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555150,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555150,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555150,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555150,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555150,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555150,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555160,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555160,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555160,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555160,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555160,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555160,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555160,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555160,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555160,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555160,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555160,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555160,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555160,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555160,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555160,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555160,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555160,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555160,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555160,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555160,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555160,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555160,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555170,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555170,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555170,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555170,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555170,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555170,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555170,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555170,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555170,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555170,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555170,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555170,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555170,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555170,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555170,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555170,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555170,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555170,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555170,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555170,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555170,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555170,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555180,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555180,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555180,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555180,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555180,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555180,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555180,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555180,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555180,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555180,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555180,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555180,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555180,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555180,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555180,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555180,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555180,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555180,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555180,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555180,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555180,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555180,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555190,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555190,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555190,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555190,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555190,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555190,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555190,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555190,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555190,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555190,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555190,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555190,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555190,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555190,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555190,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555190,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555190,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555190,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555190,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555190,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555190,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555190,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555200,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555200,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555200,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555200,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555200,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555200,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555200,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555200,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555200,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555200,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555200,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555200,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555200,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555200,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555200,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555200,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555200,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555200,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555200,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555200,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555200,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555200,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555210,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555210,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555210,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555210,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555210,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555210,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555210,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555210,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555210,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555210,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555210,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555210,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555210,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555210,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555210,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555210,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555210,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555210,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555210,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555210,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555210,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555210,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1555220,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1555220,06:56:05,06:56:05,1238,2,"",0,0,957.39,0
1555220,06:57:08,06:57:08,1246,3,"",0,0,1901.21,0
1555220,06:57:37,06:57:37,1247,4,"",0,0,2289.60,0
1555220,06:58:52,06:58:52,1248,5,"",0,0,3248.32,0
1555220,06:59:39,06:59:39,1312,6,"",0,0,3984.50,0
1555220,07:00:32,07:00:32,1250,7,"",0,0,4850.67,0
1555220,07:01:07,07:01:07,1289,8,"",0,0,5392.37,0
1555220,07:01:33,07:01:33,1290,9,"",0,0,5769.65,0
1555220,07:01:58,07:01:58,1291,10,"",0,0,6148.15,0
1555220,07:02:25,07:02:25,1292,11,"",0,0,6559.21,0
1555220,07:02:51,07:02:51,1293,12,"",0,0,6947.82,0
1555220,07:03:55,07:03:55,1294,13,"",0,0,7840.88,0
1555220,07:04:17,07:04:17,1295,14,"",0,0,8155.87,0
1555220,07:05:02,07:05:02,1296,15,"",0,0,8787.55,0
1555220,07:06:29,07:06:29,1297,16,"",0,0,10014.03,0
1555220,07:07:10,07:07:10,1298,17,"",0,0,10597.30,0
1555220,07:08:00,07:08:00,1299,18,"",0,0,11343.89,1
1555220,07:10:02,07:10:02,1300,19,"",0,0,12472.06,0
1555220,07:10:34,07:10:34,1301,20,"",0,0,12825.93,0
1555220,07:14:13,07:14:13,1302,21,"",0,0,14934.22,0
1555220,07:17:00,07:17:00,1305,22,"",0,0,16469.73,1
1556020,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556020,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556020,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556020,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556020,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556020,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556020,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556020,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556020,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556020,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556020,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556020,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556020,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556020,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556020,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556020,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556020,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556020,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556020,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556020,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556020,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556020,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556020,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556020,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556020,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556020,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556020,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556020,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556020,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556020,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556020,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556020,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556020,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556020,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556090,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556090,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556090,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556090,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556090,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556090,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556090,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556090,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556090,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556090,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556090,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556090,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556090,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556090,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556090,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556090,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556090,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556090,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556090,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556090,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556090,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556090,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556090,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556090,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556090,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556090,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556090,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556090,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556090,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556090,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556090,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556090,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556090,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556090,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556100,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556100,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556100,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556100,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556100,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556100,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556100,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556100,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556100,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556100,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556100,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556100,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556100,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556100,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556100,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556100,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556100,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556100,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556100,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556100,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556100,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556100,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556100,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556100,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556100,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556100,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556100,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556100,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556100,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556100,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556100,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556100,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556100,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556100,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556110,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556110,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556110,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556110,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556110,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556110,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556110,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556110,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556110,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556110,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556110,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556110,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556110,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556110,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556110,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556110,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556110,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556110,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556110,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556110,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556110,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556110,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556110,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556110,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556110,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556110,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556110,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556110,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556110,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556110,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556110,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556110,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556110,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556110,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556120,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556120,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556120,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556120,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556120,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556120,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556120,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556120,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556120,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556120,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556120,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556120,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556120,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556120,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556120,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556120,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556120,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556120,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556120,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556120,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556120,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556120,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556120,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556120,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556120,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556120,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556120,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556120,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556120,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556120,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556120,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556120,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556120,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556120,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556130,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556130,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556130,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556130,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556130,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556130,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556130,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556130,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556130,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556130,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556130,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556130,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556130,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556130,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556130,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556130,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556130,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556130,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556130,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556130,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556130,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556130,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556130,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556130,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556130,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556130,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556130,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556130,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556130,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556130,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556130,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556130,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556130,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556130,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556140,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556140,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556140,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556140,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556140,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556140,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556140,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556140,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556140,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556140,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556140,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556140,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556140,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556140,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556140,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556140,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556140,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556140,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556140,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556140,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556140,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556140,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556140,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556140,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556140,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556140,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556140,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556140,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556140,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556140,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556140,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556140,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556140,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556140,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556150,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556150,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556150,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556150,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556150,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556150,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556150,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556150,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556150,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556150,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556150,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556150,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556150,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556150,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556150,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556150,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556150,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556150,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556150,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556150,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556150,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556150,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556150,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556150,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556150,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556150,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556150,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556150,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556150,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556150,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556150,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556150,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556150,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556150,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556160,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556160,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556160,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556160,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556160,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556160,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556160,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556160,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556160,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556160,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556160,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556160,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556160,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556160,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556160,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556160,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556160,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556160,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556160,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556160,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556160,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556160,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556160,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556160,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556160,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556160,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556160,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556160,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556160,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556160,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556160,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556160,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556160,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556160,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556170,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556170,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556170,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556170,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556170,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556170,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556170,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556170,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556170,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556170,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556170,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556170,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556170,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556170,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556170,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556170,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556170,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556170,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556170,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556170,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556170,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556170,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556170,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556170,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556170,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556170,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556170,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556170,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556170,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556170,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556170,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556170,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556170,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556170,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556180,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556180,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556180,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556180,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556180,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556180,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556180,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556180,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556180,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556180,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556180,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556180,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556180,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556180,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556180,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556180,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556180,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556180,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556180,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556180,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556180,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556180,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556180,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556180,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556180,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556180,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556180,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556180,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556180,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556180,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556180,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556180,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556180,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556180,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556190,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556190,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556190,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556190,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556190,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556190,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556190,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556190,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556190,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556190,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556190,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556190,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556190,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556190,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556190,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556190,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556190,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556190,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556190,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556190,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556190,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556190,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556190,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556190,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556190,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556190,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556190,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556190,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556190,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556190,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556190,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556190,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556190,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556190,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556200,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556200,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556200,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556200,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556200,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556200,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556200,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556200,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556200,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556200,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556200,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556200,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556200,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556200,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556200,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556200,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556200,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556200,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556200,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556200,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556200,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556200,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556200,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556200,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556200,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556200,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556200,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556200,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556200,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556200,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556200,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556200,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556200,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556200,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556210,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556210,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556210,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556210,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556210,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556210,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556210,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556210,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556210,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556210,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556210,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556210,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556210,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556210,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556210,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556210,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556210,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556210,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556210,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556210,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556210,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556210,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556210,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556210,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556210,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556210,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556210,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556210,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556210,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556210,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556210,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556210,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556210,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556210,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1556220,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1556220,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1556220,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1556220,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1556220,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1556220,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1556220,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1556220,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1556220,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1556220,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1556220,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1556220,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1556220,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1556220,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1556220,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1556220,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1556220,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1556220,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1556220,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1556220,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1556220,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1556220,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1556220,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1556220,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1556220,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1556220,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1556220,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1556220,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1556220,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1556220,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1556220,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1556220,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1556220,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1556220,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1557010,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1557010,16:31:27,16:31:27,714,2,"",0,0,509.24,0
1557010,16:33:16,16:33:16,2567,3,"",0,0,1224.15,0
1557010,16:34:13,16:34:13,2568,4,"",0,0,1568.21,0
1557010,16:35:14,16:35:14,2569,5,"",0,0,1973.53,0
1557010,16:36:29,16:36:29,824,6,"",0,0,2389.23,0
1557010,16:37:47,16:37:47,825,7,"",0,0,2808.72,0
1557010,16:39:00,16:39:00,213,8,"",0,0,3233.30,1
1557010,16:39:33,16:39:33,2798,9,"",0,0,3497.98,0
1557010,16:42:40,16:42:40,826,10,"",0,0,4931.94,0
1557010,16:45:00,16:45:00,5689,11,"",0,0,6333.69,1
1557010,16:47:23,16:47:23,796,12,"",0,0,7205.41,0
1557010,16:48:51,16:48:51,797,13,"",0,0,7676.27,0
1557010,16:50:08,16:50:08,798,14,"",0,0,8010.94,0
1557010,16:51:12,16:51:12,799,15,"",0,0,8409.04,0
1557010,16:52:24,16:52:24,800,16,"",0,0,8803.34,0
1557010,16:53:52,16:53:52,801,17,"",0,0,9206.95,0
1557010,16:55:17,16:55:17,755,18,"",0,0,9640.42,0
1557010,16:56:05,16:56:05,756,19,"",0,0,9872.11,0
1557010,16:57:09,16:57:09,757,20,"",0,0,10195.07,0
1557010,16:58:00,16:58:00,802,21,"",0,0,10451.57,1
1557010,16:59:18,16:59:18,803,22,"",0,0,10858.61,0
1557010,17:00:29,17:00:29,804,23,"",0,0,11257.79,0
1557010,17:01:17,17:01:17,805,24,"",0,0,11526.93,0
1557010,17:02:36,17:02:36,806,25,"",0,0,11947.88,0
1557010,17:04:15,17:04:15,807,26,"",0,0,12479.98,0
1557010,17:05:33,17:05:33,808,27,"",0,0,12894.94,0
1557010,17:07:00,17:07:00,5690,28,"",0,0,13357.51,1
1557010,17:08:07,17:08:07,818,29,"",0,0,13746.92,0
1557010,17:08:51,17:08:51,819,30,"",0,0,13983.06,0
1557010,17:09:37,17:09:37,820,31,"",0,0,14266.28,0
1557010,17:10:38,17:10:38,821,32,"",0,0,14553.16,0
1557010,17:11:33,17:11:33,822,33,"",0,0,14867.82,0
1557010,17:12:55,17:12:55,839,34,"",0,0,15358.47,0
1557010,17:13:34,17:13:34,840,35,"",0,0,15577.57,0
1557010,17:16:56,17:16:56,712,36,"",0,0,16442.80,0
1557010,17:18:06,17:18:06,713,37,"",0,0,16667.96,0
1557010,17:20:00,17:20:00,749,38,"",0,0,17322.70,1
1558020,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558020,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558020,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558020,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558020,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558020,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558020,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558020,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558020,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558020,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558020,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558020,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558020,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558020,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558020,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558020,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558020,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558020,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558020,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558020,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558020,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558020,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558020,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558020,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558020,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558020,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558020,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558020,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558020,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558020,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558020,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558020,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558020,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558020,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558020,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558020,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558020,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558020,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558020,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558020,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558020,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558020,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558020,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558020,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558020,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558020,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558020,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558020,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558020,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558020,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558020,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558020,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558020,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558020,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558020,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558020,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558020,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558020,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558020,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558020,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558020,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558020,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558020,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558020,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558020,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558020,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558020,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558020,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558090,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558090,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558090,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558090,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558090,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558090,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558090,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558090,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558090,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558090,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558090,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558090,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558090,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558090,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558090,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558090,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558090,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558090,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558090,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558090,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558090,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558090,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558090,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558090,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558090,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558090,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558090,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558090,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558090,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558090,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558090,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558090,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558090,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558090,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558090,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558090,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558090,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558090,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558090,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558090,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558090,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558090,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558090,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558090,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558090,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558090,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558090,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558090,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558090,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558090,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558090,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558090,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558090,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558090,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558090,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558090,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558090,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558090,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558090,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558090,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558090,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558090,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558090,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558090,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558090,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558090,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558090,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558090,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558100,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558100,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558100,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558100,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558100,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558100,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558100,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558100,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558100,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558100,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558100,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558100,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558100,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558100,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558100,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558100,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558100,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558100,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558100,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558100,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558100,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558100,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558100,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558100,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558100,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558100,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558100,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558100,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558100,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558100,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558100,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558100,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558100,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558100,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558100,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558100,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558100,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558100,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558100,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558100,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558100,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558100,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558100,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558100,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558100,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558100,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558100,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558100,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558100,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558100,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558100,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558100,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558100,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558100,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558100,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558100,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558100,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558100,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558100,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558100,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558100,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558100,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558100,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558100,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558100,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558100,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558100,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558100,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558110,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558110,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558110,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558110,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558110,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558110,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558110,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558110,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558110,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558110,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558110,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558110,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558110,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558110,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558110,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558110,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558110,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558110,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558110,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558110,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558110,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558110,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558110,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558110,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558110,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558110,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558110,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558110,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558110,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558110,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558110,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558110,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558110,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558110,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558110,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558110,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558110,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558110,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558110,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558110,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558110,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558110,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558110,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558110,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558110,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558110,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558110,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558110,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558110,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558110,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558110,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558110,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558110,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558110,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558110,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558110,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558110,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558110,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558110,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558110,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558110,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558110,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558110,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558110,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558110,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558110,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558110,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558110,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558120,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558120,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558120,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558120,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558120,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558120,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558120,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558120,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558120,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558120,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558120,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558120,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558120,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558120,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558120,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558120,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558120,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558120,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558120,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558120,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558120,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558120,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558120,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558120,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558120,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558120,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558120,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558120,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558120,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558120,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558120,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558120,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558120,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558120,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558120,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558120,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558120,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558120,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558120,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558120,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558120,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558120,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558120,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558120,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558120,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558120,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558120,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558120,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558120,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558120,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558120,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558120,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558120,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558120,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558120,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558120,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558120,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558120,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558120,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558120,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558120,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558120,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558120,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558120,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558120,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558120,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558120,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558120,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558130,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558130,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558130,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558130,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558130,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558130,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558130,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558130,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558130,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558130,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558130,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558130,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558130,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558130,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558130,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558130,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558130,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558130,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558130,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558130,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558130,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558130,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558130,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558130,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558130,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558130,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558130,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558130,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558130,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558130,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558130,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558130,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558130,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558130,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558130,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558130,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558130,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558130,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558130,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558130,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558130,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558130,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558130,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558130,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558130,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558130,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558130,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558130,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558130,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558130,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558130,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558130,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558130,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558130,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558130,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558130,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558130,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558130,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558130,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558130,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558130,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558130,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558130,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558130,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558130,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558130,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558130,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558130,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558140,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558140,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558140,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558140,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558140,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558140,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558140,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558140,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558140,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558140,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558140,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558140,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558140,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558140,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558140,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558140,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558140,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558140,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558140,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558140,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558140,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558140,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558140,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558140,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558140,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558140,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558140,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558140,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558140,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558140,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558140,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558140,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558140,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558140,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558140,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558140,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558140,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558140,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558140,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558140,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558140,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558140,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558140,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558140,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558140,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558140,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558140,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558140,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558140,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558140,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558140,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558140,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558140,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558140,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558140,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558140,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558140,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558140,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558140,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558140,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558140,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558140,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558140,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558140,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558140,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558140,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558140,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558140,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558150,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558150,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558150,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558150,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558150,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558150,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558150,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558150,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558150,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558150,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558150,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558150,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558150,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558150,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558150,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558150,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558150,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558150,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558150,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558150,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558150,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558150,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558150,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558150,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558150,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558150,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558150,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558150,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558150,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558150,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558150,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558150,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558150,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558150,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558150,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558150,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558150,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558150,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558150,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558150,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558150,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558150,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558150,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558150,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558150,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558150,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558150,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558150,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558150,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558150,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558150,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558150,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558150,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558150,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558150,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558150,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558150,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558150,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558150,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558150,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558150,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558150,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558150,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558150,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558150,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558150,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558150,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558150,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558160,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558160,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558160,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558160,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558160,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558160,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558160,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558160,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558160,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558160,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558160,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558160,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558160,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558160,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558160,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558160,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558160,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558160,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558160,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558160,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558160,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558160,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558160,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558160,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558160,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558160,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558160,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558160,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558160,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558160,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558160,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558160,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558160,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558160,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558160,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558160,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558160,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558160,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558160,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558160,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558160,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558160,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558160,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558160,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558160,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558160,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558160,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558160,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558160,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558160,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558160,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558160,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558160,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558160,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558160,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558160,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558160,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558160,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558160,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558160,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558160,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558160,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558160,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558160,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558160,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558160,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558160,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558160,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558170,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558170,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558170,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558170,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558170,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558170,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558170,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558170,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558170,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558170,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558170,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558170,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558170,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558170,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558170,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558170,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558170,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558170,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558170,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558170,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558170,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558170,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558170,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558170,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558170,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558170,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558170,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558170,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558170,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558170,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558170,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558170,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558170,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558170,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558170,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558170,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558170,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558170,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558170,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558170,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558170,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558170,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558170,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558170,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558170,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558170,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558170,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558170,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558170,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558170,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558170,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558170,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558170,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558170,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558170,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558170,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558170,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558170,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558170,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558170,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558170,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558170,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558170,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558170,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558170,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558170,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558170,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558170,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558180,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558180,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558180,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558180,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558180,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558180,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558180,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558180,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558180,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558180,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558180,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558180,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558180,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558180,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558180,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558180,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558180,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558180,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558180,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558180,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558180,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558180,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558180,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558180,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558180,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558180,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558180,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558180,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558180,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558180,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558180,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558180,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558180,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558180,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558180,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558180,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558180,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558180,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558180,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558180,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558180,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558180,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558180,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558180,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558180,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558180,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558180,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558180,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558180,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558180,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558180,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558180,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558180,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558180,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558180,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558180,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558180,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558180,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558180,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558180,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558180,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558180,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558180,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558180,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558180,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558180,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558180,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558180,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558190,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558190,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558190,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558190,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558190,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558190,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558190,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558190,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558190,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558190,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558190,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558190,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558190,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558190,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558190,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558190,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558190,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558190,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558190,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558190,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558190,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558190,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558190,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558190,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558190,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558190,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558190,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558190,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558190,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558190,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558190,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558190,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558190,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558190,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558190,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558190,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558190,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558190,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558190,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558190,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558190,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558190,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558190,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558190,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558190,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558190,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558190,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558190,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558190,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558190,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558190,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558190,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558190,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558190,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558190,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558190,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558190,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558190,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558190,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558190,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558190,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558190,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558190,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558190,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558190,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558190,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558190,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558190,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558200,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558200,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558200,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558200,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558200,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558200,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558200,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558200,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558200,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558200,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558200,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558200,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558200,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558200,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558200,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558200,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558200,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558200,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558200,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558200,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558200,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558200,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558200,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558200,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558200,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558200,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558200,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558200,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558200,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558200,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558200,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558200,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558200,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558200,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558200,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558200,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558200,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558200,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558200,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558200,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558200,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558200,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558200,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558200,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558200,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558200,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558200,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558200,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558200,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558200,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558200,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558200,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558200,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558200,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558200,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558200,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558200,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558200,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558200,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558200,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558200,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558200,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558200,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558200,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558200,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558200,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558200,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558200,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558210,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558210,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558210,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558210,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558210,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558210,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558210,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558210,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558210,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558210,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558210,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558210,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558210,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558210,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558210,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558210,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558210,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558210,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558210,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558210,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558210,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558210,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558210,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558210,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558210,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558210,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558210,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558210,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558210,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558210,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558210,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558210,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558210,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558210,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558210,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558210,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558210,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558210,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558210,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558210,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558210,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558210,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558210,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558210,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558210,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558210,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558210,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558210,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558210,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558210,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558210,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558210,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558210,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558210,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558210,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558210,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558210,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558210,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558210,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558210,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558210,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558210,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558210,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558210,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558210,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558210,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558210,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558210,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1558220,18:40:00,18:40:00,23,1,"",0,0,0.00,1
1558220,18:41:47,18:41:47,34,2,"",0,0,622.65,0
1558220,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
1558220,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
1558220,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
1558220,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
1558220,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
1558220,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
1558220,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
1558220,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
1558220,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
1558220,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
1558220,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
1558220,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
1558220,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
1558220,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
1558220,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
1558220,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
1558220,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
1558220,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
1558220,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
1558220,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
1558220,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
1558220,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
1558220,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
1558220,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
1558220,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
1558220,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
1558220,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
1558220,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
1558220,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
1558220,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
1558220,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
1558220,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
1558220,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
1558220,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
1558220,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
1558220,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
1558220,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
1558220,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
1558220,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
1558220,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
1558220,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
1558220,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
1558220,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
1558220,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
1558220,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
1558220,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
1558220,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
1558220,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
1558220,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
1558220,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
1558220,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
1558220,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
1558220,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
1558220,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
1558220,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
1558220,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
1558220,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
1558220,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
1558220,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
1558220,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
1558220,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
1558220,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
1558220,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
1558220,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
1558220,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
1558220,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
1559020,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559020,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559020,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559020,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559020,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559020,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559020,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559020,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559020,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559020,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559020,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559020,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559020,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559020,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559020,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559020,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559020,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1559090,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559090,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559090,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559090,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559090,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559090,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559090,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559090,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559090,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559090,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559090,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559090,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559090,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559090,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559090,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559090,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559090,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1559100,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559100,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559100,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559100,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559100,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559100,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559100,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559100,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559100,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559100,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559100,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559100,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559100,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559100,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559100,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559100,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559100,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1559110,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559110,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559110,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559110,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559110,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559110,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559110,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559110,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559110,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559110,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559110,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559110,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559110,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559110,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559110,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559110,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559110,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1559120,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559120,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559120,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559120,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559120,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559120,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559120,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559120,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559120,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559120,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559120,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559120,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559120,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559120,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559120,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559120,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559120,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1559130,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559130,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559130,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559130,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559130,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559130,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559130,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559130,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559130,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559130,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559130,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559130,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559130,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559130,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559130,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559130,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559130,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1559150,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559150,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559150,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559150,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559150,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559150,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559150,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559150,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559150,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559150,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559150,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559150,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559150,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559150,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559150,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559150,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559150,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1559160,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559160,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559160,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559160,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559160,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559160,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559160,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559160,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559160,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559160,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559160,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559160,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559160,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559160,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559160,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559160,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559160,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1559190,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559190,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559190,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559190,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559190,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559190,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559190,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559190,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559190,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559190,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559190,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559190,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559190,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559190,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559190,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559190,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559190,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1559220,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1559220,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1559220,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1559220,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1559220,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1559220,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1559220,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1559220,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1559220,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1559220,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1559220,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1559220,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1559220,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1559220,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1559220,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1559220,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1559220,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1560020,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560020,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560020,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560020,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560020,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560020,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560020,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560020,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560020,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560020,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560020,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560020,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560020,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560020,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560020,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560020,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560020,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560020,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560020,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560020,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560020,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560020,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560020,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560020,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560020,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560020,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560020,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560020,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560020,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560020,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560020,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560020,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560020,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560020,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560020,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560020,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560020,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560020,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560020,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560020,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560020,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560020,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560020,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560020,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560020,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560020,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560020,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560020,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560020,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560020,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560020,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560020,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560020,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560020,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560020,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560020,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560020,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560020,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560020,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560020,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560020,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560020,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560020,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560020,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560020,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560090,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560090,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560090,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560090,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560090,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560090,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560090,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560090,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560090,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560090,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560090,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560090,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560090,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560090,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560090,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560090,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560090,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560090,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560090,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560090,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560090,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560090,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560090,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560090,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560090,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560090,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560090,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560090,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560090,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560090,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560090,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560090,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560090,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560090,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560090,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560090,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560090,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560090,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560090,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560090,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560090,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560090,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560090,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560090,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560090,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560090,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560090,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560090,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560090,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560090,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560090,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560090,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560090,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560090,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560090,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560090,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560090,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560090,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560090,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560090,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560090,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560090,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560090,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560090,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560090,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560100,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560100,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560100,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560100,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560100,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560100,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560100,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560100,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560100,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560100,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560100,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560100,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560100,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560100,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560100,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560100,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560100,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560100,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560100,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560100,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560100,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560100,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560100,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560100,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560100,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560100,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560100,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560100,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560100,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560100,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560100,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560100,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560100,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560100,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560100,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560100,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560100,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560100,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560100,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560100,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560100,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560100,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560100,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560100,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560100,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560100,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560100,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560100,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560100,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560100,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560100,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560100,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560100,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560100,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560100,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560100,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560100,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560100,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560100,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560100,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560100,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560100,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560100,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560100,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560100,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560110,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560110,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560110,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560110,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560110,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560110,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560110,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560110,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560110,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560110,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560110,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560110,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560110,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560110,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560110,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560110,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560110,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560110,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560110,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560110,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560110,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560110,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560110,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560110,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560110,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560110,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560110,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560110,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560110,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560110,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560110,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560110,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560110,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560110,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560110,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560110,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560110,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560110,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560110,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560110,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560110,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560110,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560110,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560110,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560110,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560110,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560110,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560110,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560110,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560110,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560110,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560110,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560110,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560110,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560110,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560110,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560110,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560110,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560110,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560110,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560110,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560110,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560110,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560110,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560110,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560120,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560120,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560120,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560120,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560120,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560120,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560120,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560120,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560120,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560120,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560120,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560120,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560120,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560120,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560120,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560120,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560120,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560120,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560120,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560120,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560120,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560120,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560120,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560120,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560120,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560120,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560120,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560120,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560120,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560120,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560120,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560120,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560120,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560120,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560120,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560120,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560120,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560120,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560120,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560120,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560120,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560120,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560120,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560120,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560120,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560120,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560120,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560120,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560120,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560120,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560120,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560120,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560120,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560120,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560120,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560120,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560120,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560120,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560120,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560120,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560120,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560120,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560120,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560120,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560120,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560130,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560130,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560130,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560130,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560130,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560130,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560130,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560130,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560130,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560130,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560130,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560130,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560130,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560130,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560130,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560130,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560130,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560130,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560130,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560130,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560130,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560130,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560130,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560130,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560130,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560130,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560130,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560130,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560130,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560130,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560130,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560130,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560130,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560130,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560130,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560130,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560130,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560130,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560130,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560130,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560130,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560130,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560130,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560130,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560130,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560130,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560130,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560130,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560130,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560130,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560130,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560130,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560130,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560130,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560130,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560130,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560130,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560130,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560130,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560130,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560130,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560130,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560130,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560130,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560130,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560140,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560140,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560140,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560140,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560140,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560140,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560140,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560140,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560140,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560140,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560140,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560140,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560140,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560140,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560140,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560140,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560140,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560140,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560140,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560140,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560140,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560140,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560140,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560140,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560140,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560140,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560140,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560140,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560140,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560140,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560140,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560140,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560140,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560140,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560140,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560140,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560140,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560140,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560140,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560140,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560140,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560140,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560140,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560140,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560140,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560140,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560140,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560140,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560140,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560140,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560140,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560140,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560140,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560140,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560140,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560140,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560140,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560140,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560140,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560140,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560140,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560140,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560140,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560140,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560140,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560150,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560150,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560150,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560150,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560150,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560150,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560150,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560150,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560150,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560150,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560150,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560150,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560150,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560150,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560150,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560150,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560150,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560150,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560150,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560150,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560150,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560150,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560150,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560150,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560150,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560150,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560150,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560150,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560150,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560150,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560150,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560150,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560150,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560150,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560150,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560150,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560150,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560150,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560150,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560150,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560150,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560150,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560150,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560150,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560150,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560150,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560150,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560150,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560150,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560150,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560150,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560150,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560150,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560150,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560150,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560150,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560150,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560150,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560150,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560150,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560150,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560150,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560150,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560150,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560150,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560160,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560160,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560160,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560160,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560160,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560160,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560160,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560160,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560160,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560160,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560160,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560160,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560160,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560160,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560160,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560160,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560160,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560160,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560160,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560160,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560160,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560160,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560160,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560160,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560160,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560160,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560160,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560160,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560160,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560160,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560160,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560160,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560160,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560160,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560160,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560160,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560160,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560160,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560160,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560160,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560160,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560160,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560160,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560160,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560160,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560160,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560160,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560160,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560160,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560160,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560160,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560160,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560160,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560160,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560160,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560160,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560160,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560160,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560160,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560160,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560160,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560160,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560160,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560160,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560160,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560170,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560170,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560170,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560170,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560170,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560170,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560170,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560170,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560170,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560170,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560170,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560170,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560170,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560170,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560170,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560170,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560170,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560170,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560170,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560170,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560170,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560170,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560170,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560170,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560170,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560170,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560170,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560170,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560170,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560170,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560170,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560170,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560170,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560170,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560170,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560170,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560170,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560170,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560170,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560170,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560170,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560170,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560170,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560170,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560170,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560170,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560170,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560170,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560170,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560170,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560170,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560170,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560170,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560170,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560170,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560170,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560170,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560170,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560170,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560170,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560170,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560170,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560170,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560170,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560170,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560180,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560180,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560180,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560180,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560180,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560180,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560180,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560180,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560180,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560180,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560180,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560180,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560180,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560180,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560180,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560180,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560180,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560180,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560180,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560180,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560180,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560180,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560180,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560180,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560180,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560180,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560180,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560180,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560180,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560180,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560180,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560180,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560180,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560180,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560180,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560180,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560180,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560180,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560180,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560180,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560180,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560180,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560180,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560180,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560180,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560180,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560180,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560180,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560180,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560180,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560180,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560180,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560180,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560180,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560180,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560180,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560180,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560180,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560180,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560180,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560180,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560180,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560180,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560180,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560180,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560190,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560190,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560190,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560190,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560190,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560190,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560190,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560190,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560190,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560190,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560190,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560190,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560190,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560190,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560190,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560190,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560190,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560190,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560190,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560190,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560190,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560190,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560190,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560190,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560190,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560190,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560190,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560190,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560190,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560190,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560190,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560190,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560190,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560190,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560190,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560190,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560190,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560190,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560190,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560190,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560190,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560190,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560190,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560190,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560190,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560190,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560190,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560190,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560190,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560190,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560190,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560190,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560190,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560190,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560190,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560190,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560190,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560190,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560190,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560190,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560190,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560190,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560190,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560190,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560190,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560200,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560200,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560200,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560200,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560200,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560200,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560200,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560200,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560200,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560200,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560200,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560200,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560200,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560200,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560200,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560200,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560200,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560200,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560200,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560200,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560200,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560200,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560200,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560200,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560200,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560200,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560200,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560200,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560200,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560200,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560200,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560200,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560200,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560200,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560200,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560200,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560200,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560200,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560200,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560200,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560200,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560200,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560200,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560200,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560200,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560200,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560200,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560200,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560200,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560200,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560200,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560200,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560200,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560200,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560200,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560200,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560200,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560200,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560200,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560200,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560200,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560200,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560200,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560200,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560200,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560210,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560210,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560210,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560210,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560210,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560210,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560210,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560210,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560210,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560210,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560210,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560210,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560210,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560210,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560210,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560210,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560210,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560210,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560210,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560210,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560210,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560210,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560210,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560210,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560210,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560210,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560210,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560210,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560210,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560210,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560210,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560210,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560210,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560210,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560210,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560210,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560210,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560210,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560210,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560210,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560210,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560210,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560210,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560210,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560210,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560210,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560210,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560210,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560210,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560210,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560210,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560210,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560210,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560210,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560210,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560210,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560210,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560210,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560210,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560210,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560210,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560210,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560210,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560210,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560210,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1560220,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1560220,17:46:49,17:46:49,175,2,"",0,0,679.87,0
1560220,17:47:50,17:47:50,403,3,"",0,0,1058.55,0
1560220,17:49:34,17:49:34,405,4,"",0,0,1771.09,0
1560220,17:50:37,17:50:37,406,5,"",0,0,2256.03,0
1560220,17:51:54,17:51:54,407,6,"",0,0,2797.47,0
1560220,17:53:34,17:53:34,409,7,"",0,0,3475.42,0
1560220,17:54:53,17:54:53,410,8,"",0,0,4003.73,0
1560220,17:55:59,17:55:59,411,9,"",0,0,4438.00,0
1560220,17:56:55,17:56:55,412,10,"",0,0,4832.00,0
1560220,17:57:41,17:57:41,413,11,"",0,0,5214.72,0
1560220,17:58:23,17:58:23,414,12,"",0,0,5563.39,0
1560220,17:59:21,17:59:21,415,13,"",0,0,6025.28,0
1560220,18:00:13,18:00:13,416,14,"",0,0,6335.48,0
1560220,18:01:15,18:01:15,417,15,"",0,0,6764.61,0
1560220,18:02:30,18:02:30,418,16,"",0,0,7198.50,0
1560220,18:03:12,18:03:12,419,17,"",0,0,7487.51,0
1560220,18:04:59,18:04:59,420,18,"",0,0,8130.77,0
1560220,18:06:49,18:06:49,1053,19,"",0,0,8895.98,0
1560220,18:07:23,18:07:23,1054,20,"",0,0,9130.78,0
1560220,18:08:40,18:08:40,1055,21,"",0,0,9561.34,0
1560220,18:10:00,18:10:00,625,22,"",0,0,10012.48,1
1560220,18:11:44,18:11:44,427,23,"",0,0,10714.90,0
1560220,18:12:30,18:12:30,449,24,"",0,0,11071.56,0
1560220,18:13:31,18:13:31,450,25,"",0,0,11516.23,0
1560220,18:14:31,18:14:31,451,26,"",0,0,11930.82,0
1560220,18:15:06,18:15:06,452,27,"",0,0,12208.28,0
1560220,18:16:00,18:16:00,428,28,"",0,0,12563.07,1
1560220,18:16:22,18:16:22,429,29,"",0,0,12724.89,0
1560220,18:16:53,18:16:53,430,30,"",0,0,12970.70,0
1560220,18:17:28,18:17:28,431,31,"",0,0,13282.99,0
1560220,18:17:59,18:17:59,432,32,"",0,0,13564.94,0
1560220,18:18:42,18:18:42,433,33,"",0,0,13930.30,0
1560220,18:19:11,18:19:11,434,34,"",0,0,14185.30,0
1560220,18:20:21,18:20:21,435,35,"",0,0,14777.66,0
1560220,18:20:45,18:20:45,436,36,"",0,0,14985.80,0
1560220,18:21:14,18:21:14,437,37,"",0,0,15222.55,0
1560220,18:21:53,18:21:53,438,38,"",0,0,15560.82,0
1560220,18:22:53,18:22:53,2983,39,"",0,0,16070.43,0
1560220,18:24:32,18:24:32,195,40,"",0,0,16738.79,0
1560220,18:25:19,18:25:19,196,41,"",0,0,17124.19,0
1560220,18:26:13,18:26:13,198,42,"",0,0,17576.64,0
1560220,18:27:02,18:27:02,200,43,"",0,0,18001.37,0
1560220,18:28:00,18:28:00,202,44,"",0,0,18410.32,1
1560220,18:29:17,18:29:17,203,45,"",0,0,18813.79,0
1560220,18:30:40,18:30:40,205,46,"",0,0,19280.49,0
1560220,18:31:00,18:31:00,2824,47,"",0,0,19394.33,1
1560220,18:32:02,18:32:02,2825,48,"",0,0,19745.74,0
1560220,18:32:40,18:32:40,2822,49,"",0,0,20004.35,0
1560220,18:33:05,18:33:05,276,50,"",0,0,20191.41,0
1560220,18:33:45,18:33:45,278,51,"",0,0,20476.83,0
1560220,18:34:45,18:34:45,166,52,"",0,0,20784.88,0
1560220,18:36:53,18:36:53,167,53,"",0,0,21552.78,0
1560220,18:37:56,18:37:56,2750,54,"",0,0,21927.91,0
1560220,18:39:26,18:39:26,440,55,"",0,0,22367.93,0
1560220,18:41:21,18:41:21,441,56,"",0,0,22814.01,0
1560220,18:41:59,18:41:59,442,57,"",0,0,23016.28,0
1560220,18:44:49,18:44:49,453,58,"",0,0,24101.44,0
1560220,18:46:00,18:46:00,454,59,"",0,0,24536.03,1
1560220,18:46:53,18:46:53,455,60,"",0,0,24888.18,0
1560220,18:47:47,18:47:47,444,61,"",0,0,25275.05,0
1560220,18:49:32,18:49:32,446,62,"",0,0,25996.94,0
1560220,18:50:49,18:50:49,448,63,"",0,0,26542.58,0
1560220,18:52:31,18:52:31,457,64,"",0,0,27280.08,0
1560220,18:55:00,18:55:00,2587,65,"",0,0,28305.99,1
1561020,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561020,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561020,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561020,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561020,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561020,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561020,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561020,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561020,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561020,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561020,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561020,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561020,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561020,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561020,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561020,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561020,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561020,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561020,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561020,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561020,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561020,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561020,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561020,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561020,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561020,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561020,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561020,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561020,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561020,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561020,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561020,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561020,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561020,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561020,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561020,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561020,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561020,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561020,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561020,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561020,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561020,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561020,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561020,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561020,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561020,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561020,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561020,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561020,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561020,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561020,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561020,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561020,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561020,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561020,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561020,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561020,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561020,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561020,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561020,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561020,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561020,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561020,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561020,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561020,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561020,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561090,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561090,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561090,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561090,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561090,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561090,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561090,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561090,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561090,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561090,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561090,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561090,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561090,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561090,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561090,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561090,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561090,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561090,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561090,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561090,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561090,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561090,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561090,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561090,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561090,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561090,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561090,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561090,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561090,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561090,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561090,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561090,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561090,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561090,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561090,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561090,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561090,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561090,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561090,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561090,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561090,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561090,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561090,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561090,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561090,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561090,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561090,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561090,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561090,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561090,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561090,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561090,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561090,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561090,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561090,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561090,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561090,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561090,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561090,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561090,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561090,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561090,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561090,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561090,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561090,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561090,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561100,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561100,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561100,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561100,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561100,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561100,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561100,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561100,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561100,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561100,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561100,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561100,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561100,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561100,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561100,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561100,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561100,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561100,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561100,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561100,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561100,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561100,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561100,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561100,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561100,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561100,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561100,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561100,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561100,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561100,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561100,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561100,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561100,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561100,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561100,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561100,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561100,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561100,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561100,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561100,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561100,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561100,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561100,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561100,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561100,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561100,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561100,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561100,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561100,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561100,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561100,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561100,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561100,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561100,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561100,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561100,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561100,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561100,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561100,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561100,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561100,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561100,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561100,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561100,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561100,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561100,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561110,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561110,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561110,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561110,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561110,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561110,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561110,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561110,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561110,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561110,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561110,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561110,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561110,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561110,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561110,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561110,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561110,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561110,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561110,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561110,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561110,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561110,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561110,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561110,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561110,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561110,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561110,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561110,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561110,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561110,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561110,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561110,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561110,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561110,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561110,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561110,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561110,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561110,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561110,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561110,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561110,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561110,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561110,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561110,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561110,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561110,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561110,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561110,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561110,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561110,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561110,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561110,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561110,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561110,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561110,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561110,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561110,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561110,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561110,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561110,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561110,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561110,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561110,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561110,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561110,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561110,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561120,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561120,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561120,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561120,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561120,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561120,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561120,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561120,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561120,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561120,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561120,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561120,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561120,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561120,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561120,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561120,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561120,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561120,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561120,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561120,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561120,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561120,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561120,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561120,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561120,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561120,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561120,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561120,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561120,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561120,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561120,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561120,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561120,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561120,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561120,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561120,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561120,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561120,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561120,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561120,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561120,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561120,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561120,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561120,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561120,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561120,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561120,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561120,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561120,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561120,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561120,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561120,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561120,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561120,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561120,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561120,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561120,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561120,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561120,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561120,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561120,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561120,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561120,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561120,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561120,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561120,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561130,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561130,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561130,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561130,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561130,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561130,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561130,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561130,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561130,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561130,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561130,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561130,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561130,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561130,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561130,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561130,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561130,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561130,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561130,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561130,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561130,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561130,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561130,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561130,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561130,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561130,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561130,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561130,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561130,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561130,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561130,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561130,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561130,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561130,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561130,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561130,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561130,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561130,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561130,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561130,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561130,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561130,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561130,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561130,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561130,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561130,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561130,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561130,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561130,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561130,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561130,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561130,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561130,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561130,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561130,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561130,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561130,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561130,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561130,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561130,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561130,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561130,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561130,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561130,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561130,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561130,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561140,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561140,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561140,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561140,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561140,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561140,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561140,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561140,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561140,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561140,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561140,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561140,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561140,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561140,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561140,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561140,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561140,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561140,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561140,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561140,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561140,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561140,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561140,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561140,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561140,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561140,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561140,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561140,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561140,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561140,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561140,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561140,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561140,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561140,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561140,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561140,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561140,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561140,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561140,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561140,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561140,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561140,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561140,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561140,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561140,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561140,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561140,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561140,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561140,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561140,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561140,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561140,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561140,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561140,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561140,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561140,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561140,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561140,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561140,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561140,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561140,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561140,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561140,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561140,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561140,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561140,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561150,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561150,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561150,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561150,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561150,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561150,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561150,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561150,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561150,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561150,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561150,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561150,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561150,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561150,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561150,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561150,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561150,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561150,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561150,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561150,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561150,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561150,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561150,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561150,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561150,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561150,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561150,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561150,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561150,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561150,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561150,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561150,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561150,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561150,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561150,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561150,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561150,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561150,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561150,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561150,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561150,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561150,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561150,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561150,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561150,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561150,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561150,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561150,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561150,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561150,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561150,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561150,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561150,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561150,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561150,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561150,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561150,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561150,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561150,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561150,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561150,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561150,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561150,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561150,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561150,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561150,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561160,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561160,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561160,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561160,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561160,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561160,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561160,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561160,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561160,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561160,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561160,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561160,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561160,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561160,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561160,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561160,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561160,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561160,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561160,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561160,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561160,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561160,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561160,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561160,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561160,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561160,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561160,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561160,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561160,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561160,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561160,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561160,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561160,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561160,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561160,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561160,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561160,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561160,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561160,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561160,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561160,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561160,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561160,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561160,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561160,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561160,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561160,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561160,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561160,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561160,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561160,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561160,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561160,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561160,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561160,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561160,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561160,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561160,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561160,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561160,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561160,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561160,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561160,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561160,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561160,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561160,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561170,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561170,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561170,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561170,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561170,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561170,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561170,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561170,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561170,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561170,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561170,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561170,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561170,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561170,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561170,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561170,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561170,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561170,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561170,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561170,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561170,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561170,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561170,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561170,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561170,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561170,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561170,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561170,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561170,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561170,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561170,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561170,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561170,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561170,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561170,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561170,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561170,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561170,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561170,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561170,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561170,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561170,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561170,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561170,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561170,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561170,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561170,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561170,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561170,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561170,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561170,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561170,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561170,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561170,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561170,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561170,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561170,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561170,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561170,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561170,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561170,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561170,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561170,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561170,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561170,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561170,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561180,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561180,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561180,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561180,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561180,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561180,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561180,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561180,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561180,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561180,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561180,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561180,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561180,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561180,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561180,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561180,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561180,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561180,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561180,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561180,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561180,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561180,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561180,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561180,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561180,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561180,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561180,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561180,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561180,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561180,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561180,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561180,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561180,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561180,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561180,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561180,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561180,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561180,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561180,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561180,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561180,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561180,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561180,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561180,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561180,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561180,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561180,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561180,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561180,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561180,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561180,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561180,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561180,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561180,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561180,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561180,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561180,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561180,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561180,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561180,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561180,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561180,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561180,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561180,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561180,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561180,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561190,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561190,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561190,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561190,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561190,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561190,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561190,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561190,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561190,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561190,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561190,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561190,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561190,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561190,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561190,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561190,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561190,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561190,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561190,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561190,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561190,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561190,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561190,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561190,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561190,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561190,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561190,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561190,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561190,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561190,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561190,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561190,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561190,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561190,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561190,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561190,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561190,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561190,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561190,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561190,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561190,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561190,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561190,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561190,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561190,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561190,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561190,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561190,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561190,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561190,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561190,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561190,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561190,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561190,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561190,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561190,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561190,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561190,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561190,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561190,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561190,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561190,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561190,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561190,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561190,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561190,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561200,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561200,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561200,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561200,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561200,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561200,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561200,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561200,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561200,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561200,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561200,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561200,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561200,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561200,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561200,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561200,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561200,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561200,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561200,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561200,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561200,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561200,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561200,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561200,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561200,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561200,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561200,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561200,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561200,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561200,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561200,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561200,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561200,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561200,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561200,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561200,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561200,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561200,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561200,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561200,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561200,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561200,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561200,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561200,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561200,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561200,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561200,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561200,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561200,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561200,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561200,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561200,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561200,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561200,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561200,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561200,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561200,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561200,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561200,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561200,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561200,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561200,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561200,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561200,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561200,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561200,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561210,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561210,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561210,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561210,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561210,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561210,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561210,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561210,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561210,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561210,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561210,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561210,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561210,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561210,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561210,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561210,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561210,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561210,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561210,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561210,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561210,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561210,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561210,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561210,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561210,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561210,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561210,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561210,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561210,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561210,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561210,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561210,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561210,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561210,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561210,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561210,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561210,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561210,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561210,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561210,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561210,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561210,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561210,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561210,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561210,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561210,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561210,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561210,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561210,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561210,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561210,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561210,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561210,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561210,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561210,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561210,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561210,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561210,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561210,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561210,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561210,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561210,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561210,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561210,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561210,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561210,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1561220,16:40:00,16:40:00,894,1,"",0,0,0.00,1
1561220,16:41:38,16:41:38,897,2,"",0,0,690.38,0
1561220,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
1561220,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
1561220,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
1561220,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
1561220,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
1561220,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
1561220,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
1561220,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
1561220,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
1561220,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
1561220,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
1561220,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
1561220,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
1561220,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
1561220,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
1561220,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
1561220,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
1561220,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
1561220,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
1561220,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
1561220,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
1561220,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
1561220,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
1561220,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
1561220,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
1561220,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
1561220,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
1561220,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
1561220,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
1561220,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
1561220,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
1561220,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
1561220,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
1561220,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
1561220,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
1561220,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
1561220,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
1561220,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
1561220,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
1561220,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
1561220,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
1561220,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
1561220,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
1561220,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
1561220,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
1561220,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
1561220,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
1561220,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
1561220,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
1561220,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
1561220,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
1561220,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
1561220,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
1561220,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
1561220,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
1561220,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
1561220,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
1561220,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
1561220,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
1561220,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
1561220,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
1561220,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
1561220,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
1561220,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
1562010,12:10:00,12:10:00,2407,1,"",0,0,0.00,1
1562010,12:12:10,12:12:10,1359,2,"",0,0,870.70,0
1562010,12:12:50,12:12:50,1363,3,"",0,0,1116.91,0
1562010,12:13:32,12:13:32,1364,4,"",0,0,1420.43,0
1562010,12:15:15,12:15:15,2237,5,"",0,0,2155.20,0
1562010,12:16:50,12:16:50,2238,6,"",0,0,2796.24,0
1562010,12:18:30,12:18:30,2239,7,"",0,0,3425.08,0
1562010,12:19:50,12:19:50,2240,8,"",0,0,3975.37,0
1562010,12:21:03,12:21:03,2235,9,"",0,0,4499.46,0
1562010,12:22:49,12:22:49,1321,10,"",0,0,5303.62,0
1562010,12:25:34,12:25:34,2241,11,"",0,0,6432.60,0
1562010,12:26:25,12:26:25,3023,12,"",0,0,6819.47,0
1562010,12:29:40,12:29:40,1387,13,"",0,0,8174.34,0
1562010,12:31:57,12:31:57,2236,14,"",0,0,9153.34,0
1562010,12:33:00,12:33:00,1388,15,"",0,0,9575.44,1
1562010,12:35:13,12:35:13,1326,16,"",0,0,10457.38,0
1562010,12:36:21,12:36:21,2275,17,"",0,0,10909.70,0
1562010,12:37:42,12:37:42,1398,18,"",0,0,11499.08,0
1562010,12:39:56,12:39:56,1399,19,"",0,0,12475.98,0
1562010,12:44:08,12:44:08,1400,20,"",0,0,14379.67,0
1562010,12:46:59,12:46:59,2277,21,"",0,0,15550.91,0
1562010,12:48:00,12:48:00,2278,22,"",0,0,15903.76,1
1562010,12:51:37,12:51:37,2279,23,"",0,0,18459.96,0
1562010,12:55:25,12:55:25,2280,24,"",0,0,21255.07,0
1562010,12:56:02,12:56:02,2281,25,"",0,0,21707.29,0
1562010,12:58:08,12:58:08,2282,26,"",0,0,23102.49,0
1562010,13:03:02,13:03:02,2283,27,"",0,0,26608.83,0
1562010,13:03:46,13:03:46,2284,28,"",0,0,27160.04,0
1562010,13:04:12,13:04:12,2285,29,"",0,0,27513.63,0
1562010,13:04:47,13:04:47,2286,30,"",0,0,27978.28,0
1562010,13:05:50,13:05:50,2287,31,"",0,0,28715.61,0
1562010,13:08:00,13:08:00,2057,32,"",0,0,30212.64,1
1562010,13:09:44,13:09:44,2376,33,"",0,0,30972.04,0
1562010,13:10:52,13:10:52,2058,34,"",0,0,31437.72,0
1562010,13:14:15,13:14:15,5704,35,"",0,0,32819.79,0
1562010,13:15:06,13:15:06,5705,36,"",0,0,33159.32,0
1562010,13:19:25,13:19:25,5706,37,"",0,0,35145.82,0
1562010,13:23:02,13:23:02,2043,38,"",0,0,36577.39,0
1562010,13:25:01,13:25:01,2040,39,"",0,0,37494.78,0
1562010,13:26:09,13:26:09,2041,40,"",0,0,38007.15,0
1562010,13:28:24,13:28:24,2042,41,"",0,0,39038.90,0
1562010,13:30:58,13:30:58,2243,42,"",0,0,40194.93,0
1562010,13:32:08,13:32:08,2244,43,"",0,0,40694.36,0
1562010,13:33:06,13:33:06,2245,44,"",0,0,41162.84,0
1562010,13:37:00,13:37:00,1602,45,"",0,0,42634.00,1
1562010,13:38:42,13:38:42,1603,46,"",0,0,43066.84,0
1562010,13:39:31,13:39:31,1604,47,"",0,0,43313.71,0
1562010,13:40:04,13:40:04,1605,48,"",0,0,43470.41,0
1562010,13:43:00,13:43:00,2257,49,"",0,0,44317.28,1
1562010,13:43:54,13:43:54,2258,50,"",0,0,44681.89,0
1562010,13:44:36,13:44:36,2259,51,"",0,0,45013.54,0
1562010,13:44:59,13:44:59,2260,52,"",0,0,45207.28,0
1562010,13:45:27,13:45:27,2266,53,"",0,0,45430.68,0
1562010,13:46:06,13:46:06,2271,54,"",0,0,45737.77,0
1562010,13:54:36,13:54:36,5665,55,"",0,0,50177.30,0
1562010,14:04:03,14:04:03,1728,56,"",0,0,55767.41,0
1562010,14:04:45,14:04:45,2851,57,"",0,0,56178.87,0
1562010,14:05:45,14:05:45,5655,58,"",0,0,56740.31,0
1562010,14:07:00,14:07:00,894,59,"",0,0,57501.91,1
1563010,19:00:00,19:00:00,999,1,"",0,0,0.00,1
1563010,19:00:46,19:00:46,1000,2,"",0,0,463.11,0
1563010,19:02:01,19:02:01,1001,3,"",0,0,1131.88,0
1563010,19:02:48,19:02:48,1002,4,"",0,0,1591.43,0
1563010,19:04:00,19:04:00,1003,5,"",0,0,2320.06,1
1563010,19:04:41,19:04:41,1004,6,"",0,0,2658.88,0
1563010,19:06:04,19:06:04,1005,7,"",0,0,3328.29,0
1563010,19:06:51,19:06:51,1006,8,"",0,0,3734.37,0
1563010,19:08:20,19:08:20,1007,9,"",0,0,4558.35,0
1563010,19:10:17,19:10:17,1008,10,"",0,0,5496.22,0
1563010,19:11:18,19:11:18,978,11,"",0,0,6063.68,0
1563010,19:13:11,19:13:11,781,12,"",0,0,7042.61,0
1563010,19:13:56,19:13:56,2799,13,"",0,0,7434.49,0
1563010,19:15:00,19:15:00,780,14,"",0,0,7950.87,1
1563010,19:18:36,19:18:36,1009,15,"",0,0,9205.84,0
1563010,19:20:25,19:20:25,1010,16,"",0,0,9852.34,0
1563010,19:22:56,19:22:56,1011,17,"",0,0,10860.12,0
1563010,19:23:53,19:23:53,1012,18,"",0,0,11207.00,0
1563010,19:24:40,19:24:40,1013,19,"",0,0,11481.90,0
1563010,19:26:07,19:26:07,1015,20,"",0,0,12027.77,0
1563010,19:27:00,19:27:00,754,21,"",0,0,12314.16,1
1563010,19:28:34,19:28:34,755,22,"",0,0,13046.69,0
1563010,19:29:03,19:29:03,756,23,"",0,0,13278.24,0
1563010,19:29:42,19:29:42,757,24,"",0,0,13602.48,0
1563010,19:30:19,19:30:19,758,25,"",0,0,13861.23,0
1563010,19:31:12,19:31:12,759,26,"",0,0,14263.17,0
1563010,19:32:12,19:32:12,760,27,"",0,0,14686.29,0
1563010,19:33:00,19:33:00,761,28,"",0,0,15056.98,0
1563010,19:34:00,19:34:00,762,29,"",0,0,15488.14,1
1563010,19:34:26,19:34:26,763,30,"",0,0,15731.05,0
1563010,19:35:29,19:35:29,1016,31,"",0,0,16314.68,0
1563010,19:36:53,19:36:53,1017,32,"",0,0,17064.48,0
1563010,19:37:49,19:37:49,1018,33,"",0,0,17543.22,0
1563010,19:39:38,19:39:38,1019,34,"",0,0,18503.14,0
1563010,19:42:32,19:42:32,1021,35,"",0,0,20241.63,0
1563010,19:45:00,19:45:00,1256,36,"",0,0,21573.80,1
1563010,19:45:52,19:45:52,1022,37,"",0,0,22060.94,0
1563010,19:50:05,19:50:05,1027,38,"",0,0,24528.30,0
1563010,19:50:45,19:50:45,1028,39,"",0,0,24940.27,0
1563010,19:52:11,19:52:11,1029,40,"",0,0,25894.36,0
1563010,19:53:23,19:53:23,1030,41,"",0,0,26593.71,0
1563010,19:54:42,19:54:42,1031,42,"",0,0,27351.32,0
1563010,19:55:50,19:55:50,1023,43,"",0,0,27996.79,0
1563010,19:57:51,19:57:51,1024,44,"",0,0,28992.67,0
1563010,19:58:50,19:58:50,1025,45,"",0,0,29560.74,0
1563010,19:59:30,19:59:30,168,46,"",0,0,29944.85,0
1563010,20:00:12,20:00:12,169,47,"",0,0,30402.02,0
1563010,20:01:56,20:01:56,126,48,"",0,0,31354.19,0
1563010,20:02:20,20:02:20,127,49,"",0,0,31587.66,0
1563010,20:02:45,20:02:45,128,50,"",0,0,31842.12,0
1563010,20:03:45,20:03:45,957,51,"",0,0,32396.64,0
1563010,20:04:07,20:04:07,958,52,"",0,0,32583.17,0
1563010,20:04:56,20:04:56,566,53,"",0,0,33011.68,0
1563010,20:05:24,20:05:24,328,54,"",0,0,33298.95,0
1563010,20:06:00,20:06:00,287,55,"",0,0,33646.02,1
1564010,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1564010,18:23:11,18:23:11,2305,2,"",0,0,1136.11,0
1564010,18:24:24,18:24:24,2309,3,"",0,0,1622.12,0
1564010,18:26:00,18:26:00,1226,4,"",0,0,2329.39,1
1564010,18:27:26,18:27:26,1041,5,"",0,0,3232.67,0
1564010,18:32:15,18:32:15,2307,6,"",0,0,6245.56,0
1564010,18:34:18,18:34:18,2308,7,"",0,0,7301.23,0
1564010,18:35:00,18:35:00,2461,8,"",0,0,7685.29,1
1564010,18:37:30,18:37:30,2462,9,"",0,0,8823.82,0
1564010,18:39:12,18:39:12,2463,10,"",0,0,9601.12,0
1564010,18:39:59,18:39:59,2464,11,"",0,0,9962.91,0
1564010,18:41:50,18:41:50,2478,12,"",0,0,10770.95,0
1564010,18:43:00,18:43:00,2479,13,"",0,0,11296.09,1
1564010,18:44:13,18:44:13,2480,14,"",0,0,11940.57,0
1564010,18:44:47,18:44:47,2482,15,"",0,0,12332.78,0
1564010,18:45:41,18:45:41,2483,16,"",0,0,12891.84,0
1564010,18:46:02,18:46:02,2484,17,"",0,0,13147.98,0
1564010,18:46:51,18:46:51,2485,18,"",0,0,13679.63,0
1564010,18:47:34,18:47:34,2927,19,"",0,0,14206.22,0
1564010,18:48:12,18:48:12,2486,20,"",0,0,14677.99,0
1564010,18:48:45,18:48:45,2487,21,"",0,0,15066.98,0
1564010,18:49:09,18:49:09,2488,22,"",0,0,15359.23,0
1564010,18:49:38,18:49:38,2489,23,"",0,0,15683.57,0
1564010,18:50:09,18:50:09,2490,24,"",0,0,16039.31,0
1564010,18:50:33,18:50:33,2491,25,"",0,0,16332.28,0
1564010,18:51:00,18:51:00,2492,26,"",0,0,16630.58,1
1564010,18:51:30,18:51:30,2493,27,"",0,0,16931.60,0
1564010,18:51:56,18:51:56,2494,28,"",0,0,17246.14,0
1564010,18:53:55,18:53:55,2496,29,"",0,0,18545.46,0
1564010,18:54:39,18:54:39,2497,30,"",0,0,18984.87,0
1564010,18:55:04,18:55:04,2498,31,"",0,0,19270.98,0
1564010,18:55:32,18:55:32,2499,32,"",0,0,19580.38,0
1564010,18:55:56,18:55:56,2500,33,"",0,0,19828.49,0
1564010,18:56:39,18:56:39,2501,34,"",0,0,20313.42,0
1564010,18:57:03,18:57:03,2502,35,"",0,0,20556.13,0
1564010,18:57:26,18:57:26,2503,36,"",0,0,20806.01,0
1564010,18:58:31,18:58:31,2504,37,"",0,0,21475.18,0
1564010,19:00:03,19:00:03,2506,38,"",0,0,22490.41,0
1564010,19:00:44,19:00:44,2507,39,"",0,0,22947.67,0
1564010,19:01:09,19:01:09,2508,40,"",0,0,23233.64,0
1564010,19:01:54,19:01:54,2509,41,"",0,0,23736.99,0
1564010,19:02:27,19:02:27,2510,42,"",0,0,24102.08,0
1564010,19:02:54,19:02:54,2511,43,"",0,0,24390.45,0
1564010,19:04:00,19:04:00,2513,44,"",0,0,25060.66,1
1565010,11:19:00,11:19:00,749,1,"",0,0,0.00,1
1565010,11:19:58,11:19:58,714,2,"",0,0,522.85,0
1565010,11:20:34,11:20:34,771,3,"",0,0,786.35,0
1565010,11:21:04,11:21:04,715,4,"",0,0,987.19,0
1565010,11:21:58,11:21:58,717,5,"",0,0,1429.99,0
1565010,11:22:40,11:22:40,772,6,"",0,0,1765.68,0
1565010,11:23:22,11:23:22,5645,7,"",0,0,2072.04,0
1565010,11:24:06,11:24:06,716,8,"",0,0,2430.31,0
1565010,11:24:31,11:24:31,718,9,"",0,0,2639.44,0
1565010,11:27:01,11:27:01,688,10,"",0,0,3928.75,0
1565010,11:27:51,11:27:51,689,11,"",0,0,4372.51,0
1565010,11:28:32,11:28:32,690,12,"",0,0,4721.22,0
1565010,11:29:37,11:29:37,692,13,"",0,0,5249.90,0
1565010,11:31:50,11:31:50,698,14,"",0,0,6148.20,0
1565010,11:32:24,11:32:24,699,15,"",0,0,6394.01,0
1565010,11:32:49,11:32:49,700,16,"",0,0,6613.85,0
1565010,11:38:34,11:38:34,693,17,"",0,0,9386.09,0
1565010,11:40:17,11:40:17,694,18,"",0,0,10206.11,0
1565010,11:40:56,11:40:56,695,19,"",0,0,10467.50,0
1565010,11:42:17,11:42:17,696,20,"",0,0,11002.36,0
1565010,11:43:02,11:43:02,697,21,"",0,0,11410.63,0
1565010,11:44:43,11:44:43,720,22,"",0,0,12247.25,0
1565010,11:47:00,11:47:00,3036,23,"",0,0,13404.98,1
1565010,11:47:58,11:47:58,1495,24,"",0,0,13596.28,0
1565010,11:49:02,11:49:02,1496,25,"",0,0,13778.69,0
1565010,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
1566020,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566020,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566020,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566020,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566020,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566020,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566020,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566020,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566020,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566020,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566020,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566020,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566020,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566020,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566020,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566020,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566020,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566020,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566020,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566020,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566020,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566020,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566020,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566020,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566020,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566020,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566020,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566020,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566020,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566020,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566020,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566020,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566020,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566020,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566020,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566020,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566020,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566020,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566020,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566020,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566020,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566020,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566020,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566020,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566020,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566020,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566020,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566020,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566020,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566020,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566020,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566020,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566020,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566020,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566020,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566020,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566020,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566020,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566020,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566020,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566020,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566020,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566020,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566020,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566020,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566020,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566020,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566020,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566090,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566090,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566090,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566090,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566090,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566090,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566090,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566090,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566090,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566090,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566090,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566090,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566090,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566090,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566090,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566090,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566090,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566090,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566090,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566090,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566090,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566090,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566090,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566090,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566090,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566090,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566090,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566090,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566090,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566090,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566090,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566090,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566090,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566090,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566090,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566090,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566090,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566090,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566090,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566090,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566090,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566090,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566090,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566090,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566090,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566090,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566090,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566090,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566090,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566090,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566090,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566090,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566090,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566090,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566090,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566090,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566090,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566090,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566090,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566090,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566090,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566090,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566090,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566090,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566090,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566090,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566090,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566090,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566100,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566100,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566100,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566100,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566100,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566100,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566100,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566100,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566100,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566100,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566100,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566100,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566100,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566100,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566100,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566100,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566100,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566100,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566100,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566100,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566100,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566100,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566100,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566100,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566100,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566100,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566100,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566100,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566100,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566100,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566100,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566100,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566100,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566100,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566100,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566100,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566100,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566100,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566100,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566100,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566100,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566100,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566100,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566100,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566100,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566100,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566100,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566100,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566100,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566100,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566100,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566100,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566100,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566100,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566100,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566100,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566100,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566100,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566100,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566100,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566100,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566100,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566100,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566100,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566100,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566100,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566100,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566100,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566110,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566110,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566110,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566110,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566110,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566110,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566110,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566110,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566110,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566110,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566110,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566110,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566110,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566110,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566110,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566110,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566110,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566110,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566110,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566110,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566110,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566110,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566110,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566110,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566110,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566110,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566110,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566110,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566110,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566110,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566110,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566110,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566110,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566110,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566110,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566110,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566110,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566110,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566110,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566110,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566110,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566110,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566110,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566110,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566110,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566110,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566110,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566110,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566110,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566110,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566110,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566110,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566110,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566110,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566110,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566110,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566110,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566110,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566110,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566110,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566110,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566110,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566110,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566110,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566110,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566110,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566110,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566110,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566120,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566120,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566120,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566120,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566120,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566120,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566120,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566120,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566120,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566120,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566120,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566120,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566120,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566120,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566120,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566120,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566120,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566120,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566120,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566120,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566120,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566120,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566120,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566120,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566120,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566120,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566120,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566120,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566120,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566120,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566120,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566120,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566120,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566120,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566120,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566120,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566120,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566120,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566120,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566120,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566120,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566120,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566120,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566120,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566120,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566120,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566120,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566120,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566120,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566120,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566120,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566120,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566120,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566120,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566120,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566120,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566120,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566120,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566120,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566120,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566120,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566120,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566120,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566120,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566120,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566120,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566120,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566120,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566130,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566130,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566130,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566130,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566130,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566130,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566130,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566130,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566130,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566130,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566130,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566130,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566130,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566130,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566130,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566130,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566130,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566130,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566130,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566130,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566130,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566130,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566130,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566130,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566130,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566130,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566130,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566130,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566130,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566130,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566130,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566130,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566130,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566130,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566130,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566130,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566130,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566130,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566130,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566130,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566130,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566130,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566130,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566130,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566130,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566130,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566130,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566130,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566130,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566130,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566130,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566130,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566130,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566130,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566130,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566130,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566130,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566130,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566130,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566130,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566130,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566130,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566130,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566130,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566130,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566130,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566130,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566130,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566140,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566140,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566140,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566140,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566140,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566140,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566140,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566140,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566140,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566140,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566140,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566140,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566140,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566140,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566140,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566140,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566140,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566140,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566140,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566140,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566140,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566140,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566140,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566140,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566140,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566140,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566140,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566140,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566140,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566140,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566140,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566140,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566140,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566140,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566140,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566140,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566140,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566140,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566140,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566140,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566140,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566140,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566140,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566140,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566140,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566140,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566140,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566140,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566140,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566140,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566140,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566140,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566140,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566140,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566140,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566140,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566140,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566140,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566140,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566140,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566140,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566140,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566140,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566140,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566140,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566140,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566140,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566140,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566150,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566150,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566150,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566150,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566150,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566150,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566150,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566150,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566150,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566150,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566150,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566150,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566150,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566150,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566150,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566150,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566150,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566150,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566150,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566150,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566150,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566150,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566150,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566150,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566150,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566150,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566150,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566150,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566150,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566150,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566150,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566150,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566150,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566150,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566150,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566150,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566150,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566150,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566150,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566150,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566150,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566150,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566150,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566150,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566150,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566150,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566150,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566150,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566150,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566150,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566150,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566150,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566150,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566150,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566150,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566150,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566150,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566150,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566150,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566150,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566150,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566150,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566150,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566150,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566150,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566150,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566150,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566150,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566160,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566160,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566160,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566160,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566160,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566160,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566160,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566160,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566160,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566160,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566160,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566160,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566160,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566160,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566160,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566160,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566160,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566160,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566160,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566160,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566160,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566160,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566160,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566160,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566160,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566160,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566160,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566160,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566160,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566160,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566160,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566160,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566160,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566160,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566160,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566160,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566160,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566160,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566160,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566160,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566160,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566160,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566160,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566160,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566160,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566160,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566160,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566160,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566160,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566160,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566160,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566160,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566160,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566160,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566160,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566160,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566160,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566160,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566160,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566160,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566160,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566160,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566160,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566160,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566160,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566160,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566160,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566160,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566170,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566170,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566170,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566170,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566170,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566170,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566170,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566170,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566170,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566170,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566170,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566170,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566170,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566170,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566170,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566170,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566170,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566170,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566170,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566170,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566170,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566170,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566170,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566170,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566170,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566170,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566170,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566170,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566170,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566170,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566170,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566170,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566170,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566170,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566170,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566170,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566170,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566170,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566170,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566170,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566170,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566170,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566170,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566170,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566170,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566170,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566170,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566170,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566170,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566170,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566170,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566170,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566170,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566170,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566170,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566170,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566170,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566170,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566170,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566170,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566170,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566170,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566170,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566170,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566170,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566170,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566170,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566170,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566180,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566180,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566180,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566180,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566180,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566180,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566180,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566180,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566180,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566180,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566180,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566180,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566180,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566180,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566180,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566180,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566180,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566180,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566180,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566180,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566180,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566180,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566180,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566180,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566180,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566180,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566180,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566180,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566180,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566180,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566180,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566180,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566180,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566180,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566180,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566180,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566180,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566180,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566180,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566180,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566180,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566180,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566180,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566180,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566180,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566180,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566180,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566180,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566180,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566180,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566180,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566180,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566180,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566180,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566180,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566180,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566180,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566180,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566180,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566180,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566180,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566180,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566180,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566180,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566180,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566180,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566180,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566180,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566190,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566190,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566190,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566190,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566190,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566190,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566190,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566190,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566190,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566190,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566190,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566190,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566190,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566190,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566190,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566190,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566190,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566190,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566190,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566190,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566190,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566190,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566190,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566190,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566190,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566190,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566190,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566190,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566190,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566190,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566190,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566190,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566190,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566190,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566190,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566190,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566190,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566190,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566190,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566190,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566190,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566190,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566190,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566190,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566190,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566190,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566190,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566190,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566190,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566190,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566190,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566190,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566190,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566190,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566190,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566190,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566190,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566190,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566190,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566190,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566190,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566190,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566190,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566190,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566190,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566190,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566190,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566190,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566200,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566200,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566200,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566200,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566200,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566200,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566200,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566200,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566200,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566200,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566200,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566200,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566200,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566200,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566200,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566200,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566200,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566200,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566200,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566200,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566200,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566200,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566200,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566200,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566200,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566200,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566200,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566200,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566200,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566200,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566200,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566200,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566200,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566200,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566200,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566200,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566200,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566200,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566200,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566200,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566200,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566200,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566200,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566200,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566200,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566200,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566200,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566200,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566200,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566200,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566200,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566200,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566200,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566200,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566200,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566200,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566200,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566200,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566200,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566200,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566200,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566200,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566200,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566200,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566200,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566200,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566200,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566200,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566210,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566210,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566210,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566210,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566210,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566210,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566210,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566210,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566210,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566210,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566210,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566210,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566210,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566210,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566210,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566210,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566210,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566210,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566210,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566210,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566210,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566210,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566210,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566210,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566210,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566210,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566210,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566210,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566210,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566210,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566210,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566210,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566210,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566210,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566210,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566210,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566210,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566210,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566210,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566210,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566210,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566210,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566210,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566210,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566210,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566210,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566210,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566210,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566210,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566210,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566210,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566210,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566210,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566210,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566210,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566210,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566210,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566210,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566210,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566210,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566210,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566210,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566210,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566210,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566210,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566210,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566210,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566210,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1566220,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1566220,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1566220,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1566220,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1566220,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1566220,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1566220,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1566220,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1566220,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1566220,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1566220,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1566220,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1566220,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1566220,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1566220,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1566220,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1566220,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1566220,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1566220,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1566220,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1566220,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1566220,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1566220,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1566220,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1566220,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1566220,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1566220,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1566220,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1566220,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1566220,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1566220,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1566220,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1566220,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1566220,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1566220,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1566220,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1566220,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1566220,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1566220,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1566220,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1566220,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1566220,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1566220,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1566220,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1566220,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1566220,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1566220,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1566220,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1566220,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1566220,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1566220,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1566220,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1566220,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1566220,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1566220,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1566220,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1566220,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1566220,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1566220,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1566220,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1566220,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1566220,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1566220,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1566220,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1566220,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1566220,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1566220,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1566220,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1567020,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567020,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567020,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567020,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567020,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567020,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567020,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567020,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567020,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567020,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567020,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567020,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567020,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567020,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567020,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567020,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567020,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567020,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567020,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567020,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567020,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567020,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567020,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567020,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567020,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567020,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567020,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567020,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567020,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567020,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567020,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567020,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567020,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567020,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567020,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567020,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567020,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567020,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567020,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567020,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567020,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567020,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567020,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567020,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567020,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567020,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567020,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567020,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567020,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567020,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567020,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567020,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567020,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567020,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567020,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567020,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567020,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567020,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567020,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567020,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567020,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567020,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567020,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567020,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567020,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567020,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567020,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567020,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567020,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567020,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567020,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567020,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567020,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567020,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567020,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567020,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567020,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567090,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567090,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567090,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567090,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567090,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567090,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567090,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567090,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567090,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567090,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567090,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567090,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567090,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567090,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567090,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567090,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567090,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567090,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567090,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567090,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567090,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567090,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567090,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567090,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567090,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567090,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567090,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567090,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567090,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567090,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567090,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567090,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567090,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567090,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567090,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567090,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567090,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567090,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567090,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567090,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567090,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567090,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567090,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567090,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567090,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567090,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567090,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567090,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567090,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567090,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567090,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567090,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567090,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567090,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567090,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567090,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567090,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567090,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567090,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567090,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567090,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567090,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567090,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567090,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567090,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567090,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567090,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567090,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567090,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567090,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567090,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567090,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567090,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567090,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567090,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567090,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567090,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567100,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567100,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567100,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567100,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567100,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567100,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567100,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567100,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567100,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567100,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567100,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567100,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567100,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567100,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567100,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567100,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567100,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567100,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567100,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567100,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567100,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567100,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567100,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567100,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567100,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567100,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567100,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567100,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567100,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567100,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567100,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567100,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567100,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567100,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567100,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567100,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567100,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567100,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567100,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567100,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567100,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567100,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567100,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567100,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567100,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567100,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567100,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567100,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567100,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567100,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567100,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567100,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567100,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567100,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567100,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567100,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567100,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567100,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567100,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567100,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567100,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567100,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567100,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567100,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567100,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567100,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567100,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567100,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567100,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567100,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567100,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567100,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567100,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567100,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567100,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567100,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567100,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567110,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567110,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567110,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567110,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567110,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567110,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567110,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567110,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567110,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567110,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567110,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567110,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567110,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567110,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567110,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567110,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567110,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567110,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567110,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567110,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567110,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567110,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567110,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567110,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567110,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567110,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567110,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567110,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567110,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567110,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567110,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567110,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567110,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567110,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567110,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567110,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567110,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567110,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567110,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567110,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567110,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567110,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567110,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567110,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567110,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567110,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567110,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567110,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567110,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567110,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567110,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567110,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567110,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567110,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567110,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567110,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567110,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567110,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567110,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567110,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567110,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567110,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567110,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567110,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567110,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567110,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567110,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567110,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567110,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567110,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567110,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567110,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567110,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567110,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567110,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567110,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567110,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567120,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567120,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567120,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567120,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567120,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567120,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567120,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567120,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567120,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567120,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567120,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567120,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567120,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567120,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567120,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567120,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567120,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567120,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567120,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567120,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567120,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567120,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567120,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567120,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567120,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567120,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567120,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567120,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567120,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567120,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567120,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567120,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567120,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567120,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567120,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567120,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567120,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567120,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567120,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567120,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567120,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567120,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567120,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567120,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567120,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567120,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567120,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567120,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567120,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567120,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567120,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567120,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567120,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567120,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567120,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567120,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567120,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567120,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567120,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567120,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567120,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567120,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567120,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567120,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567120,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567120,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567120,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567120,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567120,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567120,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567120,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567120,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567120,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567120,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567120,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567120,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567120,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567130,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567130,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567130,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567130,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567130,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567130,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567130,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567130,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567130,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567130,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567130,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567130,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567130,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567130,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567130,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567130,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567130,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567130,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567130,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567130,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567130,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567130,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567130,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567130,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567130,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567130,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567130,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567130,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567130,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567130,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567130,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567130,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567130,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567130,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567130,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567130,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567130,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567130,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567130,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567130,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567130,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567130,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567130,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567130,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567130,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567130,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567130,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567130,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567130,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567130,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567130,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567130,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567130,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567130,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567130,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567130,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567130,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567130,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567130,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567130,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567130,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567130,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567130,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567130,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567130,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567130,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567130,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567130,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567130,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567130,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567130,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567130,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567130,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567130,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567130,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567130,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567130,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567140,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567140,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567140,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567140,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567140,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567140,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567140,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567140,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567140,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567140,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567140,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567140,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567140,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567140,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567140,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567140,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567140,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567140,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567140,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567140,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567140,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567140,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567140,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567140,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567140,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567140,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567140,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567140,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567140,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567140,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567140,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567140,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567140,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567140,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567140,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567140,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567140,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567140,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567140,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567140,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567140,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567140,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567140,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567140,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567140,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567140,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567140,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567140,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567140,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567140,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567140,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567140,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567140,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567140,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567140,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567140,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567140,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567140,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567140,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567140,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567140,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567140,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567140,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567140,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567140,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567140,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567140,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567140,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567140,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567140,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567140,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567140,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567140,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567140,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567140,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567140,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567140,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567150,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567150,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567150,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567150,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567150,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567150,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567150,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567150,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567150,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567150,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567150,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567150,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567150,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567150,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567150,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567150,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567150,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567150,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567150,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567150,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567150,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567150,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567150,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567150,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567150,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567150,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567150,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567150,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567150,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567150,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567150,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567150,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567150,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567150,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567150,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567150,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567150,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567150,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567150,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567150,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567150,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567150,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567150,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567150,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567150,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567150,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567150,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567150,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567150,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567150,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567150,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567150,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567150,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567150,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567150,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567150,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567150,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567150,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567150,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567150,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567150,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567150,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567150,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567150,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567150,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567150,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567150,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567150,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567150,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567150,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567150,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567150,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567150,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567150,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567150,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567150,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567150,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567160,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567160,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567160,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567160,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567160,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567160,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567160,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567160,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567160,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567160,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567160,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567160,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567160,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567160,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567160,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567160,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567160,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567160,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567160,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567160,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567160,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567160,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567160,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567160,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567160,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567160,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567160,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567160,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567160,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567160,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567160,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567160,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567160,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567160,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567160,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567160,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567160,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567160,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567160,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567160,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567160,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567160,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567160,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567160,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567160,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567160,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567160,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567160,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567160,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567160,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567160,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567160,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567160,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567160,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567160,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567160,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567160,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567160,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567160,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567160,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567160,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567160,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567160,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567160,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567160,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567160,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567160,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567160,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567160,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567160,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567160,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567160,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567160,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567160,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567160,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567160,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567160,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567170,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567170,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567170,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567170,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567170,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567170,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567170,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567170,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567170,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567170,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567170,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567170,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567170,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567170,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567170,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567170,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567170,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567170,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567170,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567170,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567170,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567170,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567170,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567170,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567170,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567170,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567170,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567170,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567170,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567170,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567170,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567170,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567170,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567170,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567170,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567170,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567170,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567170,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567170,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567170,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567170,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567170,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567170,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567170,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567170,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567170,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567170,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567170,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567170,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567170,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567170,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567170,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567170,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567170,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567170,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567170,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567170,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567170,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567170,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567170,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567170,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567170,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567170,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567170,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567170,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567170,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567170,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567170,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567170,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567170,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567170,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567170,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567170,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567170,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567170,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567170,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567170,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567180,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567180,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567180,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567180,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567180,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567180,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567180,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567180,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567180,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567180,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567180,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567180,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567180,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567180,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567180,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567180,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567180,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567180,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567180,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567180,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567180,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567180,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567180,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567180,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567180,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567180,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567180,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567180,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567180,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567180,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567180,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567180,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567180,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567180,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567180,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567180,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567180,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567180,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567180,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567180,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567180,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567180,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567180,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567180,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567180,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567180,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567180,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567180,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567180,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567180,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567180,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567180,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567180,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567180,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567180,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567180,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567180,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567180,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567180,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567180,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567180,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567180,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567180,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567180,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567180,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567180,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567180,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567180,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567180,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567180,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567180,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567180,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567180,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567180,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567180,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567180,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567180,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567190,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567190,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567190,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567190,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567190,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567190,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567190,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567190,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567190,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567190,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567190,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567190,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567190,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567190,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567190,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567190,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567190,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567190,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567190,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567190,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567190,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567190,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567190,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567190,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567190,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567190,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567190,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567190,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567190,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567190,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567190,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567190,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567190,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567190,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567190,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567190,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567190,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567190,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567190,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567190,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567190,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567190,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567190,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567190,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567190,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567190,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567190,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567190,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567190,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567190,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567190,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567190,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567190,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567190,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567190,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567190,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567190,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567190,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567190,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567190,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567190,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567190,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567190,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567190,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567190,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567190,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567190,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567190,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567190,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567190,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567190,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567190,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567190,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567190,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567190,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567190,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567190,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567200,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567200,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567200,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567200,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567200,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567200,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567200,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567200,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567200,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567200,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567200,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567200,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567200,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567200,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567200,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567200,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567200,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567200,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567200,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567200,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567200,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567200,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567200,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567200,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567200,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567200,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567200,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567200,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567200,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567200,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567200,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567200,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567200,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567200,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567200,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567200,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567200,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567200,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567200,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567200,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567200,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567200,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567200,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567200,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567200,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567200,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567200,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567200,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567200,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567200,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567200,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567200,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567200,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567200,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567200,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567200,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567200,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567200,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567200,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567200,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567200,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567200,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567200,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567200,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567200,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567200,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567200,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567200,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567200,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567200,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567200,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567200,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567200,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567200,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567200,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567200,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567200,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567210,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567210,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567210,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567210,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567210,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567210,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567210,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567210,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567210,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567210,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567210,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567210,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567210,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567210,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567210,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567210,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567210,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567210,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567210,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567210,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567210,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567210,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567210,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567210,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567210,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567210,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567210,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567210,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567210,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567210,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567210,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567210,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567210,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567210,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567210,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567210,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567210,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567210,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567210,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567210,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567210,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567210,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567210,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567210,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567210,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567210,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567210,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567210,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567210,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567210,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567210,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567210,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567210,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567210,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567210,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567210,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567210,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567210,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567210,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567210,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567210,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567210,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567210,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567210,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567210,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567210,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567210,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567210,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567210,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567210,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567210,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567210,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567210,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567210,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567210,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567210,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567210,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1567220,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1567220,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1567220,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1567220,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1567220,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1567220,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1567220,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1567220,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1567220,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1567220,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1567220,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1567220,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1567220,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1567220,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1567220,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1567220,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1567220,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1567220,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1567220,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1567220,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1567220,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1567220,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1567220,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1567220,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1567220,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1567220,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1567220,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1567220,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1567220,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1567220,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1567220,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1567220,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1567220,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1567220,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1567220,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1567220,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1567220,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1567220,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1567220,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1567220,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1567220,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1567220,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1567220,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1567220,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1567220,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1567220,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1567220,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1567220,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1567220,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1567220,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1567220,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1567220,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1567220,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1567220,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1567220,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1567220,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1567220,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1567220,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1567220,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1567220,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1567220,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1567220,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1567220,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1567220,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1567220,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1567220,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1567220,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1567220,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1567220,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1567220,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1567220,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1567220,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1567220,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1567220,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1567220,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1567220,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1567220,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1568010,16:16:00,16:16:00,1511,1,"",0,0,0.00,1
1568010,16:17:53,16:17:53,2946,2,"",0,0,1093.32,0
1568010,16:32:37,16:32:37,2947,3,"",0,0,9081.09,0
1568010,16:34:00,16:34:00,1513,4,"",0,0,9916.23,1
1568010,16:34:34,16:34:34,1514,5,"",0,0,10129.86,0
1568010,16:35:37,16:35:37,1515,6,"",0,0,10604.22,0
1568010,16:36:14,16:36:14,1516,7,"",0,0,10865.41,0
1568010,16:36:50,16:36:50,1517,8,"",0,0,11125.66,0
1568010,16:37:56,16:37:56,1518,9,"",0,0,11592.05,0
1568010,16:38:15,16:38:15,1519,10,"",0,0,11729.79,0
1568010,16:40:49,16:40:49,1520,11,"",0,0,12768.24,0
1568010,16:42:00,16:42:00,1521,12,"",0,0,13210.95,0
1568010,16:43:08,16:43:08,502,13,"",0,0,13640.76,0
1568010,16:43:54,16:43:54,503,14,"",0,0,14016.97,0
1568010,16:44:53,16:44:53,1522,15,"",0,0,14434.46,0
1568010,16:45:37,16:45:37,1523,16,"",0,0,14723.24,0
1568010,16:47:00,16:47:00,401,17,"",0,0,15333.43,1
1568010,16:47:54,16:47:54,1525,18,"",0,0,15604.87,0
1568010,16:48:28,16:48:28,3026,19,"",0,0,15814.66,0
1568010,16:50:20,16:50:20,587,20,"",0,0,16411.36,0
1568010,16:51:45,16:51:45,588,21,"",0,0,16814.02,0
1568010,16:52:55,16:52:55,589,22,"",0,0,17143.32,0
1568010,16:54:17,16:54:17,590,23,"",0,0,17609.75,0
1568010,16:54:59,16:54:59,272,24,"",0,0,17843.10,0
1568010,16:55:54,16:55:54,273,25,"",0,0,18080.32,0
1568010,16:56:45,16:56:45,274,26,"",0,0,18372.12,0
1568010,17:00:00,17:00:00,2804,27,"",0,0,19392.51,1
1568010,17:01:12,17:01:12,2832,28,"",0,0,19868.52,0
1568010,17:01:43,17:01:43,591,29,"",0,0,20107.26,0
1568010,17:02:46,17:02:46,592,30,"",0,0,20623.25,0
1568010,17:03:17,17:03:17,593,31,"",0,0,20866.48,0
1568010,17:04:10,17:04:10,561,32,"",0,0,21255.93,0
1568010,17:04:41,17:04:41,562,33,"",0,0,21496.10,0
1568010,17:05:09,17:05:09,563,34,"",0,0,21697.33,0
1568010,17:05:53,17:05:53,564,35,"",0,0,22053.15,0
1568010,17:06:46,17:06:46,565,36,"",0,0,22493.53,0
1568010,17:07:54,17:07:54,566,37,"",0,0,22982.83,0
1568010,17:08:31,17:08:31,328,38,"",0,0,23270.10,0
1568010,17:09:00,17:09:00,286,39,"",0,0,23473.48,0
1568010,17:11:05,17:11:05,2951,40,"",0,0,24147.44,0
1568010,17:13:00,17:13:00,170,41,"",0,0,24743.13,1
1568010,17:13:58,17:13:58,171,42,"",0,0,25120.45,0
1568010,17:15:29,17:15:29,539,43,"",0,0,25616.24,0
1568010,17:16:08,17:16:08,567,44,"",0,0,25869.40,0
1568010,17:17:07,17:17:07,568,45,"",0,0,26303.10,0
1568010,17:17:56,17:17:56,569,46,"",0,0,26686.89,0
1568010,17:19:00,17:19:00,570,47,"",0,0,27135.99,1
1568010,17:19:44,17:19:44,571,48,"",0,0,27419.39,0
1568010,17:20:46,17:20:46,572,49,"",0,0,27874.72,0
1568010,17:21:26,17:21:26,573,50,"",0,0,28134.67,0
1568010,17:22:55,17:22:55,574,51,"",0,0,28781.76,0
1568010,17:24:14,17:24:14,576,52,"",0,0,29365.39,0
1568010,17:24:39,17:24:39,577,53,"",0,0,29544.75,0
1568010,17:25:33,17:25:33,578,54,"",0,0,29916.09,0
1568010,17:26:05,17:26:05,579,55,"",0,0,30156.14,0
1568010,17:26:30,17:26:30,580,56,"",0,0,30356.04,0
1568010,17:27:10,17:27:10,581,57,"",0,0,30614.40,0
1568010,17:27:39,17:27:39,582,58,"",0,0,30828.49,0
1568010,17:30:08,17:30:08,583,59,"",0,0,31678.25,0
1568010,17:31:02,17:31:02,584,60,"",0,0,32090.83,0
1568010,17:32:44,17:32:44,585,61,"",0,0,32866.34,0
1568010,17:36:00,17:36:00,187,62,"",0,0,34096.84,1
1570010,09:00:00,09:00:00,1305,1,"",0,0,0.00,1
1570010,09:01:53,09:01:53,2320,2,"",0,0,811.39,0
1570010,09:02:45,09:02:45,2306,3,"",0,0,1191.32,0
1570010,09:03:59,09:03:59,2322,4,"",0,0,1775.68,0
1570010,09:04:20,09:04:20,2839,5,"",0,0,1952.13,0
1570010,09:06:22,09:06:22,2324,6,"",0,0,2828.85,0
1570010,09:07:14,09:07:14,2325,7,"",0,0,3263.31,0
1570010,09:07:30,09:07:30,2326,8,"",0,0,3373.19,0
1570010,09:07:58,09:07:58,2327,9,"",0,0,3591.99,0
1570010,09:09:23,09:09:23,2328,10,"",0,0,4306.03,0
1570010,09:10:00,09:10:00,2329,11,"",0,0,4598.70,1
1570010,09:10:29,09:10:29,2330,12,"",0,0,4817.16,0
1570010,09:12:18,09:12:18,2331,13,"",0,0,5584.99,0
1570010,09:14:24,09:14:24,2333,14,"",0,0,6566.72,0
1570010,09:14:59,09:14:59,2334,15,"",0,0,6892.03,0
1570010,09:16:23,09:16:23,2336,16,"",0,0,7606.54,0
1570010,09:16:58,09:16:58,2337,17,"",0,0,7894.43,0
1570010,09:17:26,09:17:26,2341,18,"",0,0,8085.10,0
1570010,09:18:14,09:18:14,2342,19,"",0,0,8466.84,0
1570010,09:19:00,09:19:00,2310,20,"",0,0,8850.48,1
1570010,09:20:31,09:20:31,2408,21,"",0,0,9427.51,0
1570010,09:21:24,09:21:24,2409,22,"",0,0,9826.51,0
1570010,09:22:16,09:22:16,2410,23,"",0,0,10212.73,0
1570010,09:22:57,09:22:57,2411,24,"",0,0,10491.79,0
1570010,09:23:36,09:23:36,2412,25,"",0,0,10785.51,0
1570010,09:24:52,09:24:52,2413,26,"",0,0,11325.19,0
1570010,09:26:02,09:26:02,2414,27,"",0,0,11849.66,0
1570010,09:27:02,09:27:02,2415,28,"",0,0,12280.52,0
1570010,09:28:31,09:28:31,2416,29,"",0,0,12961.86,0
1570010,09:29:43,09:29:43,2417,30,"",0,0,13416.58,0
1570010,09:31:02,09:31:02,2418,31,"",0,0,13988.91,0
1570010,09:32:45,09:32:45,2419,32,"",0,0,14800.31,0
1570010,09:33:38,09:33:38,2420,33,"",0,0,15178.08,0
1570010,09:34:00,09:34:00,2428,34,"",0,0,15333.20,1
1570010,09:34:39,09:34:39,2429,35,"",0,0,15812.40,0
1570010,09:35:03,09:35:03,2430,36,"",0,0,16123.13,0
1570010,09:35:28,09:35:28,2431,37,"",0,0,16452.84,0
1570010,09:36:07,09:36:07,2432,38,"",0,0,16983.61,0
1570010,09:36:30,09:36:30,2433,39,"",0,0,17273.69,0
1570010,09:37:05,09:37:05,2840,40,"",0,0,17737.29,0
1570010,09:37:35,09:37:35,2434,41,"",0,0,18132.69,0
1570010,09:38:08,09:38:08,2435,42,"",0,0,18570.93,0
1570010,09:39:15,09:39:15,2436,43,"",0,0,19408.54,0
1570010,09:39:54,09:39:54,2437,44,"",0,0,19901.92,0
1570010,09:40:50,09:40:50,2438,45,"",0,0,20616.34,0
1570010,09:41:18,09:41:18,2439,46,"",0,0,20993.30,0
1570010,09:41:56,09:41:56,2440,47,"",0,0,21435.51,0
1570010,09:42:18,09:42:18,2441,48,"",0,0,21692.96,0
1570010,09:44:03,09:44:03,2443,49,"",0,0,22967.00,0
1570010,09:44:30,09:44:30,2444,50,"",0,0,23319.12,0
1570010,09:45:00,09:45:00,2445,51,"",0,0,23678.43,1
1570010,09:45:21,09:45:21,2446,52,"",0,0,23920.80,0
1570010,09:45:51,09:45:51,5713,53,"",0,0,24269.60,0
1570010,09:46:17,09:46:17,2447,54,"",0,0,24585.41,0
1570010,09:46:39,09:46:39,2448,55,"",0,0,24855.89,0
1570010,09:47:33,09:47:33,2449,56,"",0,0,25492.25,0
1570010,09:49:08,09:49:08,2450,57,"",0,0,26588.09,0
1570010,09:49:56,09:49:56,2451,58,"",0,0,27096.84,0
1570010,09:50:20,09:50:20,2452,59,"",0,0,27349.37,0
1570010,09:51:03,09:51:03,2453,60,"",0,0,27816.58,0
1570010,09:51:34,09:51:34,2454,61,"",0,0,28171.82,0
1570010,09:53:00,09:53:00,2455,62,"",0,0,28817.56,1
1570010,09:54:42,09:54:42,2456,63,"",0,0,29457.27,0
1570010,09:56:27,09:56:27,2457,64,"",0,0,30068.32,0
1570010,09:57:47,09:57:47,2458,65,"",0,0,30559.88,0
1570010,09:58:32,09:58:32,2467,66,"",0,0,30837.04,0
1570010,09:59:43,09:59:43,2459,67,"",0,0,31293.67,0
1570010,10:01:34,10:01:34,2468,68,"",0,0,31992.08,0
1570010,10:03:00,10:03:00,2460,69,"",0,0,32523.10,1
1570010,10:03:50,10:03:50,2317,70,"",0,0,32803.21,0
1570010,10:07:16,10:07:16,2318,71,"",0,0,33861.40,0
1570010,10:11:12,10:11:12,2309,72,"",0,0,35334.04,0
1570010,10:13:00,10:13:00,1226,73,"",0,0,36041.31,1
1570010,10:15:05,10:15:05,1041,74,"",0,0,36944.59,0
1570010,10:19:17,10:19:17,2319,75,"",0,0,38844.91,0
1570010,10:19:50,10:19:50,2321,76,"",0,0,39040.30,0
1570010,10:25:00,10:25:00,1305,77,"",0,0,41096.83,1
1571020,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571020,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571020,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571020,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571020,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571020,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571020,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571020,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571020,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571020,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571020,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571020,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571020,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571020,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571020,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571020,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571020,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571020,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571020,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571020,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571020,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571020,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571020,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571020,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571020,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571020,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571020,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571020,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571020,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571020,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571020,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571020,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571020,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571020,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571020,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571020,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571020,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571020,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571020,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571020,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571020,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571020,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571020,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571020,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571020,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571020,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571020,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571020,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571020,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571020,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571020,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571020,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571020,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571020,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571020,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571020,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571020,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571020,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571020,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571020,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571020,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571020,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571020,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571020,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571020,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571020,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571020,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571020,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571090,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571090,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571090,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571090,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571090,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571090,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571090,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571090,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571090,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571090,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571090,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571090,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571090,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571090,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571090,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571090,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571090,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571090,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571090,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571090,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571090,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571090,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571090,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571090,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571090,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571090,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571090,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571090,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571090,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571090,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571090,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571090,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571090,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571090,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571090,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571090,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571090,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571090,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571090,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571090,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571090,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571090,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571090,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571090,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571090,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571090,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571090,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571090,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571090,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571090,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571090,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571090,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571090,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571090,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571090,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571090,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571090,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571090,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571090,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571090,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571090,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571090,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571090,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571090,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571090,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571090,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571090,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571090,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571100,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571100,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571100,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571100,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571100,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571100,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571100,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571100,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571100,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571100,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571100,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571100,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571100,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571100,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571100,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571100,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571100,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571100,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571100,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571100,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571100,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571100,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571100,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571100,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571100,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571100,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571100,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571100,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571100,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571100,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571100,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571100,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571100,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571100,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571100,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571100,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571100,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571100,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571100,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571100,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571100,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571100,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571100,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571100,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571100,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571100,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571100,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571100,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571100,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571100,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571100,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571100,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571100,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571100,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571100,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571100,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571100,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571100,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571100,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571100,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571100,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571100,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571100,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571100,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571100,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571100,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571100,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571100,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571110,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571110,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571110,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571110,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571110,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571110,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571110,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571110,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571110,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571110,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571110,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571110,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571110,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571110,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571110,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571110,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571110,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571110,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571110,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571110,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571110,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571110,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571110,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571110,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571110,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571110,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571110,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571110,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571110,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571110,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571110,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571110,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571110,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571110,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571110,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571110,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571110,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571110,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571110,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571110,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571110,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571110,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571110,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571110,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571110,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571110,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571110,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571110,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571110,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571110,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571110,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571110,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571110,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571110,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571110,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571110,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571110,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571110,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571110,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571110,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571110,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571110,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571110,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571110,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571110,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571110,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571110,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571110,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571120,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571120,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571120,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571120,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571120,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571120,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571120,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571120,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571120,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571120,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571120,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571120,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571120,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571120,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571120,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571120,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571120,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571120,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571120,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571120,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571120,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571120,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571120,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571120,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571120,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571120,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571120,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571120,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571120,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571120,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571120,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571120,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571120,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571120,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571120,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571120,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571120,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571120,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571120,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571120,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571120,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571120,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571120,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571120,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571120,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571120,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571120,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571120,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571120,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571120,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571120,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571120,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571120,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571120,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571120,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571120,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571120,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571120,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571120,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571120,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571120,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571120,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571120,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571120,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571120,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571120,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571120,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571120,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571130,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571130,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571130,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571130,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571130,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571130,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571130,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571130,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571130,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571130,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571130,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571130,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571130,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571130,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571130,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571130,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571130,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571130,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571130,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571130,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571130,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571130,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571130,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571130,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571130,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571130,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571130,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571130,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571130,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571130,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571130,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571130,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571130,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571130,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571130,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571130,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571130,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571130,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571130,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571130,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571130,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571130,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571130,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571130,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571130,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571130,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571130,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571130,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571130,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571130,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571130,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571130,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571130,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571130,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571130,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571130,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571130,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571130,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571130,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571130,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571130,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571130,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571130,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571130,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571130,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571130,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571130,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571130,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571140,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571140,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571140,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571140,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571140,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571140,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571140,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571140,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571140,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571140,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571140,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571140,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571140,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571140,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571140,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571140,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571140,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571140,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571140,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571140,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571140,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571140,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571140,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571140,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571140,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571140,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571140,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571140,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571140,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571140,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571140,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571140,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571140,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571140,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571140,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571140,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571140,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571140,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571140,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571140,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571140,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571140,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571140,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571140,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571140,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571140,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571140,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571140,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571140,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571140,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571140,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571140,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571140,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571140,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571140,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571140,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571140,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571140,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571140,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571140,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571140,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571140,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571140,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571140,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571140,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571140,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571140,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571140,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571150,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571150,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571150,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571150,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571150,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571150,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571150,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571150,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571150,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571150,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571150,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571150,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571150,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571150,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571150,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571150,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571150,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571150,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571150,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571150,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571150,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571150,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571150,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571150,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571150,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571150,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571150,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571150,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571150,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571150,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571150,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571150,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571150,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571150,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571150,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571150,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571150,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571150,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571150,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571150,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571150,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571150,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571150,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571150,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571150,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571150,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571150,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571150,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571150,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571150,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571150,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571150,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571150,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571150,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571150,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571150,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571150,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571150,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571150,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571150,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571150,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571150,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571150,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571150,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571150,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571150,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571150,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571150,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571160,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571160,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571160,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571160,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571160,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571160,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571160,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571160,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571160,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571160,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571160,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571160,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571160,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571160,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571160,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571160,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571160,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571160,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571160,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571160,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571160,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571160,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571160,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571160,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571160,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571160,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571160,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571160,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571160,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571160,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571160,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571160,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571160,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571160,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571160,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571160,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571160,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571160,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571160,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571160,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571160,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571160,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571160,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571160,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571160,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571160,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571160,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571160,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571160,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571160,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571160,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571160,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571160,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571160,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571160,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571160,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571160,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571160,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571160,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571160,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571160,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571160,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571160,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571160,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571160,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571160,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571160,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571160,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571170,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571170,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571170,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571170,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571170,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571170,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571170,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571170,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571170,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571170,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571170,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571170,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571170,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571170,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571170,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571170,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571170,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571170,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571170,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571170,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571170,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571170,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571170,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571170,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571170,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571170,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571170,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571170,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571170,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571170,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571170,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571170,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571170,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571170,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571170,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571170,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571170,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571170,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571170,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571170,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571170,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571170,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571170,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571170,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571170,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571170,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571170,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571170,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571170,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571170,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571170,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571170,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571170,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571170,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571170,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571170,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571170,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571170,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571170,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571170,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571170,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571170,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571170,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571170,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571170,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571170,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571170,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571170,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571180,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571180,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571180,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571180,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571180,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571180,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571180,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571180,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571180,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571180,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571180,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571180,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571180,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571180,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571180,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571180,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571180,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571180,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571180,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571180,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571180,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571180,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571180,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571180,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571180,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571180,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571180,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571180,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571180,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571180,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571180,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571180,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571180,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571180,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571180,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571180,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571180,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571180,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571180,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571180,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571180,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571180,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571180,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571180,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571180,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571180,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571180,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571180,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571180,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571180,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571180,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571180,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571180,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571180,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571180,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571180,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571180,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571180,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571180,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571180,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571180,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571180,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571180,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571180,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571180,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571180,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571180,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571180,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571190,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571190,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571190,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571190,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571190,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571190,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571190,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571190,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571190,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571190,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571190,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571190,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571190,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571190,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571190,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571190,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571190,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571190,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571190,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571190,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571190,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571190,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571190,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571190,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571190,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571190,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571190,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571190,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571190,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571190,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571190,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571190,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571190,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571190,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571190,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571190,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571190,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571190,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571190,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571190,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571190,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571190,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571190,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571190,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571190,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571190,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571190,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571190,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571190,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571190,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571190,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571190,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571190,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571190,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571190,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571190,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571190,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571190,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571190,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571190,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571190,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571190,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571190,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571190,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571190,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571190,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571190,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571190,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571200,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571200,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571200,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571200,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571200,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571200,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571200,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571200,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571200,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571200,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571200,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571200,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571200,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571200,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571200,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571200,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571200,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571200,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571200,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571200,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571200,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571200,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571200,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571200,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571200,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571200,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571200,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571200,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571200,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571200,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571200,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571200,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571200,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571200,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571200,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571200,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571200,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571200,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571200,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571200,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571200,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571200,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571200,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571200,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571200,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571200,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571200,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571200,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571200,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571200,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571200,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571200,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571200,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571200,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571200,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571200,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571200,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571200,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571200,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571200,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571200,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571200,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571200,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571200,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571200,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571200,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571200,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571200,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571210,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571210,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571210,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571210,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571210,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571210,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571210,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571210,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571210,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571210,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571210,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571210,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571210,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571210,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571210,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571210,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571210,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571210,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571210,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571210,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571210,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571210,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571210,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571210,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571210,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571210,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571210,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571210,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571210,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571210,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571210,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571210,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571210,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571210,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571210,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571210,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571210,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571210,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571210,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571210,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571210,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571210,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571210,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571210,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571210,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571210,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571210,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571210,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571210,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571210,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571210,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571210,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571210,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571210,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571210,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571210,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571210,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571210,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571210,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571210,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571210,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571210,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571210,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571210,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571210,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571210,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571210,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571210,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1571220,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1571220,06:46:25,06:46:25,34,2,"",0,0,622.65,0
1571220,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
1571220,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
1571220,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
1571220,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
1571220,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
1571220,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
1571220,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
1571220,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
1571220,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
1571220,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
1571220,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
1571220,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
1571220,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
1571220,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
1571220,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
1571220,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
1571220,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
1571220,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
1571220,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
1571220,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
1571220,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
1571220,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
1571220,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
1571220,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
1571220,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
1571220,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
1571220,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
1571220,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
1571220,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
1571220,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
1571220,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
1571220,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
1571220,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
1571220,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
1571220,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
1571220,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
1571220,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
1571220,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
1571220,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
1571220,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
1571220,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
1571220,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
1571220,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
1571220,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
1571220,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
1571220,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
1571220,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
1571220,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
1571220,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
1571220,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
1571220,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
1571220,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
1571220,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
1571220,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
1571220,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
1571220,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
1571220,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
1571220,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
1571220,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
1571220,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
1571220,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
1571220,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
1571220,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
1571220,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
1571220,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
1571220,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
1572020,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572020,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572020,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572020,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572020,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572020,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572020,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572020,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572020,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572020,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572020,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572020,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572020,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572020,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572020,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572020,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572020,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572020,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572020,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572020,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572020,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572020,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572020,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572020,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572020,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572020,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572020,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572020,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572020,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572020,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572020,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572020,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572020,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572020,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572020,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572020,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572020,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572020,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572020,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572020,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572020,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572020,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572020,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572020,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572020,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572020,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572020,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572020,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572020,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572020,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572020,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572020,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572020,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572020,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572020,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572020,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572020,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572020,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572020,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572020,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572020,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572020,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572090,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572090,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572090,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572090,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572090,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572090,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572090,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572090,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572090,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572090,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572090,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572090,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572090,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572090,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572090,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572090,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572090,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572090,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572090,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572090,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572090,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572090,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572090,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572090,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572090,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572090,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572090,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572090,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572090,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572090,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572090,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572090,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572090,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572090,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572090,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572090,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572090,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572090,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572090,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572090,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572090,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572090,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572090,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572090,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572090,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572090,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572090,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572090,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572090,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572090,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572090,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572090,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572090,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572090,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572090,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572090,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572090,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572090,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572090,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572090,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572090,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572090,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572100,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572100,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572100,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572100,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572100,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572100,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572100,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572100,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572100,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572100,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572100,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572100,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572100,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572100,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572100,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572100,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572100,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572100,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572100,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572100,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572100,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572100,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572100,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572100,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572100,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572100,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572100,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572100,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572100,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572100,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572100,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572100,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572100,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572100,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572100,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572100,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572100,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572100,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572100,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572100,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572100,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572100,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572100,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572100,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572100,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572100,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572100,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572100,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572100,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572100,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572100,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572100,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572100,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572100,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572100,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572100,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572100,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572100,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572100,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572100,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572100,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572100,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572110,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572110,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572110,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572110,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572110,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572110,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572110,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572110,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572110,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572110,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572110,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572110,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572110,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572110,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572110,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572110,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572110,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572110,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572110,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572110,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572110,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572110,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572110,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572110,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572110,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572110,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572110,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572110,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572110,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572110,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572110,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572110,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572110,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572110,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572110,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572110,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572110,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572110,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572110,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572110,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572110,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572110,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572110,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572110,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572110,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572110,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572110,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572110,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572110,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572110,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572110,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572110,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572110,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572110,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572110,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572110,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572110,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572110,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572110,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572110,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572110,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572110,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572120,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572120,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572120,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572120,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572120,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572120,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572120,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572120,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572120,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572120,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572120,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572120,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572120,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572120,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572120,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572120,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572120,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572120,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572120,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572120,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572120,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572120,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572120,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572120,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572120,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572120,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572120,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572120,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572120,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572120,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572120,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572120,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572120,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572120,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572120,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572120,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572120,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572120,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572120,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572120,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572120,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572120,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572120,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572120,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572120,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572120,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572120,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572120,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572120,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572120,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572120,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572120,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572120,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572120,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572120,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572120,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572120,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572120,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572120,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572120,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572120,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572120,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572130,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572130,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572130,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572130,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572130,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572130,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572130,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572130,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572130,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572130,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572130,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572130,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572130,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572130,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572130,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572130,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572130,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572130,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572130,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572130,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572130,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572130,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572130,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572130,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572130,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572130,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572130,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572130,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572130,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572130,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572130,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572130,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572130,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572130,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572130,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572130,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572130,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572130,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572130,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572130,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572130,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572130,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572130,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572130,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572130,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572130,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572130,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572130,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572130,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572130,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572130,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572130,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572130,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572130,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572130,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572130,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572130,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572130,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572130,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572130,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572130,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572130,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572140,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572140,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572140,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572140,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572140,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572140,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572140,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572140,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572140,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572140,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572140,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572140,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572140,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572140,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572140,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572140,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572140,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572140,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572140,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572140,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572140,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572140,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572140,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572140,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572140,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572140,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572140,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572140,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572140,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572140,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572140,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572140,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572140,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572140,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572140,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572140,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572140,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572140,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572140,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572140,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572140,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572140,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572140,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572140,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572140,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572140,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572140,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572140,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572140,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572140,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572140,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572140,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572140,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572140,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572140,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572140,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572140,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572140,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572140,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572140,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572140,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572140,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572150,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572150,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572150,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572150,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572150,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572150,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572150,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572150,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572150,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572150,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572150,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572150,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572150,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572150,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572150,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572150,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572150,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572150,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572150,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572150,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572150,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572150,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572150,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572150,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572150,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572150,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572150,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572150,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572150,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572150,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572150,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572150,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572150,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572150,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572150,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572150,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572150,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572150,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572150,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572150,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572150,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572150,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572150,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572150,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572150,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572150,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572150,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572150,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572150,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572150,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572150,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572150,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572150,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572150,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572150,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572150,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572150,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572150,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572150,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572150,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572150,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572150,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572160,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572160,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572160,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572160,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572160,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572160,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572160,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572160,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572160,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572160,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572160,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572160,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572160,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572160,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572160,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572160,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572160,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572160,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572160,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572160,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572160,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572160,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572160,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572160,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572160,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572160,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572160,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572160,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572160,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572160,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572160,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572160,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572160,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572160,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572160,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572160,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572160,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572160,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572160,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572160,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572160,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572160,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572160,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572160,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572160,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572160,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572160,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572160,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572160,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572160,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572160,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572160,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572160,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572160,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572160,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572160,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572160,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572160,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572160,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572160,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572160,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572160,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572170,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572170,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572170,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572170,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572170,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572170,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572170,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572170,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572170,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572170,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572170,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572170,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572170,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572170,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572170,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572170,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572170,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572170,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572170,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572170,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572170,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572170,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572170,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572170,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572170,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572170,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572170,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572170,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572170,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572170,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572170,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572170,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572170,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572170,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572170,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572170,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572170,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572170,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572170,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572170,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572170,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572170,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572170,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572170,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572170,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572170,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572170,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572170,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572170,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572170,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572170,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572170,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572170,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572170,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572170,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572170,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572170,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572170,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572170,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572170,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572170,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572170,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572180,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572180,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572180,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572180,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572180,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572180,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572180,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572180,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572180,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572180,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572180,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572180,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572180,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572180,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572180,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572180,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572180,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572180,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572180,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572180,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572180,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572180,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572180,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572180,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572180,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572180,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572180,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572180,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572180,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572180,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572180,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572180,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572180,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572180,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572180,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572180,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572180,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572180,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572180,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572180,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572180,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572180,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572180,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572180,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572180,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572180,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572180,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572180,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572180,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572180,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572180,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572180,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572180,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572180,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572180,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572180,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572180,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572180,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572180,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572180,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572180,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572180,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572190,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572190,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572190,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572190,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572190,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572190,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572190,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572190,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572190,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572190,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572190,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572190,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572190,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572190,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572190,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572190,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572190,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572190,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572190,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572190,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572190,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572190,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572190,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572190,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572190,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572190,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572190,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572190,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572190,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572190,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572190,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572190,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572190,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572190,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572190,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572190,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572190,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572190,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572190,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572190,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572190,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572190,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572190,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572190,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572190,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572190,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572190,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572190,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572190,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572190,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572190,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572190,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572190,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572190,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572190,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572190,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572190,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572190,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572190,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572190,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572190,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572190,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572200,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572200,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572200,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572200,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572200,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572200,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572200,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572200,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572200,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572200,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572200,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572200,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572200,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572200,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572200,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572200,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572200,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572200,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572200,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572200,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572200,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572200,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572200,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572200,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572200,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572200,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572200,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572200,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572200,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572200,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572200,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572200,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572200,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572200,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572200,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572200,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572200,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572200,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572200,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572200,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572200,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572200,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572200,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572200,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572200,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572200,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572200,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572200,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572200,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572200,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572200,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572200,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572200,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572200,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572200,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572200,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572200,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572200,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572200,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572200,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572200,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572200,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572210,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572210,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572210,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572210,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572210,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572210,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572210,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572210,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572210,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572210,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572210,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572210,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572210,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572210,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572210,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572210,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572210,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572210,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572210,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572210,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572210,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572210,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572210,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572210,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572210,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572210,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572210,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572210,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572210,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572210,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572210,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572210,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572210,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572210,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572210,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572210,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572210,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572210,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572210,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572210,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572210,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572210,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572210,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572210,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572210,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572210,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572210,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572210,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572210,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572210,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572210,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572210,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572210,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572210,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572210,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572210,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572210,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572210,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572210,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572210,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572210,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572210,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1572220,04:08:00,04:08:00,749,1,"",0,0,0.00,1
1572220,04:08:48,04:08:48,750,2,"",0,0,336.54,0
1572220,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
1572220,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
1572220,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
1572220,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
1572220,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
1572220,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
1572220,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
1572220,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
1572220,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
1572220,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
1572220,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
1572220,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
1572220,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
1572220,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
1572220,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
1572220,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
1572220,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
1572220,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
1572220,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
1572220,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
1572220,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
1572220,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
1572220,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
1572220,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
1572220,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
1572220,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
1572220,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
1572220,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
1572220,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
1572220,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
1572220,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
1572220,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
1572220,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
1572220,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
1572220,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
1572220,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
1572220,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
1572220,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
1572220,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
1572220,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
1572220,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
1572220,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
1572220,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
1572220,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
1572220,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
1572220,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
1572220,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
1572220,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
1572220,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
1572220,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
1572220,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
1572220,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
1572220,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
1572220,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
1572220,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
1572220,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
1572220,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
1572220,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
1572220,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
1572220,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
1573010,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1573010,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
1573010,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
1573010,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
1573010,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
1573010,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
1573010,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
1573010,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
1573010,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
1573010,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
1573010,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
1573010,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
1573010,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
1573010,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
1573010,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
1573010,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
1573010,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
1573010,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
1573010,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
1573010,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
1573010,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
1573010,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
1573010,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
1573010,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
1573010,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
1573010,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
1573010,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
1573010,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
1573010,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
1573010,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
1573010,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
1573010,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
1573010,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
1573010,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
1573010,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
1573010,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
1573010,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
1573010,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
1573010,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
1573010,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
1573010,11:04:46,11:04:46,1252,41,"",0,0,23032.30,0
1573010,11:05:50,11:05:50,1253,42,"",0,0,23609.09,0
1573010,11:06:43,11:06:43,1206,43,"",0,0,24092.63,0
1573010,11:07:56,11:07:56,1207,44,"",0,0,24766.37,0
1573010,11:09:00,11:09:00,1208,45,"",0,0,25308.60,1
1573010,11:09:48,11:09:48,1026,46,"",0,0,25781.94,0
1573010,11:11:48,11:11:48,1027,47,"",0,0,27161.42,0
1573010,11:12:21,11:12:21,1028,48,"",0,0,27573.34,0
1573010,11:13:31,11:13:31,1029,49,"",0,0,28527.32,0
1573010,11:14:31,11:14:31,1030,50,"",0,0,29226.69,0
1573010,11:15:35,11:15:35,1031,51,"",0,0,29984.28,0
1573010,11:16:55,11:16:55,1210,52,"",0,0,30886.06,0
1573010,11:18:31,11:18:31,1212,53,"",0,0,31871.16,0
1573010,11:19:17,11:19:17,1213,54,"",0,0,32450.57,0
1573010,11:19:57,11:19:57,1214,55,"",0,0,32972.71,0
1573010,11:21:00,11:21:00,453,56,"",0,0,33714.23,1
1573010,11:22:26,11:22:26,588,57,"",0,0,34090.86,0
1573010,11:23:43,11:23:43,589,58,"",0,0,34420.16,0
1573010,11:25:13,11:25:13,590,59,"",0,0,34886.59,0
1573010,11:26:00,11:26:00,272,60,"",0,0,35119.94,0
1573010,11:27:00,11:27:00,273,61,"",0,0,35357.16,0
1573010,11:27:56,11:27:56,274,62,"",0,0,35648.96,0
1573010,11:30:43,11:30:43,2826,63,"",0,0,36416.08,0
1573010,11:35:00,11:35:00,5699,64,"",0,0,37542.70,1
1574010,13:34:00,13:34:00,287,1,"",0,0,0.00,1
1574010,13:34:55,13:34:55,2951,2,"",0,0,497.92,0
1574010,13:35:23,13:35:23,103,3,"",0,0,790.41,0
1574010,13:35:45,13:35:45,104,4,"",0,0,1022.00,0
1574010,13:36:02,13:36:02,105,5,"",0,0,1224.50,0
1574010,13:36:35,13:36:35,106,6,"",0,0,1546.29,0
1574010,13:38:04,13:38:04,107,7,"",0,0,2400.60,0
1574010,13:38:57,13:38:57,989,8,"",0,0,2862.15,0
1574010,13:39:54,13:39:54,962,9,"",0,0,3343.18,0
1574010,13:40:55,13:40:55,963,10,"",0,0,3785.53,0
1574010,13:42:08,13:42:08,964,11,"",0,0,4465.03,0
1574010,13:43:50,13:43:50,991,12,"",0,0,5356.44,0
1574010,13:45:21,13:45:21,992,13,"",0,0,6286.73,0
1574010,13:46:20,13:46:20,993,14,"",0,0,6870.94,0
1574010,13:47:56,13:47:56,994,15,"",0,0,7927.85,0
1574010,13:48:59,13:48:59,956,16,"",0,0,8636.06,0
1574010,13:52:06,13:52:06,1207,17,"",0,0,10512.10,0
1574010,13:53:00,13:53:00,1208,18,"",0,0,11054.31,1
1574010,13:54:00,13:54:00,965,19,"",0,0,11576.49,0
1574010,13:55:24,13:55:24,966,20,"",0,0,12452.41,0
1574010,13:56:06,13:56:06,967,21,"",0,0,12904.70,0
1574010,14:01:09,14:01:09,3021,22,"",0,0,15972.99,0
1574010,14:02:41,14:02:41,968,23,"",0,0,16799.77,0
1574010,14:03:18,14:03:18,969,24,"",0,0,17183.69,0
1574010,14:04:36,14:04:36,701,25,"",0,0,17990.94,0
1574010,14:05:18,14:05:18,702,26,"",0,0,18410.35,0
1574010,14:06:00,14:06:00,703,27,"",0,0,18829.68,1
1574010,14:06:53,14:06:53,704,28,"",0,0,19121.79,0
1574010,14:08:35,14:08:35,705,29,"",0,0,19629.92,0
1574010,14:09:45,14:09:45,706,30,"",0,0,20016.73,0
1574010,14:11:20,14:11:20,707,31,"",0,0,20482.18,0
1574010,14:13:30,14:13:30,708,32,"",0,0,21207.99,0
1574010,14:15:09,14:15:09,709,33,"",0,0,21766.87,0
1574010,14:16:00,14:16:00,970,34,"",0,0,22036.05,1
1574010,14:16:39,14:16:39,971,35,"",0,0,22381.85,0
1574010,14:17:38,14:17:38,972,36,"",0,0,22846.40,0
1574010,14:18:12,14:18:12,973,37,"",0,0,23158.75,0
1574010,14:18:40,14:18:40,974,38,"",0,0,23409.31,0
1574010,14:20:36,14:20:36,975,39,"",0,0,24502.16,0
1574010,14:21:37,14:21:37,976,40,"",0,0,25035.02,0
1574010,14:22:11,14:22:11,781,41,"",0,0,25317.57,0
1574010,14:22:56,14:22:56,2799,42,"",0,0,25709.45,0
1574010,14:24:00,14:24:00,780,43,"",0,0,26225.83,1
1574010,14:26:21,14:26:21,979,44,"",0,0,27590.64,0
1574010,14:27:46,14:27:46,977,45,"",0,0,28556.66,0
1574010,14:28:44,14:28:44,980,46,"",0,0,29186.04,0
1574010,14:30:09,14:30:09,981,47,"",0,0,30006.88,0
1574010,14:31:02,14:31:02,982,48,"",0,0,30610.97,0
1574010,14:31:56,14:31:56,983,49,"",0,0,31187.78,0
1574010,14:33:04,14:33:04,984,50,"",0,0,31856.80,0
1574010,14:33:42,14:33:42,985,51,"",0,0,32219.32,0
1574010,14:34:00,14:34:00,986,52,"",0,0,32401.85,1
1574010,14:35:50,14:35:50,987,53,"",0,0,33428.22,0
1574010,14:37:15,14:37:15,988,54,"",0,0,34122.93,0
1574010,14:38:09,14:38:09,933,55,"",0,0,34618.11,0
1574010,14:39:00,14:39:00,934,56,"",0,0,35065.58,1
1574010,14:40:30,14:40:30,935,57,"",0,0,35633.06,0
1574010,14:41:09,14:41:09,936,58,"",0,0,35900.05,0
1574010,14:42:15,14:42:15,937,59,"",0,0,36333.99,0
1574010,14:42:55,14:42:55,997,60,"",0,0,36616.35,0
1574010,14:43:59,14:43:59,998,61,"",0,0,37047.91,0
1574010,14:44:54,14:44:54,930,62,"",0,0,37407.55,0
1574010,14:46:03,14:46:03,932,63,"",0,0,37825.64,0
1574010,14:46:40,14:46:40,931,64,"",0,0,38031.98,0
1574010,14:47:22,14:47:22,928,65,"",0,0,38295.80,0
1574010,14:48:00,14:48:00,999,66,"",0,0,38487.09,1
1575010,17:05:00,17:05:00,749,1,"",0,0,0.00,1
1575010,17:05:36,17:05:36,750,2,"",0,0,310.19,0
1575010,17:08:55,17:08:55,864,3,"",0,0,1474.69,0
1575010,17:09:22,17:09:22,865,4,"",0,0,1664.87,0
1575010,17:09:52,17:09:52,2547,5,"",0,0,1921.79,0
1575010,17:11:28,17:11:28,2548,6,"",0,0,2726.48,0
1575010,17:12:56,17:12:56,2549,7,"",0,0,3439.14,0
1575010,17:14:15,17:14:15,2550,8,"",0,0,4016.38,0
1575010,17:16:13,17:16:13,2590,9,"",0,0,5020.47,0
1575010,17:18:20,17:18:20,2551,10,"",0,0,6117.61,0
1575010,17:19:12,17:19:12,2552,11,"",0,0,6461.70,0
1575010,17:19:53,17:19:53,2553,12,"",0,0,6761.46,0
1575010,17:21:26,17:21:26,2801,13,"",0,0,7430.59,0
1575010,17:22:02,17:22:02,2802,14,"",0,0,7725.94,0
1575010,17:23:02,17:23:02,2554,15,"",0,0,8210.65,0
1575010,17:24:18,17:24:18,2555,16,"",0,0,8806.37,0
1575010,17:25:47,17:25:47,2556,17,"",0,0,9489.00,0
1575010,17:27:00,17:27:00,2557,18,"",0,0,10035.20,1
1575010,17:29:15,17:29:15,2558,19,"",0,0,11316.77,0
1575010,17:30:05,17:30:05,2591,20,"",0,0,11721.15,0
1575010,17:31:30,17:31:30,2589,21,"",0,0,12485.92,0
1575010,17:33:47,17:33:47,841,22,"",0,0,13778.16,0
1575010,17:35:10,17:35:10,2559,23,"",0,0,14466.55,0
1575010,17:36:10,17:36:10,2560,24,"",0,0,15033.97,0
1575010,17:37:31,17:37:31,2650,25,"",0,0,15739.59,0
1575010,17:38:13,17:38:13,839,26,"",0,0,16112.60,0
1575010,17:38:40,17:38:40,840,27,"",0,0,16331.70,0
1575010,17:40:55,17:40:55,712,28,"",0,0,17196.93,0
1575010,17:41:43,17:41:43,713,29,"",0,0,17417.98,0
1575010,17:43:00,17:43:00,749,30,"",0,0,18105.90,1
1576010,11:45:00,11:45:00,894,1,"",0,0,0.00,1
1576010,11:45:54,11:45:54,951,2,"",0,0,580.91,0
1576010,11:46:37,11:46:37,952,3,"",0,0,1081.03,0
1576010,11:47:10,11:47:10,1588,4,"",0,0,1470.13,0
1576010,11:56:39,11:56:39,1631,5,"",0,0,7685.91,0
1576010,11:57:04,11:57:04,1632,6,"",0,0,7976.58,0
1576010,11:57:55,11:57:55,1633,7,"",0,0,8539.33,0
1576010,11:59:37,11:59:37,1634,8,"",0,0,9665.33,0
1576010,12:00:04,12:00:04,1635,9,"",0,0,9983.41,0
1576010,12:01:32,12:01:32,1636,10,"",0,0,11039.26,0
1576010,12:03:54,12:03:54,1637,11,"",0,0,12625.37,0
1576010,12:06:00,12:06:00,1562,12,"",0,0,14231.70,1
1576010,12:06:33,12:06:33,1639,13,"",0,0,14516.59,0
1576010,12:07:39,12:07:39,1640,14,"",0,0,15137.13,0
1576010,12:11:34,12:11:34,1641,15,"",0,0,17288.21,0
1576010,12:13:22,12:13:22,1642,16,"",0,0,18287.28,0
1576010,12:13:55,12:13:55,1643,17,"",0,0,18562.31,0
1576010,12:18:36,12:18:36,1644,18,"",0,0,21124.69,0
1576010,12:21:08,12:21:08,1645,19,"",0,0,22515.49,0
1576010,12:22:49,12:22:49,1665,20,"",0,0,23273.59,0
1576010,12:24:17,12:24:17,5700,21,"",0,0,24135.03,0
1576010,12:25:07,12:25:07,1667,22,"",0,0,24614.57,0
1576010,12:26:14,12:26:14,1668,23,"",0,0,25149.76,0
1576010,12:28:32,12:28:32,1594,24,"",0,0,26304.72,0
1576010,12:29:12,12:29:12,1547,25,"",0,0,26623.83,0
1576010,12:31:00,12:31:00,1596,26,"",0,0,27496.01,1
1576010,12:32:06,12:32:06,1594,27,"",0,0,27898.78,0
1576010,12:32:52,12:32:52,1646,28,"",0,0,28185.55,0
1576010,12:34:57,12:34:57,1647,29,"",0,0,29000.27,0
1576010,12:36:00,12:36:00,1648,30,"",0,0,29393.27,0
1576010,12:37:04,12:37:04,1669,31,"",0,0,29788.16,0
1576010,12:38:21,12:38:21,1671,32,"",0,0,30347.67,0
1576010,12:39:03,12:39:03,1672,33,"",0,0,30637.00,0
1576010,12:40:06,12:40:06,1649,34,"",0,0,31002.28,0
1576010,12:41:08,12:41:08,1650,35,"",0,0,31413.83,0
1576010,12:42:11,12:42:11,1651,36,"",0,0,31827.17,0
1576010,12:43:09,12:43:09,1652,37,"",0,0,32208.19,0
1576010,12:44:05,12:44:05,1653,38,"",0,0,32624.31,0
1576010,12:45:04,12:45:04,1654,39,"",0,0,32959.96,0
1576010,12:46:13,12:46:13,1655,40,"",0,0,33417.68,0
1576010,12:47:17,12:47:17,1656,41,"",0,0,33823.59,0
1576010,12:48:22,12:48:22,1657,42,"",0,0,34239.74,0
1576010,12:49:22,12:49:22,1658,43,"",0,0,34633.70,0
1576010,12:50:44,12:50:44,1659,44,"",0,0,35254.17,0
1576010,12:52:28,12:52:28,1660,45,"",0,0,35936.53,0
1576010,12:53:24,12:53:24,3029,46,"",0,0,36278.80,0
1576010,12:54:14,12:54:14,1661,47,"",0,0,36575.05,0
1576010,12:54:58,12:54:58,1662,48,"",0,0,36843.16,0
1576010,12:55:37,12:55:37,1663,49,"",0,0,37090.11,0
1576010,12:56:32,12:56:32,1664,50,"",0,0,37396.17,0
1576010,12:58:35,12:58:35,1526,51,"",0,0,38209.53,0
1576010,13:01:07,13:01:07,1527,52,"",0,0,39285.48,0
1576010,13:01:57,13:01:57,1528,53,"",0,0,39601.18,0
1576010,13:04:23,13:04:23,1529,54,"",0,0,40533.84,0
1576010,13:05:38,13:05:38,1530,55,"",0,0,40998.95,0
1576010,13:06:47,13:06:47,1532,56,"",0,0,41416.87,0
1576010,13:08:00,13:08:00,1533,57,"",0,0,41917.77,1
1577020,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577020,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577020,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577020,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577020,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577020,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577020,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577020,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577020,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577020,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577020,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577020,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577020,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577020,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577020,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577020,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577020,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577020,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577020,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577020,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577020,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577020,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577020,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577020,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577020,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577020,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577020,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577020,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577020,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577020,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577020,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577020,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577020,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577020,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577090,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577090,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577090,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577090,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577090,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577090,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577090,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577090,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577090,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577090,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577090,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577090,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577090,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577090,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577090,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577090,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577090,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577090,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577090,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577090,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577090,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577090,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577090,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577090,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577090,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577090,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577090,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577090,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577090,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577090,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577090,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577090,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577090,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577090,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577100,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577100,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577100,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577100,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577100,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577100,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577100,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577100,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577100,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577100,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577100,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577100,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577100,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577100,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577100,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577100,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577100,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577100,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577100,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577100,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577100,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577100,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577100,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577100,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577100,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577100,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577100,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577100,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577100,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577100,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577100,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577100,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577100,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577100,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577110,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577110,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577110,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577110,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577110,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577110,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577110,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577110,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577110,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577110,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577110,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577110,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577110,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577110,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577110,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577110,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577110,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577110,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577110,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577110,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577110,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577110,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577110,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577110,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577110,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577110,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577110,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577110,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577110,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577110,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577110,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577110,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577110,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577110,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577120,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577120,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577120,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577120,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577120,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577120,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577120,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577120,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577120,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577120,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577120,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577120,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577120,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577120,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577120,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577120,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577120,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577120,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577120,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577120,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577120,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577120,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577120,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577120,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577120,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577120,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577120,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577120,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577120,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577120,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577120,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577120,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577120,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577120,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577130,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577130,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577130,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577130,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577130,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577130,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577130,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577130,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577130,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577130,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577130,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577130,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577130,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577130,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577130,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577130,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577130,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577130,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577130,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577130,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577130,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577130,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577130,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577130,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577130,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577130,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577130,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577130,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577130,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577130,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577130,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577130,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577130,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577130,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577140,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577140,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577140,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577140,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577140,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577140,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577140,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577140,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577140,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577140,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577140,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577140,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577140,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577140,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577140,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577140,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577140,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577140,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577140,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577140,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577140,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577140,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577140,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577140,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577140,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577140,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577140,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577140,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577140,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577140,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577140,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577140,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577140,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577140,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577150,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577150,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577150,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577150,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577150,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577150,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577150,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577150,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577150,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577150,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577150,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577150,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577150,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577150,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577150,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577150,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577150,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577150,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577150,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577150,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577150,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577150,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577150,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577150,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577150,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577150,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577150,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577150,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577150,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577150,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577150,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577150,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577150,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577150,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577160,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577160,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577160,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577160,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577160,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577160,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577160,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577160,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577160,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577160,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577160,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577160,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577160,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577160,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577160,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577160,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577160,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577160,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577160,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577160,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577160,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577160,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577160,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577160,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577160,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577160,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577160,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577160,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577160,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577160,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577160,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577160,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577160,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577160,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577170,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577170,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577170,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577170,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577170,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577170,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577170,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577170,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577170,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577170,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577170,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577170,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577170,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577170,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577170,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577170,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577170,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577170,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577170,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577170,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577170,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577170,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577170,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577170,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577170,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577170,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577170,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577170,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577170,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577170,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577170,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577170,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577170,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577170,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577180,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577180,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577180,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577180,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577180,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577180,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577180,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577180,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577180,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577180,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577180,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577180,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577180,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577180,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577180,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577180,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577180,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577180,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577180,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577180,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577180,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577180,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577180,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577180,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577180,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577180,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577180,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577180,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577180,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577180,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577180,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577180,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577180,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577180,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577190,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577190,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577190,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577190,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577190,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577190,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577190,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577190,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577190,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577190,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577190,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577190,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577190,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577190,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577190,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577190,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577190,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577190,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577190,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577190,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577190,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577190,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577190,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577190,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577190,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577190,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577190,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577190,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577190,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577190,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577190,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577190,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577190,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577190,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577200,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577200,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577200,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577200,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577200,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577200,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577200,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577200,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577200,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577200,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577200,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577200,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577200,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577200,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577200,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577200,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577200,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577200,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577200,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577200,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577200,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577200,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577200,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577200,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577200,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577200,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577200,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577200,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577200,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577200,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577200,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577200,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577200,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577200,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577210,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577210,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577210,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577210,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577210,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577210,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577210,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577210,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577210,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577210,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577210,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577210,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577210,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577210,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577210,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577210,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577210,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577210,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577210,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577210,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577210,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577210,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577210,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577210,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577210,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577210,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577210,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577210,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577210,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577210,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577210,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577210,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577210,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577210,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1577220,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1577220,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1577220,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1577220,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1577220,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1577220,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1577220,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1577220,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1577220,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1577220,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1577220,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1577220,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1577220,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1577220,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1577220,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1577220,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1577220,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1577220,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1577220,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1577220,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1577220,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1577220,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1577220,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1577220,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1577220,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1577220,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1577220,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1577220,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1577220,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1577220,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1577220,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1577220,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1577220,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1577220,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1578020,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578020,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578020,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578020,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578020,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578020,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578020,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578020,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578020,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578020,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578020,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578020,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578020,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578020,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578020,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578020,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578020,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578020,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578020,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578020,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578020,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578020,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578020,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578020,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578020,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578020,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578020,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578020,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578020,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578020,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578020,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578020,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578020,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578020,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578020,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578020,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578020,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578020,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578020,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578020,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578020,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578020,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578020,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578020,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578020,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578020,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578020,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578020,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578020,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578020,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578020,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578020,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578020,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578020,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578020,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578020,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578020,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578090,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578090,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578090,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578090,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578090,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578090,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578090,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578090,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578090,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578090,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578090,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578090,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578090,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578090,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578090,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578090,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578090,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578090,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578090,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578090,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578090,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578090,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578090,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578090,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578090,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578090,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578090,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578090,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578090,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578090,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578090,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578090,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578090,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578090,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578090,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578090,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578090,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578090,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578090,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578090,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578090,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578090,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578090,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578090,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578090,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578090,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578090,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578090,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578090,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578090,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578090,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578090,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578090,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578090,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578090,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578090,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578090,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578100,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578100,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578100,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578100,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578100,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578100,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578100,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578100,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578100,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578100,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578100,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578100,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578100,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578100,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578100,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578100,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578100,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578100,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578100,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578100,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578100,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578100,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578100,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578100,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578100,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578100,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578100,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578100,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578100,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578100,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578100,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578100,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578100,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578100,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578100,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578100,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578100,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578100,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578100,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578100,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578100,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578100,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578100,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578100,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578100,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578100,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578100,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578100,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578100,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578100,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578100,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578100,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578100,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578100,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578100,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578100,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578100,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578110,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578110,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578110,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578110,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578110,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578110,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578110,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578110,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578110,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578110,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578110,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578110,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578110,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578110,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578110,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578110,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578110,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578110,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578110,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578110,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578110,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578110,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578110,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578110,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578110,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578110,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578110,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578110,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578110,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578110,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578110,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578110,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578110,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578110,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578110,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578110,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578110,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578110,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578110,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578110,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578110,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578110,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578110,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578110,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578110,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578110,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578110,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578110,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578110,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578110,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578110,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578110,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578110,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578110,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578110,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578110,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578110,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578120,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578120,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578120,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578120,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578120,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578120,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578120,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578120,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578120,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578120,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578120,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578120,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578120,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578120,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578120,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578120,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578120,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578120,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578120,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578120,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578120,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578120,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578120,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578120,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578120,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578120,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578120,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578120,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578120,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578120,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578120,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578120,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578120,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578120,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578120,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578120,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578120,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578120,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578120,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578120,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578120,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578120,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578120,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578120,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578120,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578120,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578120,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578120,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578120,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578120,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578120,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578120,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578120,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578120,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578120,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578120,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578120,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578130,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578130,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578130,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578130,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578130,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578130,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578130,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578130,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578130,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578130,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578130,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578130,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578130,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578130,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578130,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578130,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578130,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578130,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578130,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578130,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578130,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578130,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578130,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578130,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578130,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578130,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578130,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578130,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578130,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578130,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578130,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578130,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578130,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578130,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578130,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578130,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578130,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578130,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578130,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578130,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578130,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578130,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578130,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578130,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578130,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578130,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578130,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578130,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578130,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578130,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578130,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578130,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578130,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578130,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578130,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578130,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578130,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578140,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578140,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578140,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578140,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578140,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578140,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578140,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578140,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578140,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578140,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578140,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578140,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578140,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578140,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578140,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578140,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578140,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578140,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578140,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578140,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578140,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578140,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578140,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578140,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578140,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578140,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578140,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578140,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578140,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578140,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578140,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578140,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578140,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578140,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578140,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578140,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578140,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578140,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578140,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578140,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578140,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578140,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578140,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578140,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578140,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578140,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578140,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578140,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578140,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578140,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578140,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578140,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578140,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578140,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578140,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578140,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578140,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578150,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578150,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578150,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578150,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578150,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578150,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578150,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578150,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578150,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578150,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578150,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578150,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578150,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578150,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578150,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578150,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578150,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578150,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578150,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578150,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578150,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578150,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578150,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578150,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578150,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578150,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578150,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578150,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578150,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578150,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578150,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578150,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578150,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578150,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578150,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578150,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578150,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578150,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578150,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578150,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578150,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578150,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578150,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578150,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578150,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578150,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578150,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578150,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578150,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578150,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578150,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578150,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578150,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578150,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578150,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578150,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578150,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578160,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578160,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578160,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578160,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578160,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578160,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578160,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578160,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578160,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578160,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578160,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578160,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578160,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578160,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578160,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578160,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578160,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578160,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578160,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578160,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578160,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578160,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578160,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578160,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578160,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578160,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578160,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578160,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578160,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578160,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578160,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578160,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578160,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578160,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578160,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578160,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578160,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578160,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578160,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578160,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578160,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578160,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578160,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578160,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578160,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578160,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578160,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578160,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578160,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578160,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578160,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578160,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578160,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578160,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578160,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578160,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578160,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578170,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578170,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578170,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578170,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578170,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578170,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578170,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578170,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578170,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578170,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578170,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578170,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578170,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578170,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578170,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578170,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578170,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578170,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578170,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578170,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578170,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578170,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578170,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578170,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578170,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578170,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578170,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578170,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578170,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578170,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578170,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578170,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578170,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578170,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578170,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578170,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578170,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578170,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578170,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578170,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578170,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578170,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578170,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578170,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578170,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578170,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578170,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578170,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578170,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578170,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578170,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578170,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578170,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578170,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578170,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578170,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578170,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578180,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578180,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578180,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578180,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578180,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578180,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578180,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578180,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578180,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578180,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578180,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578180,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578180,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578180,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578180,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578180,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578180,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578180,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578180,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578180,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578180,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578180,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578180,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578180,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578180,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578180,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578180,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578180,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578180,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578180,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578180,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578180,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578180,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578180,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578180,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578180,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578180,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578180,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578180,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578180,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578180,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578180,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578180,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578180,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578180,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578180,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578180,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578180,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578180,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578180,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578180,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578180,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578180,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578180,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578180,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578180,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578180,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578190,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578190,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578190,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578190,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578190,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578190,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578190,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578190,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578190,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578190,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578190,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578190,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578190,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578190,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578190,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578190,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578190,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578190,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578190,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578190,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578190,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578190,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578190,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578190,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578190,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578190,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578190,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578190,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578190,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578190,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578190,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578190,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578190,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578190,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578190,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578190,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578190,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578190,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578190,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578190,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578190,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578190,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578190,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578190,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578190,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578190,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578190,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578190,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578190,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578190,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578190,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578190,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578190,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578190,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578190,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578190,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578190,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578200,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578200,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578200,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578200,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578200,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578200,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578200,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578200,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578200,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578200,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578200,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578200,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578200,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578200,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578200,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578200,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578200,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578200,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578200,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578200,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578200,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578200,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578200,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578200,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578200,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578200,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578200,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578200,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578200,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578200,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578200,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578200,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578200,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578200,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578200,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578200,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578200,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578200,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578200,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578200,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578200,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578200,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578200,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578200,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578200,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578200,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578200,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578200,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578200,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578200,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578200,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578200,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578200,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578200,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578200,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578200,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578200,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578210,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578210,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578210,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578210,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578210,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578210,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578210,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578210,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578210,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578210,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578210,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578210,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578210,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578210,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578210,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578210,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578210,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578210,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578210,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578210,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578210,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578210,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578210,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578210,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578210,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578210,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578210,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578210,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578210,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578210,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578210,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578210,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578210,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578210,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578210,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578210,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578210,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578210,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578210,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578210,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578210,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578210,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578210,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578210,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578210,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578210,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578210,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578210,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578210,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578210,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578210,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578210,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578210,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578210,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578210,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578210,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578210,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1578220,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1578220,09:31:04,09:31:04,750,2,"",0,0,336.54,0
1578220,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
1578220,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
1578220,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
1578220,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
1578220,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
1578220,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
1578220,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
1578220,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
1578220,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
1578220,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
1578220,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
1578220,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
1578220,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
1578220,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
1578220,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
1578220,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
1578220,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
1578220,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
1578220,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
1578220,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
1578220,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
1578220,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
1578220,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
1578220,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
1578220,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
1578220,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
1578220,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
1578220,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
1578220,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
1578220,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
1578220,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
1578220,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
1578220,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
1578220,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
1578220,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
1578220,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
1578220,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
1578220,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
1578220,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
1578220,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
1578220,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
1578220,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
1578220,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
1578220,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
1578220,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
1578220,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
1578220,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
1578220,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
1578220,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
1578220,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
1578220,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
1578220,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
1578220,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
1578220,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
1578220,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
1579010,18:55:00,18:55:00,1066,1,"",0,0,0.00,1
1579010,18:56:27,18:56:27,1150,2,"",0,0,606.29,0
1579010,18:56:49,18:56:49,2745,3,"",0,0,859.55,0
1579010,18:57:21,18:57:21,1151,4,"",0,0,1178.86,0
1579010,18:58:10,18:58:10,2743,5,"",0,0,1685.04,0
1579010,18:59:11,18:59:11,2744,6,"",0,0,2132.13,0
1579010,19:01:04,19:01:04,1060,7,"",0,0,2974.63,0
1579010,19:03:06,19:03:06,1111,8,"",0,0,4153.17,0
1579010,19:03:49,19:03:49,1112,9,"",0,0,4628.00,0
1579010,19:06:00,19:06:00,1114,10,"",0,0,5905.65,1
1579010,19:07:30,19:07:30,1115,11,"",0,0,6269.33,0
1579010,19:09:01,19:09:01,1116,12,"",0,0,6664.14,0
1579010,19:09:54,19:09:54,1117,13,"",0,0,6919.30,0
1579010,19:11:14,19:11:14,1118,14,"",0,0,7340.33,0
1579010,19:14:36,19:14:36,1119,15,"",0,0,8252.05,0
1579010,19:15:53,19:15:53,1120,16,"",0,0,8656.02,0
1579010,19:17:17,19:17:17,291,17,"",0,0,9080.42,0
1579010,19:17:59,19:17:59,292,18,"",0,0,9275.64,0
1579010,19:19:58,19:19:58,293,19,"",0,0,9808.35,0
1579010,19:23:00,19:23:00,187,20,"",0,0,10674.65,1
1580020,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580020,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580020,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580020,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580020,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580020,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580020,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580020,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580020,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580020,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580020,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580020,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580020,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580020,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580020,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580020,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580020,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580020,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580020,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580020,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580020,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580020,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580020,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580020,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580020,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580020,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580020,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580020,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580020,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580020,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580020,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580020,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580020,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580020,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580020,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580020,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580020,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580020,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580020,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580020,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580020,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580020,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580020,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580020,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580020,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580020,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580020,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580020,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580020,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580020,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580020,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580020,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580020,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580020,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580020,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580020,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580020,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580020,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580020,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580020,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580020,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580020,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580020,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580020,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580020,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580020,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580090,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580090,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580090,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580090,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580090,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580090,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580090,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580090,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580090,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580090,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580090,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580090,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580090,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580090,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580090,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580090,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580090,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580090,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580090,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580090,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580090,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580090,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580090,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580090,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580090,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580090,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580090,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580090,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580090,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580090,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580090,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580090,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580090,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580090,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580090,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580090,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580090,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580090,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580090,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580090,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580090,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580090,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580090,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580090,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580090,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580090,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580090,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580090,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580090,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580090,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580090,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580090,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580090,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580090,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580090,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580090,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580090,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580090,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580090,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580090,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580090,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580090,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580090,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580090,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580090,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580090,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580100,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580100,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580100,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580100,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580100,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580100,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580100,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580100,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580100,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580100,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580100,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580100,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580100,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580100,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580100,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580100,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580100,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580100,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580100,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580100,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580100,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580100,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580100,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580100,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580100,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580100,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580100,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580100,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580100,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580100,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580100,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580100,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580100,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580100,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580100,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580100,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580100,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580100,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580100,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580100,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580100,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580100,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580100,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580100,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580100,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580100,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580100,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580100,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580100,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580100,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580100,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580100,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580100,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580100,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580100,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580100,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580100,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580100,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580100,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580100,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580100,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580100,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580100,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580100,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580100,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580100,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580110,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580110,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580110,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580110,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580110,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580110,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580110,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580110,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580110,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580110,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580110,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580110,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580110,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580110,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580110,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580110,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580110,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580110,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580110,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580110,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580110,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580110,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580110,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580110,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580110,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580110,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580110,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580110,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580110,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580110,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580110,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580110,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580110,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580110,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580110,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580110,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580110,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580110,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580110,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580110,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580110,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580110,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580110,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580110,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580110,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580110,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580110,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580110,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580110,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580110,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580110,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580110,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580110,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580110,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580110,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580110,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580110,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580110,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580110,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580110,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580110,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580110,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580110,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580110,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580110,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580110,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580120,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580120,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580120,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580120,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580120,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580120,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580120,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580120,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580120,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580120,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580120,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580120,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580120,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580120,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580120,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580120,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580120,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580120,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580120,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580120,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580120,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580120,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580120,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580120,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580120,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580120,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580120,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580120,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580120,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580120,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580120,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580120,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580120,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580120,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580120,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580120,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580120,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580120,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580120,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580120,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580120,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580120,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580120,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580120,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580120,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580120,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580120,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580120,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580120,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580120,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580120,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580120,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580120,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580120,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580120,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580120,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580120,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580120,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580120,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580120,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580120,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580120,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580120,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580120,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580120,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580120,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580130,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580130,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580130,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580130,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580130,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580130,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580130,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580130,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580130,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580130,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580130,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580130,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580130,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580130,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580130,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580130,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580130,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580130,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580130,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580130,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580130,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580130,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580130,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580130,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580130,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580130,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580130,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580130,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580130,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580130,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580130,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580130,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580130,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580130,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580130,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580130,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580130,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580130,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580130,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580130,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580130,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580130,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580130,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580130,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580130,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580130,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580130,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580130,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580130,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580130,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580130,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580130,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580130,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580130,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580130,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580130,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580130,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580130,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580130,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580130,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580130,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580130,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580130,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580130,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580130,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580130,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580140,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580140,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580140,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580140,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580140,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580140,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580140,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580140,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580140,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580140,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580140,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580140,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580140,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580140,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580140,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580140,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580140,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580140,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580140,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580140,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580140,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580140,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580140,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580140,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580140,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580140,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580140,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580140,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580140,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580140,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580140,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580140,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580140,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580140,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580140,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580140,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580140,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580140,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580140,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580140,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580140,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580140,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580140,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580140,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580140,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580140,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580140,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580140,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580140,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580140,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580140,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580140,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580140,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580140,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580140,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580140,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580140,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580140,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580140,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580140,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580140,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580140,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580140,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580140,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580140,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580140,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580150,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580150,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580150,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580150,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580150,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580150,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580150,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580150,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580150,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580150,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580150,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580150,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580150,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580150,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580150,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580150,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580150,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580150,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580150,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580150,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580150,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580150,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580150,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580150,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580150,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580150,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580150,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580150,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580150,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580150,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580150,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580150,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580150,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580150,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580150,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580150,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580150,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580150,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580150,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580150,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580150,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580150,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580150,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580150,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580150,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580150,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580150,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580150,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580150,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580150,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580150,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580150,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580150,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580150,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580150,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580150,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580150,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580150,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580150,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580150,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580150,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580150,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580150,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580150,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580150,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580150,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580160,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580160,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580160,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580160,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580160,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580160,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580160,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580160,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580160,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580160,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580160,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580160,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580160,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580160,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580160,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580160,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580160,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580160,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580160,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580160,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580160,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580160,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580160,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580160,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580160,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580160,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580160,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580160,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580160,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580160,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580160,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580160,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580160,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580160,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580160,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580160,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580160,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580160,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580160,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580160,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580160,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580160,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580160,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580160,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580160,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580160,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580160,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580160,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580160,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580160,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580160,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580160,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580160,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580160,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580160,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580160,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580160,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580160,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580160,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580160,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580160,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580160,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580160,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580160,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580160,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580160,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580170,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580170,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580170,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580170,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580170,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580170,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580170,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580170,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580170,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580170,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580170,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580170,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580170,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580170,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580170,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580170,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580170,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580170,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580170,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580170,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580170,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580170,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580170,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580170,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580170,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580170,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580170,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580170,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580170,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580170,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580170,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580170,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580170,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580170,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580170,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580170,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580170,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580170,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580170,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580170,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580170,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580170,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580170,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580170,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580170,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580170,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580170,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580170,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580170,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580170,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580170,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580170,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580170,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580170,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580170,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580170,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580170,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580170,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580170,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580170,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580170,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580170,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580170,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580170,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580170,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580170,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580180,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580180,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580180,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580180,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580180,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580180,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580180,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580180,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580180,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580180,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580180,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580180,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580180,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580180,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580180,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580180,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580180,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580180,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580180,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580180,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580180,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580180,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580180,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580180,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580180,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580180,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580180,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580180,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580180,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580180,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580180,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580180,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580180,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580180,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580180,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580180,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580180,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580180,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580180,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580180,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580180,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580180,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580180,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580180,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580180,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580180,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580180,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580180,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580180,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580180,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580180,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580180,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580180,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580180,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580180,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580180,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580180,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580180,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580180,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580180,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580180,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580180,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580180,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580180,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580180,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580180,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580190,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580190,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580190,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580190,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580190,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580190,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580190,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580190,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580190,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580190,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580190,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580190,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580190,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580190,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580190,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580190,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580190,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580190,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580190,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580190,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580190,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580190,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580190,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580190,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580190,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580190,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580190,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580190,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580190,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580190,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580190,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580190,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580190,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580190,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580190,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580190,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580190,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580190,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580190,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580190,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580190,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580190,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580190,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580190,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580190,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580190,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580190,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580190,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580190,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580190,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580190,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580190,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580190,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580190,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580190,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580190,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580190,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580190,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580190,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580190,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580190,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580190,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580190,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580190,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580190,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580190,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580200,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580200,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580200,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580200,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580200,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580200,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580200,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580200,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580200,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580200,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580200,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580200,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580200,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580200,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580200,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580200,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580200,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580200,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580200,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580200,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580200,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580200,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580200,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580200,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580200,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580200,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580200,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580200,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580200,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580200,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580200,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580200,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580200,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580200,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580200,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580200,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580200,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580200,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580200,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580200,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580200,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580200,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580200,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580200,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580200,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580200,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580200,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580200,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580200,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580200,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580200,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580200,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580200,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580200,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580200,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580200,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580200,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580200,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580200,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580200,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580200,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580200,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580200,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580200,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580200,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580200,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580210,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580210,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580210,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580210,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580210,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580210,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580210,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580210,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580210,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580210,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580210,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580210,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580210,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580210,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580210,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580210,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580210,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580210,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580210,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580210,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580210,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580210,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580210,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580210,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580210,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580210,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580210,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580210,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580210,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580210,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580210,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580210,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580210,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580210,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580210,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580210,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580210,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580210,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580210,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580210,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580210,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580210,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580210,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580210,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580210,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580210,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580210,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580210,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580210,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580210,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580210,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580210,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580210,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580210,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580210,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580210,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580210,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580210,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580210,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580210,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580210,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580210,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580210,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580210,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580210,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580210,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1580220,14:25:00,14:25:00,894,1,"",0,0,0.00,1
1580220,14:26:47,14:26:47,897,2,"",0,0,690.38,0
1580220,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
1580220,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
1580220,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
1580220,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
1580220,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
1580220,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
1580220,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
1580220,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
1580220,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
1580220,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
1580220,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
1580220,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
1580220,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
1580220,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
1580220,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
1580220,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
1580220,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
1580220,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
1580220,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
1580220,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
1580220,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
1580220,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
1580220,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
1580220,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
1580220,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
1580220,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
1580220,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
1580220,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
1580220,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
1580220,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
1580220,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
1580220,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
1580220,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
1580220,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
1580220,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
1580220,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
1580220,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
1580220,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
1580220,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
1580220,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
1580220,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
1580220,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
1580220,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
1580220,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
1580220,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
1580220,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
1580220,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
1580220,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
1580220,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
1580220,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
1580220,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
1580220,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
1580220,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
1580220,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
1580220,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
1580220,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
1580220,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
1580220,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
1580220,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
1580220,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
1580220,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
1580220,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
1580220,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
1580220,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
1581020,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581020,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581020,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581020,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581020,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581020,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581020,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581020,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581020,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581020,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581020,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581020,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581020,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581020,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581020,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581020,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581020,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581020,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581020,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581020,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581020,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581020,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581020,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581020,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581020,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581020,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581020,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581020,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581020,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581020,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581020,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581020,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581020,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581020,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581020,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581020,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581020,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581020,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581020,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581020,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581020,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581020,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581020,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581020,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581090,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581090,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581090,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581090,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581090,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581090,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581090,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581090,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581090,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581090,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581090,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581090,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581090,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581090,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581090,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581090,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581090,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581090,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581090,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581090,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581090,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581090,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581090,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581090,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581090,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581090,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581090,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581090,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581090,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581090,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581090,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581090,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581090,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581090,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581090,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581090,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581090,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581090,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581090,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581090,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581090,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581090,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581090,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581090,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581100,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581100,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581100,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581100,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581100,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581100,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581100,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581100,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581100,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581100,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581100,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581100,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581100,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581100,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581100,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581100,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581100,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581100,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581100,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581100,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581100,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581100,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581100,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581100,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581100,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581100,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581100,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581100,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581100,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581100,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581100,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581100,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581100,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581100,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581100,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581100,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581100,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581100,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581100,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581100,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581100,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581100,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581100,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581100,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581110,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581110,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581110,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581110,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581110,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581110,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581110,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581110,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581110,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581110,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581110,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581110,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581110,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581110,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581110,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581110,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581110,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581110,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581110,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581110,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581110,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581110,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581110,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581110,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581110,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581110,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581110,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581110,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581110,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581110,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581110,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581110,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581110,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581110,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581110,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581110,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581110,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581110,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581110,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581110,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581110,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581110,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581110,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581110,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581120,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581120,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581120,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581120,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581120,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581120,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581120,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581120,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581120,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581120,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581120,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581120,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581120,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581120,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581120,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581120,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581120,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581120,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581120,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581120,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581120,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581120,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581120,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581120,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581120,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581120,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581120,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581120,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581120,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581120,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581120,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581120,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581120,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581120,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581120,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581120,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581120,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581120,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581120,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581120,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581120,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581120,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581120,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581120,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581130,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581130,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581130,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581130,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581130,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581130,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581130,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581130,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581130,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581130,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581130,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581130,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581130,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581130,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581130,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581130,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581130,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581130,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581130,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581130,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581130,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581130,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581130,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581130,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581130,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581130,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581130,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581130,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581130,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581130,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581130,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581130,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581130,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581130,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581130,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581130,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581130,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581130,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581130,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581130,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581130,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581130,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581130,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581130,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581140,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581140,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581140,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581140,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581140,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581140,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581140,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581140,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581140,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581140,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581140,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581140,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581140,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581140,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581140,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581140,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581140,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581140,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581140,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581140,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581140,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581140,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581140,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581140,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581140,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581140,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581140,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581140,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581140,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581140,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581140,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581140,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581140,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581140,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581140,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581140,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581140,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581140,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581140,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581140,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581140,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581140,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581140,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581140,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581150,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581150,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581150,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581150,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581150,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581150,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581150,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581150,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581150,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581150,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581150,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581150,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581150,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581150,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581150,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581150,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581150,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581150,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581150,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581150,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581150,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581150,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581150,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581150,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581150,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581150,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581150,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581150,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581150,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581150,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581150,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581150,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581150,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581150,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581150,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581150,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581150,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581150,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581150,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581150,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581150,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581150,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581150,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581150,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581160,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581160,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581160,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581160,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581160,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581160,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581160,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581160,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581160,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581160,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581160,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581160,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581160,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581160,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581160,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581160,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581160,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581160,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581160,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581160,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581160,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581160,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581160,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581160,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581160,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581160,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581160,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581160,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581160,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581160,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581160,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581160,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581160,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581160,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581160,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581160,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581160,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581160,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581160,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581160,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581160,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581160,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581160,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581160,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581170,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581170,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581170,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581170,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581170,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581170,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581170,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581170,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581170,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581170,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581170,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581170,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581170,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581170,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581170,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581170,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581170,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581170,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581170,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581170,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581170,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581170,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581170,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581170,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581170,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581170,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581170,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581170,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581170,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581170,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581170,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581170,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581170,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581170,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581170,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581170,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581170,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581170,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581170,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581170,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581170,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581170,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581170,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581170,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581180,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581180,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581180,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581180,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581180,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581180,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581180,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581180,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581180,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581180,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581180,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581180,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581180,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581180,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581180,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581180,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581180,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581180,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581180,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581180,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581180,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581180,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581180,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581180,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581180,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581180,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581180,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581180,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581180,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581180,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581180,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581180,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581180,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581180,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581180,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581180,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581180,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581180,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581180,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581180,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581180,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581180,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581180,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581180,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581190,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581190,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581190,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581190,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581190,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581190,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581190,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581190,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581190,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581190,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581190,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581190,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581190,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581190,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581190,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581190,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581190,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581190,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581190,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581190,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581190,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581190,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581190,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581190,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581190,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581190,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581190,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581190,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581190,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581190,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581190,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581190,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581190,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581190,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581190,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581190,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581190,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581190,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581190,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581190,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581190,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581190,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581190,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581190,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581200,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581200,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581200,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581200,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581200,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581200,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581200,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581200,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581200,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581200,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581200,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581200,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581200,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581200,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581200,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581200,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581200,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581200,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581200,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581200,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581200,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581200,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581200,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581200,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581200,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581200,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581200,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581200,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581200,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581200,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581200,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581200,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581200,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581200,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581200,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581200,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581200,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581200,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581200,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581200,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581200,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581200,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581200,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581200,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581210,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581210,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581210,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581210,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581210,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581210,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581210,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581210,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581210,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581210,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581210,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581210,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581210,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581210,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581210,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581210,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581210,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581210,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581210,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581210,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581210,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581210,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581210,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581210,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581210,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581210,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581210,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581210,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581210,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581210,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581210,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581210,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581210,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581210,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581210,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581210,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581210,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581210,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581210,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581210,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581210,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581210,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581210,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581210,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1581220,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
1581220,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
1581220,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
1581220,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
1581220,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
1581220,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
1581220,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
1581220,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
1581220,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
1581220,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
1581220,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
1581220,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
1581220,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
1581220,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
1581220,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
1581220,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
1581220,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
1581220,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
1581220,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
1581220,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
1581220,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
1581220,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
1581220,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
1581220,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
1581220,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
1581220,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
1581220,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
1581220,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
1581220,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
1581220,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
1581220,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
1581220,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
1581220,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
1581220,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
1581220,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
1581220,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
1581220,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
1581220,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
1581220,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
1581220,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
1581220,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
1581220,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
1581220,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
1581220,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
1582010,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1582010,06:45:48,06:45:48,750,2,"",0,0,336.54,0
1582010,06:47:30,06:47:30,731,3,"",0,0,1053.00,0
1582010,06:48:38,06:48:38,732,4,"",0,0,1573.22,0
1582010,06:49:28,06:49:28,733,5,"",0,0,1974.05,0
1582010,06:50:11,06:50:11,734,6,"",0,0,2305.35,0
1582010,06:51:00,06:51:00,735,7,"",0,0,2694.26,1
1582010,06:51:54,06:51:54,737,8,"",0,0,3098.63,0
1582010,06:52:44,06:52:44,738,9,"",0,0,3453.30,0
1582010,06:53:41,06:53:41,739,10,"",0,0,3869.57,0
1582010,06:54:47,06:54:47,751,11,"",0,0,4313.04,0
1582010,06:55:37,06:55:37,740,12,"",0,0,4648.79,0
1582010,06:56:43,06:56:43,2740,13,"",0,0,5084.33,0
1582010,06:57:47,06:57:47,741,14,"",0,0,5511.53,0
1582010,06:58:42,06:58:42,752,15,"",0,0,5921.93,0
1582010,06:59:36,06:59:36,753,16,"",0,0,6290.80,0
1582010,07:01:00,07:01:00,2579,17,"",0,0,6804.79,1
1582010,07:01:35,07:01:35,2580,18,"",0,0,7086.25,0
1582010,07:02:24,07:02:24,2581,19,"",0,0,7540.44,0
1582010,07:03:10,07:03:10,2582,20,"",0,0,7997.85,0
1582010,07:03:53,07:03:53,927,21,"",0,0,8382.54,0
1582010,07:04:45,07:04:45,912,22,"",0,0,8837.01,0
1582010,07:05:23,07:05:23,913,23,"",0,0,9224.86,0
1582010,07:06:04,07:06:04,914,24,"",0,0,9614.19,0
1582010,07:06:49,07:06:49,915,25,"",0,0,10039.02,0
1582010,07:07:25,07:07:25,916,26,"",0,0,10387.63,0
1582010,07:08:09,07:08:09,930,27,"",0,0,10835.75,0
1582010,07:08:56,07:08:56,932,28,"",0,0,11253.84,0
1582010,07:09:21,07:09:21,931,29,"",0,0,11460.18,0
1582010,07:09:50,07:09:50,928,30,"",0,0,11724.00,0
1582010,07:10:11,07:10:11,933,31,"",0,0,11912.75,0
1582010,07:11:00,07:11:00,934,32,"",0,0,12360.22,1
1582010,07:11:54,07:11:54,935,33,"",0,0,12927.70,0
1582010,07:12:18,07:12:18,936,34,"",0,0,13194.69,0
1582010,07:12:58,07:12:58,937,35,"",0,0,13628.63,0
1582010,07:13:20,07:13:20,917,36,"",0,0,13893.96,0
1582010,07:13:54,07:13:54,918,37,"",0,0,14281.17,0
1582010,07:14:37,07:14:37,2999,38,"",0,0,14708.00,0
1582010,07:15:08,07:15:08,919,39,"",0,0,15053.55,0
1582010,07:16:28,07:16:28,921,40,"",0,0,15959.27,0
1582010,07:17:01,07:17:01,922,41,"",0,0,16346.16,0
1582010,07:17:43,07:17:43,923,42,"",0,0,16845.09,0
1582010,07:19:40,07:19:40,925,43,"",0,0,18065.21,0
1582010,07:20:10,07:20:10,5651,44,"",0,0,18403.53,0
1582010,07:21:00,07:21:00,938,45,"",0,0,18853.64,1
1582010,07:21:57,07:21:57,939,46,"",0,0,19237.28,0
1582010,07:23:59,07:23:59,926,47,"",0,0,20161.56,0
1582010,07:26:31,07:26:31,941,48,"",0,0,21264.41,0
1582010,07:27:26,07:27:26,943,49,"",0,0,21680.83,0
1582010,07:28:01,07:28:01,944,50,"",0,0,21945.24,0
1582010,07:30:31,07:30:31,946,51,"",0,0,22987.76,0
1582010,07:31:40,07:31:40,948,52,"",0,0,23424.28,0
1582010,07:32:28,07:32:28,949,53,"",0,0,23733.58,0
1582010,07:34:42,07:34:42,950,54,"",0,0,24676.17,0
1582010,07:36:20,07:36:20,5655,55,"",0,0,25389.67,0
1582010,07:38:00,07:38:00,894,56,"",0,0,26151.27,1
1583020,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583020,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583020,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583020,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583020,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583020,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583020,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583020,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583020,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583020,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583020,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583020,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583020,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583020,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583020,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583020,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583020,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583020,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583020,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583020,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583020,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583020,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583020,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583020,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583020,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583020,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583020,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583020,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583020,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583020,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583020,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583020,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583020,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583020,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583020,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583020,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583020,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583020,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583020,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583020,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583020,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583020,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583020,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583020,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583020,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583020,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583020,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583020,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583020,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583020,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583020,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583020,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583020,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583020,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583020,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583020,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583020,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583020,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583020,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583020,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583020,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583020,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583020,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583020,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583020,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583090,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583090,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583090,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583090,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583090,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583090,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583090,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583090,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583090,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583090,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583090,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583090,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583090,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583090,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583090,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583090,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583090,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583090,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583090,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583090,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583090,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583090,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583090,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583090,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583090,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583090,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583090,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583090,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583090,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583090,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583090,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583090,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583090,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583090,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583090,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583090,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583090,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583090,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583090,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583090,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583090,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583090,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583090,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583090,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583090,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583090,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583090,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583090,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583090,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583090,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583090,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583090,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583090,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583090,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583090,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583090,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583090,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583090,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583090,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583090,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583090,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583090,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583090,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583090,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583090,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583100,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583100,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583100,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583100,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583100,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583100,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583100,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583100,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583100,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583100,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583100,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583100,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583100,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583100,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583100,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583100,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583100,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583100,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583100,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583100,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583100,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583100,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583100,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583100,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583100,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583100,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583100,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583100,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583100,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583100,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583100,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583100,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583100,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583100,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583100,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583100,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583100,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583100,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583100,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583100,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583100,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583100,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583100,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583100,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583100,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583100,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583100,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583100,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583100,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583100,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583100,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583100,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583100,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583100,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583100,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583100,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583100,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583100,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583100,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583100,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583100,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583100,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583100,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583100,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583100,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583110,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583110,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583110,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583110,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583110,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583110,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583110,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583110,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583110,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583110,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583110,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583110,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583110,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583110,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583110,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583110,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583110,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583110,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583110,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583110,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583110,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583110,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583110,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583110,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583110,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583110,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583110,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583110,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583110,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583110,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583110,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583110,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583110,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583110,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583110,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583110,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583110,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583110,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583110,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583110,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583110,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583110,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583110,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583110,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583110,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583110,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583110,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583110,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583110,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583110,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583110,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583110,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583110,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583110,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583110,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583110,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583110,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583110,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583110,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583110,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583110,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583110,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583110,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583110,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583110,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583120,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583120,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583120,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583120,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583120,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583120,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583120,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583120,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583120,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583120,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583120,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583120,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583120,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583120,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583120,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583120,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583120,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583120,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583120,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583120,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583120,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583120,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583120,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583120,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583120,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583120,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583120,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583120,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583120,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583120,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583120,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583120,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583120,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583120,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583120,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583120,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583120,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583120,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583120,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583120,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583120,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583120,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583120,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583120,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583120,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583120,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583120,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583120,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583120,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583120,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583120,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583120,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583120,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583120,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583120,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583120,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583120,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583120,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583120,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583120,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583120,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583120,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583120,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583120,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583120,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583130,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583130,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583130,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583130,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583130,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583130,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583130,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583130,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583130,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583130,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583130,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583130,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583130,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583130,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583130,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583130,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583130,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583130,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583130,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583130,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583130,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583130,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583130,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583130,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583130,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583130,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583130,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583130,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583130,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583130,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583130,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583130,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583130,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583130,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583130,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583130,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583130,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583130,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583130,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583130,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583130,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583130,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583130,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583130,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583130,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583130,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583130,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583130,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583130,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583130,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583130,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583130,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583130,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583130,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583130,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583130,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583130,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583130,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583130,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583130,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583130,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583130,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583130,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583130,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583130,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583140,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583140,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583140,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583140,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583140,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583140,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583140,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583140,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583140,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583140,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583140,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583140,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583140,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583140,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583140,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583140,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583140,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583140,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583140,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583140,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583140,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583140,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583140,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583140,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583140,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583140,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583140,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583140,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583140,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583140,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583140,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583140,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583140,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583140,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583140,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583140,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583140,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583140,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583140,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583140,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583140,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583140,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583140,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583140,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583140,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583140,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583140,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583140,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583140,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583140,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583140,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583140,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583140,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583140,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583140,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583140,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583140,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583140,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583140,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583140,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583140,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583140,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583140,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583140,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583140,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583150,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583150,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583150,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583150,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583150,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583150,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583150,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583150,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583150,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583150,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583150,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583150,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583150,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583150,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583150,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583150,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583150,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583150,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583150,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583150,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583150,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583150,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583150,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583150,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583150,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583150,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583150,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583150,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583150,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583150,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583150,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583150,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583150,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583150,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583150,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583150,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583150,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583150,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583150,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583150,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583150,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583150,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583150,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583150,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583150,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583150,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583150,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583150,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583150,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583150,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583150,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583150,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583150,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583150,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583150,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583150,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583150,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583150,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583150,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583150,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583150,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583150,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583150,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583150,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583150,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583160,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583160,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583160,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583160,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583160,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583160,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583160,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583160,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583160,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583160,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583160,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583160,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583160,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583160,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583160,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583160,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583160,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583160,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583160,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583160,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583160,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583160,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583160,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583160,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583160,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583160,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583160,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583160,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583160,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583160,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583160,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583160,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583160,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583160,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583160,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583160,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583160,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583160,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583160,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583160,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583160,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583160,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583160,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583160,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583160,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583160,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583160,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583160,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583160,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583160,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583160,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583160,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583160,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583160,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583160,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583160,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583160,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583160,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583160,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583160,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583160,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583160,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583160,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583160,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583160,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583170,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583170,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583170,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583170,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583170,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583170,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583170,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583170,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583170,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583170,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583170,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583170,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583170,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583170,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583170,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583170,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583170,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583170,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583170,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583170,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583170,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583170,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583170,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583170,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583170,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583170,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583170,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583170,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583170,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583170,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583170,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583170,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583170,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583170,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583170,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583170,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583170,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583170,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583170,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583170,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583170,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583170,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583170,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583170,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583170,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583170,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583170,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583170,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583170,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583170,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583170,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583170,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583170,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583170,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583170,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583170,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583170,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583170,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583170,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583170,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583170,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583170,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583170,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583170,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583170,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583180,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583180,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583180,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583180,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583180,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583180,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583180,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583180,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583180,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583180,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583180,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583180,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583180,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583180,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583180,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583180,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583180,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583180,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583180,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583180,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583180,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583180,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583180,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583180,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583180,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583180,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583180,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583180,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583180,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583180,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583180,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583180,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583180,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583180,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583180,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583180,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583180,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583180,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583180,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583180,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583180,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583180,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583180,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583180,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583180,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583180,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583180,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583180,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583180,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583180,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583180,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583180,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583180,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583180,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583180,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583180,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583180,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583180,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583180,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583180,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583180,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583180,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583180,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583180,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583180,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583190,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583190,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583190,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583190,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583190,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583190,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583190,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583190,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583190,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583190,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583190,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583190,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583190,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583190,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583190,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583190,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583190,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583190,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583190,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583190,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583190,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583190,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583190,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583190,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583190,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583190,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583190,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583190,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583190,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583190,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583190,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583190,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583190,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583190,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583190,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583190,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583190,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583190,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583190,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583190,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583190,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583190,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583190,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583190,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583190,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583190,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583190,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583190,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583190,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583190,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583190,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583190,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583190,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583190,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583190,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583190,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583190,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583190,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583190,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583190,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583190,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583190,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583190,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583190,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583190,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583200,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583200,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583200,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583200,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583200,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583200,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583200,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583200,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583200,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583200,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583200,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583200,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583200,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583200,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583200,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583200,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583200,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583200,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583200,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583200,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583200,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583200,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583200,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583200,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583200,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583200,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583200,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583200,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583200,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583200,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583200,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583200,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583200,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583200,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583200,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583200,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583200,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583200,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583200,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583200,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583200,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583200,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583200,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583200,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583200,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583200,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583200,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583200,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583200,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583200,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583200,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583200,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583200,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583200,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583200,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583200,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583200,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583200,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583200,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583200,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583200,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583200,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583200,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583200,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583200,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583210,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583210,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583210,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583210,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583210,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583210,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583210,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583210,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583210,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583210,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583210,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583210,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583210,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583210,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583210,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583210,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583210,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583210,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583210,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583210,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583210,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583210,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583210,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583210,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583210,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583210,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583210,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583210,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583210,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583210,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583210,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583210,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583210,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583210,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583210,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583210,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583210,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583210,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583210,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583210,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583210,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583210,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583210,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583210,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583210,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583210,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583210,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583210,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583210,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583210,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583210,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583210,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583210,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583210,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583210,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583210,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583210,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583210,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583210,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583210,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583210,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583210,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583210,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583210,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583210,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1583220,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1583220,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
1583220,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
1583220,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
1583220,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
1583220,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
1583220,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
1583220,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
1583220,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
1583220,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
1583220,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
1583220,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
1583220,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
1583220,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
1583220,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
1583220,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
1583220,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
1583220,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
1583220,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
1583220,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
1583220,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
1583220,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
1583220,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
1583220,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
1583220,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
1583220,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
1583220,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
1583220,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
1583220,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
1583220,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
1583220,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
1583220,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
1583220,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
1583220,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
1583220,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
1583220,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
1583220,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
1583220,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
1583220,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
1583220,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
1583220,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
1583220,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
1583220,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
1583220,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
1583220,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
1583220,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
1583220,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
1583220,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
1583220,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
1583220,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
1583220,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
1583220,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
1583220,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
1583220,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
1583220,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
1583220,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
1583220,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
1583220,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
1583220,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
1583220,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
1583220,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
1583220,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
1583220,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
1583220,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
1583220,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
1584020,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584020,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584020,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584020,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584020,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584020,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584020,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584020,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584020,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584020,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584020,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584020,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584020,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584020,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584020,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584020,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584020,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584020,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584020,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584020,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584020,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584020,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584020,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584020,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584020,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584020,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584020,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584020,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584020,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584020,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584020,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584020,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584020,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584020,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584020,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584020,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584020,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584020,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584020,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584020,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584020,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584020,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584020,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584020,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584020,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584020,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584020,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584020,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584020,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584020,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584020,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584020,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584020,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584020,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584020,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584020,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584020,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584020,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584020,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584020,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584020,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584090,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584090,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584090,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584090,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584090,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584090,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584090,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584090,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584090,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584090,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584090,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584090,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584090,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584090,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584090,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584090,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584090,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584090,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584090,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584090,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584090,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584090,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584090,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584090,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584090,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584090,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584090,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584090,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584090,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584090,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584090,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584090,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584090,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584090,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584090,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584090,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584090,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584090,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584090,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584090,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584090,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584090,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584090,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584090,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584090,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584090,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584090,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584090,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584090,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584090,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584090,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584090,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584090,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584090,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584090,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584090,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584090,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584090,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584090,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584090,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584090,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584100,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584100,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584100,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584100,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584100,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584100,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584100,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584100,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584100,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584100,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584100,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584100,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584100,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584100,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584100,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584100,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584100,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584100,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584100,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584100,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584100,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584100,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584100,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584100,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584100,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584100,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584100,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584100,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584100,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584100,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584100,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584100,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584100,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584100,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584100,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584100,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584100,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584100,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584100,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584100,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584100,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584100,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584100,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584100,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584100,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584100,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584100,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584100,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584100,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584100,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584100,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584100,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584100,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584100,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584100,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584100,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584100,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584100,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584100,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584100,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584100,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584110,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584110,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584110,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584110,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584110,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584110,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584110,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584110,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584110,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584110,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584110,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584110,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584110,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584110,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584110,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584110,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584110,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584110,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584110,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584110,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584110,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584110,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584110,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584110,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584110,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584110,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584110,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584110,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584110,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584110,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584110,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584110,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584110,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584110,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584110,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584110,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584110,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584110,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584110,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584110,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584110,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584110,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584110,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584110,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584110,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584110,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584110,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584110,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584110,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584110,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584110,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584110,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584110,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584110,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584110,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584110,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584110,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584110,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584110,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584110,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584110,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584120,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584120,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584120,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584120,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584120,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584120,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584120,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584120,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584120,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584120,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584120,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584120,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584120,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584120,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584120,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584120,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584120,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584120,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584120,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584120,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584120,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584120,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584120,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584120,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584120,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584120,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584120,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584120,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584120,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584120,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584120,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584120,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584120,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584120,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584120,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584120,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584120,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584120,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584120,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584120,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584120,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584120,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584120,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584120,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584120,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584120,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584120,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584120,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584120,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584120,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584120,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584120,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584120,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584120,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584120,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584120,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584120,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584120,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584120,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584120,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584120,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584130,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584130,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584130,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584130,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584130,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584130,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584130,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584130,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584130,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584130,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584130,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584130,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584130,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584130,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584130,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584130,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584130,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584130,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584130,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584130,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584130,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584130,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584130,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584130,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584130,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584130,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584130,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584130,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584130,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584130,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584130,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584130,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584130,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584130,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584130,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584130,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584130,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584130,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584130,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584130,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584130,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584130,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584130,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584130,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584130,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584130,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584130,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584130,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584130,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584130,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584130,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584130,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584130,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584130,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584130,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584130,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584130,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584130,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584130,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584130,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584130,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584140,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584140,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584140,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584140,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584140,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584140,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584140,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584140,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584140,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584140,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584140,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584140,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584140,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584140,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584140,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584140,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584140,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584140,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584140,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584140,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584140,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584140,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584140,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584140,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584140,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584140,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584140,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584140,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584140,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584140,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584140,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584140,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584140,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584140,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584140,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584140,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584140,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584140,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584140,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584140,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584140,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584140,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584140,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584140,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584140,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584140,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584140,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584140,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584140,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584140,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584140,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584140,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584140,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584140,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584140,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584140,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584140,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584140,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584140,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584140,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584140,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584150,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584150,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584150,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584150,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584150,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584150,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584150,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584150,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584150,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584150,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584150,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584150,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584150,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584150,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584150,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584150,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584150,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584150,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584150,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584150,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584150,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584150,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584150,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584150,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584150,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584150,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584150,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584150,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584150,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584150,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584150,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584150,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584150,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584150,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584150,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584150,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584150,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584150,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584150,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584150,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584150,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584150,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584150,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584150,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584150,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584150,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584150,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584150,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584150,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584150,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584150,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584150,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584150,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584150,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584150,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584150,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584150,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584150,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584150,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584150,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584150,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584160,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584160,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584160,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584160,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584160,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584160,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584160,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584160,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584160,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584160,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584160,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584160,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584160,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584160,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584160,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584160,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584160,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584160,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584160,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584160,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584160,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584160,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584160,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584160,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584160,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584160,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584160,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584160,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584160,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584160,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584160,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584160,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584160,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584160,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584160,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584160,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584160,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584160,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584160,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584160,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584160,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584160,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584160,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584160,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584160,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584160,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584160,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584160,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584160,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584160,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584160,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584160,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584160,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584160,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584160,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584160,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584160,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584160,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584160,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584160,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584160,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584170,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584170,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584170,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584170,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584170,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584170,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584170,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584170,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584170,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584170,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584170,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584170,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584170,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584170,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584170,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584170,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584170,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584170,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584170,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584170,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584170,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584170,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584170,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584170,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584170,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584170,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584170,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584170,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584170,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584170,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584170,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584170,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584170,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584170,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584170,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584170,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584170,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584170,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584170,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584170,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584170,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584170,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584170,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584170,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584170,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584170,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584170,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584170,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584170,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584170,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584170,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584170,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584170,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584170,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584170,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584170,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584170,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584170,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584170,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584170,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584170,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584180,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584180,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584180,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584180,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584180,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584180,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584180,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584180,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584180,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584180,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584180,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584180,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584180,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584180,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584180,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584180,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584180,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584180,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584180,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584180,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584180,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584180,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584180,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584180,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584180,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584180,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584180,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584180,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584180,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584180,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584180,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584180,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584180,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584180,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584180,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584180,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584180,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584180,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584180,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584180,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584180,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584180,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584180,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584180,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584180,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584180,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584180,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584180,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584180,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584180,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584180,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584180,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584180,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584180,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584180,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584180,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584180,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584180,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584180,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584180,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584180,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584190,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584190,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584190,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584190,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584190,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584190,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584190,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584190,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584190,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584190,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584190,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584190,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584190,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584190,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584190,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584190,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584190,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584190,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584190,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584190,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584190,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584190,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584190,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584190,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584190,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584190,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584190,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584190,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584190,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584190,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584190,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584190,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584190,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584190,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584190,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584190,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584190,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584190,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584190,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584190,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584190,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584190,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584190,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584190,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584190,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584190,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584190,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584190,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584190,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584190,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584190,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584190,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584190,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584190,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584190,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584190,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584190,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584190,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584190,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584190,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584190,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584200,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584200,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584200,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584200,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584200,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584200,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584200,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584200,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584200,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584200,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584200,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584200,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584200,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584200,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584200,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584200,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584200,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584200,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584200,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584200,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584200,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584200,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584200,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584200,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584200,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584200,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584200,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584200,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584200,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584200,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584200,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584200,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584200,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584200,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584200,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584200,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584200,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584200,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584200,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584200,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584200,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584200,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584200,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584200,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584200,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584200,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584200,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584200,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584200,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584200,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584200,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584200,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584200,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584200,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584200,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584200,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584200,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584200,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584200,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584200,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584200,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584210,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584210,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584210,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584210,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584210,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584210,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584210,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584210,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584210,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584210,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584210,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584210,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584210,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584210,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584210,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584210,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584210,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584210,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584210,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584210,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584210,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584210,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584210,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584210,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584210,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584210,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584210,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584210,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584210,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584210,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584210,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584210,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584210,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584210,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584210,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584210,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584210,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584210,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584210,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584210,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584210,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584210,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584210,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584210,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584210,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584210,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584210,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584210,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584210,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584210,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584210,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584210,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584210,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584210,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584210,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584210,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584210,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584210,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584210,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584210,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584210,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1584220,08:25:00,08:25:00,894,1,"",0,0,0.00,1
1584220,08:26:38,08:26:38,897,2,"",0,0,690.38,0
1584220,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
1584220,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
1584220,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
1584220,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
1584220,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
1584220,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
1584220,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
1584220,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
1584220,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
1584220,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
1584220,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
1584220,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
1584220,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
1584220,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
1584220,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
1584220,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
1584220,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
1584220,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
1584220,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
1584220,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
1584220,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
1584220,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
1584220,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
1584220,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
1584220,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
1584220,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
1584220,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
1584220,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
1584220,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
1584220,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
1584220,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
1584220,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
1584220,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
1584220,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
1584220,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
1584220,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
1584220,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
1584220,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
1584220,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
1584220,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
1584220,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
1584220,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
1584220,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
1584220,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
1584220,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
1584220,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
1584220,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
1584220,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
1584220,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
1584220,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
1584220,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
1584220,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
1584220,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
1584220,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
1584220,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
1584220,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
1584220,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
1584220,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
1584220,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
1585010,06:49:00,06:49:00,1596,1,"",0,0,0.00,1
1585010,06:49:30,06:49:30,1595,2,"",0,0,310.84,0
1585010,06:51:46,06:51:46,2379,3,"",0,0,1683.03,0
1585010,06:53:21,06:53:21,2853,4,"",0,0,2694.40,0
1585010,06:55:04,06:55:04,2380,5,"",0,0,3754.58,0
1585010,06:55:33,06:55:33,2950,6,"",0,0,4030.07,0
1585010,06:56:18,06:56:18,2381,7,"",0,0,4517.71,0
1585010,06:57:11,06:57:11,2382,8,"",0,0,5034.75,0
1585010,06:57:52,06:57:52,2383,9,"",0,0,5445.55,0
1585010,06:58:15,06:58:15,2384,10,"",0,0,5707.20,0
1585010,06:58:58,06:58:58,2385,11,"",0,0,6170.91,0
1585010,07:09:00,07:09:00,2386,12,"",0,0,12837.89,1
1585010,07:19:00,07:19:00,2402,13,"",0,0,23711.42,1
1585010,07:23:25,07:23:25,2404,14,"",0,0,25710.60,0
1585010,07:25:14,07:25:14,2405,15,"",0,0,26631.43,0
1585010,07:29:07,07:29:07,2399,16,"",0,0,28313.54,0
1585010,07:33:00,07:33:00,2397,17,"",0,0,30107.39,1
1585010,07:38:39,07:38:39,2406,18,"",0,0,32996.50,0
1585010,07:40:20,07:40:20,2395,19,"",0,0,33960.78,0
1585010,07:40:41,07:40:41,2917,20,"",0,0,34153.95,0
1585010,07:42:20,07:42:20,2396,21,"",0,0,35075.71,0
1585010,07:44:13,07:44:13,1408,22,"",0,0,36010.50,0
1585010,07:46:00,07:46:00,1415,23,"",0,0,36943.46,1
1585010,07:49:02,07:49:02,1416,24,"",0,0,38043.45,0
1585010,07:52:13,07:52:13,1418,25,"",0,0,39253.32,0
1585010,07:52:33,07:52:33,1419,26,"",0,0,39388.39,0
1585010,07:58:00,07:58:00,2407,27,"",0,0,41324.50,1
1586020,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586020,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586020,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586020,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586020,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586020,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586020,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586020,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586020,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586020,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586020,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586020,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586020,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586020,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586020,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586020,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586020,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586020,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586020,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586020,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586020,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586020,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586020,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586020,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586020,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586020,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586020,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586020,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586020,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586020,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586020,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586020,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586020,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586020,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586020,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586020,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586020,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586020,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586020,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586020,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586020,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586020,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586020,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586020,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586020,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586020,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586020,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586020,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586020,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586020,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586020,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586020,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586020,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586090,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586090,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586090,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586090,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586090,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586090,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586090,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586090,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586090,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586090,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586090,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586090,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586090,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586090,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586090,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586090,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586090,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586090,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586090,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586090,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586090,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586090,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586090,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586090,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586090,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586090,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586090,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586090,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586090,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586090,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586090,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586090,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586090,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586090,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586090,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586090,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586090,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586090,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586090,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586090,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586090,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586090,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586090,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586090,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586090,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586090,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586090,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586090,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586090,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586090,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586090,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586090,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586090,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586100,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586100,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586100,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586100,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586100,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586100,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586100,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586100,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586100,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586100,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586100,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586100,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586100,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586100,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586100,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586100,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586100,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586100,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586100,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586100,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586100,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586100,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586100,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586100,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586100,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586100,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586100,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586100,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586100,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586100,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586100,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586100,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586100,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586100,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586100,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586100,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586100,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586100,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586100,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586100,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586100,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586100,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586100,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586100,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586100,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586100,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586100,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586100,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586100,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586100,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586100,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586100,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586100,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586110,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586110,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586110,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586110,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586110,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586110,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586110,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586110,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586110,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586110,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586110,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586110,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586110,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586110,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586110,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586110,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586110,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586110,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586110,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586110,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586110,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586110,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586110,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586110,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586110,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586110,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586110,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586110,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586110,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586110,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586110,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586110,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586110,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586110,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586110,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586110,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586110,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586110,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586110,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586110,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586110,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586110,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586110,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586110,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586110,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586110,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586110,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586110,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586110,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586110,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586110,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586110,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586110,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586120,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586120,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586120,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586120,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586120,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586120,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586120,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586120,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586120,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586120,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586120,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586120,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586120,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586120,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586120,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586120,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586120,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586120,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586120,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586120,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586120,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586120,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586120,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586120,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586120,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586120,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586120,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586120,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586120,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586120,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586120,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586120,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586120,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586120,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586120,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586120,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586120,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586120,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586120,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586120,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586120,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586120,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586120,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586120,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586120,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586120,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586120,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586120,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586120,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586120,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586120,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586120,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586120,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586130,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586130,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586130,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586130,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586130,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586130,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586130,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586130,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586130,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586130,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586130,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586130,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586130,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586130,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586130,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586130,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586130,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586130,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586130,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586130,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586130,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586130,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586130,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586130,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586130,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586130,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586130,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586130,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586130,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586130,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586130,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586130,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586130,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586130,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586130,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586130,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586130,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586130,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586130,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586130,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586130,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586130,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586130,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586130,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586130,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586130,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586130,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586130,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586130,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586130,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586130,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586130,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586130,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586140,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586140,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586140,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586140,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586140,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586140,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586140,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586140,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586140,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586140,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586140,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586140,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586140,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586140,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586140,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586140,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586140,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586140,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586140,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586140,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586140,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586140,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586140,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586140,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586140,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586140,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586140,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586140,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586140,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586140,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586140,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586140,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586140,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586140,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586140,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586140,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586140,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586140,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586140,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586140,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586140,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586140,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586140,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586140,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586140,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586140,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586140,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586140,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586140,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586140,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586140,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586140,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586140,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586150,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586150,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586150,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586150,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586150,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586150,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586150,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586150,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586150,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586150,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586150,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586150,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586150,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586150,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586150,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586150,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586150,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586150,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586150,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586150,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586150,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586150,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586150,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586150,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586150,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586150,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586150,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586150,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586150,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586150,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586150,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586150,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586150,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586150,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586150,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586150,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586150,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586150,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586150,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586150,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586150,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586150,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586150,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586150,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586150,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586150,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586150,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586150,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586150,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586150,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586150,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586150,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586150,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586160,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586160,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586160,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586160,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586160,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586160,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586160,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586160,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586160,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586160,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586160,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586160,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586160,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586160,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586160,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586160,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586160,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586160,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586160,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586160,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586160,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586160,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586160,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586160,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586160,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586160,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586160,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586160,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586160,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586160,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586160,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586160,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586160,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586160,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586160,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586160,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586160,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586160,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586160,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586160,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586160,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586160,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586160,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586160,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586160,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586160,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586160,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586160,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586160,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586160,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586160,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586160,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586160,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586170,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586170,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586170,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586170,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586170,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586170,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586170,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586170,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586170,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586170,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586170,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586170,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586170,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586170,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586170,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586170,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586170,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586170,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586170,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586170,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586170,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586170,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586170,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586170,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586170,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586170,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586170,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586170,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586170,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586170,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586170,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586170,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586170,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586170,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586170,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586170,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586170,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586170,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586170,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586170,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586170,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586170,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586170,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586170,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586170,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586170,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586170,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586170,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586170,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586170,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586170,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586170,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586170,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586180,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586180,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586180,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586180,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586180,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586180,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586180,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586180,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586180,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586180,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586180,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586180,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586180,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586180,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586180,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586180,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586180,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586180,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586180,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586180,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586180,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586180,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586180,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586180,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586180,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586180,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586180,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586180,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586180,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586180,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586180,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586180,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586180,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586180,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586180,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586180,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586180,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586180,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586180,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586180,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586180,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586180,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586180,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586180,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586180,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586180,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586180,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586180,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586180,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586180,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586180,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586180,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586180,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586190,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586190,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586190,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586190,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586190,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586190,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586190,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586190,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586190,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586190,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586190,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586190,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586190,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586190,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586190,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586190,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586190,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586190,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586190,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586190,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586190,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586190,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586190,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586190,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586190,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586190,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586190,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586190,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586190,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586190,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586190,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586190,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586190,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586190,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586190,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586190,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586190,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586190,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586190,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586190,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586190,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586190,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586190,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586190,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586190,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586190,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586190,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586190,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586190,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586190,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586190,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586190,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586190,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586200,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586200,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586200,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586200,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586200,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586200,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586200,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586200,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586200,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586200,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586200,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586200,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586200,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586200,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586200,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586200,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586200,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586200,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586200,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586200,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586200,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586200,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586200,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586200,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586200,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586200,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586200,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586200,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586200,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586200,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586200,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586200,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586200,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586200,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586200,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586200,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586200,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586200,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586200,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586200,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586200,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586200,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586200,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586200,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586200,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586200,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586200,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586200,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586200,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586200,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586200,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586200,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586200,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586210,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586210,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586210,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586210,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586210,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586210,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586210,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586210,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586210,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586210,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586210,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586210,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586210,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586210,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586210,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586210,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586210,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586210,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586210,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586210,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586210,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586210,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586210,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586210,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586210,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586210,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586210,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586210,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586210,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586210,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586210,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586210,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586210,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586210,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586210,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586210,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586210,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586210,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586210,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586210,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586210,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586210,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586210,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586210,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586210,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586210,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586210,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586210,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586210,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586210,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586210,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586210,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586210,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1586220,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
1586220,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
1586220,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
1586220,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
1586220,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
1586220,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
1586220,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
1586220,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
1586220,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
1586220,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
1586220,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
1586220,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
1586220,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
1586220,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
1586220,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
1586220,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
1586220,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1586220,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
1586220,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
1586220,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
1586220,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
1586220,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
1586220,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
1586220,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
1586220,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
1586220,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
1586220,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
1586220,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
1586220,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1586220,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
1586220,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
1586220,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
1586220,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
1586220,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
1586220,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
1586220,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
1586220,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
1586220,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
1586220,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
1586220,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
1586220,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
1586220,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
1586220,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
1586220,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
1586220,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
1586220,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
1586220,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
1586220,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
1586220,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
1586220,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
1586220,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
1586220,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
1586220,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
1587010,19:25:00,19:25:00,749,1,"",0,0,0.00,1
1587010,19:25:36,19:25:36,750,2,"",0,0,310.19,0
1587010,19:28:55,19:28:55,864,3,"",0,0,1474.69,0
1587010,19:29:22,19:29:22,865,4,"",0,0,1664.87,0
1587010,19:29:52,19:29:52,2547,5,"",0,0,1921.79,0
1587010,19:31:28,19:31:28,2548,6,"",0,0,2726.48,0
1587010,19:32:56,19:32:56,2549,7,"",0,0,3439.14,0
1587010,19:34:15,19:34:15,2550,8,"",0,0,4016.38,0
1587010,19:36:13,19:36:13,2590,9,"",0,0,5020.47,0
1587010,19:38:20,19:38:20,2551,10,"",0,0,6117.61,0
1587010,19:39:12,19:39:12,2552,11,"",0,0,6461.70,0
1587010,19:39:53,19:39:53,2553,12,"",0,0,6761.46,0
1587010,19:41:26,19:41:26,2801,13,"",0,0,7430.59,0
1587010,19:42:02,19:42:02,2802,14,"",0,0,7725.94,0
1587010,19:43:02,19:43:02,2554,15,"",0,0,8210.65,0
1587010,19:44:18,19:44:18,2555,16,"",0,0,8806.37,0
1587010,19:45:47,19:45:47,2556,17,"",0,0,9489.00,0
1587010,19:47:00,19:47:00,2557,18,"",0,0,10035.20,1
1587010,19:48:58,19:48:58,2558,19,"",0,0,11316.77,0
1587010,19:49:42,19:49:42,2591,20,"",0,0,11721.15,0
1587010,19:50:56,19:50:56,2589,21,"",0,0,12485.92,0
1587010,19:52:56,19:52:56,841,22,"",0,0,13778.16,0
1587010,19:54:08,19:54:08,2559,23,"",0,0,14466.55,0
1587010,19:55:01,19:55:01,2560,24,"",0,0,15033.97,0
1587010,19:56:12,19:56:12,2650,25,"",0,0,15739.59,0
1587010,19:56:49,19:56:49,839,26,"",0,0,16112.60,0
1587010,19:57:12,19:57:12,840,27,"",0,0,16331.70,0
1587010,19:59:11,19:59:11,712,28,"",0,0,17196.93,0
1587010,19:59:53,19:59:53,713,29,"",0,0,17417.98,0
1587010,20:01:00,20:01:00,749,30,"",0,0,18105.90,1
1588010,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1588010,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1588010,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1588010,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1588010,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1588010,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1589010,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1589010,07:35:49,07:35:49,951,2,"",0,0,580.91,0
1589010,07:36:28,07:36:28,952,3,"",0,0,1081.03,0
1589010,07:36:58,07:36:58,1588,4,"",0,0,1470.13,0
1589010,07:45:32,07:45:32,1631,5,"",0,0,7685.91,0
1589010,07:45:55,07:45:55,1632,6,"",0,0,7976.58,0
1589010,07:46:41,07:46:41,1633,7,"",0,0,8539.33,0
1589010,07:48:14,07:48:14,1634,8,"",0,0,9665.33,0
1589010,07:48:38,07:48:38,1635,9,"",0,0,9983.41,0
1589010,07:49:58,07:49:58,1636,10,"",0,0,11039.26,0
1589010,07:52:06,07:52:06,1637,11,"",0,0,12625.37,0
1589010,07:54:00,07:54:00,1562,12,"",0,0,14231.70,1
1589010,07:54:26,07:54:26,1639,13,"",0,0,14516.59,0
1589010,07:55:19,07:55:19,1640,14,"",0,0,15137.13,0
1589010,07:58:27,07:58:27,1641,15,"",0,0,17288.21,0
1589010,07:59:53,07:59:53,1642,16,"",0,0,18287.28,0
1589010,08:00:20,08:00:20,1643,17,"",0,0,18562.31,0
1589010,08:04:05,08:04:05,1644,18,"",0,0,21124.69,0
1589010,08:06:06,08:06:06,1645,19,"",0,0,22515.49,0
1589010,08:07:27,08:07:27,1665,20,"",0,0,23273.59,0
1589010,08:08:38,08:08:38,5700,21,"",0,0,24135.03,0
1589010,08:09:17,08:09:17,1667,22,"",0,0,24614.57,0
1589010,08:10:11,08:10:11,1668,23,"",0,0,25149.76,0
1589010,08:12:02,08:12:02,1594,24,"",0,0,26304.72,0
1589010,08:12:34,08:12:34,1547,25,"",0,0,26623.83,0
1589010,08:14:00,08:14:00,1596,26,"",0,0,27496.01,1
1589010,08:14:50,08:14:50,1594,27,"",0,0,27898.78,0
1589010,08:15:25,08:15:25,1646,28,"",0,0,28185.55,0
1589010,08:16:59,08:16:59,1647,29,"",0,0,29000.27,0
1589010,08:17:47,08:17:47,1648,30,"",0,0,29393.27,0
1589010,08:18:36,08:18:36,1669,31,"",0,0,29788.16,0
1589010,08:19:34,08:19:34,1671,32,"",0,0,30347.67,0
1589010,08:20:05,08:20:05,1672,33,"",0,0,30637.00,0
1589010,08:20:53,08:20:53,1649,34,"",0,0,31002.28,0
1589010,08:21:40,08:21:40,1650,35,"",0,0,31413.83,0
1589010,08:22:27,08:22:27,1651,36,"",0,0,31827.17,0
1589010,08:23:12,08:23:12,1652,37,"",0,0,32208.19,0
1589010,08:23:54,08:23:54,1653,38,"",0,0,32624.31,0
1589010,08:24:38,08:24:38,1654,39,"",0,0,32959.96,0
1589010,08:25:30,08:25:30,1655,40,"",0,0,33417.68,0
1589010,08:26:19,08:26:19,1656,41,"",0,0,33823.59,0
1589010,08:27:08,08:27:08,1657,42,"",0,0,34239.74,0
1589010,08:27:54,08:27:54,1658,43,"",0,0,34633.70,0
1589010,08:28:56,08:28:56,1659,44,"",0,0,35254.17,0
1589010,08:30:14,08:30:14,1660,45,"",0,0,35936.53,0
1589010,08:30:57,08:30:57,3029,46,"",0,0,36278.80,0
1589010,08:31:35,08:31:35,1661,47,"",0,0,36575.05,0
1589010,08:32:08,08:32:08,1662,48,"",0,0,36843.16,0
1589010,08:32:38,08:32:38,1663,49,"",0,0,37090.11,0
1589010,08:33:19,08:33:19,1664,50,"",0,0,37396.17,0
1589010,08:34:52,08:34:52,1526,51,"",0,0,38209.53,0
1589010,08:36:47,08:36:47,1527,52,"",0,0,39285.48,0
1589010,08:37:25,08:37:25,1528,53,"",0,0,39601.18,0
1589010,08:39:15,08:39:15,1529,54,"",0,0,40533.84,0
1589010,08:40:12,08:40:12,1530,55,"",0,0,40998.95,0
1589010,08:41:04,08:41:04,1532,56,"",0,0,41416.87,0
1589010,08:42:00,08:42:00,1533,57,"",0,0,41917.77,1
1590020,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590020,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590020,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590020,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590020,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590020,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590020,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590020,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590020,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590020,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590020,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590020,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590020,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590020,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590020,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590020,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590020,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590020,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590020,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590020,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590020,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590020,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590020,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590020,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590020,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590020,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590020,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590020,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590020,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590020,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590020,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590020,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590020,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590020,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590020,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590020,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590020,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590020,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590020,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590020,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590020,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590020,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590020,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590020,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590020,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590090,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590090,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590090,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590090,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590090,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590090,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590090,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590090,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590090,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590090,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590090,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590090,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590090,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590090,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590090,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590090,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590090,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590090,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590090,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590090,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590090,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590090,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590090,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590090,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590090,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590090,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590090,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590090,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590090,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590090,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590090,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590090,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590090,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590090,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590090,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590090,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590090,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590090,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590090,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590090,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590090,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590090,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590090,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590090,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590090,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590100,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590100,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590100,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590100,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590100,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590100,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590100,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590100,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590100,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590100,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590100,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590100,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590100,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590100,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590100,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590100,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590100,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590100,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590100,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590100,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590100,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590100,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590100,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590100,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590100,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590100,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590100,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590100,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590100,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590100,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590100,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590100,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590100,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590100,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590100,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590100,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590100,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590100,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590100,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590100,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590100,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590100,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590100,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590100,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590100,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590110,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590110,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590110,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590110,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590110,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590110,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590110,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590110,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590110,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590110,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590110,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590110,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590110,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590110,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590110,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590110,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590110,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590110,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590110,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590110,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590110,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590110,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590110,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590110,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590110,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590110,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590110,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590110,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590110,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590110,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590110,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590110,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590110,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590110,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590110,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590110,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590110,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590110,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590110,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590110,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590110,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590110,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590110,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590110,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590110,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590120,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590120,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590120,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590120,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590120,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590120,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590120,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590120,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590120,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590120,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590120,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590120,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590120,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590120,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590120,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590120,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590120,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590120,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590120,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590120,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590120,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590120,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590120,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590120,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590120,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590120,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590120,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590120,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590120,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590120,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590120,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590120,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590120,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590120,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590120,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590120,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590120,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590120,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590120,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590120,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590120,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590120,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590120,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590120,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590120,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590130,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590130,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590130,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590130,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590130,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590130,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590130,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590130,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590130,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590130,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590130,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590130,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590130,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590130,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590130,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590130,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590130,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590130,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590130,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590130,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590130,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590130,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590130,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590130,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590130,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590130,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590130,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590130,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590130,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590130,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590130,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590130,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590130,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590130,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590130,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590130,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590130,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590130,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590130,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590130,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590130,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590130,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590130,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590130,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590130,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590140,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590140,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590140,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590140,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590140,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590140,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590140,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590140,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590140,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590140,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590140,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590140,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590140,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590140,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590140,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590140,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590140,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590140,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590140,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590140,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590140,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590140,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590140,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590140,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590140,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590140,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590140,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590140,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590140,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590140,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590140,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590140,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590140,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590140,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590140,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590140,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590140,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590140,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590140,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590140,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590140,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590140,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590140,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590140,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590140,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590150,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590150,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590150,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590150,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590150,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590150,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590150,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590150,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590150,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590150,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590150,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590150,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590150,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590150,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590150,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590150,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590150,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590150,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590150,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590150,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590150,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590150,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590150,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590150,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590150,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590150,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590150,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590150,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590150,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590150,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590150,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590150,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590150,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590150,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590150,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590150,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590150,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590150,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590150,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590150,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590150,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590150,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590150,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590150,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590150,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590160,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590160,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590160,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590160,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590160,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590160,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590160,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590160,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590160,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590160,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590160,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590160,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590160,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590160,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590160,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590160,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590160,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590160,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590160,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590160,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590160,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590160,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590160,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590160,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590160,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590160,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590160,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590160,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590160,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590160,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590160,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590160,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590160,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590160,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590160,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590160,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590160,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590160,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590160,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590160,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590160,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590160,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590160,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590160,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590160,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590170,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590170,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590170,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590170,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590170,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590170,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590170,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590170,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590170,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590170,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590170,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590170,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590170,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590170,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590170,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590170,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590170,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590170,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590170,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590170,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590170,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590170,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590170,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590170,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590170,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590170,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590170,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590170,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590170,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590170,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590170,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590170,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590170,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590170,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590170,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590170,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590170,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590170,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590170,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590170,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590170,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590170,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590170,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590170,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590170,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590180,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590180,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590180,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590180,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590180,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590180,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590180,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590180,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590180,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590180,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590180,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590180,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590180,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590180,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590180,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590180,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590180,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590180,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590180,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590180,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590180,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590180,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590180,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590180,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590180,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590180,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590180,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590180,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590180,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590180,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590180,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590180,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590180,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590180,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590180,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590180,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590180,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590180,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590180,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590180,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590180,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590180,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590180,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590180,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590180,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590190,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590190,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590190,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590190,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590190,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590190,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590190,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590190,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590190,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590190,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590190,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590190,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590190,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590190,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590190,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590190,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590190,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590190,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590190,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590190,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590190,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590190,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590190,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590190,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590190,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590190,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590190,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590190,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590190,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590190,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590190,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590190,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590190,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590190,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590190,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590190,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590190,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590190,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590190,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590190,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590190,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590190,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590190,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590190,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590190,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590200,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590200,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590200,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590200,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590200,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590200,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590200,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590200,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590200,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590200,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590200,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590200,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590200,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590200,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590200,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590200,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590200,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590200,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590200,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590200,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590200,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590200,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590200,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590200,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590200,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590200,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590200,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590200,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590200,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590200,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590200,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590200,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590200,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590200,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590200,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590200,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590200,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590200,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590200,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590200,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590200,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590200,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590200,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590200,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590200,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590210,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590210,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590210,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590210,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590210,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590210,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590210,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590210,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590210,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590210,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590210,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590210,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590210,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590210,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590210,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590210,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590210,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590210,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590210,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590210,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590210,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590210,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590210,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590210,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590210,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590210,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590210,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590210,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590210,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590210,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590210,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590210,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590210,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590210,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590210,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590210,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590210,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590210,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590210,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590210,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590210,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590210,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590210,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590210,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590210,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1590220,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1590220,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1590220,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1590220,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1590220,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1590220,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1590220,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1590220,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1590220,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1590220,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1590220,07:08:21,07:08:21,900,11,"",0,0,5070.41,0
1590220,07:09:16,07:09:16,902,12,"",0,0,5427.98,0
1590220,07:10:01,07:10:01,903,13,"",0,0,5729.27,0
1590220,07:10:48,07:10:48,904,14,"",0,0,6057.85,0
1590220,07:11:40,07:11:40,2860,15,"",0,0,6434.53,0
1590220,07:13:51,07:13:51,2861,16,"",0,0,7326.21,0
1590220,07:15:48,07:15:48,2984,17,"",0,0,8180.74,0
1590220,07:18:00,07:18:00,2862,18,"",0,0,9150.92,1
1590220,07:28:00,07:28:00,2863,19,"",0,0,11785.45,1
1590220,07:29:27,07:29:27,2864,20,"",0,0,12179.04,0
1590220,07:31:19,07:31:19,2865,21,"",0,0,12908.59,0
1590220,07:34:00,07:34:00,2866,22,"",0,0,13870.31,1
1590220,07:35:35,07:35:35,2867,23,"",0,0,14387.43,0
1590220,07:37:43,07:37:43,2108,24,"",0,0,15145.43,0
1590220,07:38:17,07:38:17,2109,25,"",0,0,15358.34,0
1590220,07:39:30,07:39:30,2110,26,"",0,0,15802.72,0
1590220,07:41:35,07:41:35,2868,27,"",0,0,16616.26,0
1590220,07:45:00,07:45:00,2862,28,"",0,0,17937.21,1
1590220,07:48:20,07:48:20,3048,29,"",0,0,19311.38,0
1590220,07:49:56,07:49:56,3049,30,"",0,0,20004.41,0
1590220,07:52:01,07:52:01,3050,31,"",0,0,20907.50,0
1590220,07:54:04,07:54:04,2869,32,"",0,0,21804.08,0
1590220,07:57:37,07:57:37,2985,33,"",0,0,23330.79,0
1590220,07:59:37,07:59:37,2870,34,"",0,0,24152.94,0
1590220,08:01:11,08:01:11,2871,35,"",0,0,24754.02,0
1590220,08:04:00,08:04:00,946,36,"",0,0,25893.42,0
1590220,08:07:00,08:07:00,1742,37,"",0,0,27027.19,1
1590220,08:07:39,08:07:39,1760,38,"",0,0,27333.91,0
1590220,08:08:56,08:08:56,1761,39,"",0,0,27945.05,0
1590220,08:09:55,08:09:55,2858,40,"",0,0,28422.80,0
1590220,08:10:22,08:10:22,1762,41,"",0,0,28625.53,0
1590220,08:11:28,08:11:28,1763,42,"",0,0,28978.92,0
1590220,08:14:00,08:14:00,895,43,"",0,0,29852.12,1
1590220,08:16:59,08:16:59,896,44,"",0,0,30461.64,0
1590220,08:22:00,08:22:00,894,45,"",0,0,31630.45,1
1591010,08:40:00,08:40:00,1428,1,"",0,0,0.00,1
1591010,08:42:36,08:42:36,1432,2,"",0,0,911.74,0
1591010,08:43:26,08:43:26,1436,3,"",0,0,1191.20,0
1591010,08:45:07,08:45:07,1437,4,"",0,0,1764.05,0
1591010,08:47:47,08:47:47,1438,5,"",0,0,2668.62,0
1591010,08:48:57,08:48:57,1429,6,"",0,0,3082.72,0
1591010,08:51:04,08:51:04,1430,7,"",0,0,3762.94,0
1591010,08:53:09,08:53:09,1431,8,"",0,0,4464.27,0
1591010,08:54:48,08:54:48,1433,9,"",0,0,4955.47,0
1591010,08:57:54,08:57:54,3033,10,"",0,0,6055.47,0
1591010,09:01:00,09:01:00,1462,11,"",0,0,7122.30,1
1591010,09:03:06,09:03:06,1434,12,"",0,0,8196.19,0
1591010,09:05:22,09:05:22,1439,13,"",0,0,9678.77,0
1591010,09:08:47,09:08:47,1442,14,"",0,0,11641.65,0
1591010,09:10:58,09:10:58,1443,15,"",0,0,12791.39,0
1591010,09:11:19,09:11:19,1444,16,"",0,0,12989.91,0
1591010,09:12:12,09:12:12,1445,17,"",0,0,13484.59,0
1591010,09:12:39,09:12:39,2388,18,"",0,0,13733.43,0
1591010,09:13:00,09:13:00,1313,19,"",0,0,13946.63,1
1591010,09:13:16,09:13:16,1314,20,"",0,0,14022.86,0
1591010,09:14:26,09:14:26,2389,21,"",0,0,14399.93,0
1591010,09:16:50,09:16:50,1358,22,"",0,0,15079.10,0
1591010,09:20:12,09:20:12,1446,23,"",0,0,16072.73,0
1591010,09:22:26,09:22:26,1447,24,"",0,0,16758.95,0
1591010,09:24:41,09:24:41,5720,25,"",0,0,17440.86,0
1591010,09:28:00,09:28:00,1456,26,"",0,0,18460.90,1
1591010,09:29:24,09:29:24,1457,27,"",0,0,19049.02,0
1591010,09:30:51,09:30:51,1458,28,"",0,0,19769.32,0
1591010,09:32:13,09:32:13,1459,29,"",0,0,20552.99,0
1591010,09:33:41,09:33:41,1460,30,"",0,0,21329.59,0
1591010,09:35:09,09:35:09,5663,31,"",0,0,22103.05,0
1591010,09:36:29,09:36:29,2390,32,"",0,0,22846.41,0
1591010,09:37:22,09:37:22,1359,33,"",0,0,23301.01,0
1591010,09:37:55,09:37:55,1363,34,"",0,0,23547.22,0
1591010,09:38:30,09:38:30,1364,35,"",0,0,23850.74,0
1591010,09:41:00,09:41:00,2407,36,"",0,0,24958.93,1
1592020,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592020,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592020,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592020,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592020,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592020,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592020,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592020,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592020,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592020,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592020,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592020,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592020,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592020,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592020,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592020,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592020,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592020,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592020,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592020,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592020,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592020,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592020,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592020,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592020,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592020,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592020,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592020,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592020,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592020,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592020,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592020,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592020,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592020,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592020,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592020,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592020,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592020,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592020,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592020,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592090,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592090,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592090,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592090,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592090,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592090,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592090,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592090,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592090,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592090,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592090,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592090,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592090,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592090,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592090,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592090,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592090,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592090,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592090,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592090,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592090,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592090,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592090,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592090,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592090,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592090,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592090,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592090,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592090,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592090,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592090,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592090,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592090,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592090,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592090,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592090,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592090,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592090,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592090,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592090,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592100,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592100,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592100,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592100,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592100,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592100,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592100,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592100,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592100,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592100,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592100,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592100,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592100,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592100,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592100,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592100,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592100,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592100,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592100,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592100,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592100,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592100,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592100,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592100,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592100,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592100,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592100,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592100,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592100,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592100,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592100,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592100,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592100,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592100,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592100,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592100,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592100,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592100,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592100,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592100,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592110,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592110,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592110,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592110,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592110,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592110,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592110,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592110,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592110,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592110,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592110,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592110,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592110,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592110,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592110,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592110,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592110,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592110,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592110,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592110,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592110,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592110,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592110,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592110,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592110,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592110,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592110,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592110,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592110,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592110,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592110,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592110,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592110,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592110,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592110,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592110,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592110,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592110,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592110,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592110,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592120,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592120,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592120,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592120,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592120,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592120,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592120,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592120,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592120,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592120,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592120,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592120,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592120,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592120,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592120,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592120,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592120,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592120,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592120,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592120,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592120,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592120,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592120,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592120,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592120,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592120,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592120,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592120,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592120,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592120,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592120,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592120,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592120,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592120,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592120,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592120,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592120,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592120,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592120,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592120,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592130,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592130,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592130,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592130,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592130,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592130,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592130,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592130,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592130,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592130,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592130,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592130,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592130,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592130,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592130,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592130,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592130,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592130,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592130,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592130,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592130,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592130,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592130,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592130,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592130,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592130,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592130,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592130,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592130,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592130,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592130,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592130,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592130,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592130,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592130,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592130,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592130,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592130,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592130,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592130,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592140,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592140,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592140,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592140,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592140,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592140,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592140,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592140,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592140,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592140,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592140,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592140,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592140,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592140,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592140,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592140,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592140,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592140,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592140,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592140,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592140,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592140,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592140,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592140,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592140,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592140,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592140,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592140,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592140,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592140,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592140,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592140,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592140,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592140,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592140,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592140,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592140,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592140,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592140,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592140,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592150,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592150,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592150,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592150,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592150,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592150,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592150,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592150,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592150,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592150,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592150,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592150,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592150,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592150,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592150,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592150,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592150,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592150,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592150,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592150,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592150,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592150,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592150,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592150,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592150,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592150,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592150,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592150,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592150,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592150,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592150,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592150,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592150,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592150,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592150,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592150,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592150,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592150,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592150,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592150,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592160,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592160,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592160,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592160,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592160,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592160,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592160,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592160,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592160,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592160,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592160,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592160,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592160,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592160,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592160,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592160,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592160,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592160,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592160,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592160,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592160,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592160,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592160,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592160,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592160,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592160,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592160,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592160,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592160,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592160,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592160,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592160,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592160,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592160,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592160,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592160,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592160,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592160,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592160,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592160,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592170,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592170,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592170,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592170,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592170,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592170,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592170,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592170,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592170,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592170,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592170,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592170,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592170,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592170,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592170,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592170,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592170,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592170,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592170,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592170,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592170,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592170,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592170,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592170,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592170,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592170,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592170,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592170,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592170,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592170,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592170,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592170,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592170,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592170,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592170,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592170,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592170,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592170,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592170,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592170,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592180,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592180,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592180,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592180,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592180,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592180,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592180,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592180,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592180,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592180,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592180,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592180,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592180,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592180,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592180,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592180,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592180,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592180,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592180,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592180,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592180,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592180,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592180,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592180,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592180,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592180,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592180,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592180,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592180,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592180,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592180,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592180,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592180,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592180,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592180,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592180,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592180,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592180,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592180,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592180,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592190,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592190,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592190,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592190,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592190,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592190,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592190,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592190,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592190,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592190,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592190,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592190,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592190,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592190,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592190,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592190,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592190,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592190,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592190,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592190,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592190,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592190,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592190,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592190,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592190,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592190,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592190,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592190,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592190,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592190,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592190,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592190,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592190,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592190,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592190,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592190,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592190,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592190,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592190,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592190,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592200,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592200,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592200,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592200,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592200,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592200,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592200,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592200,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592200,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592200,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592200,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592200,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592200,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592200,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592200,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592200,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592200,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592200,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592200,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592200,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592200,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592200,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592200,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592200,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592200,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592200,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592200,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592200,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592200,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592200,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592200,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592200,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592200,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592200,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592200,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592200,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592200,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592200,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592200,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592200,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592210,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592210,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592210,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592210,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592210,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592210,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592210,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592210,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592210,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592210,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592210,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592210,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592210,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592210,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592210,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592210,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592210,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592210,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592210,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592210,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592210,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592210,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592210,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592210,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592210,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592210,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592210,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592210,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592210,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592210,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592210,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592210,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592210,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592210,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592210,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592210,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592210,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592210,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592210,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592210,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1592220,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
1592220,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
1592220,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
1592220,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
1592220,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
1592220,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
1592220,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
1592220,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
1592220,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
1592220,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
1592220,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
1592220,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
1592220,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
1592220,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
1592220,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
1592220,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
1592220,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
1592220,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
1592220,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
1592220,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
1592220,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
1592220,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
1592220,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
1592220,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
1592220,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
1592220,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
1592220,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
1592220,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
1592220,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
1592220,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
1592220,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
1592220,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
1592220,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
1592220,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
1592220,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
1592220,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
1592220,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
1592220,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
1592220,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
1592220,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
1593020,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593020,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593020,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593020,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593020,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593020,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593020,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593020,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593020,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593020,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593020,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593020,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593020,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593020,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593020,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593020,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593020,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593020,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593020,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593020,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593020,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593020,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593020,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593020,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593020,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593020,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593020,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593020,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593020,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593020,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593020,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593020,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593020,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593020,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593020,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593020,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593020,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593020,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593020,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593020,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593020,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593020,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593020,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593020,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593020,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593090,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593090,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593090,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593090,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593090,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593090,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593090,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593090,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593090,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593090,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593090,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593090,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593090,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593090,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593090,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593090,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593090,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593090,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593090,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593090,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593090,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593090,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593090,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593090,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593090,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593090,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593090,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593090,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593090,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593090,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593090,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593090,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593090,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593090,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593090,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593090,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593090,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593090,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593090,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593090,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593090,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593090,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593090,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593090,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593090,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593100,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593100,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593100,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593100,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593100,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593100,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593100,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593100,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593100,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593100,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593100,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593100,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593100,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593100,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593100,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593100,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593100,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593100,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593100,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593100,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593100,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593100,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593100,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593100,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593100,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593100,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593100,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593100,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593100,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593100,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593100,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593100,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593100,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593100,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593100,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593100,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593100,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593100,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593100,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593100,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593100,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593100,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593100,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593100,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593100,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593110,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593110,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593110,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593110,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593110,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593110,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593110,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593110,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593110,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593110,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593110,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593110,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593110,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593110,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593110,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593110,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593110,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593110,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593110,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593110,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593110,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593110,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593110,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593110,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593110,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593110,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593110,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593110,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593110,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593110,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593110,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593110,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593110,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593110,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593110,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593110,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593110,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593110,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593110,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593110,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593110,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593110,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593110,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593110,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593110,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593120,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593120,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593120,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593120,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593120,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593120,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593120,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593120,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593120,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593120,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593120,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593120,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593120,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593120,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593120,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593120,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593120,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593120,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593120,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593120,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593120,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593120,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593120,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593120,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593120,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593120,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593120,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593120,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593120,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593120,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593120,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593120,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593120,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593120,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593120,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593120,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593120,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593120,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593120,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593120,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593120,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593120,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593120,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593120,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593120,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593130,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593130,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593130,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593130,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593130,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593130,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593130,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593130,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593130,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593130,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593130,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593130,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593130,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593130,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593130,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593130,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593130,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593130,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593130,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593130,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593130,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593130,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593130,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593130,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593130,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593130,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593130,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593130,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593130,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593130,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593130,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593130,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593130,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593130,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593130,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593130,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593130,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593130,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593130,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593130,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593130,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593130,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593130,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593130,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593130,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593140,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593140,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593140,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593140,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593140,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593140,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593140,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593140,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593140,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593140,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593140,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593140,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593140,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593140,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593140,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593140,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593140,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593140,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593140,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593140,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593140,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593140,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593140,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593140,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593140,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593140,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593140,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593140,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593140,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593140,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593140,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593140,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593140,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593140,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593140,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593140,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593140,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593140,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593140,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593140,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593140,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593140,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593140,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593140,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593140,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593150,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593150,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593150,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593150,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593150,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593150,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593150,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593150,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593150,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593150,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593150,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593150,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593150,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593150,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593150,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593150,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593150,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593150,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593150,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593150,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593150,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593150,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593150,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593150,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593150,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593150,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593150,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593150,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593150,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593150,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593150,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593150,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593150,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593150,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593150,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593150,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593150,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593150,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593150,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593150,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593150,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593150,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593150,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593150,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593150,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593160,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593160,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593160,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593160,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593160,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593160,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593160,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593160,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593160,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593160,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593160,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593160,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593160,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593160,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593160,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593160,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593160,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593160,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593160,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593160,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593160,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593160,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593160,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593160,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593160,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593160,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593160,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593160,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593160,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593160,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593160,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593160,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593160,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593160,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593160,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593160,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593160,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593160,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593160,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593160,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593160,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593160,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593160,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593160,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593160,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593170,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593170,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593170,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593170,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593170,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593170,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593170,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593170,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593170,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593170,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593170,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593170,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593170,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593170,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593170,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593170,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593170,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593170,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593170,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593170,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593170,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593170,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593170,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593170,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593170,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593170,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593170,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593170,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593170,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593170,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593170,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593170,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593170,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593170,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593170,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593170,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593170,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593170,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593170,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593170,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593170,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593170,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593170,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593170,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593170,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593180,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593180,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593180,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593180,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593180,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593180,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593180,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593180,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593180,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593180,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593180,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593180,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593180,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593180,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593180,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593180,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593180,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593180,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593180,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593180,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593180,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593180,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593180,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593180,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593180,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593180,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593180,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593180,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593180,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593180,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593180,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593180,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593180,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593180,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593180,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593180,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593180,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593180,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593180,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593180,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593180,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593180,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593180,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593180,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593180,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593190,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593190,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593190,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593190,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593190,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593190,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593190,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593190,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593190,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593190,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593190,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593190,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593190,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593190,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593190,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593190,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593190,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593190,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593190,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593190,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593190,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593190,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593190,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593190,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593190,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593190,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593190,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593190,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593190,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593190,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593190,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593190,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593190,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593190,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593190,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593190,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593190,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593190,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593190,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593190,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593190,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593190,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593190,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593190,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593190,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593200,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593200,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593200,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593200,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593200,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593200,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593200,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593200,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593200,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593200,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593200,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593200,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593200,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593200,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593200,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593200,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593200,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593200,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593200,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593200,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593200,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593200,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593200,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593200,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593200,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593200,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593200,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593200,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593200,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593200,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593200,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593200,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593200,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593200,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593200,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593200,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593200,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593200,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593200,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593200,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593200,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593200,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593200,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593200,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593200,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593210,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593210,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593210,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593210,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593210,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593210,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593210,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593210,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593210,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593210,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593210,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593210,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593210,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593210,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593210,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593210,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593210,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593210,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593210,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593210,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593210,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593210,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593210,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593210,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593210,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593210,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593210,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593210,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593210,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593210,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593210,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593210,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593210,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593210,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593210,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593210,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593210,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593210,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593210,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593210,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593210,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593210,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593210,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593210,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593210,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1593220,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1593220,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1593220,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1593220,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1593220,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1593220,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1593220,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1593220,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1593220,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1593220,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1593220,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1593220,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1593220,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1593220,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1593220,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1593220,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1593220,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1593220,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1593220,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1593220,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1593220,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1593220,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1593220,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1593220,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1593220,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1593220,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1593220,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1593220,09:18:00,09:18:00,2862,28,"",0,0,17937.21,1
1593220,09:21:11,09:21:11,3048,29,"",0,0,19311.38,0
1593220,09:22:43,09:22:43,3049,30,"",0,0,20004.41,0
1593220,09:24:42,09:24:42,3050,31,"",0,0,20907.50,0
1593220,09:26:39,09:26:39,2869,32,"",0,0,21804.08,0
1593220,09:30:03,09:30:03,2985,33,"",0,0,23330.79,0
1593220,09:31:57,09:31:57,2870,34,"",0,0,24152.94,0
1593220,09:33:26,09:33:26,2871,35,"",0,0,24754.02,0
1593220,09:36:08,09:36:08,946,36,"",0,0,25893.42,0
1593220,09:39:00,09:39:00,1742,37,"",0,0,27027.19,1
1593220,09:39:45,09:39:45,1760,38,"",0,0,27333.91,0
1593220,09:41:13,09:41:13,1761,39,"",0,0,27945.05,0
1593220,09:42:21,09:42:21,2858,40,"",0,0,28422.80,0
1593220,09:42:51,09:42:51,1762,41,"",0,0,28625.53,0
1593220,09:44:06,09:44:06,1763,42,"",0,0,28978.92,0
1593220,09:47:00,09:47:00,895,43,"",0,0,29852.12,1
1593220,09:49:59,09:49:59,896,44,"",0,0,30461.64,0
1593220,09:55:00,09:55:00,894,45,"",0,0,31630.45,1
1595010,09:29:00,09:29:00,749,1,"",0,0,0.00,1
1595010,09:29:53,09:29:53,750,2,"",0,0,321.13,0
1595010,09:34:03,09:34:03,864,3,"",0,0,1485.84,0
1595010,09:34:37,09:34:37,865,4,"",0,0,1676.02,0
1595010,09:35:35,09:35:35,843,5,"",0,0,2035.72,0
1595010,09:36:33,09:36:33,844,6,"",0,0,2406.63,0
1595010,09:37:28,09:37:28,845,7,"",0,0,2714.77,0
1595010,09:38:02,09:38:02,846,8,"",0,0,2914.07,0
1595010,09:38:54,09:38:54,847,9,"",0,0,3179.73,0
1595010,09:42:00,09:42:00,854,10,"",0,0,4273.43,1
1595010,09:43:18,09:43:18,855,11,"",0,0,4677.93,0
1595010,09:44:37,09:44:37,856,12,"",0,0,5050.52,0
1595010,09:45:53,09:45:53,857,13,"",0,0,5447.64,0
1595010,09:47:09,09:47:09,858,14,"",0,0,5854.69,0
1595010,09:48:30,09:48:30,859,15,"",0,0,6244.98,0
1595010,09:50:00,09:50:00,707,16,"",0,0,6754.63,1
1595010,09:51:53,09:51:53,860,17,"",0,0,7555.51,0
1595010,09:52:38,09:52:38,861,18,"",0,0,7847.29,0
1595010,09:53:36,09:53:36,862,19,"",0,0,8260.73,0
1595010,09:54:38,09:54:38,863,20,"",0,0,8672.21,0
1595010,09:55:50,09:55:50,793,21,"",0,0,9099.50,0
1595010,09:57:04,09:57:04,794,22,"",0,0,9526.82,0
1595010,09:57:33,09:57:33,2944,23,"",0,0,9713.38,0
1595010,09:58:19,09:58:19,795,24,"",0,0,10035.35,0
1595010,10:01:00,10:01:00,5689,25,"",0,0,11426.08,1
1595010,10:02:36,10:02:36,827,26,"",0,0,12555.69,0
1595010,10:04:00,10:04:00,828,27,"",0,0,13360.92,0
1595010,10:06:26,10:06:26,212,28,"",0,0,14617.40,0
1595010,10:07:00,10:07:00,829,29,"",0,0,14942.26,1
1595010,10:08:20,10:08:20,830,30,"",0,0,15325.89,0
1595010,10:09:57,10:09:57,777,31,"",0,0,15751.66,0
1595010,10:11:29,10:11:29,778,32,"",0,0,16136.48,0
1595010,10:12:47,10:12:47,779,33,"",0,0,16554.50,0
1595010,10:14:13,10:14:13,2545,34,"",0,0,16957.09,0
1595010,10:15:42,10:15:42,748,35,"",0,0,17375.78,0
1595010,10:19:00,10:19:00,749,36,"",0,0,18370.38,1
1596020,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596020,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596020,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596020,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596020,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596020,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596020,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596020,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596020,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596020,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596020,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596020,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596020,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596020,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596020,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596020,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596020,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596020,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596020,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596020,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596020,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596020,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596020,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596020,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596020,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596020,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596020,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596020,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596020,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596020,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596020,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596020,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596020,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596020,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596020,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596020,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596020,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596020,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596020,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596020,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596020,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596020,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596090,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596090,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596090,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596090,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596090,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596090,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596090,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596090,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596090,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596090,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596090,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596090,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596090,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596090,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596090,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596090,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596090,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596090,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596090,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596090,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596090,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596090,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596090,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596090,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596090,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596090,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596090,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596090,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596090,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596090,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596090,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596090,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596090,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596090,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596090,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596090,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596090,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596090,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596090,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596090,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596090,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596090,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596100,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596100,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596100,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596100,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596100,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596100,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596100,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596100,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596100,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596100,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596100,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596100,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596100,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596100,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596100,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596100,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596100,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596100,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596100,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596100,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596100,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596100,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596100,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596100,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596100,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596100,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596100,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596100,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596100,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596100,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596100,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596100,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596100,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596100,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596100,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596100,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596100,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596100,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596100,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596100,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596100,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596100,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596110,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596110,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596110,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596110,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596110,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596110,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596110,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596110,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596110,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596110,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596110,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596110,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596110,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596110,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596110,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596110,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596110,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596110,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596110,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596110,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596110,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596110,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596110,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596110,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596110,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596110,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596110,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596110,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596110,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596110,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596110,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596110,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596110,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596110,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596110,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596110,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596110,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596110,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596110,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596110,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596110,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596110,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596120,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596120,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596120,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596120,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596120,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596120,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596120,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596120,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596120,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596120,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596120,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596120,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596120,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596120,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596120,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596120,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596120,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596120,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596120,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596120,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596120,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596120,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596120,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596120,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596120,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596120,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596120,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596120,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596120,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596120,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596120,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596120,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596120,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596120,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596120,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596120,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596120,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596120,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596120,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596120,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596120,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596120,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596130,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596130,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596130,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596130,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596130,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596130,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596130,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596130,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596130,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596130,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596130,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596130,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596130,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596130,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596130,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596130,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596130,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596130,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596130,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596130,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596130,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596130,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596130,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596130,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596130,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596130,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596130,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596130,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596130,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596130,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596130,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596130,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596130,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596130,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596130,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596130,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596130,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596130,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596130,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596130,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596130,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596130,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596140,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596140,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596140,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596140,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596140,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596140,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596140,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596140,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596140,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596140,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596140,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596140,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596140,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596140,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596140,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596140,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596140,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596140,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596140,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596140,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596140,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596140,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596140,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596140,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596140,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596140,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596140,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596140,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596140,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596140,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596140,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596140,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596140,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596140,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596140,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596140,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596140,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596140,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596140,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596140,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596140,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596140,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596150,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596150,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596150,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596150,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596150,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596150,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596150,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596150,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596150,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596150,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596150,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596150,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596150,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596150,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596150,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596150,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596150,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596150,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596150,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596150,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596150,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596150,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596150,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596150,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596150,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596150,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596150,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596150,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596150,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596150,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596150,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596150,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596150,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596150,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596150,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596150,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596150,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596150,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596150,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596150,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596150,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596150,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596160,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596160,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596160,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596160,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596160,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596160,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596160,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596160,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596160,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596160,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596160,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596160,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596160,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596160,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596160,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596160,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596160,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596160,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596160,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596160,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596160,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596160,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596160,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596160,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596160,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596160,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596160,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596160,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596160,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596160,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596160,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596160,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596160,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596160,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596160,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596160,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596160,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596160,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596160,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596160,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596160,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596160,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596170,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596170,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596170,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596170,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596170,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596170,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596170,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596170,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596170,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596170,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596170,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596170,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596170,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596170,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596170,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596170,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596170,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596170,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596170,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596170,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596170,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596170,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596170,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596170,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596170,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596170,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596170,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596170,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596170,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596170,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596170,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596170,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596170,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596170,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596170,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596170,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596170,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596170,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596170,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596170,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596170,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596170,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596180,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596180,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596180,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596180,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596180,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596180,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596180,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596180,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596180,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596180,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596180,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596180,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596180,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596180,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596180,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596180,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596180,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596180,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596180,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596180,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596180,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596180,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596180,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596180,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596180,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596180,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596180,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596180,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596180,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596180,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596180,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596180,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596180,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596180,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596180,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596180,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596180,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596180,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596180,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596180,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596180,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596180,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596190,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596190,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596190,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596190,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596190,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596190,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596190,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596190,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596190,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596190,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596190,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596190,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596190,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596190,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596190,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596190,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596190,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596190,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596190,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596190,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596190,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596190,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596190,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596190,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596190,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596190,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596190,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596190,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596190,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596190,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596190,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596190,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596190,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596190,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596190,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596190,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596190,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596190,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596190,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596190,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596190,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596190,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596200,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596200,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596200,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596200,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596200,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596200,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596200,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596200,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596200,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596200,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596200,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596200,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596200,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596200,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596200,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596200,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596200,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596200,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596200,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596200,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596200,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596200,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596200,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596200,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596200,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596200,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596200,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596200,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596200,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596200,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596200,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596200,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596200,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596200,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596200,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596200,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596200,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596200,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596200,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596200,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596200,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596200,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596210,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596210,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596210,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596210,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596210,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596210,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596210,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596210,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596210,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596210,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596210,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596210,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596210,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596210,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596210,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596210,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596210,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596210,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596210,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596210,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596210,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596210,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596210,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596210,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596210,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596210,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596210,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596210,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596210,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596210,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596210,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596210,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596210,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596210,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596210,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596210,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596210,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596210,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596210,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596210,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596210,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596210,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1596220,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1596220,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1596220,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1596220,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1596220,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1596220,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1596220,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1596220,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1596220,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1596220,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1596220,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1596220,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1596220,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1596220,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1596220,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1596220,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1596220,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1596220,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1596220,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1596220,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1596220,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1596220,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1596220,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1596220,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1596220,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1596220,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1596220,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1596220,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1596220,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1596220,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1596220,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1596220,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1596220,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1596220,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1596220,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1596220,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1596220,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1596220,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1596220,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1596220,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1596220,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1596220,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1597020,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597020,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597020,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597020,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597020,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597020,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597020,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597020,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597020,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597020,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597020,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597020,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597020,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597020,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597020,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597020,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597020,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597020,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597020,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597020,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597020,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597020,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597020,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597020,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597020,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597020,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597020,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597020,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597020,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597020,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597020,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597020,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597020,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597020,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597090,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597090,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597090,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597090,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597090,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597090,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597090,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597090,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597090,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597090,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597090,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597090,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597090,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597090,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597090,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597090,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597090,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597090,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597090,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597090,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597090,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597090,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597090,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597090,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597090,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597090,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597090,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597090,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597090,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597090,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597090,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597090,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597090,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597090,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597100,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597100,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597100,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597100,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597100,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597100,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597100,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597100,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597100,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597100,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597100,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597100,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597100,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597100,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597100,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597100,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597100,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597100,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597100,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597100,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597100,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597100,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597100,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597100,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597100,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597100,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597100,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597100,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597100,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597100,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597100,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597100,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597100,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597100,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597110,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597110,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597110,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597110,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597110,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597110,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597110,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597110,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597110,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597110,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597110,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597110,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597110,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597110,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597110,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597110,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597110,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597110,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597110,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597110,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597110,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597110,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597110,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597110,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597110,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597110,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597110,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597110,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597110,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597110,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597110,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597110,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597110,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597110,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597120,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597120,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597120,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597120,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597120,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597120,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597120,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597120,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597120,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597120,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597120,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597120,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597120,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597120,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597120,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597120,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597120,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597120,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597120,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597120,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597120,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597120,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597120,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597120,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597120,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597120,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597120,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597120,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597120,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597120,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597120,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597120,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597120,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597120,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597130,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597130,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597130,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597130,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597130,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597130,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597130,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597130,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597130,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597130,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597130,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597130,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597130,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597130,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597130,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597130,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597130,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597130,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597130,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597130,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597130,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597130,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597130,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597130,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597130,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597130,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597130,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597130,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597130,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597130,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597130,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597130,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597130,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597130,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597140,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597140,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597140,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597140,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597140,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597140,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597140,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597140,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597140,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597140,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597140,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597140,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597140,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597140,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597140,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597140,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597140,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597140,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597140,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597140,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597140,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597140,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597140,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597140,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597140,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597140,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597140,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597140,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597140,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597140,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597140,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597140,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597140,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597140,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597150,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597150,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597150,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597150,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597150,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597150,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597150,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597150,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597150,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597150,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597150,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597150,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597150,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597150,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597150,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597150,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597150,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597150,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597150,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597150,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597150,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597150,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597150,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597150,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597150,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597150,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597150,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597150,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597150,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597150,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597150,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597150,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597150,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597150,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597160,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597160,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597160,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597160,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597160,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597160,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597160,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597160,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597160,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597160,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597160,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597160,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597160,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597160,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597160,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597160,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597160,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597160,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597160,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597160,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597160,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597160,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597160,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597160,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597160,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597160,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597160,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597160,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597160,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597160,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597160,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597160,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597160,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597160,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597170,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597170,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597170,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597170,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597170,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597170,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597170,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597170,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597170,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597170,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597170,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597170,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597170,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597170,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597170,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597170,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597170,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597170,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597170,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597170,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597170,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597170,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597170,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597170,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597170,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597170,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597170,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597170,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597170,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597170,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597170,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597170,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597170,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597170,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597180,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597180,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597180,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597180,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597180,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597180,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597180,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597180,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597180,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597180,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597180,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597180,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597180,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597180,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597180,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597180,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597180,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597180,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597180,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597180,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597180,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597180,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597180,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597180,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597180,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597180,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597180,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597180,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597180,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597180,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597180,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597180,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597180,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597180,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597190,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597190,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597190,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597190,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597190,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597190,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597190,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597190,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597190,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597190,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597190,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597190,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597190,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597190,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597190,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597190,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597190,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597190,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597190,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597190,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597190,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597190,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597190,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597190,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597190,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597190,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597190,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597190,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597190,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597190,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597190,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597190,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597190,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597190,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597200,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597200,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597200,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597200,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597200,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597200,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597200,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597200,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597200,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597200,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597200,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597200,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597200,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597200,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597200,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597200,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597200,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597200,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597200,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597200,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597200,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597200,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597200,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597200,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597200,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597200,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597200,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597200,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597200,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597200,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597200,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597200,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597200,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597200,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597210,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597210,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597210,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597210,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597210,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597210,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597210,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597210,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597210,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597210,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597210,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597210,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597210,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597210,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597210,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597210,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597210,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597210,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597210,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597210,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597210,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597210,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597210,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597210,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597210,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597210,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597210,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597210,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597210,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597210,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597210,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597210,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597210,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597210,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1597220,13:15:00,13:15:00,780,1,"",0,0,0.00,1
1597220,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
1597220,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
1597220,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
1597220,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
1597220,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
1597220,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
1597220,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
1597220,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
1597220,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
1597220,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
1597220,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
1597220,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
1597220,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
1597220,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
1597220,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
1597220,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
1597220,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
1597220,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
1597220,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
1597220,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
1597220,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
1597220,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
1597220,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
1597220,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
1597220,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
1597220,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
1597220,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
1597220,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
1597220,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
1597220,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
1597220,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
1597220,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
1597220,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
1598010,10:29:00,10:29:00,894,1,"",0,0,0.00,1
1598010,10:30:05,10:30:05,897,2,"",0,0,690.38,0
1598010,10:30:52,10:30:52,898,3,"",0,0,1181.19,0
1598010,10:32:38,10:32:38,1563,4,"",0,0,2288.74,0
1598010,10:52:08,10:52:08,1564,5,"",0,0,14083.89,0
1598010,10:55:09,10:55:09,5721,6,"",0,0,15891.93,0
1598010,10:59:01,10:59:01,1566,7,"",0,0,18415.35,0
1598010,11:00:19,11:00:19,1567,8,"",0,0,19133.26,0
1598010,11:01:04,11:01:04,1568,9,"",0,0,19552.33,0
1598010,11:01:34,11:01:34,1569,10,"",0,0,19898.89,0
1598010,11:02:27,11:02:27,1570,11,"",0,0,20409.67,0
1598010,11:03:02,11:03:02,1571,12,"",0,0,20799.63,0
1598010,11:03:29,11:03:29,1572,13,"",0,0,21096.17,0
1598010,11:04:12,11:04:12,1308,14,"",0,0,21513.85,0
1598010,11:05:00,11:05:00,1311,15,"",0,0,21984.71,1
1598010,11:05:58,11:05:58,1310,16,"",0,0,22526.01,0
1598010,11:06:42,11:06:42,1573,17,"",0,0,22920.46,0
1598010,11:07:50,11:07:50,1574,18,"",0,0,23540.00,0
1598010,11:08:56,11:08:56,1575,19,"",0,0,24112.34,0
1598010,11:10:38,11:10:38,1576,20,"",0,0,25029.30,0
1598010,11:11:27,11:11:27,1577,21,"",0,0,25424.88,0
1598010,11:12:16,11:12:16,1578,22,"",0,0,25863.79,0
1598010,11:13:00,11:13:00,1579,23,"",0,0,26247.26,1
1598010,11:13:39,11:13:39,1580,24,"",0,0,26602.80,0
1598010,11:14:16,11:14:16,1581,25,"",0,0,26995.33,0
1598010,11:15:55,11:15:55,1582,26,"",0,0,28073.46,0
1598010,11:17:42,11:17:42,1583,27,"",0,0,29122.43,0
1598010,11:20:41,11:20:41,1584,28,"",0,0,30772.13,0
1598010,11:24:02,11:24:02,1585,29,"",0,0,32703.62,0
1598010,11:24:31,11:24:31,3027,30,"",0,0,33023.48,0
1598010,11:25:28,11:25:28,1587,31,"",0,0,33585.06,0
1598010,11:26:08,11:26:08,174,32,"",0,0,33995.67,0
1598010,11:27:06,11:27:06,177,33,"",0,0,34564.22,0
1598010,11:32:00,11:32:00,5703,34,"",0,0,37365.70,1
1599010,14:54:00,14:54:00,894,1,"",0,0,0.00,1
1599010,14:54:54,14:54:54,951,2,"",0,0,580.91,0
1599010,14:55:37,14:55:37,952,3,"",0,0,1081.03,0
1599010,14:56:10,14:56:10,1588,4,"",0,0,1470.13,0
1599010,15:05:39,15:05:39,1631,5,"",0,0,7685.91,0
1599010,15:06:04,15:06:04,1632,6,"",0,0,7976.58,0
1599010,15:06:55,15:06:55,1633,7,"",0,0,8539.33,0
1599010,15:08:37,15:08:37,1634,8,"",0,0,9665.33,0
1599010,15:09:04,15:09:04,1635,9,"",0,0,9983.41,0
1599010,15:10:32,15:10:32,1636,10,"",0,0,11039.26,0
1599010,15:12:54,15:12:54,1637,11,"",0,0,12625.37,0
1599010,15:15:00,15:15:00,1562,12,"",0,0,14231.70,1
1599010,15:15:33,15:15:33,1639,13,"",0,0,14516.59,0
1599010,15:16:39,15:16:39,1640,14,"",0,0,15137.13,0
1599010,15:20:34,15:20:34,1641,15,"",0,0,17288.21,0
1599010,15:22:22,15:22:22,1642,16,"",0,0,18287.28,0
1599010,15:22:55,15:22:55,1643,17,"",0,0,18562.31,0
1599010,15:27:36,15:27:36,1644,18,"",0,0,21124.69,0
1599010,15:30:08,15:30:08,1645,19,"",0,0,22515.49,0
1599010,15:31:49,15:31:49,1665,20,"",0,0,23273.59,0
1599010,15:33:17,15:33:17,5700,21,"",0,0,24135.03,0
1599010,15:34:07,15:34:07,1667,22,"",0,0,24614.57,0
1599010,15:35:14,15:35:14,1668,23,"",0,0,25149.76,0
1599010,15:37:32,15:37:32,1594,24,"",0,0,26304.72,0
1599010,15:38:12,15:38:12,1547,25,"",0,0,26623.83,0
1599010,15:40:00,15:40:00,1596,26,"",0,0,27496.01,1
1599010,15:41:06,15:41:06,1594,27,"",0,0,27898.78,0
1599010,15:41:52,15:41:52,1646,28,"",0,0,28185.55,0
1599010,15:43:57,15:43:57,1647,29,"",0,0,29000.27,0
1599010,15:45:00,15:45:00,1648,30,"",0,0,29393.27,0
1599010,15:46:04,15:46:04,1669,31,"",0,0,29788.16,0
1599010,15:47:21,15:47:21,1671,32,"",0,0,30347.67,0
1599010,15:48:03,15:48:03,1672,33,"",0,0,30637.00,0
1599010,15:49:06,15:49:06,1649,34,"",0,0,31002.28,0
1599010,15:50:08,15:50:08,1650,35,"",0,0,31413.83,0
1599010,15:51:11,15:51:11,1651,36,"",0,0,31827.17,0
1599010,15:52:09,15:52:09,1652,37,"",0,0,32208.19,0
1599010,15:53:05,15:53:05,1653,38,"",0,0,32624.31,0
1599010,15:54:04,15:54:04,1654,39,"",0,0,32959.96,0
1599010,15:55:13,15:55:13,1655,40,"",0,0,33417.68,0
1599010,15:56:17,15:56:17,1656,41,"",0,0,33823.59,0
1599010,15:57:22,15:57:22,1657,42,"",0,0,34239.74,0
1599010,15:58:22,15:58:22,1658,43,"",0,0,34633.70,0
1599010,15:59:44,15:59:44,1659,44,"",0,0,35254.17,0
1599010,16:01:28,16:01:28,1660,45,"",0,0,35936.53,0
1599010,16:02:24,16:02:24,3029,46,"",0,0,36278.80,0
1599010,16:03:14,16:03:14,1661,47,"",0,0,36575.05,0
1599010,16:03:58,16:03:58,1662,48,"",0,0,36843.16,0
1599010,16:04:37,16:04:37,1663,49,"",0,0,37090.11,0
1599010,16:05:32,16:05:32,1664,50,"",0,0,37396.17,0
1599010,16:07:35,16:07:35,1526,51,"",0,0,38209.53,0
1599010,16:10:07,16:10:07,1527,52,"",0,0,39285.48,0
1599010,16:10:57,16:10:57,1528,53,"",0,0,39601.18,0
1599010,16:13:23,16:13:23,1529,54,"",0,0,40533.84,0
1599010,16:14:38,16:14:38,1530,55,"",0,0,40998.95,0
1599010,16:15:47,16:15:47,1532,56,"",0,0,41416.87,0
1599010,16:17:00,16:17:00,1533,57,"",0,0,41917.77,1
1600010,10:52:00,10:52:00,749,1,"",0,0,0.00,1
1600010,10:53:04,10:53:04,750,2,"",0,0,336.54,0
1600010,10:55:20,10:55:20,731,3,"",0,0,1053.00,0
1600010,10:56:50,10:56:50,732,4,"",0,0,1573.22,0
1600010,10:57:58,10:57:58,733,5,"",0,0,1974.05,0
1600010,10:58:55,10:58:55,734,6,"",0,0,2305.35,0
1600010,11:00:00,11:00:00,735,7,"",0,0,2694.26,1
1600010,11:01:00,11:01:00,737,8,"",0,0,3098.63,0
1600010,11:01:54,11:01:54,738,9,"",0,0,3453.30,0
1600010,11:02:57,11:02:57,739,10,"",0,0,3869.57,0
1600010,11:04:10,11:04:10,751,11,"",0,0,4313.04,0
1600010,11:05:05,11:05:05,740,12,"",0,0,4648.79,0
1600010,11:06:18,11:06:18,2740,13,"",0,0,5084.33,0
1600010,11:07:28,11:07:28,741,14,"",0,0,5511.53,0
1600010,11:08:28,11:08:28,752,15,"",0,0,5921.93,0
1600010,11:09:28,11:09:28,753,16,"",0,0,6290.80,0
1600010,11:11:00,11:11:00,2579,17,"",0,0,6804.79,1
1600010,11:11:39,11:11:39,2580,18,"",0,0,7086.25,0
1600010,11:12:32,11:12:32,2581,19,"",0,0,7540.44,0
1600010,11:13:23,11:13:23,2582,20,"",0,0,7997.85,0
1600010,11:14:11,11:14:11,927,21,"",0,0,8382.54,0
1600010,11:15:08,11:15:08,912,22,"",0,0,8837.01,0
1600010,11:15:49,11:15:49,913,23,"",0,0,9224.86,0
1600010,11:16:34,11:16:34,914,24,"",0,0,9614.19,0
1600010,11:17:24,11:17:24,915,25,"",0,0,10039.02,0
1600010,11:18:03,11:18:03,916,26,"",0,0,10387.63,0
1600010,11:18:52,11:18:52,930,27,"",0,0,10835.75,0
1600010,11:19:44,11:19:44,932,28,"",0,0,11253.84,0
1600010,11:20:11,11:20:11,931,29,"",0,0,11460.18,0
1600010,11:20:43,11:20:43,928,30,"",0,0,11724.00,0
1600010,11:21:06,11:21:06,933,31,"",0,0,11912.75,0
1600010,11:22:00,11:22:00,934,32,"",0,0,12360.22,1
1600010,11:22:54,11:22:54,935,33,"",0,0,12927.70,0
1600010,11:23:18,11:23:18,936,34,"",0,0,13194.69,0
1600010,11:23:58,11:23:58,937,35,"",0,0,13628.63,0
1600010,11:24:20,11:24:20,917,36,"",0,0,13893.96,0
1600010,11:24:54,11:24:54,918,37,"",0,0,14281.17,0
1600010,11:25:37,11:25:37,2999,38,"",0,0,14708.00,0
1600010,11:26:08,11:26:08,919,39,"",0,0,15053.55,0
1600010,11:27:28,11:27:28,921,40,"",0,0,15959.27,0
1600010,11:28:01,11:28:01,922,41,"",0,0,16346.16,0
1600010,11:28:43,11:28:43,923,42,"",0,0,16845.09,0
1600010,11:30:40,11:30:40,925,43,"",0,0,18065.21,0
1600010,11:31:10,11:31:10,5651,44,"",0,0,18403.53,0
1600010,11:32:00,11:32:00,938,45,"",0,0,18853.64,1
1600010,11:33:00,11:33:00,939,46,"",0,0,19237.28,0
1600010,11:35:10,11:35:10,926,47,"",0,0,20161.56,0
1600010,11:37:51,11:37:51,941,48,"",0,0,21264.41,0
1600010,11:38:49,11:38:49,943,49,"",0,0,21680.83,0
1600010,11:39:26,11:39:26,944,50,"",0,0,21945.24,0
1600010,11:42:04,11:42:04,946,51,"",0,0,22987.76,0
1600010,11:43:18,11:43:18,948,52,"",0,0,23424.28,0
1600010,11:44:08,11:44:08,949,53,"",0,0,23733.58,0
1600010,11:46:31,11:46:31,950,54,"",0,0,24676.17,0
1600010,11:48:14,11:48:14,5655,55,"",0,0,25389.67,0
1600010,11:50:00,11:50:00,894,56,"",0,0,26151.27,1
1601020,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601020,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601020,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601020,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601020,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601020,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601020,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601020,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601020,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601020,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601020,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601020,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601020,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601020,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601020,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601020,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601020,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601020,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601020,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601020,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601020,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601020,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601020,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601020,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601020,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601020,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601020,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601020,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601020,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601020,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601020,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601020,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601020,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601020,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601020,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601020,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601020,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601020,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601020,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601020,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601020,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601020,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601020,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601020,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601020,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601020,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601020,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601020,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601020,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601020,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601020,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601020,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601020,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601020,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601020,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601020,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601020,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601020,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601020,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601020,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601020,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601020,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601020,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601020,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601020,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601020,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601020,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601090,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601090,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601090,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601090,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601090,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601090,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601090,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601090,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601090,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601090,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601090,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601090,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601090,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601090,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601090,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601090,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601090,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601090,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601090,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601090,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601090,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601090,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601090,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601090,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601090,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601090,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601090,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601090,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601090,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601090,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601090,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601090,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601090,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601090,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601090,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601090,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601090,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601090,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601090,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601090,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601090,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601090,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601090,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601090,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601090,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601090,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601090,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601090,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601090,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601090,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601090,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601090,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601090,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601090,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601090,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601090,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601090,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601090,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601090,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601090,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601090,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601090,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601090,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601090,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601090,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601090,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601090,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601100,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601100,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601100,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601100,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601100,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601100,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601100,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601100,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601100,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601100,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601100,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601100,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601100,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601100,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601100,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601100,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601100,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601100,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601100,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601100,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601100,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601100,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601100,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601100,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601100,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601100,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601100,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601100,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601100,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601100,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601100,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601100,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601100,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601100,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601100,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601100,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601100,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601100,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601100,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601100,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601100,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601100,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601100,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601100,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601100,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601100,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601100,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601100,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601100,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601100,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601100,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601100,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601100,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601100,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601100,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601100,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601100,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601100,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601100,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601100,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601100,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601100,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601100,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601100,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601100,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601100,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601100,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601110,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601110,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601110,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601110,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601110,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601110,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601110,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601110,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601110,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601110,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601110,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601110,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601110,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601110,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601110,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601110,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601110,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601110,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601110,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601110,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601110,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601110,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601110,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601110,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601110,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601110,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601110,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601110,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601110,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601110,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601110,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601110,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601110,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601110,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601110,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601110,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601110,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601110,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601110,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601110,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601110,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601110,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601110,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601110,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601110,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601110,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601110,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601110,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601110,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601110,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601110,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601110,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601110,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601110,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601110,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601110,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601110,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601110,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601110,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601110,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601110,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601110,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601110,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601110,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601110,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601110,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601110,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601120,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601120,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601120,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601120,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601120,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601120,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601120,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601120,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601120,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601120,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601120,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601120,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601120,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601120,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601120,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601120,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601120,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601120,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601120,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601120,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601120,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601120,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601120,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601120,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601120,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601120,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601120,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601120,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601120,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601120,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601120,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601120,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601120,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601120,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601120,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601120,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601120,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601120,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601120,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601120,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601120,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601120,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601120,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601120,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601120,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601120,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601120,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601120,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601120,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601120,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601120,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601120,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601120,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601120,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601120,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601120,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601120,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601120,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601120,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601120,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601120,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601120,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601120,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601120,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601120,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601120,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601120,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601130,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601130,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601130,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601130,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601130,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601130,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601130,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601130,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601130,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601130,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601130,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601130,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601130,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601130,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601130,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601130,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601130,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601130,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601130,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601130,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601130,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601130,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601130,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601130,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601130,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601130,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601130,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601130,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601130,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601130,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601130,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601130,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601130,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601130,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601130,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601130,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601130,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601130,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601130,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601130,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601130,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601130,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601130,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601130,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601130,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601130,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601130,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601130,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601130,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601130,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601130,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601130,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601130,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601130,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601130,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601130,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601130,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601130,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601130,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601130,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601130,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601130,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601130,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601130,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601130,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601130,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601130,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601140,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601140,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601140,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601140,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601140,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601140,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601140,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601140,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601140,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601140,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601140,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601140,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601140,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601140,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601140,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601140,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601140,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601140,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601140,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601140,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601140,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601140,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601140,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601140,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601140,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601140,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601140,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601140,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601140,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601140,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601140,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601140,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601140,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601140,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601140,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601140,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601140,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601140,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601140,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601140,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601140,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601140,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601140,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601140,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601140,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601140,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601140,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601140,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601140,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601140,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601140,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601140,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601140,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601140,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601140,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601140,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601140,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601140,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601140,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601140,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601140,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601140,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601140,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601140,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601140,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601140,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601140,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601150,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601150,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601150,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601150,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601150,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601150,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601150,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601150,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601150,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601150,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601150,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601150,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601150,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601150,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601150,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601150,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601150,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601150,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601150,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601150,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601150,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601150,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601150,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601150,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601150,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601150,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601150,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601150,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601150,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601150,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601150,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601150,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601150,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601150,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601150,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601150,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601150,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601150,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601150,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601150,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601150,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601150,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601150,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601150,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601150,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601150,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601150,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601150,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601150,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601150,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601150,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601150,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601150,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601150,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601150,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601150,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601150,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601150,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601150,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601150,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601150,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601150,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601150,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601150,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601150,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601150,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601150,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601160,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601160,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601160,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601160,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601160,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601160,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601160,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601160,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601160,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601160,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601160,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601160,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601160,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601160,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601160,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601160,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601160,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601160,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601160,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601160,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601160,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601160,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601160,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601160,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601160,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601160,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601160,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601160,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601160,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601160,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601160,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601160,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601160,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601160,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601160,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601160,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601160,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601160,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601160,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601160,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601160,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601160,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601160,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601160,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601160,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601160,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601160,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601160,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601160,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601160,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601160,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601160,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601160,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601160,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601160,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601160,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601160,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601160,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601160,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601160,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601160,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601160,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601160,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601160,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601160,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601160,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601160,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601170,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601170,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601170,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601170,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601170,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601170,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601170,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601170,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601170,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601170,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601170,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601170,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601170,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601170,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601170,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601170,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601170,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601170,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601170,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601170,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601170,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601170,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601170,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601170,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601170,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601170,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601170,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601170,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601170,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601170,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601170,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601170,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601170,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601170,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601170,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601170,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601170,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601170,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601170,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601170,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601170,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601170,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601170,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601170,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601170,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601170,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601170,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601170,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601170,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601170,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601170,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601170,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601170,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601170,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601170,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601170,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601170,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601170,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601170,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601170,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601170,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601170,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601170,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601170,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601170,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601170,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601170,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601180,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601180,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601180,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601180,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601180,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601180,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601180,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601180,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601180,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601180,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601180,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601180,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601180,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601180,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601180,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601180,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601180,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601180,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601180,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601180,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601180,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601180,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601180,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601180,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601180,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601180,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601180,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601180,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601180,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601180,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601180,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601180,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601180,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601180,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601180,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601180,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601180,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601180,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601180,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601180,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601180,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601180,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601180,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601180,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601180,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601180,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601180,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601180,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601180,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601180,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601180,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601180,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601180,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601180,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601180,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601180,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601180,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601180,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601180,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601180,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601180,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601180,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601180,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601180,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601180,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601180,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601180,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601190,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601190,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601190,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601190,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601190,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601190,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601190,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601190,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601190,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601190,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601190,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601190,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601190,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601190,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601190,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601190,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601190,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601190,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601190,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601190,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601190,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601190,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601190,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601190,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601190,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601190,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601190,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601190,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601190,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601190,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601190,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601190,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601190,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601190,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601190,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601190,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601190,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601190,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601190,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601190,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601190,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601190,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601190,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601190,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601190,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601190,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601190,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601190,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601190,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601190,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601190,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601190,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601190,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601190,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601190,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601190,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601190,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601190,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601190,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601190,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601190,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601190,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601190,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601190,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601190,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601190,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601190,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601200,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601200,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601200,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601200,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601200,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601200,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601200,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601200,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601200,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601200,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601200,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601200,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601200,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601200,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601200,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601200,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601200,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601200,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601200,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601200,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601200,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601200,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601200,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601200,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601200,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601200,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601200,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601200,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601200,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601200,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601200,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601200,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601200,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601200,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601200,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601200,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601200,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601200,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601200,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601200,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601200,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601200,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601200,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601200,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601200,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601200,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601200,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601200,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601200,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601200,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601200,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601200,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601200,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601200,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601200,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601200,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601200,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601200,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601200,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601200,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601200,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601200,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601200,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601200,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601200,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601200,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601200,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601210,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601210,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601210,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601210,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601210,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601210,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601210,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601210,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601210,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601210,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601210,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601210,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601210,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601210,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601210,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601210,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601210,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601210,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601210,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601210,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601210,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601210,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601210,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601210,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601210,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601210,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601210,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601210,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601210,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601210,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601210,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601210,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601210,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601210,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601210,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601210,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601210,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601210,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601210,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601210,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601210,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601210,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601210,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601210,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601210,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601210,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601210,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601210,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601210,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601210,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601210,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601210,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601210,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601210,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601210,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601210,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601210,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601210,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601210,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601210,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601210,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601210,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601210,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601210,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601210,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601210,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601210,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1601220,21:15:00,21:15:00,287,1,"",0,0,0.00,1
1601220,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
1601220,21:16:14,21:16:14,103,3,"",0,0,790.41,0
1601220,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
1601220,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
1601220,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
1601220,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
1601220,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
1601220,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
1601220,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
1601220,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
1601220,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
1601220,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
1601220,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
1601220,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
1601220,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
1601220,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
1601220,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
1601220,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
1601220,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
1601220,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
1601220,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
1601220,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
1601220,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
1601220,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
1601220,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
1601220,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
1601220,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
1601220,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
1601220,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
1601220,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
1601220,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
1601220,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
1601220,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
1601220,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
1601220,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
1601220,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
1601220,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
1601220,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
1601220,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
1601220,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
1601220,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
1601220,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
1601220,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
1601220,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
1601220,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
1601220,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
1601220,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
1601220,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
1601220,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
1601220,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
1601220,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
1601220,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
1601220,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
1601220,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
1601220,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
1601220,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
1601220,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
1601220,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
1601220,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
1601220,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
1601220,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
1601220,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
1601220,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
1601220,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
1601220,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
1601220,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
1602020,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602020,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602020,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602020,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602020,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602020,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602020,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602020,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602020,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602020,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602020,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602020,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602020,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602020,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602020,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602020,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602020,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602020,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602020,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602020,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602020,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602020,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602020,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602020,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602090,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602090,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602090,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602090,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602090,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602090,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602090,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602090,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602090,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602090,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602090,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602090,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602090,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602090,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602090,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602090,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602090,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602090,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602090,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602090,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602090,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602090,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602090,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602090,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602100,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602100,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602100,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602100,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602100,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602100,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602100,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602100,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602100,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602100,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602100,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602100,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602100,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602100,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602100,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602100,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602100,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602100,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602100,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602100,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602100,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602100,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602100,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602100,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602110,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602110,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602110,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602110,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602110,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602110,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602110,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602110,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602110,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602110,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602110,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602110,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602110,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602110,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602110,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602110,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602110,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602110,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602110,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602110,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602110,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602110,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602110,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602110,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602120,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602120,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602120,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602120,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602120,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602120,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602120,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602120,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602120,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602120,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602120,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602120,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602120,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602120,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602120,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602120,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602120,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602120,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602120,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602120,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602120,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602120,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602120,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602120,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602130,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602130,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602130,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602130,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602130,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602130,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602130,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602130,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602130,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602130,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602130,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602130,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602130,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602130,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602130,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602130,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602130,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602130,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602130,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602130,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602130,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602130,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602130,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602130,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602140,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602140,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602140,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602140,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602140,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602140,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602140,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602140,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602140,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602140,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602140,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602140,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602140,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602140,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602140,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602140,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602140,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602140,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602140,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602140,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602140,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602140,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602140,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602140,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602150,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602150,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602150,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602150,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602150,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602150,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602150,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602150,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602150,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602150,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602150,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602150,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602150,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602150,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602150,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602150,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602150,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602150,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602150,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602150,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602150,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602150,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602150,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602150,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602160,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602160,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602160,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602160,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602160,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602160,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602160,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602160,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602160,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602160,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602160,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602160,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602160,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602160,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602160,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602160,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602160,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602160,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602160,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602160,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602160,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602160,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602160,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602160,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602170,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602170,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602170,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602170,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602170,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602170,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602170,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602170,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602170,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602170,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602170,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602170,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602170,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602170,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602170,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602170,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602170,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602170,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602170,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602170,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602170,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602170,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602170,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602170,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602180,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602180,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602180,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602180,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602180,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602180,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602180,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602180,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602180,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602180,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602180,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602180,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602180,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602180,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602180,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602180,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602180,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602180,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602180,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602180,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602180,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602180,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602180,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602180,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602190,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602190,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602190,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602190,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602190,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602190,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602190,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602190,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602190,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602190,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602190,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602190,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602190,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602190,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602190,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602190,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602190,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602190,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602190,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602190,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602190,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602190,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602190,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602190,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602200,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602200,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602200,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602200,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602200,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602200,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602200,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602200,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602200,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602200,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602200,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602200,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602200,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602200,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602200,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602200,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602200,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602200,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602200,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602200,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602200,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602200,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602200,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602200,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602210,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602210,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602210,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602210,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602210,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602210,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602210,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602210,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602210,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602210,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602210,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602210,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602210,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602210,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602210,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602210,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602210,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602210,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602210,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602210,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602210,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602210,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602210,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602210,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1602220,15:30:00,15:30:00,1596,1,"",0,0,0.00,1
1602220,15:30:42,15:30:42,1595,2,"",0,0,310.84,0
1602220,15:33:52,15:33:52,2379,3,"",0,0,1683.03,0
1602220,15:36:05,15:36:05,2853,4,"",0,0,2694.40,0
1602220,15:38:30,15:38:30,2380,5,"",0,0,3754.58,0
1602220,15:39:10,15:39:10,2950,6,"",0,0,4030.07,0
1602220,15:40:14,15:40:14,2381,7,"",0,0,4517.71,0
1602220,15:41:28,15:41:28,2382,8,"",0,0,5034.75,0
1602220,15:42:25,15:42:25,2383,9,"",0,0,5445.55,0
1602220,15:42:58,15:42:58,2384,10,"",0,0,5707.20,0
1602220,15:43:57,15:43:57,2385,11,"",0,0,6170.91,0
1602220,15:58:00,15:58:00,2386,12,"",0,0,12837.89,1
1602220,16:10:41,16:10:41,2056,13,"",0,0,21169.30,0
1602220,16:12:41,16:12:41,2287,14,"",0,0,22504.90,0
1602220,16:15:00,16:15:00,2057,15,"",0,0,24002.00,1
1602220,16:17:01,16:17:01,2376,16,"",0,0,24761.46,0
1602220,16:18:19,16:18:19,2058,17,"",0,0,25227.17,0
1602220,16:22:06,16:22:06,2070,18,"",0,0,26611.27,0
1602220,16:22:55,16:22:55,2071,19,"",0,0,26905.43,0
1602220,16:25:50,16:25:50,2072,20,"",0,0,28052.94,0
1602220,16:26:47,16:26:47,2073,21,"",0,0,28434.47,0
1602220,16:28:27,16:28:27,2074,22,"",0,0,29109.25,0
1602220,16:31:44,16:31:44,2075,23,"",0,0,30294.70,0
1602220,16:33:00,16:33:00,1602,24,"",0,0,30747.42,1
1603020,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603020,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603020,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603020,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603020,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603020,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603020,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603020,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603020,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603020,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603020,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603020,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603020,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603020,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603020,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603020,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603020,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603020,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603020,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603020,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603020,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603020,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603020,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603020,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603020,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603020,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603020,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603020,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603020,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603020,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603090,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603090,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603090,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603090,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603090,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603090,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603090,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603090,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603090,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603090,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603090,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603090,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603090,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603090,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603090,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603090,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603090,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603090,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603090,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603090,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603090,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603090,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603090,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603090,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603090,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603090,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603090,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603090,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603090,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603090,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603100,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603100,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603100,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603100,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603100,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603100,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603100,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603100,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603100,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603100,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603100,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603100,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603100,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603100,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603100,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603100,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603100,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603100,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603100,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603100,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603100,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603100,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603100,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603100,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603100,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603100,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603100,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603100,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603100,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603100,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603110,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603110,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603110,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603110,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603110,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603110,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603110,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603110,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603110,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603110,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603110,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603110,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603110,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603110,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603110,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603110,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603110,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603110,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603110,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603110,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603110,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603110,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603110,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603110,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603110,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603110,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603110,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603110,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603110,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603110,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603120,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603120,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603120,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603120,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603120,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603120,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603120,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603120,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603120,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603120,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603120,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603120,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603120,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603120,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603120,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603120,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603120,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603120,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603120,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603120,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603120,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603120,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603120,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603120,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603120,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603120,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603120,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603120,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603120,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603120,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603130,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603130,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603130,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603130,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603130,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603130,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603130,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603130,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603130,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603130,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603130,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603130,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603130,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603130,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603130,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603130,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603130,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603130,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603130,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603130,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603130,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603130,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603130,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603130,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603130,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603130,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603130,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603130,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603130,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603130,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603140,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603140,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603140,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603140,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603140,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603140,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603140,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603140,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603140,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603140,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603140,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603140,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603140,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603140,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603140,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603140,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603140,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603140,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603140,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603140,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603140,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603140,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603140,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603140,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603140,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603140,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603140,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603140,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603140,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603140,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603150,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603150,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603150,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603150,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603150,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603150,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603150,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603150,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603150,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603150,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603150,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603150,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603150,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603150,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603150,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603150,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603150,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603150,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603150,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603150,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603150,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603150,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603150,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603150,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603150,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603150,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603150,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603150,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603150,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603150,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603160,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603160,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603160,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603160,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603160,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603160,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603160,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603160,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603160,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603160,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603160,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603160,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603160,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603160,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603160,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603160,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603160,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603160,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603160,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603160,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603160,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603160,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603160,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603160,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603160,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603160,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603160,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603160,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603160,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603160,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603170,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603170,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603170,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603170,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603170,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603170,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603170,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603170,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603170,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603170,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603170,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603170,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603170,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603170,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603170,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603170,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603170,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603170,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603170,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603170,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603170,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603170,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603170,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603170,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603170,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603170,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603170,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603170,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603170,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603170,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603180,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603180,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603180,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603180,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603180,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603180,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603180,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603180,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603180,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603180,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603180,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603180,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603180,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603180,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603180,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603180,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603180,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603180,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603180,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603180,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603180,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603180,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603180,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603180,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603180,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603180,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603180,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603180,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603180,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603180,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603190,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603190,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603190,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603190,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603190,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603190,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603190,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603190,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603190,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603190,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603190,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603190,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603190,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603190,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603190,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603190,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603190,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603190,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603190,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603190,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603190,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603190,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603190,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603190,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603190,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603190,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603190,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603190,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603190,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603190,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603200,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603200,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603200,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603200,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603200,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603200,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603200,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603200,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603200,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603200,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603200,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603200,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603200,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603200,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603200,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603200,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603200,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603200,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603200,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603200,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603200,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603200,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603200,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603200,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603200,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603200,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603200,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603200,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603200,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603200,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603210,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603210,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603210,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603210,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603210,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603210,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603210,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603210,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603210,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603210,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603210,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603210,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603210,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603210,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603210,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603210,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603210,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603210,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603210,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603210,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603210,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603210,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603210,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603210,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603210,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603210,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603210,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603210,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603210,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603210,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1603220,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1603220,13:45:39,13:45:39,750,2,"",0,0,310.19,0
1603220,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
1603220,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
1603220,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
1603220,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
1603220,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
1603220,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
1603220,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
1603220,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
1603220,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
1603220,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
1603220,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
1603220,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
1603220,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
1603220,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
1603220,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
1603220,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
1603220,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
1603220,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
1603220,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
1603220,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
1603220,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
1603220,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
1603220,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
1603220,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
1603220,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
1603220,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
1603220,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
1603220,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
1604020,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604020,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604020,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604020,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604020,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604020,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604020,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604020,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604020,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604020,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604020,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604020,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604020,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604020,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604020,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604020,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604020,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604020,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604020,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604020,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604020,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604020,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604020,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604020,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604020,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604020,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604020,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604020,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604020,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604020,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604020,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604020,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604020,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604020,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604020,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604020,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604020,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604020,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604020,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604020,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604020,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604020,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604020,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604020,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604020,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604020,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604020,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604020,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604020,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604020,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604020,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604020,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604020,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604020,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604020,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604020,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604020,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604020,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604020,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604020,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604020,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604020,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604020,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604020,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604020,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604020,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604020,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604020,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604090,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604090,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604090,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604090,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604090,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604090,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604090,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604090,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604090,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604090,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604090,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604090,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604090,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604090,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604090,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604090,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604090,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604090,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604090,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604090,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604090,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604090,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604090,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604090,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604090,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604090,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604090,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604090,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604090,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604090,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604090,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604090,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604090,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604090,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604090,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604090,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604090,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604090,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604090,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604090,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604090,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604090,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604090,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604090,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604090,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604090,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604090,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604090,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604090,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604090,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604090,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604090,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604090,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604090,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604090,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604090,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604090,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604090,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604090,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604090,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604090,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604090,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604090,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604090,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604090,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604090,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604090,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604090,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604100,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604100,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604100,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604100,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604100,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604100,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604100,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604100,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604100,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604100,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604100,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604100,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604100,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604100,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604100,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604100,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604100,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604100,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604100,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604100,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604100,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604100,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604100,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604100,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604100,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604100,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604100,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604100,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604100,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604100,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604100,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604100,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604100,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604100,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604100,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604100,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604100,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604100,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604100,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604100,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604100,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604100,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604100,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604100,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604100,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604100,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604100,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604100,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604100,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604100,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604100,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604100,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604100,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604100,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604100,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604100,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604100,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604100,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604100,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604100,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604100,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604100,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604100,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604100,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604100,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604100,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604100,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604100,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604110,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604110,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604110,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604110,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604110,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604110,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604110,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604110,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604110,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604110,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604110,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604110,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604110,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604110,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604110,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604110,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604110,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604110,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604110,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604110,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604110,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604110,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604110,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604110,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604110,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604110,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604110,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604110,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604110,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604110,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604110,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604110,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604110,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604110,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604110,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604110,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604110,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604110,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604110,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604110,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604110,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604110,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604110,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604110,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604110,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604110,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604110,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604110,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604110,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604110,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604110,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604110,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604110,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604110,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604110,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604110,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604110,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604110,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604110,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604110,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604110,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604110,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604110,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604110,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604110,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604110,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604110,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604110,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604120,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604120,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604120,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604120,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604120,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604120,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604120,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604120,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604120,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604120,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604120,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604120,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604120,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604120,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604120,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604120,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604120,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604120,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604120,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604120,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604120,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604120,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604120,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604120,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604120,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604120,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604120,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604120,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604120,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604120,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604120,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604120,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604120,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604120,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604120,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604120,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604120,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604120,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604120,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604120,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604120,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604120,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604120,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604120,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604120,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604120,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604120,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604120,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604120,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604120,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604120,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604120,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604120,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604120,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604120,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604120,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604120,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604120,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604120,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604120,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604120,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604120,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604120,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604120,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604120,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604120,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604120,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604120,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604130,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604130,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604130,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604130,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604130,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604130,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604130,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604130,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604130,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604130,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604130,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604130,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604130,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604130,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604130,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604130,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604130,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604130,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604130,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604130,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604130,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604130,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604130,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604130,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604130,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604130,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604130,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604130,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604130,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604130,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604130,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604130,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604130,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604130,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604130,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604130,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604130,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604130,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604130,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604130,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604130,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604130,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604130,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604130,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604130,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604130,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604130,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604130,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604130,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604130,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604130,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604130,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604130,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604130,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604130,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604130,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604130,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604130,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604130,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604130,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604130,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604130,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604130,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604130,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604130,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604130,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604130,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604130,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604140,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604140,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604140,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604140,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604140,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604140,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604140,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604140,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604140,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604140,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604140,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604140,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604140,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604140,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604140,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604140,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604140,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604140,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604140,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604140,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604140,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604140,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604140,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604140,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604140,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604140,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604140,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604140,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604140,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604140,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604140,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604140,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604140,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604140,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604140,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604140,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604140,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604140,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604140,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604140,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604140,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604140,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604140,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604140,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604140,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604140,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604140,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604140,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604140,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604140,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604140,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604140,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604140,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604140,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604140,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604140,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604140,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604140,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604140,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604140,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604140,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604140,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604140,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604140,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604140,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604140,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604140,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604140,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604150,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604150,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604150,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604150,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604150,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604150,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604150,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604150,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604150,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604150,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604150,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604150,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604150,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604150,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604150,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604150,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604150,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604150,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604150,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604150,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604150,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604150,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604150,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604150,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604150,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604150,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604150,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604150,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604150,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604150,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604150,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604150,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604150,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604150,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604150,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604150,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604150,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604150,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604150,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604150,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604150,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604150,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604150,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604150,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604150,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604150,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604150,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604150,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604150,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604150,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604150,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604150,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604150,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604150,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604150,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604150,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604150,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604150,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604150,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604150,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604150,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604150,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604150,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604150,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604150,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604150,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604150,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604150,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604160,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604160,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604160,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604160,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604160,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604160,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604160,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604160,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604160,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604160,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604160,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604160,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604160,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604160,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604160,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604160,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604160,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604160,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604160,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604160,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604160,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604160,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604160,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604160,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604160,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604160,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604160,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604160,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604160,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604160,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604160,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604160,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604160,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604160,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604160,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604160,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604160,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604160,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604160,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604160,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604160,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604160,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604160,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604160,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604160,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604160,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604160,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604160,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604160,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604160,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604160,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604160,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604160,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604160,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604160,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604160,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604160,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604160,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604160,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604160,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604160,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604160,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604160,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604160,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604160,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604160,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604160,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604160,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604170,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604170,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604170,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604170,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604170,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604170,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604170,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604170,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604170,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604170,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604170,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604170,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604170,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604170,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604170,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604170,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604170,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604170,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604170,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604170,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604170,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604170,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604170,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604170,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604170,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604170,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604170,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604170,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604170,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604170,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604170,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604170,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604170,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604170,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604170,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604170,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604170,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604170,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604170,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604170,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604170,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604170,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604170,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604170,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604170,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604170,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604170,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604170,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604170,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604170,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604170,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604170,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604170,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604170,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604170,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604170,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604170,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604170,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604170,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604170,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604170,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604170,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604170,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604170,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604170,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604170,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604170,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604170,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604180,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604180,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604180,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604180,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604180,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604180,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604180,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604180,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604180,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604180,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604180,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604180,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604180,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604180,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604180,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604180,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604180,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604180,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604180,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604180,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604180,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604180,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604180,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604180,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604180,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604180,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604180,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604180,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604180,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604180,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604180,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604180,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604180,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604180,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604180,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604180,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604180,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604180,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604180,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604180,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604180,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604180,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604180,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604180,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604180,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604180,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604180,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604180,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604180,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604180,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604180,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604180,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604180,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604180,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604180,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604180,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604180,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604180,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604180,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604180,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604180,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604180,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604180,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604180,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604180,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604180,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604180,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604180,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604190,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604190,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604190,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604190,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604190,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604190,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604190,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604190,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604190,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604190,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604190,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604190,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604190,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604190,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604190,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604190,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604190,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604190,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604190,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604190,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604190,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604190,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604190,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604190,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604190,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604190,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604190,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604190,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604190,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604190,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604190,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604190,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604190,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604190,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604190,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604190,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604190,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604190,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604190,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604190,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604190,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604190,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604190,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604190,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604190,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604190,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604190,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604190,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604190,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604190,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604190,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604190,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604190,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604190,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604190,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604190,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604190,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604190,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604190,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604190,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604190,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604190,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604190,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604190,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604190,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604190,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604190,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604190,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604200,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604200,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604200,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604200,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604200,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604200,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604200,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604200,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604200,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604200,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604200,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604200,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604200,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604200,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604200,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604200,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604200,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604200,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604200,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604200,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604200,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604200,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604200,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604200,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604200,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604200,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604200,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604200,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604200,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604200,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604200,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604200,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604200,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604200,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604200,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604200,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604200,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604200,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604200,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604200,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604200,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604200,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604200,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604200,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604200,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604200,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604200,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604200,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604200,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604200,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604200,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604200,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604200,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604200,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604200,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604200,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604200,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604200,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604200,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604200,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604200,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604200,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604200,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604200,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604200,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604200,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604200,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604200,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604210,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604210,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604210,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604210,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604210,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604210,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604210,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604210,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604210,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604210,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604210,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604210,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604210,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604210,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604210,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604210,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604210,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604210,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604210,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604210,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604210,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604210,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604210,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604210,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604210,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604210,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604210,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604210,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604210,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604210,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604210,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604210,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604210,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604210,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604210,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604210,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604210,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604210,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604210,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604210,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604210,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604210,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604210,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604210,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604210,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604210,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604210,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604210,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604210,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604210,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604210,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604210,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604210,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604210,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604210,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604210,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604210,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604210,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604210,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604210,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604210,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604210,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604210,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604210,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604210,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604210,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604210,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604210,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1604220,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1604220,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1604220,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1604220,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1604220,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1604220,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1604220,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1604220,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1604220,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1604220,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1604220,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1604220,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1604220,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1604220,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1604220,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1604220,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1604220,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1604220,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1604220,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1604220,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1604220,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1604220,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1604220,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1604220,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1604220,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1604220,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1604220,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1604220,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1604220,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1604220,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1604220,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1604220,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1604220,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1604220,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1604220,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1604220,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1604220,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1604220,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1604220,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1604220,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1604220,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1604220,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1604220,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1604220,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1604220,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1604220,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1604220,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1604220,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1604220,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1604220,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1604220,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1604220,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1604220,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1604220,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1604220,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1604220,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1604220,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1604220,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1604220,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1604220,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1604220,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1604220,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1604220,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1604220,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1604220,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1604220,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1604220,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1604220,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1606010,07:57:00,07:57:00,2964,1,"",0,0,0.00,1
1606010,07:57:41,07:57:41,2972,2,"",0,0,339.96,0
1606010,07:58:43,07:58:43,2973,3,"",0,0,850.69,0
1606010,08:00:11,08:00:11,1104,4,"",0,0,1618.75,0
1606010,08:01:58,08:01:58,1106,5,"",0,0,2596.90,0
1606010,08:03:27,08:03:27,1107,6,"",0,0,3307.50,0
1606010,08:03:55,08:03:55,1122,7,"",0,0,3568.90,0
1606010,08:04:12,08:04:12,1123,8,"",0,0,3726.70,0
1606010,08:05:14,08:05:14,1124,9,"",0,0,4253.08,0
1606010,08:05:57,08:05:57,1125,10,"",0,0,4660.09,0
1606010,08:06:48,08:06:48,1126,11,"",0,0,5173.79,0
1606010,08:07:24,08:07:24,1127,12,"",0,0,5510.30,0
1606010,08:08:14,08:08:14,2188,13,"",0,0,5961.46,0
1606010,08:09:00,08:09:00,2164,14,"",0,0,6395.82,1
1606010,08:09:42,08:09:42,2165,15,"",0,0,6754.17,0
1606010,08:10:36,08:10:36,2166,16,"",0,0,7225.36,0
1606010,08:11:14,08:11:14,2167,17,"",0,0,7565.72,0
1606010,08:12:37,08:12:37,2183,18,"",0,0,8261.83,0
1606010,08:13:28,08:13:28,2168,19,"",0,0,8690.87,0
1606010,08:14:00,08:14:00,2185,20,"",0,0,8955.82,0
1606010,08:14:47,08:14:47,2169,21,"",0,0,9323.73,0
1606010,08:15:32,08:15:32,2170,22,"",0,0,9685.80,0
1606010,08:17:00,08:17:00,2171,23,"",0,0,10313.75,1
1606010,08:18:59,08:18:59,2173,24,"",0,0,10903.56,0
1606010,08:20:22,08:20:22,2174,25,"",0,0,11376.27,0
1606010,08:22:08,08:22:08,2175,26,"",0,0,11836.91,0
1606010,08:24:00,08:24:00,2176,27,"",0,0,12376.00,0
1606010,08:24:57,08:24:57,2186,28,"",0,0,12650.94,0
1606010,08:26:20,08:26:20,2177,29,"",0,0,13085.17,0
1606010,08:27:00,08:27:00,2178,30,"",0,0,13290.38,1
1606010,08:28:21,08:28:21,2179,31,"",0,0,13825.75,0
1606010,08:29:38,08:29:38,2180,32,"",0,0,14391.78,0
1606010,08:33:55,08:33:55,2181,33,"",0,0,15815.29,0
1606010,08:34:59,08:34:59,2182,34,"",0,0,16300.41,0
1606010,08:36:30,08:36:30,2825,35,"",0,0,16861.64,0
1606010,08:40:00,08:40:00,5699,36,"",0,0,18058.27,1
1607020,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607020,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607020,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607020,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607020,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607020,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607020,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607020,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607020,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607020,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607020,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607020,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607020,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607020,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607020,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607020,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607020,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607020,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607020,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607020,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607020,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607020,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607020,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607020,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607020,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607020,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607020,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607090,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607090,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607090,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607090,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607090,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607090,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607090,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607090,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607090,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607090,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607090,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607090,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607090,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607090,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607090,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607090,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607090,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607090,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607090,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607090,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607090,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607090,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607090,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607090,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607090,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607090,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607090,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607100,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607100,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607100,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607100,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607100,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607100,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607100,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607100,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607100,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607100,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607100,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607100,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607100,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607100,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607100,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607100,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607100,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607100,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607100,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607100,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607100,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607100,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607100,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607100,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607100,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607100,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607100,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607110,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607110,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607110,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607110,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607110,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607110,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607110,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607110,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607110,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607110,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607110,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607110,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607110,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607110,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607110,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607110,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607110,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607110,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607110,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607110,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607110,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607110,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607110,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607110,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607110,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607110,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607110,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607120,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607120,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607120,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607120,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607120,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607120,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607120,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607120,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607120,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607120,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607120,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607120,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607120,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607120,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607120,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607120,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607120,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607120,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607120,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607120,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607120,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607120,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607120,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607120,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607120,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607120,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607120,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607130,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607130,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607130,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607130,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607130,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607130,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607130,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607130,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607130,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607130,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607130,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607130,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607130,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607130,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607130,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607130,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607130,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607130,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607130,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607130,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607130,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607130,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607130,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607130,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607130,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607130,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607130,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607140,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607140,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607140,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607140,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607140,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607140,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607140,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607140,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607140,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607140,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607140,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607140,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607140,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607140,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607140,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607140,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607140,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607140,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607140,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607140,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607140,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607140,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607140,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607140,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607140,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607140,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607140,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607150,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607150,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607150,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607150,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607150,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607150,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607150,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607150,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607150,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607150,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607150,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607150,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607150,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607150,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607150,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607150,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607150,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607150,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607150,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607150,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607150,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607150,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607150,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607150,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607150,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607150,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607150,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607160,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607160,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607160,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607160,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607160,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607160,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607160,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607160,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607160,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607160,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607160,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607160,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607160,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607160,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607160,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607160,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607160,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607160,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607160,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607160,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607160,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607160,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607160,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607160,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607160,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607160,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607160,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607170,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607170,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607170,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607170,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607170,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607170,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607170,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607170,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607170,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607170,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607170,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607170,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607170,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607170,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607170,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607170,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607170,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607170,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607170,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607170,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607170,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607170,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607170,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607170,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607170,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607170,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607170,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607180,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607180,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607180,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607180,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607180,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607180,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607180,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607180,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607180,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607180,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607180,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607180,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607180,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607180,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607180,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607180,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607180,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607180,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607180,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607180,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607180,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607180,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607180,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607180,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607180,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607180,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607180,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607190,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607190,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607190,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607190,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607190,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607190,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607190,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607190,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607190,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607190,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607190,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607190,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607190,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607190,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607190,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607190,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607190,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607190,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607190,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607190,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607190,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607190,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607190,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607190,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607190,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607190,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607190,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607200,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607200,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607200,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607200,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607200,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607200,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607200,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607200,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607200,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607200,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607200,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607200,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607200,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607200,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607200,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607200,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607200,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607200,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607200,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607200,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607200,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607200,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607200,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607200,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607200,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607200,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607200,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607210,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607210,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607210,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607210,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607210,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607210,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607210,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607210,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607210,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607210,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607210,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607210,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607210,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607210,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607210,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607210,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607210,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607210,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607210,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607210,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607210,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607210,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607210,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607210,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607210,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607210,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607210,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1607220,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1607220,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1607220,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1607220,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1607220,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1607220,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1607220,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1607220,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1607220,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1607220,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1607220,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1607220,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1607220,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1607220,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1607220,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1607220,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1607220,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1607220,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1607220,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1607220,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1607220,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1607220,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1607220,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1607220,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1607220,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1607220,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1607220,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1608010,10:24:00,10:24:00,1066,1,"",0,0,0.00,1
1608010,10:25:19,10:25:19,1150,2,"",0,0,606.29,0
1608010,10:25:39,10:25:39,2745,3,"",0,0,859.55,0
1608010,10:26:08,10:26:08,1151,4,"",0,0,1178.86,0
1608010,10:26:53,10:26:53,2743,5,"",0,0,1685.04,0
1608010,10:27:48,10:27:48,2744,6,"",0,0,2132.13,0
1608010,10:29:31,10:29:31,1060,7,"",0,0,2974.63,0
1608010,10:31:22,10:31:22,1111,8,"",0,0,4153.17,0
1608010,10:32:01,10:32:01,1112,9,"",0,0,4628.00,0
1608010,10:34:00,10:34:00,1114,10,"",0,0,5905.65,1
1608010,10:35:30,10:35:30,1115,11,"",0,0,6269.33,0
1608010,10:37:01,10:37:01,1116,12,"",0,0,6664.14,0
1608010,10:37:54,10:37:54,1117,13,"",0,0,6919.30,0
1608010,10:39:14,10:39:14,1118,14,"",0,0,7340.33,0
1608010,10:42:36,10:42:36,1119,15,"",0,0,8252.05,0
1608010,10:43:53,10:43:53,1120,16,"",0,0,8656.02,0
1608010,10:45:17,10:45:17,291,17,"",0,0,9080.42,0
1608010,10:45:59,10:45:59,292,18,"",0,0,9275.64,0
1608010,10:47:58,10:47:58,293,19,"",0,0,9808.35,0
1608010,10:51:00,10:51:00,187,20,"",0,0,10674.65,1
1609020,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609020,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609020,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609020,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609020,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609020,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609020,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609020,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609020,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609020,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609020,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609020,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609020,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609020,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609020,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609020,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609020,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609020,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609020,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609020,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609020,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609020,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609020,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609020,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609020,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609020,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609020,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609020,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609020,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609020,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609020,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609020,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609020,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609020,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609020,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609020,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609020,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609020,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609020,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609020,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609020,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609020,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609020,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609020,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609020,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609020,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609020,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609020,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609020,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609020,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609020,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609020,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609020,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609020,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609020,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609020,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609020,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609020,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609020,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609020,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609020,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609020,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609020,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609020,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609020,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609020,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609020,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609020,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609020,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609020,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609020,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609020,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609090,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609090,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609090,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609090,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609090,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609090,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609090,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609090,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609090,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609090,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609090,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609090,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609090,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609090,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609090,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609090,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609090,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609090,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609090,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609090,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609090,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609090,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609090,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609090,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609090,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609090,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609090,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609090,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609090,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609090,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609090,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609090,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609090,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609090,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609090,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609090,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609090,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609090,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609090,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609090,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609090,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609090,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609090,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609090,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609090,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609090,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609090,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609090,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609090,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609090,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609090,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609090,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609090,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609090,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609090,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609090,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609090,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609090,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609090,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609090,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609090,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609090,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609090,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609090,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609090,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609090,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609090,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609090,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609090,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609090,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609090,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609090,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609100,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609100,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609100,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609100,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609100,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609100,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609100,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609100,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609100,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609100,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609100,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609100,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609100,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609100,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609100,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609100,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609100,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609100,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609100,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609100,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609100,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609100,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609100,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609100,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609100,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609100,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609100,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609100,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609100,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609100,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609100,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609100,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609100,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609100,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609100,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609100,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609100,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609100,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609100,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609100,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609100,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609100,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609100,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609100,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609100,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609100,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609100,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609100,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609100,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609100,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609100,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609100,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609100,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609100,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609100,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609100,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609100,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609100,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609100,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609100,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609100,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609100,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609100,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609100,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609100,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609100,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609100,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609100,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609100,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609100,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609100,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609100,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609110,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609110,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609110,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609110,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609110,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609110,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609110,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609110,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609110,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609110,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609110,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609110,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609110,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609110,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609110,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609110,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609110,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609110,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609110,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609110,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609110,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609110,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609110,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609110,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609110,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609110,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609110,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609110,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609110,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609110,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609110,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609110,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609110,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609110,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609110,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609110,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609110,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609110,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609110,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609110,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609110,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609110,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609110,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609110,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609110,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609110,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609110,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609110,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609110,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609110,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609110,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609110,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609110,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609110,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609110,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609110,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609110,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609110,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609110,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609110,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609110,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609110,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609110,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609110,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609110,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609110,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609110,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609110,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609110,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609110,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609110,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609110,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609120,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609120,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609120,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609120,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609120,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609120,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609120,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609120,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609120,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609120,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609120,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609120,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609120,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609120,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609120,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609120,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609120,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609120,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609120,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609120,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609120,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609120,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609120,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609120,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609120,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609120,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609120,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609120,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609120,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609120,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609120,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609120,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609120,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609120,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609120,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609120,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609120,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609120,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609120,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609120,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609120,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609120,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609120,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609120,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609120,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609120,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609120,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609120,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609120,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609120,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609120,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609120,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609120,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609120,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609120,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609120,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609120,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609120,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609120,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609120,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609120,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609120,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609120,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609120,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609120,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609120,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609120,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609120,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609120,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609120,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609120,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609120,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609130,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609130,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609130,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609130,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609130,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609130,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609130,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609130,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609130,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609130,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609130,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609130,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609130,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609130,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609130,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609130,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609130,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609130,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609130,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609130,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609130,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609130,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609130,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609130,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609130,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609130,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609130,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609130,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609130,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609130,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609130,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609130,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609130,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609130,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609130,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609130,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609130,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609130,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609130,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609130,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609130,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609130,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609130,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609130,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609130,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609130,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609130,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609130,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609130,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609130,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609130,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609130,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609130,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609130,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609130,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609130,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609130,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609130,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609130,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609130,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609130,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609130,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609130,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609130,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609130,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609130,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609130,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609130,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609130,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609130,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609130,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609130,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609140,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609140,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609140,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609140,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609140,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609140,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609140,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609140,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609140,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609140,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609140,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609140,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609140,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609140,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609140,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609140,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609140,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609140,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609140,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609140,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609140,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609140,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609140,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609140,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609140,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609140,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609140,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609140,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609140,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609140,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609140,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609140,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609140,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609140,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609140,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609140,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609140,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609140,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609140,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609140,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609140,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609140,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609140,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609140,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609140,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609140,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609140,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609140,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609140,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609140,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609140,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609140,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609140,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609140,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609140,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609140,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609140,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609140,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609140,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609140,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609140,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609140,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609140,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609140,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609140,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609140,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609140,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609140,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609140,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609140,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609140,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609140,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609150,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609150,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609150,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609150,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609150,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609150,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609150,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609150,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609150,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609150,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609150,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609150,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609150,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609150,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609150,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609150,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609150,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609150,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609150,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609150,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609150,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609150,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609150,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609150,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609150,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609150,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609150,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609150,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609150,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609150,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609150,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609150,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609150,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609150,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609150,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609150,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609150,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609150,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609150,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609150,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609150,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609150,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609150,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609150,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609150,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609150,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609150,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609150,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609150,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609150,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609150,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609150,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609150,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609150,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609150,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609150,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609150,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609150,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609150,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609150,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609150,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609150,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609150,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609150,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609150,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609150,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609150,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609150,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609150,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609150,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609150,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609150,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609160,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609160,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609160,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609160,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609160,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609160,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609160,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609160,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609160,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609160,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609160,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609160,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609160,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609160,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609160,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609160,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609160,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609160,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609160,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609160,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609160,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609160,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609160,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609160,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609160,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609160,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609160,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609160,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609160,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609160,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609160,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609160,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609160,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609160,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609160,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609160,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609160,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609160,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609160,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609160,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609160,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609160,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609160,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609160,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609160,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609160,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609160,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609160,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609160,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609160,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609160,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609160,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609160,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609160,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609160,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609160,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609160,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609160,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609160,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609160,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609160,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609160,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609160,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609160,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609160,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609160,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609160,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609160,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609160,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609160,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609160,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609160,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609170,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609170,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609170,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609170,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609170,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609170,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609170,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609170,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609170,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609170,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609170,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609170,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609170,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609170,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609170,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609170,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609170,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609170,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609170,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609170,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609170,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609170,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609170,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609170,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609170,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609170,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609170,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609170,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609170,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609170,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609170,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609170,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609170,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609170,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609170,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609170,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609170,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609170,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609170,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609170,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609170,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609170,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609170,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609170,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609170,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609170,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609170,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609170,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609170,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609170,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609170,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609170,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609170,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609170,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609170,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609170,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609170,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609170,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609170,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609170,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609170,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609170,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609170,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609170,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609170,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609170,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609170,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609170,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609170,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609170,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609170,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609170,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609180,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609180,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609180,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609180,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609180,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609180,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609180,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609180,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609180,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609180,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609180,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609180,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609180,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609180,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609180,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609180,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609180,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609180,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609180,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609180,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609180,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609180,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609180,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609180,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609180,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609180,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609180,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609180,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609180,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609180,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609180,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609180,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609180,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609180,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609180,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609180,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609180,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609180,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609180,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609180,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609180,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609180,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609180,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609180,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609180,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609180,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609180,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609180,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609180,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609180,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609180,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609180,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609180,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609180,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609180,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609180,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609180,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609180,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609180,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609180,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609180,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609180,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609180,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609180,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609180,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609180,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609180,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609180,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609180,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609180,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609180,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609180,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609190,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609190,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609190,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609190,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609190,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609190,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609190,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609190,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609190,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609190,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609190,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609190,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609190,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609190,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609190,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609190,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609190,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609190,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609190,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609190,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609190,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609190,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609190,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609190,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609190,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609190,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609190,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609190,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609190,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609190,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609190,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609190,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609190,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609190,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609190,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609190,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609190,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609190,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609190,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609190,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609190,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609190,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609190,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609190,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609190,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609190,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609190,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609190,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609190,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609190,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609190,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609190,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609190,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609190,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609190,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609190,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609190,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609190,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609190,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609190,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609190,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609190,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609190,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609190,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609190,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609190,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609190,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609190,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609190,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609190,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609190,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609190,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609200,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609200,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609200,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609200,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609200,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609200,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609200,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609200,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609200,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609200,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609200,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609200,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609200,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609200,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609200,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609200,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609200,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609200,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609200,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609200,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609200,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609200,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609200,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609200,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609200,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609200,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609200,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609200,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609200,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609200,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609200,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609200,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609200,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609200,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609200,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609200,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609200,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609200,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609200,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609200,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609200,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609200,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609200,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609200,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609200,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609200,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609200,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609200,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609200,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609200,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609200,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609200,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609200,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609200,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609200,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609200,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609200,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609200,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609200,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609200,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609200,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609200,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609200,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609200,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609200,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609200,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609200,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609200,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609200,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609200,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609200,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609200,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609210,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609210,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609210,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609210,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609210,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609210,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609210,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609210,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609210,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609210,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609210,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609210,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609210,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609210,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609210,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609210,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609210,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609210,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609210,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609210,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609210,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609210,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609210,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609210,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609210,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609210,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609210,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609210,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609210,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609210,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609210,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609210,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609210,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609210,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609210,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609210,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609210,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609210,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609210,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609210,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609210,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609210,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609210,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609210,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609210,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609210,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609210,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609210,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609210,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609210,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609210,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609210,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609210,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609210,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609210,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609210,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609210,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609210,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609210,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609210,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609210,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609210,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609210,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609210,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609210,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609210,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609210,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609210,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609210,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609210,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609210,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609210,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1609220,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1609220,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1609220,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1609220,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1609220,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1609220,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1609220,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1609220,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1609220,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1609220,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1609220,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1609220,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1609220,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1609220,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1609220,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1609220,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1609220,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1609220,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1609220,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1609220,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1609220,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1609220,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1609220,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1609220,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1609220,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1609220,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1609220,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1609220,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1609220,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1609220,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1609220,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1609220,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1609220,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1609220,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1609220,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1609220,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1609220,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1609220,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1609220,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1609220,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1609220,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1609220,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1609220,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1609220,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1609220,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1609220,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1609220,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1609220,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1609220,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1609220,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1609220,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1609220,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1609220,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1609220,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1609220,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1609220,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1609220,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1609220,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1609220,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1609220,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1609220,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1609220,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1609220,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1609220,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1609220,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1609220,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1609220,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1609220,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1609220,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1609220,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1609220,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1609220,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1610020,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610020,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610020,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610020,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610020,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610020,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610020,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610020,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610020,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610020,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610020,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610020,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610020,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610020,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610020,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610020,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610020,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610020,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610020,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610020,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610020,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610020,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610020,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610020,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610020,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610020,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610020,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610020,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610020,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610020,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610020,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610020,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610020,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610020,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610020,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610020,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610020,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610020,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610020,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610020,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610020,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610090,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610090,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610090,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610090,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610090,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610090,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610090,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610090,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610090,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610090,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610090,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610090,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610090,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610090,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610090,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610090,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610090,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610090,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610090,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610090,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610090,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610090,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610090,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610090,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610090,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610090,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610090,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610090,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610090,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610090,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610090,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610090,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610090,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610090,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610090,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610090,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610090,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610090,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610090,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610090,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610090,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610100,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610100,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610100,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610100,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610100,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610100,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610100,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610100,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610100,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610100,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610100,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610100,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610100,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610100,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610100,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610100,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610100,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610100,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610100,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610100,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610100,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610100,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610100,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610100,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610100,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610100,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610100,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610100,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610100,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610100,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610100,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610100,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610100,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610100,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610100,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610100,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610100,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610100,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610100,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610100,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610100,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610110,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610110,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610110,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610110,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610110,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610110,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610110,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610110,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610110,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610110,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610110,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610110,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610110,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610110,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610110,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610110,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610110,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610110,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610110,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610110,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610110,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610110,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610110,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610110,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610110,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610110,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610110,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610110,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610110,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610110,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610110,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610110,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610110,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610110,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610110,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610110,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610110,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610110,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610110,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610110,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610110,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610120,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610120,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610120,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610120,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610120,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610120,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610120,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610120,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610120,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610120,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610120,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610120,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610120,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610120,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610120,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610120,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610120,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610120,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610120,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610120,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610120,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610120,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610120,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610120,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610120,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610120,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610120,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610120,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610120,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610120,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610120,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610120,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610120,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610120,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610120,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610120,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610120,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610120,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610120,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610120,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610120,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610130,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610130,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610130,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610130,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610130,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610130,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610130,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610130,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610130,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610130,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610130,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610130,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610130,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610130,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610130,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610130,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610130,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610130,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610130,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610130,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610130,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610130,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610130,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610130,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610130,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610130,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610130,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610130,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610130,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610130,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610130,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610130,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610130,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610130,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610130,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610130,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610130,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610130,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610130,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610130,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610130,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610140,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610140,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610140,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610140,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610140,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610140,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610140,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610140,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610140,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610140,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610140,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610140,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610140,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610140,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610140,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610140,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610140,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610140,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610140,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610140,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610140,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610140,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610140,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610140,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610140,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610140,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610140,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610140,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610140,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610140,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610140,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610140,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610140,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610140,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610140,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610140,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610140,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610140,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610140,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610140,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610140,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610150,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610150,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610150,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610150,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610150,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610150,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610150,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610150,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610150,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610150,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610150,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610150,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610150,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610150,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610150,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610150,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610150,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610150,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610150,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610150,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610150,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610150,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610150,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610150,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610150,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610150,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610150,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610150,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610150,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610150,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610150,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610150,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610150,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610150,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610150,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610150,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610150,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610150,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610150,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610150,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610150,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610160,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610160,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610160,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610160,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610160,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610160,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610160,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610160,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610160,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610160,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610160,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610160,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610160,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610160,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610160,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610160,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610160,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610160,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610160,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610160,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610160,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610160,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610160,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610160,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610160,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610160,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610160,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610160,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610160,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610160,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610160,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610160,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610160,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610160,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610160,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610160,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610160,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610160,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610160,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610160,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610160,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610170,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610170,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610170,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610170,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610170,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610170,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610170,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610170,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610170,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610170,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610170,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610170,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610170,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610170,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610170,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610170,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610170,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610170,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610170,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610170,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610170,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610170,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610170,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610170,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610170,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610170,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610170,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610170,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610170,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610170,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610170,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610170,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610170,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610170,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610170,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610170,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610170,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610170,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610170,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610170,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610170,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610180,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610180,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610180,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610180,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610180,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610180,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610180,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610180,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610180,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610180,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610180,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610180,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610180,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610180,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610180,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610180,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610180,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610180,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610180,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610180,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610180,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610180,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610180,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610180,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610180,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610180,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610180,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610180,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610180,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610180,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610180,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610180,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610180,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610180,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610180,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610180,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610180,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610180,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610180,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610180,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610180,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610190,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610190,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610190,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610190,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610190,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610190,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610190,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610190,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610190,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610190,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610190,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610190,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610190,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610190,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610190,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610190,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610190,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610190,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610190,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610190,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610190,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610190,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610190,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610190,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610190,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610190,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610190,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610190,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610190,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610190,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610190,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610190,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610190,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610190,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610190,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610190,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610190,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610190,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610190,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610190,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610190,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610200,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610200,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610200,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610200,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610200,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610200,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610200,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610200,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610200,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610200,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610200,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610200,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610200,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610200,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610200,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610200,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610200,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610200,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610200,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610200,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610200,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610200,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610200,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610200,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610200,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610200,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610200,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610200,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610200,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610200,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610200,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610200,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610200,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610200,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610200,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610200,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610200,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610200,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610200,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610200,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610200,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610210,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610210,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610210,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610210,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610210,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610210,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610210,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610210,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610210,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610210,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610210,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610210,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610210,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610210,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610210,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610210,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610210,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610210,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610210,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610210,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610210,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610210,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610210,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610210,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610210,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610210,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610210,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610210,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610210,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610210,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610210,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610210,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610210,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610210,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610210,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610210,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610210,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610210,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610210,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610210,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610210,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1610220,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1610220,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
1610220,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
1610220,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
1610220,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
1610220,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
1610220,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
1610220,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
1610220,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
1610220,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
1610220,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
1610220,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
1610220,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
1610220,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
1610220,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
1610220,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
1610220,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
1610220,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
1610220,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
1610220,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
1610220,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
1610220,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
1610220,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
1610220,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
1610220,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
1610220,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
1610220,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
1610220,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
1610220,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
1610220,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
1610220,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
1610220,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
1610220,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
1610220,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
1610220,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
1610220,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
1610220,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
1610220,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
1610220,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
1610220,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
1610220,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
1611010,12:19:00,12:19:00,1428,1,"",0,0,0.00,1
1611010,12:21:44,12:21:44,1432,2,"",0,0,911.74,0
1611010,12:22:35,12:22:35,1436,3,"",0,0,1191.20,0
1611010,12:24:22,12:24:22,1437,4,"",0,0,1764.05,0
1611010,12:27:09,12:27:09,1438,5,"",0,0,2668.62,0
1611010,12:28:22,12:28:22,1429,6,"",0,0,3082.72,0
1611010,12:30:36,12:30:36,1430,7,"",0,0,3762.94,0
1611010,12:32:47,12:32:47,1431,8,"",0,0,4464.27,0
1611010,12:34:30,12:34:30,1433,9,"",0,0,4955.47,0
1611010,12:37:45,12:37:45,3033,10,"",0,0,6055.47,0
1611010,12:41:00,12:41:00,1462,11,"",0,0,7122.30,1
1611010,12:43:16,12:43:16,1434,12,"",0,0,8196.19,0
1611010,12:45:44,12:45:44,1439,13,"",0,0,9678.77,0
1611010,12:49:26,12:49:26,1442,14,"",0,0,11641.65,0
1611010,12:51:48,12:51:48,1443,15,"",0,0,12791.39,0
1611010,12:52:10,12:52:10,1444,16,"",0,0,12989.91,0
1611010,12:53:08,12:53:08,1445,17,"",0,0,13484.59,0
1611010,12:53:37,12:53:37,2388,18,"",0,0,13733.43,0
1611010,12:54:00,12:54:00,1313,19,"",0,0,13946.63,1
1611010,12:54:16,12:54:16,1314,20,"",0,0,14022.86,0
1611010,12:55:26,12:55:26,2389,21,"",0,0,14399.93,0
1611010,12:57:50,12:57:50,1358,22,"",0,0,15079.10,0
1611010,13:01:12,13:01:12,1446,23,"",0,0,16072.73,0
1611010,13:03:26,13:03:26,1447,24,"",0,0,16758.95,0
1611010,13:05:41,13:05:41,5720,25,"",0,0,17440.86,0
1611010,13:09:00,13:09:00,1456,26,"",0,0,18460.90,1
1611010,13:10:36,13:10:36,1457,27,"",0,0,19049.02,0
1611010,13:12:18,13:12:18,1458,28,"",0,0,19769.32,0
1611010,13:13:52,13:13:52,1459,29,"",0,0,20552.99,0
1611010,13:15:34,13:15:34,1460,30,"",0,0,21329.59,0
1611010,13:17:15,13:17:15,5663,31,"",0,0,22103.05,0
1611010,13:18:48,13:18:48,2390,32,"",0,0,22846.41,0
1611010,13:19:49,13:19:49,1359,33,"",0,0,23301.01,0
1611010,13:20:27,13:20:27,1363,34,"",0,0,23547.22,0
1611010,13:21:07,13:21:07,1364,35,"",0,0,23850.74,0
1611010,13:24:00,13:24:00,2407,36,"",0,0,24958.93,1
1612010,15:24:00,15:24:00,749,1,"",0,0,0.00,1
1612010,15:25:13,15:25:13,750,2,"",0,0,336.54,0
1612010,15:27:45,15:27:45,731,3,"",0,0,1053.00,0
1612010,15:29:27,15:29:27,732,4,"",0,0,1573.22,0
1612010,15:30:43,15:30:43,733,5,"",0,0,1974.05,0
1612010,15:31:46,15:31:46,734,6,"",0,0,2305.35,0
1612010,15:33:00,15:33:00,735,7,"",0,0,2694.26,1
1612010,15:34:10,15:34:10,737,8,"",0,0,3098.63,0
1612010,15:35:15,15:35:15,738,9,"",0,0,3453.30,0
1612010,15:36:29,15:36:29,739,10,"",0,0,3869.57,0
1612010,15:37:55,15:37:55,751,11,"",0,0,4313.04,0
1612010,15:39:00,15:39:00,740,12,"",0,0,4648.79,0
1612010,15:40:27,15:40:27,2740,13,"",0,0,5084.33,0
1612010,15:41:50,15:41:50,741,14,"",0,0,5511.53,0
1612010,15:43:01,15:43:01,752,15,"",0,0,5921.93,0
1612010,15:44:12,15:44:12,753,16,"",0,0,6290.80,0
1612010,15:46:00,15:46:00,2579,17,"",0,0,6804.79,1
1612010,15:46:42,15:46:42,2580,18,"",0,0,7086.25,0
1612010,15:47:41,15:47:41,2581,19,"",0,0,7540.44,0
1612010,15:48:36,15:48:36,2582,20,"",0,0,7997.85,0
1612010,15:49:28,15:49:28,927,21,"",0,0,8382.54,0
1612010,15:50:30,15:50:30,912,22,"",0,0,8837.01,0
1612010,15:51:15,15:51:15,913,23,"",0,0,9224.86,0
1612010,15:52:05,15:52:05,914,24,"",0,0,9614.19,0
1612010,15:52:59,15:52:59,915,25,"",0,0,10039.02,0
1612010,15:53:42,15:53:42,916,26,"",0,0,10387.63,0
1612010,15:54:35,15:54:35,930,27,"",0,0,10835.75,0
1612010,15:55:31,15:55:31,932,28,"",0,0,11253.84,0
1612010,15:56:01,15:56:01,931,29,"",0,0,11460.18,0
1612010,15:56:36,15:56:36,928,30,"",0,0,11724.00,0
1612010,15:57:01,15:57:01,933,31,"",0,0,11912.75,0
1612010,15:58:00,15:58:00,934,32,"",0,0,12360.22,1
1612010,15:58:59,15:58:59,935,33,"",0,0,12927.70,0
1612010,15:59:26,15:59:26,936,34,"",0,0,13194.69,0
1612010,16:00:10,16:00:10,937,35,"",0,0,13628.63,0
1612010,16:00:34,16:00:34,917,36,"",0,0,13893.96,0
1612010,16:01:11,16:01:11,918,37,"",0,0,14281.17,0
1612010,16:01:59,16:01:59,2999,38,"",0,0,14708.00,0
1612010,16:02:32,16:02:32,919,39,"",0,0,15053.55,0
1612010,16:04:00,16:04:00,921,40,"",0,0,15959.27,0
1612010,16:04:37,16:04:37,922,41,"",0,0,16346.16,0
1612010,16:05:23,16:05:23,923,42,"",0,0,16845.09,0
1612010,16:07:32,16:07:32,925,43,"",0,0,18065.21,0
1612010,16:08:05,16:08:05,5651,44,"",0,0,18403.53,0
1612010,16:09:00,16:09:00,938,45,"",0,0,18853.64,1
1612010,16:10:00,16:10:00,939,46,"",0,0,19237.28,0
1612010,16:12:10,16:12:10,926,47,"",0,0,20161.56,0
1612010,16:14:51,16:14:51,941,48,"",0,0,21264.41,0
1612010,16:15:49,16:15:49,943,49,"",0,0,21680.83,0
1612010,16:16:26,16:16:26,944,50,"",0,0,21945.24,0
1612010,16:19:04,16:19:04,946,51,"",0,0,22987.76,0
1612010,16:20:18,16:20:18,948,52,"",0,0,23424.28,0
1612010,16:21:08,16:21:08,949,53,"",0,0,23733.58,0
1612010,16:23:31,16:23:31,950,54,"",0,0,24676.17,0
1612010,16:25:14,16:25:14,5655,55,"",0,0,25389.67,0
1612010,16:27:00,16:27:00,894,56,"",0,0,26151.27,1
1613020,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613020,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613020,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613020,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613020,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613020,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613020,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613020,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613020,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613020,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613020,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613020,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613020,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613020,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613020,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613020,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613020,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613020,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613020,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613020,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613020,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613020,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613020,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613020,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613020,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613020,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613020,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613020,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613020,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613020,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613020,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613020,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613020,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613020,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1613090,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613090,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613090,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613090,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613090,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613090,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613090,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613090,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613090,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613090,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613090,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613090,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613090,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613090,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613090,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613090,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613090,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613090,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613090,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613090,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613090,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613090,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613090,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613090,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613090,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613090,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613090,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613090,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613090,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613090,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613090,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613090,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613090,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613090,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1613100,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613100,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613100,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613100,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613100,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613100,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613100,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613100,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613100,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613100,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613100,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613100,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613100,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613100,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613100,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613100,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613100,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613100,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613100,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613100,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613100,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613100,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613100,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613100,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613100,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613100,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613100,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613100,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613100,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613100,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613100,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613100,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613100,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613100,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1613110,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613110,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613110,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613110,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613110,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613110,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613110,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613110,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613110,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613110,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613110,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613110,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613110,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613110,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613110,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613110,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613110,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613110,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613110,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613110,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613110,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613110,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613110,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613110,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613110,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613110,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613110,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613110,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613110,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613110,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613110,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613110,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613110,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613110,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1613130,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613130,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613130,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613130,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613130,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613130,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613130,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613130,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613130,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613130,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613130,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613130,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613130,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613130,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613130,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613130,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613130,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613130,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613130,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613130,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613130,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613130,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613130,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613130,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613130,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613130,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613130,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613130,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613130,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613130,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613130,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613130,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613130,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613130,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1613140,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613140,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613140,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613140,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613140,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613140,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613140,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613140,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613140,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613140,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613140,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613140,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613140,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613140,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613140,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613140,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613140,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613140,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613140,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613140,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613140,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613140,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613140,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613140,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613140,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613140,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613140,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613140,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613140,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613140,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613140,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613140,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613140,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613140,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1613150,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613150,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613150,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613150,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613150,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613150,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613150,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613150,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613150,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613150,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613150,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613150,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613150,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613150,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613150,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613150,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613150,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613150,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613150,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613150,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613150,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613150,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613150,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613150,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613150,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613150,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613150,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613150,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613150,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613150,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613150,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613150,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613150,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613150,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1613160,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613160,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613160,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613160,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613160,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613160,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613160,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613160,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613160,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613160,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613160,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613160,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613160,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613160,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613160,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613160,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613160,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613160,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613160,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613160,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613160,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613160,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613160,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613160,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613160,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613160,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613160,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613160,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613160,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613160,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613160,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613160,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613160,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613160,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1613190,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613190,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613190,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613190,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613190,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613190,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613190,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613190,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613190,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613190,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613190,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613190,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613190,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613190,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613190,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613190,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613190,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613190,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613190,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613190,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613190,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613190,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613190,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613190,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613190,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613190,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613190,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613190,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613190,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613190,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613190,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613190,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613190,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613190,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1613200,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
1613200,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
1613200,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
1613200,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
1613200,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
1613200,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
1613200,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
1613200,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
1613200,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
1613200,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
1613200,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
1613200,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
1613200,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
1613200,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
1613200,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
1613200,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
1613200,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
1613200,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
1613200,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
1613200,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
1613200,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
1613200,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
1613200,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
1613200,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
1613200,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
1613200,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
1613200,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
1613200,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
1613200,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
1613200,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
1613200,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
1613200,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
1613200,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
1613200,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
1614020,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614020,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614020,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614020,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614020,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614020,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614020,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614020,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614020,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614020,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614020,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614020,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614020,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614020,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614020,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614020,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614020,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614020,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614020,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614020,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614020,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614020,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614020,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614020,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614020,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614020,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614020,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614020,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614020,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614020,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614020,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614020,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614020,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614020,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614020,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614020,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614020,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614020,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614020,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614020,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614020,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614020,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614020,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614020,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614020,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614020,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614020,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614020,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614020,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614020,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614020,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614020,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614020,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614020,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614020,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614020,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614020,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614020,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614020,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614020,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614020,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614020,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614020,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614020,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614020,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614020,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614090,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614090,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614090,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614090,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614090,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614090,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614090,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614090,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614090,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614090,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614090,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614090,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614090,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614090,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614090,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614090,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614090,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614090,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614090,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614090,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614090,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614090,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614090,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614090,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614090,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614090,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614090,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614090,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614090,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614090,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614090,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614090,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614090,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614090,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614090,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614090,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614090,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614090,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614090,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614090,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614090,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614090,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614090,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614090,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614090,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614090,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614090,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614090,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614090,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614090,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614090,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614090,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614090,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614090,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614090,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614090,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614090,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614090,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614090,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614090,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614090,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614090,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614090,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614090,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614090,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614090,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614100,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614100,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614100,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614100,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614100,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614100,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614100,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614100,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614100,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614100,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614100,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614100,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614100,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614100,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614100,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614100,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614100,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614100,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614100,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614100,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614100,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614100,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614100,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614100,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614100,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614100,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614100,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614100,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614100,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614100,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614100,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614100,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614100,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614100,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614100,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614100,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614100,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614100,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614100,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614100,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614100,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614100,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614100,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614100,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614100,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614100,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614100,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614100,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614100,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614100,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614100,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614100,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614100,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614100,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614100,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614100,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614100,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614100,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614100,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614100,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614100,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614100,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614100,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614100,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614100,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614100,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614110,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614110,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614110,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614110,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614110,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614110,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614110,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614110,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614110,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614110,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614110,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614110,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614110,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614110,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614110,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614110,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614110,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614110,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614110,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614110,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614110,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614110,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614110,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614110,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614110,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614110,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614110,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614110,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614110,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614110,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614110,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614110,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614110,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614110,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614110,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614110,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614110,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614110,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614110,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614110,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614110,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614110,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614110,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614110,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614110,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614110,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614110,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614110,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614110,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614110,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614110,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614110,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614110,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614110,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614110,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614110,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614110,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614110,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614110,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614110,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614110,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614110,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614110,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614110,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614110,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614110,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614120,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614120,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614120,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614120,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614120,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614120,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614120,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614120,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614120,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614120,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614120,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614120,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614120,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614120,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614120,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614120,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614120,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614120,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614120,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614120,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614120,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614120,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614120,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614120,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614120,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614120,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614120,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614120,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614120,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614120,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614120,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614120,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614120,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614120,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614120,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614120,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614120,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614120,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614120,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614120,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614120,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614120,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614120,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614120,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614120,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614120,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614120,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614120,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614120,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614120,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614120,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614120,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614120,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614120,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614120,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614120,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614120,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614120,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614120,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614120,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614120,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614120,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614120,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614120,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614120,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614120,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614130,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614130,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614130,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614130,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614130,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614130,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614130,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614130,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614130,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614130,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614130,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614130,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614130,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614130,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614130,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614130,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614130,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614130,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614130,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614130,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614130,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614130,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614130,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614130,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614130,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614130,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614130,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614130,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614130,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614130,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614130,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614130,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614130,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614130,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614130,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614130,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614130,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614130,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614130,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614130,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614130,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614130,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614130,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614130,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614130,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614130,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614130,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614130,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614130,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614130,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614130,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614130,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614130,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614130,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614130,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614130,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614130,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614130,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614130,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614130,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614130,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614130,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614130,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614130,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614130,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614130,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614140,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614140,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614140,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614140,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614140,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614140,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614140,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614140,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614140,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614140,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614140,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614140,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614140,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614140,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614140,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614140,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614140,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614140,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614140,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614140,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614140,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614140,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614140,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614140,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614140,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614140,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614140,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614140,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614140,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614140,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614140,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614140,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614140,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614140,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614140,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614140,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614140,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614140,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614140,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614140,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614140,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614140,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614140,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614140,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614140,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614140,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614140,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614140,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614140,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614140,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614140,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614140,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614140,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614140,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614140,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614140,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614140,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614140,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614140,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614140,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614140,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614140,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614140,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614140,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614140,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614140,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614150,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614150,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614150,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614150,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614150,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614150,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614150,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614150,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614150,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614150,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614150,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614150,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614150,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614150,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614150,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614150,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614150,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614150,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614150,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614150,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614150,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614150,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614150,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614150,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614150,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614150,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614150,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614150,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614150,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614150,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614150,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614150,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614150,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614150,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614150,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614150,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614150,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614150,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614150,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614150,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614150,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614150,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614150,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614150,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614150,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614150,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614150,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614150,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614150,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614150,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614150,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614150,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614150,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614150,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614150,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614150,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614150,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614150,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614150,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614150,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614150,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614150,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614150,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614150,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614150,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614150,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614160,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614160,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614160,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614160,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614160,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614160,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614160,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614160,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614160,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614160,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614160,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614160,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614160,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614160,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614160,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614160,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614160,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614160,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614160,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614160,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614160,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614160,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614160,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614160,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614160,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614160,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614160,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614160,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614160,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614160,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614160,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614160,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614160,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614160,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614160,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614160,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614160,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614160,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614160,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614160,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614160,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614160,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614160,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614160,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614160,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614160,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614160,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614160,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614160,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614160,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614160,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614160,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614160,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614160,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614160,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614160,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614160,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614160,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614160,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614160,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614160,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614160,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614160,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614160,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614160,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614160,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614170,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614170,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614170,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614170,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614170,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614170,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614170,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614170,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614170,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614170,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614170,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614170,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614170,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614170,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614170,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614170,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614170,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614170,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614170,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614170,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614170,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614170,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614170,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614170,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614170,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614170,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614170,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614170,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614170,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614170,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614170,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614170,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614170,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614170,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614170,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614170,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614170,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614170,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614170,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614170,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614170,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614170,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614170,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614170,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614170,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614170,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614170,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614170,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614170,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614170,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614170,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614170,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614170,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614170,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614170,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614170,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614170,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614170,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614170,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614170,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614170,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614170,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614170,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614170,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614170,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614170,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614180,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614180,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614180,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614180,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614180,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614180,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614180,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614180,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614180,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614180,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614180,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614180,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614180,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614180,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614180,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614180,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614180,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614180,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614180,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614180,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614180,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614180,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614180,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614180,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614180,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614180,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614180,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614180,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614180,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614180,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614180,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614180,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614180,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614180,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614180,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614180,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614180,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614180,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614180,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614180,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614180,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614180,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614180,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614180,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614180,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614180,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614180,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614180,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614180,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614180,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614180,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614180,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614180,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614180,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614180,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614180,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614180,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614180,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614180,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614180,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614180,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614180,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614180,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614180,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614180,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614180,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614190,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614190,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614190,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614190,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614190,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614190,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614190,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614190,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614190,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614190,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614190,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614190,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614190,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614190,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614190,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614190,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614190,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614190,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614190,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614190,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614190,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614190,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614190,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614190,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614190,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614190,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614190,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614190,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614190,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614190,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614190,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614190,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614190,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614190,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614190,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614190,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614190,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614190,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614190,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614190,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614190,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614190,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614190,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614190,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614190,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614190,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614190,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614190,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614190,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614190,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614190,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614190,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614190,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614190,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614190,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614190,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614190,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614190,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614190,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614190,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614190,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614190,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614190,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614190,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614190,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614190,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614200,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614200,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614200,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614200,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614200,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614200,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614200,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614200,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614200,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614200,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614200,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614200,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614200,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614200,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614200,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614200,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614200,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614200,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614200,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614200,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614200,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614200,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614200,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614200,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614200,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614200,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614200,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614200,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614200,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614200,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614200,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614200,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614200,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614200,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614200,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614200,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614200,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614200,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614200,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614200,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614200,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614200,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614200,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614200,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614200,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614200,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614200,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614200,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614200,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614200,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614200,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614200,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614200,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614200,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614200,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614200,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614200,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614200,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614200,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614200,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614200,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614200,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614200,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614200,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614200,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614200,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614210,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614210,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614210,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614210,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614210,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614210,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614210,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614210,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614210,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614210,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614210,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614210,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614210,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614210,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614210,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614210,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614210,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614210,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614210,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614210,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614210,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614210,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614210,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614210,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614210,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614210,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614210,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614210,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614210,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614210,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614210,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614210,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614210,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614210,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614210,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614210,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614210,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614210,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614210,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614210,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614210,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614210,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614210,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614210,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614210,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614210,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614210,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614210,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614210,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614210,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614210,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614210,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614210,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614210,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614210,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614210,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614210,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614210,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614210,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614210,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614210,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614210,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614210,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614210,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614210,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614210,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1614220,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1614220,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1614220,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1614220,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1614220,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1614220,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1614220,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1614220,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1614220,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1614220,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1614220,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1614220,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1614220,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1614220,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1614220,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1614220,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1614220,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1614220,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1614220,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1614220,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1614220,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1614220,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1614220,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1614220,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1614220,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1614220,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1614220,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1614220,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1614220,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1614220,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1614220,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1614220,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1614220,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1614220,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1614220,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1614220,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1614220,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1614220,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1614220,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1614220,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1614220,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1614220,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1614220,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1614220,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1614220,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1614220,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1614220,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1614220,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1614220,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1614220,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1614220,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1614220,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1614220,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1614220,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1614220,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1614220,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1614220,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1614220,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1614220,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1614220,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1614220,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1614220,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1614220,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1614220,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1614220,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1614220,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1615010,10:19:00,10:19:00,749,1,"",0,0,0.00,1
1615010,10:19:58,10:19:58,714,2,"",0,0,522.85,0
1615010,10:20:34,10:20:34,771,3,"",0,0,786.35,0
1615010,10:21:04,10:21:04,715,4,"",0,0,987.19,0
1615010,10:21:58,10:21:58,717,5,"",0,0,1429.99,0
1615010,10:22:40,10:22:40,772,6,"",0,0,1765.68,0
1615010,10:23:22,10:23:22,5645,7,"",0,0,2072.04,0
1615010,10:24:06,10:24:06,716,8,"",0,0,2430.31,0
1615010,10:24:31,10:24:31,718,9,"",0,0,2639.44,0
1615010,10:27:01,10:27:01,688,10,"",0,0,3928.75,0
1615010,10:27:51,10:27:51,689,11,"",0,0,4372.51,0
1615010,10:28:32,10:28:32,690,12,"",0,0,4721.22,0
1615010,10:29:37,10:29:37,692,13,"",0,0,5249.90,0
1615010,10:31:50,10:31:50,698,14,"",0,0,6148.20,0
1615010,10:32:24,10:32:24,699,15,"",0,0,6394.01,0
1615010,10:32:49,10:32:49,700,16,"",0,0,6613.85,0
1615010,10:38:34,10:38:34,693,17,"",0,0,9386.09,0
1615010,10:40:17,10:40:17,694,18,"",0,0,10206.11,0
1615010,10:40:56,10:40:56,695,19,"",0,0,10467.50,0
1615010,10:42:17,10:42:17,696,20,"",0,0,11002.36,0
1615010,10:43:02,10:43:02,697,21,"",0,0,11410.63,0
1615010,10:44:43,10:44:43,720,22,"",0,0,12247.25,0
1615010,10:47:00,10:47:00,3036,23,"",0,0,13404.98,1
1615010,10:47:58,10:47:58,1495,24,"",0,0,13596.28,0
1615010,10:49:02,10:49:02,1496,25,"",0,0,13778.69,0
1615010,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
1616020,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616020,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616020,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616020,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616020,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616020,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616020,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616020,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616020,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616020,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616020,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616020,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616020,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616020,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616020,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616020,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616020,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616020,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616020,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616020,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616020,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616020,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616020,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616020,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616020,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616020,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616020,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616020,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616020,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616020,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616020,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616020,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616020,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616020,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616020,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616020,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616020,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616020,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616020,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616020,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616020,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616020,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616020,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616020,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616020,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616020,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616020,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616020,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616020,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616020,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616020,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616020,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616020,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616020,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616020,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616020,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616020,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616020,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616020,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616020,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616020,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616020,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616020,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616020,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616020,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616090,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616090,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616090,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616090,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616090,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616090,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616090,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616090,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616090,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616090,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616090,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616090,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616090,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616090,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616090,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616090,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616090,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616090,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616090,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616090,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616090,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616090,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616090,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616090,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616090,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616090,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616090,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616090,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616090,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616090,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616090,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616090,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616090,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616090,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616090,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616090,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616090,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616090,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616090,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616090,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616090,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616090,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616090,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616090,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616090,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616090,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616090,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616090,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616090,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616090,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616090,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616090,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616090,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616090,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616090,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616090,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616090,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616090,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616090,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616090,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616090,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616090,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616090,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616090,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616090,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616100,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616100,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616100,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616100,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616100,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616100,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616100,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616100,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616100,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616100,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616100,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616100,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616100,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616100,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616100,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616100,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616100,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616100,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616100,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616100,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616100,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616100,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616100,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616100,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616100,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616100,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616100,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616100,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616100,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616100,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616100,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616100,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616100,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616100,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616100,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616100,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616100,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616100,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616100,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616100,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616100,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616100,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616100,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616100,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616100,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616100,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616100,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616100,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616100,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616100,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616100,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616100,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616100,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616100,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616100,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616100,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616100,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616100,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616100,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616100,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616100,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616100,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616100,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616100,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616100,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616110,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616110,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616110,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616110,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616110,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616110,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616110,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616110,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616110,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616110,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616110,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616110,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616110,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616110,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616110,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616110,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616110,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616110,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616110,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616110,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616110,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616110,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616110,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616110,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616110,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616110,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616110,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616110,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616110,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616110,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616110,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616110,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616110,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616110,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616110,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616110,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616110,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616110,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616110,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616110,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616110,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616110,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616110,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616110,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616110,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616110,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616110,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616110,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616110,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616110,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616110,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616110,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616110,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616110,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616110,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616110,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616110,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616110,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616110,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616110,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616110,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616110,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616110,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616110,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616110,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616120,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616120,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616120,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616120,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616120,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616120,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616120,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616120,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616120,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616120,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616120,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616120,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616120,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616120,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616120,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616120,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616120,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616120,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616120,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616120,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616120,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616120,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616120,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616120,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616120,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616120,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616120,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616120,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616120,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616120,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616120,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616120,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616120,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616120,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616120,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616120,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616120,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616120,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616120,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616120,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616120,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616120,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616120,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616120,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616120,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616120,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616120,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616120,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616120,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616120,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616120,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616120,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616120,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616120,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616120,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616120,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616120,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616120,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616120,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616120,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616120,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616120,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616120,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616120,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616120,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616130,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616130,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616130,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616130,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616130,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616130,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616130,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616130,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616130,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616130,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616130,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616130,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616130,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616130,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616130,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616130,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616130,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616130,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616130,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616130,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616130,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616130,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616130,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616130,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616130,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616130,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616130,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616130,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616130,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616130,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616130,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616130,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616130,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616130,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616130,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616130,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616130,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616130,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616130,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616130,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616130,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616130,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616130,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616130,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616130,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616130,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616130,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616130,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616130,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616130,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616130,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616130,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616130,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616130,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616130,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616130,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616130,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616130,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616130,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616130,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616130,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616130,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616130,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616130,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616130,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616140,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616140,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616140,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616140,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616140,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616140,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616140,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616140,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616140,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616140,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616140,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616140,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616140,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616140,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616140,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616140,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616140,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616140,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616140,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616140,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616140,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616140,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616140,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616140,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616140,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616140,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616140,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616140,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616140,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616140,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616140,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616140,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616140,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616140,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616140,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616140,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616140,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616140,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616140,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616140,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616140,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616140,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616140,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616140,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616140,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616140,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616140,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616140,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616140,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616140,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616140,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616140,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616140,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616140,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616140,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616140,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616140,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616140,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616140,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616140,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616140,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616140,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616140,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616140,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616140,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616150,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616150,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616150,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616150,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616150,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616150,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616150,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616150,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616150,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616150,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616150,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616150,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616150,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616150,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616150,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616150,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616150,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616150,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616150,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616150,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616150,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616150,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616150,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616150,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616150,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616150,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616150,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616150,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616150,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616150,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616150,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616150,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616150,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616150,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616150,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616150,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616150,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616150,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616150,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616150,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616150,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616150,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616150,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616150,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616150,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616150,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616150,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616150,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616150,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616150,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616150,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616150,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616150,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616150,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616150,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616150,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616150,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616150,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616150,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616150,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616150,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616150,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616150,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616150,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616150,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616160,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616160,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616160,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616160,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616160,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616160,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616160,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616160,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616160,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616160,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616160,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616160,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616160,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616160,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616160,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616160,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616160,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616160,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616160,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616160,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616160,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616160,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616160,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616160,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616160,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616160,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616160,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616160,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616160,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616160,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616160,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616160,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616160,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616160,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616160,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616160,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616160,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616160,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616160,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616160,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616160,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616160,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616160,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616160,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616160,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616160,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616160,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616160,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616160,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616160,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616160,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616160,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616160,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616160,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616160,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616160,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616160,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616160,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616160,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616160,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616160,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616160,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616160,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616160,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616160,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616170,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616170,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616170,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616170,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616170,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616170,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616170,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616170,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616170,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616170,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616170,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616170,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616170,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616170,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616170,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616170,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616170,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616170,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616170,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616170,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616170,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616170,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616170,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616170,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616170,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616170,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616170,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616170,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616170,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616170,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616170,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616170,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616170,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616170,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616170,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616170,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616170,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616170,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616170,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616170,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616170,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616170,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616170,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616170,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616170,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616170,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616170,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616170,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616170,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616170,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616170,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616170,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616170,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616170,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616170,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616170,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616170,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616170,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616170,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616170,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616170,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616170,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616170,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616170,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616170,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616180,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616180,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616180,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616180,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616180,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616180,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616180,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616180,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616180,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616180,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616180,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616180,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616180,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616180,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616180,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616180,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616180,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616180,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616180,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616180,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616180,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616180,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616180,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616180,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616180,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616180,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616180,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616180,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616180,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616180,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616180,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616180,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616180,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616180,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616180,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616180,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616180,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616180,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616180,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616180,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616180,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616180,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616180,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616180,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616180,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616180,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616180,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616180,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616180,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616180,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616180,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616180,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616180,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616180,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616180,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616180,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616180,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616180,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616180,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616180,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616180,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616180,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616180,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616180,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616180,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616190,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616190,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616190,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616190,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616190,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616190,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616190,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616190,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616190,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616190,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616190,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616190,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616190,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616190,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616190,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616190,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616190,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616190,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616190,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616190,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616190,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616190,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616190,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616190,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616190,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616190,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616190,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616190,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616190,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616190,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616190,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616190,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616190,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616190,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616190,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616190,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616190,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616190,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616190,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616190,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616190,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616190,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616190,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616190,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616190,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616190,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616190,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616190,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616190,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616190,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616190,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616190,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616190,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616190,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616190,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616190,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616190,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616190,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616190,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616190,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616190,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616190,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616190,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616190,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616190,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616200,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616200,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616200,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616200,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616200,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616200,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616200,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616200,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616200,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616200,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616200,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616200,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616200,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616200,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616200,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616200,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616200,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616200,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616200,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616200,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616200,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616200,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616200,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616200,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616200,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616200,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616200,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616200,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616200,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616200,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616200,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616200,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616200,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616200,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616200,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616200,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616200,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616200,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616200,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616200,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616200,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616200,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616200,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616200,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616200,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616200,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616200,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616200,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616200,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616200,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616200,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616200,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616200,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616200,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616200,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616200,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616200,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616200,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616200,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616200,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616200,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616200,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616200,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616200,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616200,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616210,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616210,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616210,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616210,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616210,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616210,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616210,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616210,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616210,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616210,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616210,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616210,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616210,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616210,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616210,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616210,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616210,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616210,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616210,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616210,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616210,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616210,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616210,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616210,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616210,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616210,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616210,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616210,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616210,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616210,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616210,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616210,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616210,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616210,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616210,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616210,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616210,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616210,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616210,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616210,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616210,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616210,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616210,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616210,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616210,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616210,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616210,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616210,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616210,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616210,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616210,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616210,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616210,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616210,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616210,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616210,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616210,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616210,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616210,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616210,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616210,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616210,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616210,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616210,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616210,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1616220,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1616220,06:31:36,06:31:36,175,2,"",0,0,679.87,0
1616220,06:32:29,06:32:29,403,3,"",0,0,1058.55,0
1616220,06:34:01,06:34:01,405,4,"",0,0,1771.09,0
1616220,06:34:57,06:34:57,406,5,"",0,0,2256.03,0
1616220,06:36:04,06:36:04,407,6,"",0,0,2797.47,0
1616220,06:37:32,06:37:32,409,7,"",0,0,3475.42,0
1616220,06:38:42,06:38:42,410,8,"",0,0,4003.73,0
1616220,06:39:40,06:39:40,411,9,"",0,0,4438.00,0
1616220,06:40:29,06:40:29,412,10,"",0,0,4832.00,0
1616220,06:41:10,06:41:10,413,11,"",0,0,5214.72,0
1616220,06:41:47,06:41:47,414,12,"",0,0,5563.39,0
1616220,06:42:38,06:42:38,415,13,"",0,0,6025.28,0
1616220,06:43:23,06:43:23,416,14,"",0,0,6335.48,0
1616220,06:44:18,06:44:18,417,15,"",0,0,6764.61,0
1616220,06:45:24,06:45:24,418,16,"",0,0,7198.50,0
1616220,06:46:01,06:46:01,419,17,"",0,0,7487.51,0
1616220,06:47:35,06:47:35,420,18,"",0,0,8130.77,0
1616220,06:49:11,06:49:11,1053,19,"",0,0,8895.98,0
1616220,06:49:42,06:49:42,1054,20,"",0,0,9130.78,0
1616220,06:50:50,06:50:50,1055,21,"",0,0,9561.34,0
1616220,06:52:00,06:52:00,625,22,"",0,0,10012.48,1
1616220,06:53:27,06:53:27,427,23,"",0,0,10714.90,0
1616220,06:54:05,06:54:05,449,24,"",0,0,11071.56,0
1616220,06:54:56,06:54:56,450,25,"",0,0,11516.23,0
1616220,06:55:46,06:55:46,451,26,"",0,0,11930.82,0
1616220,06:56:15,06:56:15,452,27,"",0,0,12208.28,0
1616220,06:57:00,06:57:00,428,28,"",0,0,12563.07,1
1616220,06:57:22,06:57:22,429,29,"",0,0,12724.89,0
1616220,06:57:53,06:57:53,430,30,"",0,0,12970.70,0
1616220,06:58:28,06:58:28,431,31,"",0,0,13282.99,0
1616220,06:58:59,06:58:59,432,32,"",0,0,13564.94,0
1616220,06:59:42,06:59:42,433,33,"",0,0,13930.30,0
1616220,07:00:11,07:00:11,434,34,"",0,0,14185.30,0
1616220,07:01:21,07:01:21,435,35,"",0,0,14777.66,0
1616220,07:01:45,07:01:45,436,36,"",0,0,14985.80,0
1616220,07:02:14,07:02:14,437,37,"",0,0,15222.55,0
1616220,07:02:53,07:02:53,438,38,"",0,0,15560.82,0
1616220,07:03:53,07:03:53,2983,39,"",0,0,16070.43,0
1616220,07:05:32,07:05:32,195,40,"",0,0,16738.79,0
1616220,07:06:19,07:06:19,196,41,"",0,0,17124.19,0
1616220,07:07:13,07:07:13,198,42,"",0,0,17576.64,0
1616220,07:08:02,07:08:02,200,43,"",0,0,18001.37,0
1616220,07:09:00,07:09:00,202,44,"",0,0,18410.32,1
1616220,07:10:17,07:10:17,203,45,"",0,0,18813.79,0
1616220,07:11:40,07:11:40,205,46,"",0,0,19280.49,0
1616220,07:12:00,07:12:00,2824,47,"",0,0,19394.33,1
1616220,07:12:58,07:12:58,2825,48,"",0,0,19745.74,0
1616220,07:13:33,07:13:33,2822,49,"",0,0,20004.35,0
1616220,07:13:56,07:13:56,276,50,"",0,0,20191.41,0
1616220,07:14:34,07:14:34,278,51,"",0,0,20476.83,0
1616220,07:15:30,07:15:30,166,52,"",0,0,20784.88,0
1616220,07:17:29,07:17:29,167,53,"",0,0,21552.78,0
1616220,07:18:28,07:18:28,2750,54,"",0,0,21927.91,0
1616220,07:19:52,07:19:52,440,55,"",0,0,22367.93,0
1616220,07:21:40,07:21:40,441,56,"",0,0,22814.01,0
1616220,07:22:15,07:22:15,442,57,"",0,0,23016.28,0
1616220,07:24:54,07:24:54,453,58,"",0,0,24101.44,0
1616220,07:26:00,07:26:00,454,59,"",0,0,24536.03,1
1616220,07:27:11,07:27:11,455,60,"",0,0,24888.18,0
1616220,07:28:23,07:28:23,444,61,"",0,0,25275.05,0
1616220,07:30:43,07:30:43,446,62,"",0,0,25996.94,0
1616220,07:32:25,07:32:25,448,63,"",0,0,26542.58,0
1616220,07:34:42,07:34:42,457,64,"",0,0,27280.08,0
1616220,07:38:00,07:38:00,2587,65,"",0,0,28305.99,1
1617010,19:01:00,19:01:00,1596,1,"",0,0,0.00,1
1617010,19:01:35,19:01:35,1595,2,"",0,0,310.84,0
1617010,19:04:11,19:04:11,2379,3,"",0,0,1683.03,0
1617010,19:06:00,19:06:00,2853,4,"",0,0,2694.40,0
1617010,19:07:59,19:07:59,2380,5,"",0,0,3754.58,0
1617010,19:08:32,19:08:32,2950,6,"",0,0,4030.07,0
1617010,19:09:24,19:09:24,2381,7,"",0,0,4517.71,0
1617010,19:10:25,19:10:25,2382,8,"",0,0,5034.75,0
1617010,19:11:12,19:11:12,2383,9,"",0,0,5445.55,0
1617010,19:11:39,19:11:39,2384,10,"",0,0,5707.20,0
1617010,19:12:28,19:12:28,2385,11,"",0,0,6170.91,0
1617010,19:24:00,19:24:00,2386,12,"",0,0,12837.89,1
1617010,19:34:27,19:34:27,2056,13,"",0,0,21169.30,0
1617010,19:36:05,19:36:05,2287,14,"",0,0,22504.90,0
1617010,19:38:00,19:38:00,2057,15,"",0,0,24002.00,1
1617010,19:39:48,19:39:48,2376,16,"",0,0,24761.46,0
1617010,19:40:57,19:40:57,2058,17,"",0,0,25227.17,0
1617010,19:44:19,19:44:19,2070,18,"",0,0,26611.27,0
1617010,19:45:02,19:45:02,2071,19,"",0,0,26905.43,0
1617010,19:47:38,19:47:38,2072,20,"",0,0,28052.94,0
1617010,19:48:28,19:48:28,2073,21,"",0,0,28434.47,0
1617010,19:49:57,19:49:57,2074,22,"",0,0,29109.25,0
1617010,19:52:52,19:52:52,2075,23,"",0,0,30294.70,0
1617010,19:54:00,19:54:00,1602,24,"",0,0,30747.42,1
1618020,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618020,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618020,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618020,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618020,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618020,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618020,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618020,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618020,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618020,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618020,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618020,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618020,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618020,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618020,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618020,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618020,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618020,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618020,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618020,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618020,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618020,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618020,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618020,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618020,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618020,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618020,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618020,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618020,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618020,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618020,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618020,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618020,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618020,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618020,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618020,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618020,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618020,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618020,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618020,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618020,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618020,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618020,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618020,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618090,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618090,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618090,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618090,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618090,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618090,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618090,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618090,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618090,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618090,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618090,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618090,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618090,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618090,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618090,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618090,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618090,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618090,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618090,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618090,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618090,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618090,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618090,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618090,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618090,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618090,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618090,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618090,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618090,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618090,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618090,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618090,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618090,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618090,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618090,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618090,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618090,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618090,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618090,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618090,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618090,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618090,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618090,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618090,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618100,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618100,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618100,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618100,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618100,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618100,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618100,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618100,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618100,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618100,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618100,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618100,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618100,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618100,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618100,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618100,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618100,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618100,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618100,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618100,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618100,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618100,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618100,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618100,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618100,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618100,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618100,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618100,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618100,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618100,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618100,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618100,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618100,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618100,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618100,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618100,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618100,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618100,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618100,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618100,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618100,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618100,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618100,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618100,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618110,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618110,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618110,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618110,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618110,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618110,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618110,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618110,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618110,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618110,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618110,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618110,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618110,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618110,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618110,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618110,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618110,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618110,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618110,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618110,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618110,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618110,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618110,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618110,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618110,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618110,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618110,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618110,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618110,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618110,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618110,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618110,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618110,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618110,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618110,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618110,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618110,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618110,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618110,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618110,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618110,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618110,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618110,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618110,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618120,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618120,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618120,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618120,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618120,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618120,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618120,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618120,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618120,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618120,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618120,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618120,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618120,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618120,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618120,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618120,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618120,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618120,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618120,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618120,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618120,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618120,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618120,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618120,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618120,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618120,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618120,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618120,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618120,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618120,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618120,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618120,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618120,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618120,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618120,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618120,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618120,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618120,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618120,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618120,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618120,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618120,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618120,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618120,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618130,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618130,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618130,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618130,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618130,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618130,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618130,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618130,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618130,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618130,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618130,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618130,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618130,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618130,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618130,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618130,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618130,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618130,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618130,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618130,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618130,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618130,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618130,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618130,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618130,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618130,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618130,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618130,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618130,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618130,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618130,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618130,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618130,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618130,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618130,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618130,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618130,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618130,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618130,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618130,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618130,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618130,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618130,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618130,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618140,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618140,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618140,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618140,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618140,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618140,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618140,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618140,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618140,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618140,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618140,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618140,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618140,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618140,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618140,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618140,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618140,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618140,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618140,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618140,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618140,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618140,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618140,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618140,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618140,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618140,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618140,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618140,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618140,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618140,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618140,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618140,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618140,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618140,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618140,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618140,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618140,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618140,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618140,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618140,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618140,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618140,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618140,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618140,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618150,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618150,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618150,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618150,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618150,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618150,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618150,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618150,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618150,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618150,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618150,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618150,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618150,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618150,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618150,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618150,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618150,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618150,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618150,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618150,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618150,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618150,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618150,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618150,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618150,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618150,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618150,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618150,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618150,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618150,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618150,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618150,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618150,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618150,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618150,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618150,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618150,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618150,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618150,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618150,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618150,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618150,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618150,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618150,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618160,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618160,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618160,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618160,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618160,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618160,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618160,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618160,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618160,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618160,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618160,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618160,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618160,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618160,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618160,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618160,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618160,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618160,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618160,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618160,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618160,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618160,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618160,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618160,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618160,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618160,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618160,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618160,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618160,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618160,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618160,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618160,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618160,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618160,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618160,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618160,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618160,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618160,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618160,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618160,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618160,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618160,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618160,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618160,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618170,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618170,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618170,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618170,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618170,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618170,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618170,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618170,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618170,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618170,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618170,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618170,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618170,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618170,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618170,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618170,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618170,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618170,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618170,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618170,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618170,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618170,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618170,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618170,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618170,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618170,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618170,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618170,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618170,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618170,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618170,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618170,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618170,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618170,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618170,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618170,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618170,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618170,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618170,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618170,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618170,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618170,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618170,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618170,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618180,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618180,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618180,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618180,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618180,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618180,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618180,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618180,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618180,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618180,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618180,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618180,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618180,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618180,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618180,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618180,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618180,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618180,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618180,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618180,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618180,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618180,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618180,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618180,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618180,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618180,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618180,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618180,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618180,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618180,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618180,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618180,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618180,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618180,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618180,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618180,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618180,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618180,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618180,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618180,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618180,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618180,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618180,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618180,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618190,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618190,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618190,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618190,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618190,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618190,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618190,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618190,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618190,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618190,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618190,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618190,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618190,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618190,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618190,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618190,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618190,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618190,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618190,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618190,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618190,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618190,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618190,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618190,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618190,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618190,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618190,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618190,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618190,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618190,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618190,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618190,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618190,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618190,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618190,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618190,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618190,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618190,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618190,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618190,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618190,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618190,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618190,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618190,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618200,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618200,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618200,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618200,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618200,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618200,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618200,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618200,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618200,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618200,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618200,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618200,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618200,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618200,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618200,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618200,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618200,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618200,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618200,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618200,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618200,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618200,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618200,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618200,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618200,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618200,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618200,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618200,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618200,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618200,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618200,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618200,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618200,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618200,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618200,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618200,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618200,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618200,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618200,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618200,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618200,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618200,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618200,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618200,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618210,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618210,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618210,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618210,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618210,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618210,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618210,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618210,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618210,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618210,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618210,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618210,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618210,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618210,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618210,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618210,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618210,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618210,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618210,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618210,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618210,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618210,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618210,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618210,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618210,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618210,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618210,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618210,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618210,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618210,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618210,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618210,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618210,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618210,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618210,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618210,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618210,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618210,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618210,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618210,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618210,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618210,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618210,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618210,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1618220,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1618220,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1618220,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1618220,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1618220,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1618220,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1618220,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1618220,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1618220,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1618220,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1618220,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1618220,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1618220,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1618220,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1618220,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1618220,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1618220,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1618220,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1618220,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1618220,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1618220,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1618220,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1618220,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1618220,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1618220,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1618220,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1618220,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1618220,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1618220,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1618220,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1618220,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1618220,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1618220,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1618220,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1618220,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1618220,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1618220,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1618220,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1618220,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1618220,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1618220,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1618220,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1618220,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1618220,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1619020,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619020,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619020,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619020,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619020,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619020,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619020,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619020,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619020,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619020,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619020,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619020,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619020,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619020,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619020,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619020,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619020,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619020,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619020,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619020,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619020,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619020,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619020,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619020,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619020,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619020,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619090,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619090,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619090,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619090,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619090,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619090,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619090,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619090,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619090,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619090,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619090,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619090,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619090,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619090,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619090,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619090,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619090,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619090,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619090,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619090,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619090,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619090,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619090,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619090,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619090,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619090,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619100,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619100,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619100,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619100,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619100,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619100,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619100,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619100,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619100,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619100,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619100,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619100,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619100,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619100,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619100,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619100,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619100,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619100,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619100,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619100,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619100,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619100,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619100,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619100,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619100,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619100,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619110,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619110,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619110,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619110,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619110,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619110,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619110,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619110,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619110,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619110,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619110,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619110,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619110,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619110,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619110,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619110,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619110,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619110,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619110,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619110,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619110,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619110,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619110,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619110,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619110,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619110,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619120,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619120,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619120,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619120,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619120,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619120,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619120,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619120,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619120,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619120,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619120,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619120,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619120,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619120,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619120,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619120,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619120,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619120,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619120,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619120,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619120,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619120,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619120,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619120,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619120,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619120,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619130,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619130,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619130,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619130,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619130,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619130,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619130,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619130,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619130,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619130,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619130,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619130,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619130,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619130,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619130,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619130,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619130,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619130,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619130,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619130,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619130,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619130,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619130,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619130,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619130,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619130,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619140,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619140,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619140,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619140,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619140,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619140,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619140,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619140,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619140,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619140,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619140,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619140,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619140,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619140,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619140,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619140,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619140,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619140,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619140,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619140,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619140,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619140,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619140,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619140,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619140,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619140,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619150,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619150,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619150,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619150,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619150,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619150,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619150,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619150,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619150,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619150,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619150,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619150,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619150,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619150,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619150,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619150,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619150,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619150,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619150,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619150,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619150,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619150,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619150,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619150,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619150,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619150,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619160,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619160,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619160,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619160,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619160,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619160,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619160,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619160,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619160,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619160,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619160,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619160,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619160,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619160,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619160,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619160,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619160,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619160,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619160,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619160,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619160,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619160,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619160,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619160,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619160,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619160,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619170,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619170,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619170,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619170,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619170,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619170,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619170,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619170,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619170,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619170,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619170,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619170,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619170,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619170,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619170,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619170,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619170,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619170,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619170,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619170,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619170,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619170,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619170,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619170,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619170,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619170,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619180,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619180,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619180,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619180,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619180,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619180,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619180,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619180,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619180,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619180,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619180,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619180,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619180,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619180,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619180,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619180,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619180,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619180,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619180,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619180,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619180,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619180,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619180,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619180,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619180,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619180,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619190,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619190,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619190,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619190,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619190,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619190,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619190,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619190,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619190,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619190,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619190,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619190,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619190,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619190,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619190,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619190,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619190,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619190,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619190,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619190,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619190,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619190,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619190,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619190,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619190,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619190,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619200,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619200,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619200,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619200,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619200,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619200,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619200,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619200,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619200,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619200,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619200,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619200,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619200,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619200,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619200,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619200,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619200,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619200,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619200,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619200,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619200,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619200,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619200,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619200,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619200,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619200,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619210,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619210,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619210,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619210,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619210,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619210,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619210,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619210,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619210,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619210,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619210,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619210,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619210,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619210,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619210,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619210,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619210,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619210,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619210,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619210,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619210,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619210,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619210,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619210,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619210,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619210,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1619220,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1619220,13:16:05,13:16:05,714,2,"",0,0,522.85,0
1619220,13:16:44,13:16:44,771,3,"",0,0,786.35,0
1619220,13:17:17,13:17:17,715,4,"",0,0,987.19,0
1619220,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
1619220,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
1619220,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
1619220,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
1619220,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
1619220,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
1619220,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
1619220,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
1619220,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
1619220,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
1619220,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
1619220,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
1619220,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
1619220,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
1619220,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
1619220,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
1619220,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
1619220,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
1619220,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
1619220,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
1619220,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
1619220,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
1620020,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620020,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620020,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620020,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620020,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620020,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620020,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620020,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620020,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620020,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620020,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620020,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620020,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620020,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620020,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620020,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620020,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620020,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620020,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620020,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620020,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620020,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620020,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620020,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620020,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620020,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620020,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620020,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620020,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620020,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620020,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620020,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620020,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620020,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620020,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620020,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620020,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620020,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620020,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620020,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620020,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620020,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620020,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620020,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620020,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620020,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620020,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620020,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620020,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620020,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620020,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620020,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620020,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620020,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620020,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620020,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620020,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620020,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620020,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620090,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620090,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620090,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620090,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620090,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620090,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620090,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620090,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620090,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620090,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620090,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620090,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620090,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620090,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620090,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620090,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620090,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620090,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620090,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620090,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620090,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620090,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620090,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620090,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620090,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620090,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620090,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620090,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620090,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620090,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620090,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620090,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620090,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620090,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620090,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620090,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620090,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620090,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620090,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620090,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620090,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620090,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620090,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620090,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620090,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620090,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620090,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620090,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620090,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620090,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620090,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620090,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620090,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620090,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620090,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620090,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620090,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620090,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620090,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620100,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620100,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620100,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620100,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620100,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620100,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620100,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620100,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620100,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620100,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620100,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620100,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620100,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620100,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620100,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620100,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620100,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620100,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620100,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620100,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620100,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620100,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620100,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620100,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620100,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620100,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620100,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620100,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620100,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620100,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620100,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620100,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620100,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620100,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620100,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620100,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620100,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620100,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620100,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620100,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620100,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620100,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620100,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620100,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620100,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620100,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620100,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620100,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620100,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620100,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620100,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620100,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620100,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620100,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620100,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620100,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620100,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620100,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620100,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620110,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620110,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620110,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620110,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620110,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620110,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620110,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620110,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620110,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620110,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620110,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620110,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620110,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620110,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620110,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620110,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620110,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620110,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620110,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620110,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620110,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620110,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620110,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620110,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620110,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620110,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620110,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620110,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620110,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620110,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620110,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620110,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620110,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620110,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620110,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620110,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620110,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620110,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620110,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620110,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620110,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620110,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620110,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620110,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620110,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620110,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620110,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620110,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620110,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620110,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620110,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620110,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620110,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620110,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620110,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620110,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620110,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620110,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620110,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620120,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620120,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620120,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620120,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620120,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620120,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620120,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620120,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620120,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620120,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620120,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620120,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620120,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620120,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620120,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620120,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620120,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620120,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620120,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620120,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620120,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620120,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620120,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620120,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620120,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620120,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620120,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620120,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620120,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620120,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620120,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620120,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620120,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620120,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620120,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620120,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620120,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620120,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620120,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620120,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620120,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620120,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620120,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620120,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620120,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620120,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620120,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620120,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620120,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620120,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620120,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620120,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620120,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620120,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620120,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620120,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620120,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620120,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620120,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620130,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620130,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620130,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620130,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620130,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620130,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620130,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620130,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620130,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620130,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620130,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620130,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620130,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620130,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620130,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620130,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620130,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620130,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620130,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620130,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620130,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620130,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620130,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620130,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620130,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620130,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620130,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620130,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620130,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620130,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620130,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620130,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620130,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620130,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620130,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620130,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620130,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620130,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620130,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620130,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620130,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620130,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620130,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620130,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620130,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620130,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620130,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620130,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620130,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620130,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620130,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620130,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620130,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620130,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620130,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620130,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620130,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620130,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620130,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620140,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620140,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620140,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620140,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620140,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620140,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620140,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620140,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620140,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620140,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620140,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620140,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620140,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620140,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620140,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620140,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620140,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620140,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620140,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620140,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620140,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620140,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620140,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620140,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620140,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620140,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620140,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620140,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620140,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620140,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620140,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620140,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620140,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620140,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620140,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620140,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620140,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620140,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620140,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620140,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620140,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620140,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620140,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620140,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620140,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620140,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620140,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620140,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620140,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620140,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620140,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620140,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620140,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620140,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620140,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620140,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620140,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620140,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620140,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620150,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620150,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620150,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620150,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620150,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620150,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620150,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620150,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620150,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620150,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620150,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620150,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620150,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620150,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620150,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620150,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620150,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620150,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620150,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620150,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620150,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620150,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620150,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620150,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620150,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620150,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620150,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620150,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620150,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620150,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620150,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620150,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620150,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620150,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620150,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620150,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620150,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620150,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620150,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620150,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620150,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620150,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620150,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620150,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620150,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620150,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620150,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620150,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620150,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620150,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620150,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620150,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620150,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620150,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620150,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620150,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620150,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620150,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620150,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620160,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620160,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620160,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620160,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620160,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620160,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620160,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620160,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620160,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620160,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620160,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620160,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620160,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620160,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620160,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620160,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620160,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620160,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620160,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620160,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620160,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620160,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620160,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620160,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620160,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620160,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620160,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620160,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620160,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620160,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620160,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620160,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620160,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620160,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620160,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620160,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620160,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620160,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620160,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620160,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620160,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620160,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620160,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620160,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620160,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620160,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620160,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620160,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620160,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620160,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620160,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620160,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620160,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620160,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620160,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620160,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620160,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620160,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620160,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620170,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620170,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620170,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620170,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620170,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620170,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620170,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620170,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620170,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620170,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620170,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620170,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620170,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620170,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620170,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620170,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620170,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620170,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620170,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620170,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620170,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620170,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620170,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620170,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620170,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620170,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620170,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620170,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620170,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620170,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620170,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620170,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620170,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620170,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620170,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620170,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620170,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620170,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620170,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620170,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620170,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620170,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620170,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620170,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620170,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620170,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620170,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620170,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620170,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620170,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620170,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620170,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620170,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620170,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620170,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620170,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620170,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620170,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620170,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620180,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620180,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620180,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620180,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620180,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620180,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620180,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620180,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620180,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620180,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620180,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620180,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620180,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620180,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620180,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620180,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620180,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620180,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620180,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620180,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620180,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620180,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620180,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620180,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620180,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620180,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620180,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620180,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620180,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620180,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620180,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620180,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620180,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620180,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620180,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620180,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620180,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620180,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620180,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620180,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620180,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620180,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620180,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620180,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620180,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620180,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620180,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620180,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620180,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620180,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620180,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620180,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620180,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620180,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620180,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620180,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620180,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620180,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620180,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620190,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620190,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620190,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620190,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620190,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620190,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620190,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620190,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620190,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620190,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620190,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620190,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620190,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620190,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620190,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620190,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620190,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620190,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620190,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620190,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620190,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620190,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620190,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620190,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620190,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620190,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620190,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620190,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620190,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620190,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620190,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620190,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620190,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620190,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620190,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620190,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620190,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620190,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620190,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620190,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620190,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620190,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620190,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620190,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620190,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620190,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620190,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620190,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620190,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620190,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620190,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620190,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620190,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620190,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620190,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620190,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620190,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620190,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620190,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620200,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620200,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620200,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620200,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620200,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620200,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620200,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620200,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620200,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620200,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620200,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620200,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620200,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620200,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620200,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620200,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620200,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620200,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620200,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620200,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620200,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620200,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620200,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620200,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620200,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620200,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620200,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620200,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620200,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620200,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620200,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620200,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620200,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620200,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620200,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620200,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620200,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620200,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620200,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620200,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620200,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620200,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620200,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620200,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620200,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620200,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620200,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620200,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620200,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620200,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620200,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620200,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620200,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620200,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620200,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620200,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620200,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620200,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620200,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620210,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620210,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620210,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620210,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620210,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620210,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620210,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620210,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620210,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620210,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620210,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620210,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620210,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620210,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620210,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620210,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620210,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620210,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620210,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620210,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620210,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620210,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620210,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620210,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620210,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620210,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620210,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620210,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620210,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620210,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620210,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620210,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620210,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620210,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620210,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620210,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620210,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620210,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620210,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620210,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620210,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620210,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620210,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620210,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620210,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620210,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620210,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620210,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620210,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620210,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620210,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620210,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620210,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620210,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620210,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620210,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620210,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620210,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620210,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1620220,09:57:00,09:57:00,180,1,"",0,0,0.00,1
1620220,09:58:25,09:58:25,214,2,"",0,0,562.83,0
1620220,10:00:41,10:00:41,215,3,"",0,0,1572.24,0
1620220,10:01:39,10:01:39,216,4,"",0,0,2032.52,0
1620220,10:02:18,10:02:18,217,5,"",0,0,2309.20,0
1620220,10:03:00,10:03:00,219,6,"",0,0,2587.13,0
1620220,10:06:00,10:06:00,220,7,"",0,0,3820.18,1
1620220,10:07:34,10:07:34,221,8,"",0,0,4247.37,0
1620220,10:08:28,10:08:28,222,9,"",0,0,4528.77,0
1620220,10:09:06,10:09:06,223,10,"",0,0,4731.73,0
1620220,10:09:56,10:09:56,224,11,"",0,0,5016.77,0
1620220,10:10:47,10:10:47,271,12,"",0,0,5295.58,0
1620220,10:12:19,10:12:19,274,13,"",0,0,5768.65,0
1620220,10:15:32,10:15:32,2822,14,"",0,0,6660.81,0
1620220,10:16:05,10:16:05,276,15,"",0,0,6847.87,0
1620220,10:17:00,10:17:00,278,16,"",0,0,7133.29,1
1620220,10:18:25,10:18:25,166,17,"",0,0,7421.35,0
1620220,10:21:28,10:21:28,167,18,"",0,0,8189.25,0
1620220,10:22:58,10:22:58,121,19,"",0,0,8563.82,0
1620220,10:25:00,10:25:00,122,20,"",0,0,9106.51,1
1620220,10:25:50,10:25:50,123,21,"",0,0,9441.59,0
1620220,10:27:21,10:27:21,124,22,"",0,0,9901.27,0
1620220,10:29:01,10:29:01,125,23,"",0,0,10554.01,0
1620220,10:29:54,10:29:54,168,24,"",0,0,10859.14,0
1620220,10:31:10,10:31:10,169,25,"",0,0,11315.00,0
1620220,10:34:19,10:34:19,126,26,"",0,0,12286.52,0
1620220,10:34:55,10:34:55,127,27,"",0,0,12518.05,0
1620220,10:35:31,10:35:31,128,28,"",0,0,12772.51,0
1620220,10:37:00,10:37:00,285,29,"",0,0,13355.84,1
1620220,10:40:01,10:40:01,172,30,"",0,0,14401.29,0
1620220,10:40:34,10:40:34,173,31,"",0,0,14589.61,0
1620220,10:44:00,10:44:00,129,32,"",0,0,15650.43,1
1620220,10:49:10,10:49:10,132,33,"",0,0,17800.10,0
1620220,10:49:37,10:49:37,133,34,"",0,0,17991.17,0
1620220,10:50:38,10:50:38,134,35,"",0,0,18492.42,0
1620220,10:50:58,10:50:58,135,36,"",0,0,18665.09,0
1620220,10:51:23,10:51:23,136,37,"",0,0,18854.53,0
1620220,10:52:24,10:52:24,137,38,"",0,0,19323.91,0
1620220,10:53:10,10:53:10,138,39,"",0,0,19685.48,0
1620220,10:53:35,10:53:35,139,40,"",0,0,19878.72,0
1620220,10:54:00,10:54:00,140,41,"",0,0,20086.83,1
1620220,10:54:54,10:54:54,2796,42,"",0,0,20439.33,0
1620220,10:55:14,10:55:14,141,43,"",0,0,20572.45,0
1620220,10:56:14,10:56:14,142,44,"",0,0,20990.68,0
1620220,10:57:13,10:57:13,2797,45,"",0,0,21409.77,0
1620220,10:58:12,10:58:12,143,46,"",0,0,21835.96,0
1620220,10:59:09,10:59:09,144,47,"",0,0,22241.31,0
1620220,11:00:11,11:00:11,145,48,"",0,0,22664.18,0
1620220,11:01:10,11:01:10,146,49,"",0,0,23079.40,0
1620220,11:02:00,11:02:00,147,50,"",0,0,23434.84,1
1620220,11:03:31,11:03:31,148,51,"",0,0,23896.42,0
1620220,11:04:17,11:04:17,149,52,"",0,0,24114.49,0
1620220,11:04:56,11:04:56,174,53,"",0,0,24313.17,0
1620220,11:07:14,11:07:14,177,54,"",0,0,24880.02,0
1620220,11:09:38,11:09:38,161,55,"",0,0,25413.99,0
1620220,11:12:14,11:12:14,291,56,"",0,0,25996.88,0
1620220,11:13:00,11:13:00,292,57,"",0,0,26173.01,0
1620220,11:15:00,11:15:00,293,58,"",0,0,26705.70,0
1620220,11:18:00,11:18:00,187,59,"",0,0,27572.01,1
1621020,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621020,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621020,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621020,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621020,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621020,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621020,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621020,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621020,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621020,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621020,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621020,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621020,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621020,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621020,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621020,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621020,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621020,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621020,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621020,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621020,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621020,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621020,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621020,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621020,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621020,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621020,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621020,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621020,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621020,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621020,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621020,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621020,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621020,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621020,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621020,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621020,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621020,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621020,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621020,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621020,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621020,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621020,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621020,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621020,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621020,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621020,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621020,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621020,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621020,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621020,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621020,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621020,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621020,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621020,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621020,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621020,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621020,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621020,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621020,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621020,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621020,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621020,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621020,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621020,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621020,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621020,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621020,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621090,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621090,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621090,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621090,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621090,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621090,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621090,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621090,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621090,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621090,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621090,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621090,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621090,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621090,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621090,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621090,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621090,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621090,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621090,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621090,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621090,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621090,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621090,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621090,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621090,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621090,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621090,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621090,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621090,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621090,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621090,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621090,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621090,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621090,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621090,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621090,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621090,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621090,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621090,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621090,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621090,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621090,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621090,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621090,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621090,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621090,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621090,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621090,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621090,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621090,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621090,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621090,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621090,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621090,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621090,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621090,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621090,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621090,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621090,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621090,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621090,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621090,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621090,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621090,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621090,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621090,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621090,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621090,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621100,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621100,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621100,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621100,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621100,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621100,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621100,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621100,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621100,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621100,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621100,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621100,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621100,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621100,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621100,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621100,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621100,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621100,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621100,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621100,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621100,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621100,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621100,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621100,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621100,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621100,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621100,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621100,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621100,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621100,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621100,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621100,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621100,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621100,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621100,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621100,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621100,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621100,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621100,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621100,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621100,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621100,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621100,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621100,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621100,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621100,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621100,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621100,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621100,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621100,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621100,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621100,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621100,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621100,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621100,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621100,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621100,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621100,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621100,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621100,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621100,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621100,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621100,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621100,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621100,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621100,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621100,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621100,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621110,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621110,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621110,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621110,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621110,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621110,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621110,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621110,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621110,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621110,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621110,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621110,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621110,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621110,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621110,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621110,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621110,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621110,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621110,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621110,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621110,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621110,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621110,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621110,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621110,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621110,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621110,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621110,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621110,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621110,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621110,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621110,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621110,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621110,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621110,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621110,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621110,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621110,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621110,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621110,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621110,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621110,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621110,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621110,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621110,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621110,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621110,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621110,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621110,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621110,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621110,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621110,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621110,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621110,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621110,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621110,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621110,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621110,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621110,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621110,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621110,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621110,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621110,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621110,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621110,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621110,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621110,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621110,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621120,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621120,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621120,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621120,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621120,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621120,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621120,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621120,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621120,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621120,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621120,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621120,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621120,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621120,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621120,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621120,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621120,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621120,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621120,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621120,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621120,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621120,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621120,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621120,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621120,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621120,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621120,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621120,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621120,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621120,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621120,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621120,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621120,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621120,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621120,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621120,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621120,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621120,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621120,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621120,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621120,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621120,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621120,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621120,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621120,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621120,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621120,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621120,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621120,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621120,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621120,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621120,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621120,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621120,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621120,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621120,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621120,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621120,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621120,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621120,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621120,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621120,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621120,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621120,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621120,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621120,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621120,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621120,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621130,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621130,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621130,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621130,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621130,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621130,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621130,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621130,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621130,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621130,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621130,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621130,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621130,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621130,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621130,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621130,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621130,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621130,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621130,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621130,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621130,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621130,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621130,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621130,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621130,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621130,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621130,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621130,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621130,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621130,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621130,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621130,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621130,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621130,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621130,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621130,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621130,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621130,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621130,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621130,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621130,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621130,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621130,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621130,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621130,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621130,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621130,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621130,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621130,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621130,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621130,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621130,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621130,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621130,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621130,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621130,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621130,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621130,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621130,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621130,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621130,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621130,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621130,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621130,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621130,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621130,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621130,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621130,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621140,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621140,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621140,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621140,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621140,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621140,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621140,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621140,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621140,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621140,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621140,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621140,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621140,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621140,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621140,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621140,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621140,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621140,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621140,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621140,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621140,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621140,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621140,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621140,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621140,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621140,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621140,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621140,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621140,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621140,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621140,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621140,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621140,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621140,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621140,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621140,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621140,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621140,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621140,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621140,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621140,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621140,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621140,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621140,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621140,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621140,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621140,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621140,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621140,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621140,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621140,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621140,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621140,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621140,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621140,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621140,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621140,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621140,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621140,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621140,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621140,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621140,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621140,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621140,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621140,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621140,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621140,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621140,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621150,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621150,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621150,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621150,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621150,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621150,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621150,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621150,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621150,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621150,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621150,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621150,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621150,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621150,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621150,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621150,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621150,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621150,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621150,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621150,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621150,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621150,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621150,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621150,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621150,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621150,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621150,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621150,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621150,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621150,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621150,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621150,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621150,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621150,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621150,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621150,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621150,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621150,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621150,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621150,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621150,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621150,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621150,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621150,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621150,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621150,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621150,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621150,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621150,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621150,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621150,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621150,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621150,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621150,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621150,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621150,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621150,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621150,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621150,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621150,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621150,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621150,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621150,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621150,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621150,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621150,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621150,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621150,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621160,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621160,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621160,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621160,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621160,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621160,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621160,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621160,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621160,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621160,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621160,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621160,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621160,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621160,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621160,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621160,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621160,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621160,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621160,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621160,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621160,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621160,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621160,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621160,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621160,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621160,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621160,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621160,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621160,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621160,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621160,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621160,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621160,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621160,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621160,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621160,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621160,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621160,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621160,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621160,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621160,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621160,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621160,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621160,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621160,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621160,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621160,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621160,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621160,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621160,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621160,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621160,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621160,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621160,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621160,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621160,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621160,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621160,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621160,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621160,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621160,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621160,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621160,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621160,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621160,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621160,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621160,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621160,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621170,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621170,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621170,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621170,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621170,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621170,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621170,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621170,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621170,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621170,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621170,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621170,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621170,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621170,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621170,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621170,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621170,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621170,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621170,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621170,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621170,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621170,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621170,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621170,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621170,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621170,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621170,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621170,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621170,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621170,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621170,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621170,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621170,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621170,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621170,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621170,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621170,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621170,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621170,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621170,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621170,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621170,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621170,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621170,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621170,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621170,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621170,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621170,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621170,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621170,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621170,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621170,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621170,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621170,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621170,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621170,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621170,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621170,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621170,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621170,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621170,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621170,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621170,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621170,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621170,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621170,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621170,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621170,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621180,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621180,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621180,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621180,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621180,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621180,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621180,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621180,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621180,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621180,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621180,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621180,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621180,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621180,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621180,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621180,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621180,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621180,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621180,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621180,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621180,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621180,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621180,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621180,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621180,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621180,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621180,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621180,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621180,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621180,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621180,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621180,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621180,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621180,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621180,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621180,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621180,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621180,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621180,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621180,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621180,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621180,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621180,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621180,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621180,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621180,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621180,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621180,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621180,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621180,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621180,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621180,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621180,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621180,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621180,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621180,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621180,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621180,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621180,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621180,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621180,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621180,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621180,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621180,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621180,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621180,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621180,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621180,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621190,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621190,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621190,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621190,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621190,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621190,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621190,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621190,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621190,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621190,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621190,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621190,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621190,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621190,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621190,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621190,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621190,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621190,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621190,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621190,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621190,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621190,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621190,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621190,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621190,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621190,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621190,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621190,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621190,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621190,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621190,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621190,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621190,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621190,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621190,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621190,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621190,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621190,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621190,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621190,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621190,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621190,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621190,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621190,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621190,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621190,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621190,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621190,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621190,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621190,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621190,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621190,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621190,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621190,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621190,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621190,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621190,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621190,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621190,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621190,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621190,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621190,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621190,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621190,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621190,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621190,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621190,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621190,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621200,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621200,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621200,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621200,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621200,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621200,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621200,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621200,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621200,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621200,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621200,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621200,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621200,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621200,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621200,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621200,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621200,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621200,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621200,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621200,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621200,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621200,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621200,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621200,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621200,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621200,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621200,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621200,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621200,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621200,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621200,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621200,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621200,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621200,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621200,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621200,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621200,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621200,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621200,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621200,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621200,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621200,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621200,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621200,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621200,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621200,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621200,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621200,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621200,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621200,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621200,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621200,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621200,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621200,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621200,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621200,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621200,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621200,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621200,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621200,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621200,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621200,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621200,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621200,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621200,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621200,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621200,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621200,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621210,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621210,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621210,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621210,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621210,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621210,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621210,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621210,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621210,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621210,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621210,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621210,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621210,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621210,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621210,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621210,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621210,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621210,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621210,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621210,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621210,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621210,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621210,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621210,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621210,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621210,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621210,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621210,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621210,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621210,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621210,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621210,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621210,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621210,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621210,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621210,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621210,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621210,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621210,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621210,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621210,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621210,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621210,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621210,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621210,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621210,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621210,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621210,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621210,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621210,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621210,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621210,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621210,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621210,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621210,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621210,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621210,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621210,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621210,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621210,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621210,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621210,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621210,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621210,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621210,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621210,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621210,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621210,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1621220,05:25:00,05:25:00,23,1,"",0,0,0.00,1
1621220,05:26:25,05:26:25,34,2,"",0,0,622.65,0
1621220,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
1621220,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
1621220,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
1621220,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
1621220,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
1621220,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
1621220,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
1621220,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
1621220,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
1621220,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
1621220,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
1621220,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
1621220,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
1621220,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
1621220,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
1621220,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
1621220,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
1621220,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
1621220,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
1621220,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
1621220,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
1621220,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
1621220,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
1621220,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
1621220,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
1621220,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
1621220,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
1621220,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
1621220,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
1621220,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
1621220,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
1621220,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
1621220,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
1621220,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
1621220,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
1621220,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
1621220,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
1621220,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
1621220,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
1621220,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
1621220,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
1621220,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
1621220,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
1621220,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
1621220,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
1621220,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
1621220,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
1621220,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
1621220,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
1621220,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
1621220,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
1621220,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
1621220,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
1621220,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
1621220,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
1621220,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
1621220,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
1621220,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
1621220,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
1621220,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
1621220,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
1621220,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
1621220,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
1621220,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
1621220,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
1621220,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
1622020,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622020,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622020,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622020,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622020,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622020,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622020,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622020,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622020,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622020,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622020,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622020,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622020,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622020,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622020,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622020,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622020,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622020,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622020,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622020,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622020,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622020,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622020,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622020,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622020,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622020,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622020,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622020,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622020,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622020,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622020,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622020,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622020,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622020,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622020,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622020,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622020,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622020,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622020,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622020,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622020,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622020,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622020,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622020,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622020,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622020,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622020,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622020,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622020,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622020,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622020,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622020,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622020,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622020,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622020,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622090,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622090,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622090,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622090,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622090,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622090,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622090,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622090,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622090,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622090,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622090,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622090,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622090,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622090,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622090,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622090,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622090,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622090,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622090,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622090,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622090,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622090,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622090,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622090,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622090,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622090,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622090,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622090,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622090,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622090,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622090,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622090,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622090,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622090,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622090,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622090,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622090,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622090,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622090,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622090,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622090,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622090,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622090,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622090,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622090,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622090,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622090,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622090,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622090,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622090,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622090,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622090,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622090,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622090,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622090,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622100,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622100,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622100,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622100,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622100,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622100,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622100,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622100,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622100,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622100,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622100,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622100,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622100,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622100,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622100,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622100,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622100,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622100,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622100,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622100,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622100,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622100,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622100,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622100,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622100,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622100,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622100,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622100,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622100,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622100,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622100,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622100,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622100,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622100,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622100,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622100,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622100,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622100,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622100,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622100,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622100,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622100,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622100,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622100,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622100,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622100,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622100,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622100,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622100,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622100,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622100,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622100,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622100,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622100,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622100,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622110,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622110,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622110,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622110,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622110,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622110,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622110,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622110,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622110,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622110,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622110,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622110,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622110,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622110,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622110,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622110,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622110,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622110,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622110,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622110,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622110,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622110,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622110,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622110,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622110,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622110,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622110,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622110,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622110,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622110,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622110,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622110,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622110,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622110,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622110,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622110,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622110,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622110,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622110,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622110,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622110,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622110,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622110,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622110,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622110,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622110,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622110,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622110,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622110,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622110,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622110,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622110,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622110,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622110,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622110,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622120,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622120,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622120,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622120,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622120,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622120,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622120,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622120,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622120,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622120,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622120,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622120,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622120,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622120,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622120,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622120,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622120,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622120,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622120,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622120,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622120,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622120,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622120,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622120,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622120,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622120,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622120,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622120,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622120,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622120,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622120,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622120,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622120,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622120,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622120,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622120,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622120,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622120,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622120,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622120,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622120,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622120,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622120,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622120,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622120,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622120,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622120,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622120,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622120,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622120,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622120,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622120,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622120,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622120,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622120,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622130,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622130,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622130,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622130,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622130,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622130,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622130,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622130,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622130,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622130,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622130,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622130,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622130,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622130,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622130,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622130,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622130,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622130,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622130,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622130,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622130,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622130,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622130,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622130,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622130,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622130,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622130,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622130,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622130,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622130,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622130,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622130,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622130,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622130,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622130,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622130,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622130,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622130,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622130,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622130,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622130,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622130,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622130,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622130,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622130,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622130,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622130,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622130,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622130,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622130,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622130,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622130,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622130,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622130,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622130,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622140,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622140,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622140,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622140,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622140,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622140,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622140,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622140,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622140,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622140,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622140,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622140,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622140,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622140,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622140,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622140,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622140,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622140,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622140,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622140,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622140,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622140,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622140,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622140,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622140,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622140,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622140,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622140,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622140,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622140,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622140,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622140,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622140,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622140,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622140,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622140,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622140,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622140,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622140,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622140,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622140,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622140,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622140,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622140,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622140,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622140,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622140,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622140,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622140,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622140,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622140,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622140,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622140,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622140,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622140,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622150,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622150,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622150,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622150,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622150,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622150,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622150,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622150,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622150,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622150,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622150,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622150,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622150,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622150,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622150,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622150,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622150,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622150,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622150,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622150,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622150,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622150,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622150,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622150,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622150,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622150,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622150,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622150,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622150,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622150,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622150,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622150,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622150,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622150,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622150,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622150,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622150,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622150,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622150,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622150,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622150,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622150,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622150,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622150,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622150,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622150,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622150,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622150,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622150,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622150,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622150,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622150,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622150,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622150,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622150,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622160,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622160,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622160,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622160,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622160,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622160,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622160,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622160,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622160,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622160,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622160,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622160,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622160,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622160,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622160,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622160,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622160,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622160,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622160,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622160,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622160,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622160,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622160,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622160,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622160,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622160,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622160,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622160,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622160,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622160,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622160,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622160,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622160,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622160,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622160,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622160,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622160,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622160,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622160,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622160,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622160,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622160,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622160,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622160,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622160,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622160,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622160,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622160,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622160,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622160,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622160,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622160,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622160,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622160,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622160,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622170,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622170,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622170,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622170,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622170,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622170,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622170,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622170,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622170,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622170,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622170,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622170,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622170,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622170,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622170,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622170,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622170,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622170,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622170,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622170,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622170,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622170,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622170,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622170,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622170,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622170,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622170,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622170,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622170,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622170,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622170,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622170,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622170,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622170,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622170,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622170,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622170,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622170,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622170,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622170,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622170,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622170,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622170,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622170,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622170,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622170,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622170,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622170,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622170,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622170,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622170,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622170,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622170,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622170,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622170,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622180,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622180,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622180,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622180,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622180,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622180,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622180,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622180,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622180,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622180,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622180,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622180,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622180,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622180,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622180,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622180,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622180,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622180,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622180,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622180,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622180,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622180,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622180,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622180,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622180,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622180,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622180,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622180,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622180,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622180,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622180,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622180,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622180,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622180,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622180,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622180,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622180,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622180,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622180,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622180,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622180,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622180,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622180,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622180,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622180,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622180,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622180,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622180,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622180,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622180,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622180,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622180,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622180,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622180,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622180,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622190,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622190,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622190,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622190,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622190,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622190,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622190,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622190,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622190,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622190,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622190,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622190,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622190,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622190,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622190,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622190,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622190,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622190,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622190,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622190,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622190,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622190,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622190,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622190,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622190,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622190,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622190,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622190,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622190,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622190,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622190,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622190,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622190,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622190,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622190,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622190,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622190,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622190,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622190,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622190,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622190,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622190,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622190,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622190,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622190,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622190,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622190,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622190,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622190,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622190,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622190,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622190,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622190,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622190,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622190,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622200,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622200,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622200,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622200,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622200,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622200,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622200,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622200,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622200,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622200,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622200,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622200,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622200,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622200,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622200,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622200,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622200,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622200,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622200,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622200,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622200,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622200,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622200,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622200,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622200,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622200,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622200,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622200,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622200,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622200,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622200,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622200,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622200,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622200,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622200,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622200,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622200,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622200,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622200,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622200,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622200,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622200,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622200,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622200,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622200,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622200,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622200,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622200,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622200,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622200,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622200,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622200,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622200,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622200,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622200,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622210,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622210,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622210,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622210,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622210,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622210,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622210,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622210,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622210,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622210,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622210,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622210,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622210,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622210,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622210,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622210,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622210,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622210,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622210,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622210,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622210,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622210,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622210,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622210,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622210,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622210,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622210,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622210,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622210,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622210,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622210,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622210,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622210,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622210,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622210,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622210,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622210,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622210,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622210,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622210,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622210,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622210,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622210,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622210,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622210,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622210,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622210,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622210,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622210,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622210,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622210,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622210,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622210,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622210,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622210,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1622220,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1622220,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1622220,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1622220,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1622220,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1622220,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1622220,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1622220,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1622220,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1622220,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1622220,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1622220,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1622220,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1622220,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1622220,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1622220,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1622220,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1622220,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1622220,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1622220,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1622220,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1622220,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1622220,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1622220,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1622220,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1622220,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1622220,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1622220,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1622220,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1622220,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1622220,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1622220,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1622220,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1622220,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1622220,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1622220,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1622220,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1622220,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1622220,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1622220,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1622220,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1622220,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1622220,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1622220,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1622220,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1622220,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1622220,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1622220,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1622220,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1622220,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1622220,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1622220,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1622220,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1622220,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1622220,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1623020,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623020,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623020,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623020,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623020,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623020,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623020,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623020,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623020,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623020,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623020,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623020,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623020,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623020,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623020,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623020,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623020,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623020,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623020,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623020,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623020,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623020,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623020,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623020,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623020,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623020,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623020,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623020,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623020,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623020,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623020,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623020,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623020,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623020,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623020,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623020,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623020,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623020,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623020,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623020,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623020,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623020,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623020,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623020,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623020,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623020,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623020,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623020,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623020,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623020,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623020,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623020,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623020,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623020,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623020,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623020,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623020,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623020,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623020,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623020,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623020,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623020,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623020,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623020,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623090,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623090,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623090,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623090,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623090,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623090,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623090,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623090,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623090,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623090,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623090,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623090,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623090,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623090,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623090,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623090,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623090,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623090,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623090,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623090,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623090,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623090,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623090,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623090,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623090,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623090,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623090,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623090,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623090,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623090,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623090,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623090,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623090,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623090,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623090,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623090,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623090,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623090,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623090,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623090,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623090,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623090,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623090,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623090,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623090,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623090,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623090,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623090,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623090,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623090,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623090,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623090,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623090,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623090,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623090,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623090,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623090,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623090,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623090,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623090,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623090,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623090,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623090,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623090,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623100,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623100,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623100,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623100,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623100,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623100,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623100,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623100,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623100,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623100,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623100,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623100,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623100,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623100,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623100,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623100,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623100,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623100,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623100,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623100,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623100,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623100,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623100,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623100,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623100,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623100,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623100,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623100,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623100,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623100,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623100,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623100,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623100,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623100,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623100,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623100,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623100,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623100,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623100,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623100,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623100,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623100,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623100,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623100,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623100,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623100,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623100,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623100,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623100,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623100,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623100,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623100,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623100,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623100,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623100,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623100,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623100,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623100,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623100,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623100,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623100,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623100,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623100,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623100,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623110,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623110,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623110,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623110,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623110,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623110,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623110,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623110,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623110,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623110,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623110,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623110,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623110,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623110,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623110,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623110,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623110,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623110,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623110,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623110,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623110,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623110,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623110,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623110,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623110,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623110,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623110,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623110,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623110,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623110,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623110,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623110,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623110,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623110,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623110,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623110,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623110,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623110,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623110,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623110,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623110,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623110,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623110,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623110,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623110,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623110,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623110,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623110,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623110,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623110,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623110,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623110,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623110,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623110,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623110,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623110,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623110,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623110,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623110,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623110,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623110,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623110,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623110,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623110,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623120,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623120,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623120,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623120,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623120,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623120,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623120,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623120,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623120,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623120,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623120,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623120,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623120,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623120,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623120,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623120,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623120,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623120,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623120,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623120,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623120,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623120,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623120,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623120,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623120,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623120,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623120,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623120,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623120,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623120,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623120,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623120,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623120,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623120,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623120,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623120,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623120,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623120,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623120,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623120,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623120,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623120,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623120,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623120,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623120,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623120,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623120,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623120,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623120,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623120,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623120,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623120,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623120,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623120,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623120,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623120,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623120,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623120,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623120,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623120,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623120,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623120,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623120,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623120,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623130,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623130,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623130,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623130,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623130,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623130,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623130,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623130,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623130,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623130,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623130,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623130,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623130,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623130,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623130,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623130,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623130,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623130,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623130,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623130,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623130,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623130,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623130,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623130,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623130,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623130,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623130,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623130,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623130,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623130,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623130,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623130,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623130,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623130,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623130,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623130,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623130,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623130,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623130,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623130,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623130,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623130,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623130,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623130,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623130,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623130,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623130,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623130,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623130,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623130,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623130,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623130,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623130,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623130,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623130,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623130,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623130,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623130,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623130,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623130,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623130,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623130,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623130,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623130,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623140,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623140,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623140,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623140,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623140,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623140,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623140,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623140,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623140,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623140,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623140,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623140,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623140,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623140,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623140,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623140,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623140,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623140,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623140,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623140,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623140,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623140,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623140,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623140,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623140,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623140,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623140,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623140,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623140,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623140,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623140,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623140,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623140,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623140,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623140,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623140,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623140,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623140,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623140,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623140,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623140,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623140,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623140,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623140,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623140,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623140,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623140,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623140,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623140,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623140,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623140,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623140,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623140,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623140,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623140,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623140,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623140,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623140,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623140,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623140,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623140,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623140,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623140,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623140,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623150,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623150,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623150,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623150,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623150,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623150,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623150,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623150,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623150,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623150,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623150,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623150,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623150,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623150,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623150,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623150,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623150,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623150,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623150,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623150,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623150,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623150,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623150,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623150,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623150,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623150,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623150,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623150,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623150,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623150,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623150,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623150,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623150,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623150,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623150,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623150,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623150,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623150,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623150,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623150,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623150,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623150,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623150,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623150,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623150,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623150,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623150,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623150,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623150,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623150,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623150,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623150,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623150,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623150,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623150,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623150,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623150,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623150,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623150,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623150,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623150,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623150,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623150,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623150,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623160,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623160,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623160,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623160,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623160,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623160,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623160,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623160,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623160,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623160,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623160,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623160,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623160,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623160,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623160,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623160,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623160,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623160,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623160,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623160,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623160,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623160,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623160,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623160,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623160,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623160,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623160,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623160,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623160,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623160,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623160,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623160,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623160,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623160,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623160,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623160,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623160,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623160,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623160,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623160,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623160,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623160,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623160,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623160,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623160,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623160,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623160,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623160,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623160,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623160,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623160,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623160,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623160,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623160,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623160,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623160,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623160,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623160,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623160,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623160,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623160,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623160,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623160,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623160,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623170,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623170,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623170,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623170,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623170,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623170,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623170,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623170,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623170,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623170,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623170,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623170,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623170,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623170,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623170,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623170,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623170,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623170,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623170,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623170,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623170,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623170,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623170,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623170,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623170,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623170,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623170,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623170,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623170,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623170,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623170,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623170,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623170,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623170,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623170,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623170,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623170,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623170,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623170,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623170,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623170,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623170,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623170,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623170,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623170,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623170,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623170,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623170,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623170,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623170,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623170,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623170,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623170,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623170,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623170,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623170,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623170,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623170,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623170,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623170,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623170,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623170,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623170,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623170,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623180,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623180,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623180,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623180,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623180,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623180,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623180,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623180,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623180,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623180,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623180,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623180,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623180,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623180,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623180,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623180,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623180,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623180,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623180,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623180,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623180,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623180,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623180,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623180,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623180,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623180,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623180,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623180,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623180,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623180,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623180,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623180,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623180,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623180,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623180,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623180,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623180,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623180,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623180,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623180,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623180,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623180,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623180,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623180,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623180,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623180,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623180,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623180,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623180,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623180,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623180,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623180,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623180,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623180,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623180,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623180,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623180,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623180,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623180,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623180,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623180,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623180,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623180,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623180,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623190,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623190,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623190,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623190,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623190,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623190,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623190,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623190,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623190,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623190,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623190,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623190,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623190,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623190,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623190,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623190,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623190,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623190,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623190,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623190,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623190,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623190,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623190,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623190,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623190,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623190,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623190,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623190,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623190,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623190,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623190,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623190,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623190,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623190,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623190,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623190,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623190,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623190,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623190,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623190,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623190,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623190,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623190,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623190,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623190,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623190,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623190,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623190,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623190,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623190,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623190,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623190,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623190,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623190,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623190,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623190,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623190,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623190,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623190,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623190,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623190,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623190,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623190,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623190,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623200,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623200,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623200,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623200,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623200,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623200,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623200,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623200,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623200,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623200,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623200,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623200,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623200,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623200,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623200,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623200,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623200,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623200,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623200,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623200,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623200,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623200,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623200,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623200,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623200,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623200,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623200,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623200,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623200,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623200,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623200,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623200,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623200,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623200,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623200,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623200,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623200,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623200,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623200,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623200,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623200,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623200,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623200,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623200,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623200,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623200,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623200,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623200,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623200,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623200,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623200,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623200,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623200,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623200,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623200,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623200,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623200,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623200,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623200,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623200,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623200,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623200,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623200,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623200,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623210,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623210,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623210,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623210,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623210,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623210,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623210,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623210,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623210,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623210,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623210,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623210,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623210,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623210,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623210,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623210,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623210,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623210,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623210,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623210,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623210,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623210,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623210,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623210,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623210,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623210,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623210,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623210,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623210,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623210,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623210,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623210,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623210,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623210,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623210,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623210,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623210,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623210,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623210,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623210,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623210,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623210,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623210,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623210,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623210,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623210,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623210,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623210,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623210,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623210,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623210,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623210,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623210,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623210,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623210,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623210,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623210,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623210,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623210,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623210,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623210,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623210,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623210,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623210,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1623220,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1623220,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1623220,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1623220,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1623220,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1623220,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1623220,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1623220,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1623220,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1623220,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1623220,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1623220,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1623220,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1623220,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1623220,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1623220,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1623220,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1623220,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1623220,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1623220,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1623220,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1623220,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1623220,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1623220,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1623220,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1623220,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1623220,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1623220,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1623220,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1623220,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1623220,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1623220,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1623220,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1623220,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1623220,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1623220,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1623220,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1623220,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1623220,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1623220,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1623220,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1623220,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1623220,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1623220,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1623220,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1623220,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1623220,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1623220,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1623220,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1623220,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1623220,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1623220,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1623220,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1623220,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1623220,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1623220,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1623220,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1623220,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1623220,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1623220,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1623220,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1623220,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1623220,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1623220,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1624020,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624020,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624020,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624020,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624020,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624020,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624020,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624020,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624020,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624020,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624020,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624020,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624020,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624020,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624020,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624020,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624020,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624020,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624020,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624020,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624020,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624020,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624020,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624090,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624090,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624090,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624090,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624090,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624090,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624090,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624090,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624090,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624090,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624090,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624090,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624090,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624090,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624090,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624090,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624090,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624090,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624090,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624090,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624090,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624090,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624090,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624100,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624100,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624100,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624100,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624100,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624100,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624100,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624100,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624100,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624100,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624100,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624100,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624100,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624100,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624100,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624100,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624100,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624100,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624100,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624100,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624100,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624100,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624100,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624110,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624110,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624110,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624110,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624110,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624110,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624110,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624110,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624110,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624110,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624110,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624110,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624110,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624110,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624110,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624110,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624110,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624110,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624110,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624110,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624110,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624110,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624110,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624120,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624120,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624120,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624120,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624120,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624120,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624120,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624120,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624120,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624120,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624120,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624120,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624120,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624120,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624120,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624120,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624120,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624120,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624120,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624120,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624120,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624120,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624120,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624130,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624130,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624130,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624130,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624130,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624130,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624130,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624130,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624130,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624130,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624130,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624130,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624130,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624130,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624130,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624130,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624130,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624130,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624130,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624130,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624130,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624130,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624130,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624140,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624140,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624140,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624140,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624140,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624140,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624140,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624140,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624140,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624140,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624140,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624140,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624140,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624140,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624140,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624140,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624140,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624140,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624140,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624140,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624140,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624140,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624140,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624150,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624150,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624150,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624150,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624150,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624150,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624150,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624150,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624150,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624150,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624150,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624150,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624150,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624150,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624150,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624150,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624150,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624150,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624150,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624150,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624150,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624150,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624150,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624160,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624160,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624160,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624160,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624160,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624160,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624160,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624160,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624160,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624160,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624160,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624160,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624160,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624160,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624160,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624160,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624160,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624160,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624160,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624160,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624160,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624160,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624160,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624170,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624170,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624170,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624170,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624170,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624170,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624170,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624170,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624170,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624170,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624170,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624170,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624170,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624170,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624170,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624170,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624170,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624170,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624170,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624170,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624170,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624170,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624170,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624180,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624180,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624180,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624180,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624180,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624180,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624180,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624180,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624180,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624180,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624180,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624180,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624180,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624180,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624180,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624180,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624180,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624180,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624180,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624180,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624180,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624180,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624180,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624190,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624190,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624190,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624190,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624190,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624190,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624190,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624190,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624190,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624190,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624190,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624190,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624190,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624190,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624190,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624190,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624190,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624190,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624190,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624190,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624190,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624190,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624190,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624200,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624200,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624200,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624200,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624200,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624200,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624200,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624200,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624200,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624200,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624200,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624200,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624200,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624200,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624200,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624200,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624200,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624200,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624200,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624200,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624200,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624200,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624200,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624210,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624210,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624210,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624210,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624210,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624210,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624210,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624210,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624210,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624210,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624210,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624210,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624210,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624210,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624210,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624210,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624210,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624210,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624210,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624210,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624210,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624210,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624210,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1624220,17:30:00,17:30:00,552,1,"",0,0,0.00,1
1624220,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
1624220,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
1624220,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
1624220,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
1624220,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
1624220,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
1624220,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
1624220,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
1624220,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
1624220,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
1624220,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
1624220,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
1624220,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
1624220,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
1624220,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
1624220,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
1624220,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
1624220,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
1624220,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
1624220,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
1624220,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
1624220,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
1625010,18:09:00,18:09:00,749,1,"",0,0,0.00,1
1625010,18:09:58,18:09:58,714,2,"",0,0,522.85,0
1625010,18:10:34,18:10:34,771,3,"",0,0,786.35,0
1625010,18:11:04,18:11:04,715,4,"",0,0,987.19,0
1625010,18:11:58,18:11:58,717,5,"",0,0,1429.99,0
1625010,18:12:40,18:12:40,772,6,"",0,0,1765.68,0
1625010,18:13:22,18:13:22,5645,7,"",0,0,2072.04,0
1625010,18:14:06,18:14:06,716,8,"",0,0,2430.31,0
1625010,18:14:31,18:14:31,718,9,"",0,0,2639.44,0
1625010,18:17:01,18:17:01,688,10,"",0,0,3928.75,0
1625010,18:17:51,18:17:51,689,11,"",0,0,4372.51,0
1625010,18:18:32,18:18:32,690,12,"",0,0,4721.22,0
1625010,18:19:37,18:19:37,692,13,"",0,0,5249.90,0
1625010,18:21:50,18:21:50,698,14,"",0,0,6148.20,0
1625010,18:22:24,18:22:24,699,15,"",0,0,6394.01,0
1625010,18:22:49,18:22:49,700,16,"",0,0,6613.85,0
1625010,18:28:34,18:28:34,693,17,"",0,0,9386.09,0
1625010,18:30:17,18:30:17,694,18,"",0,0,10206.11,0
1625010,18:30:56,18:30:56,695,19,"",0,0,10467.50,0
1625010,18:32:17,18:32:17,696,20,"",0,0,11002.36,0
1625010,18:33:02,18:33:02,697,21,"",0,0,11410.63,0
1625010,18:34:43,18:34:43,720,22,"",0,0,12247.25,0
1625010,18:37:00,18:37:00,3036,23,"",0,0,13404.98,1
1625010,18:37:58,18:37:58,1495,24,"",0,0,13596.28,0
1625010,18:39:02,18:39:02,1496,25,"",0,0,13778.69,0
1625010,18:45:00,18:45:00,552,26,"",0,0,14967.72,1
1626010,17:15:00,17:15:00,1596,1,"",0,0,0.00,1
1626010,17:15:36,17:15:36,1595,2,"",0,0,310.84,0
1626010,17:18:19,17:18:19,2379,3,"",0,0,1683.03,0
1626010,17:20:13,17:20:13,2853,4,"",0,0,2694.40,0
1626010,17:22:17,17:22:17,2380,5,"",0,0,3754.58,0
1626010,17:22:51,17:22:51,2950,6,"",0,0,4030.07,0
1626010,17:23:46,17:23:46,2381,7,"",0,0,4517.71,0
1626010,17:24:49,17:24:49,2382,8,"",0,0,5034.75,0
1626010,17:25:38,17:25:38,2383,9,"",0,0,5445.55,0
1626010,17:26:07,17:26:07,2384,10,"",0,0,5707.20,0
1626010,17:26:57,17:26:57,2385,11,"",0,0,6170.91,0
1626010,17:39:00,17:39:00,2386,12,"",0,0,12837.89,1
1626010,17:49:00,17:49:00,2402,13,"",0,0,23711.42,1
1626010,17:53:44,17:53:44,2404,14,"",0,0,25710.60,0
1626010,17:55:41,17:55:41,2405,15,"",0,0,26631.43,0
1626010,17:59:50,17:59:50,2399,16,"",0,0,28313.54,0
1626010,18:04:00,18:04:00,2397,17,"",0,0,30107.39,1
1626010,18:09:39,18:09:39,2406,18,"",0,0,32996.50,0
1626010,18:11:20,18:11:20,2395,19,"",0,0,33960.78,0
1626010,18:11:41,18:11:41,2917,20,"",0,0,34153.95,0
1626010,18:13:20,18:13:20,2396,21,"",0,0,35075.71,0
1626010,18:15:13,18:15:13,1408,22,"",0,0,36010.50,0
1626010,18:17:00,18:17:00,1415,23,"",0,0,36943.46,1
1626010,18:20:33,18:20:33,1416,24,"",0,0,38043.45,0
1626010,18:24:15,18:24:15,1418,25,"",0,0,39253.32,0
1626010,18:24:39,18:24:39,1419,26,"",0,0,39388.39,0
1626010,18:31:00,18:31:00,2407,27,"",0,0,41324.50,1
1627020,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627020,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627020,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627020,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627020,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627020,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627020,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627020,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627020,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627020,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627020,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627020,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627020,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627020,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627020,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627020,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627020,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627020,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627020,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627020,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627020,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627020,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627020,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627020,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627020,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627020,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627020,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627020,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627020,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627020,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627020,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627020,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627020,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627020,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627020,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627020,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627020,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627020,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627020,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627020,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627020,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627020,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627020,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627020,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627020,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627020,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627020,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627020,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627020,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627020,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627020,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627020,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627020,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627020,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627090,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627090,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627090,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627090,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627090,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627090,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627090,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627090,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627090,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627090,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627090,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627090,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627090,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627090,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627090,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627090,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627090,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627090,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627090,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627090,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627090,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627090,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627090,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627090,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627090,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627090,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627090,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627090,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627090,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627090,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627090,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627090,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627090,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627090,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627090,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627090,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627090,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627090,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627090,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627090,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627090,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627090,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627090,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627090,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627090,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627090,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627090,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627090,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627090,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627090,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627090,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627090,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627090,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627090,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627100,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627100,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627100,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627100,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627100,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627100,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627100,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627100,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627100,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627100,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627100,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627100,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627100,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627100,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627100,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627100,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627100,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627100,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627100,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627100,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627100,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627100,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627100,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627100,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627100,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627100,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627100,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627100,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627100,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627100,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627100,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627100,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627100,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627100,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627100,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627100,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627100,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627100,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627100,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627100,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627100,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627100,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627100,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627100,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627100,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627100,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627100,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627100,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627100,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627100,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627100,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627100,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627100,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627100,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627110,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627110,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627110,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627110,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627110,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627110,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627110,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627110,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627110,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627110,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627110,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627110,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627110,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627110,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627110,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627110,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627110,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627110,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627110,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627110,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627110,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627110,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627110,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627110,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627110,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627110,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627110,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627110,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627110,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627110,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627110,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627110,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627110,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627110,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627110,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627110,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627110,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627110,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627110,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627110,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627110,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627110,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627110,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627110,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627110,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627110,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627110,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627110,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627110,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627110,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627110,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627110,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627110,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627110,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627120,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627120,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627120,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627120,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627120,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627120,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627120,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627120,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627120,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627120,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627120,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627120,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627120,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627120,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627120,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627120,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627120,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627120,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627120,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627120,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627120,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627120,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627120,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627120,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627120,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627120,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627120,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627120,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627120,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627120,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627120,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627120,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627120,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627120,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627120,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627120,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627120,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627120,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627120,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627120,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627120,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627120,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627120,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627120,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627120,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627120,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627120,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627120,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627120,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627120,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627120,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627120,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627120,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627120,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627130,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627130,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627130,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627130,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627130,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627130,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627130,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627130,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627130,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627130,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627130,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627130,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627130,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627130,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627130,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627130,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627130,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627130,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627130,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627130,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627130,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627130,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627130,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627130,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627130,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627130,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627130,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627130,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627130,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627130,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627130,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627130,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627130,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627130,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627130,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627130,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627130,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627130,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627130,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627130,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627130,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627130,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627130,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627130,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627130,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627130,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627130,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627130,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627130,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627130,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627130,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627130,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627130,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627130,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627140,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627140,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627140,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627140,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627140,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627140,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627140,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627140,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627140,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627140,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627140,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627140,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627140,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627140,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627140,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627140,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627140,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627140,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627140,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627140,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627140,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627140,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627140,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627140,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627140,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627140,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627140,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627140,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627140,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627140,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627140,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627140,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627140,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627140,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627140,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627140,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627140,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627140,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627140,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627140,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627140,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627140,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627140,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627140,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627140,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627140,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627140,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627140,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627140,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627140,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627140,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627140,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627140,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627140,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627150,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627150,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627150,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627150,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627150,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627150,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627150,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627150,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627150,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627150,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627150,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627150,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627150,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627150,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627150,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627150,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627150,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627150,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627150,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627150,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627150,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627150,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627150,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627150,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627150,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627150,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627150,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627150,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627150,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627150,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627150,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627150,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627150,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627150,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627150,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627150,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627150,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627150,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627150,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627150,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627150,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627150,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627150,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627150,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627150,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627150,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627150,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627150,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627150,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627150,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627150,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627150,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627150,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627150,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627160,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627160,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627160,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627160,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627160,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627160,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627160,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627160,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627160,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627160,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627160,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627160,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627160,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627160,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627160,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627160,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627160,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627160,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627160,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627160,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627160,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627160,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627160,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627160,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627160,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627160,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627160,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627160,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627160,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627160,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627160,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627160,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627160,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627160,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627160,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627160,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627160,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627160,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627160,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627160,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627160,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627160,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627160,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627160,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627160,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627160,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627160,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627160,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627160,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627160,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627160,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627160,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627160,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627160,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627170,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627170,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627170,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627170,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627170,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627170,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627170,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627170,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627170,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627170,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627170,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627170,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627170,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627170,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627170,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627170,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627170,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627170,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627170,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627170,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627170,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627170,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627170,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627170,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627170,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627170,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627170,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627170,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627170,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627170,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627170,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627170,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627170,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627170,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627170,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627170,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627170,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627170,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627170,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627170,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627170,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627170,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627170,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627170,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627170,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627170,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627170,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627170,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627170,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627170,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627170,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627170,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627170,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627170,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627180,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627180,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627180,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627180,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627180,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627180,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627180,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627180,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627180,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627180,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627180,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627180,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627180,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627180,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627180,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627180,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627180,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627180,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627180,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627180,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627180,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627180,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627180,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627180,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627180,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627180,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627180,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627180,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627180,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627180,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627180,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627180,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627180,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627180,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627180,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627180,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627180,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627180,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627180,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627180,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627180,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627180,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627180,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627180,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627180,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627180,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627180,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627180,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627180,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627180,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627180,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627180,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627180,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627180,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627190,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627190,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627190,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627190,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627190,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627190,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627190,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627190,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627190,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627190,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627190,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627190,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627190,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627190,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627190,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627190,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627190,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627190,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627190,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627190,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627190,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627190,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627190,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627190,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627190,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627190,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627190,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627190,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627190,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627190,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627190,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627190,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627190,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627190,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627190,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627190,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627190,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627190,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627190,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627190,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627190,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627190,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627190,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627190,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627190,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627190,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627190,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627190,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627190,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627190,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627190,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627190,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627190,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627190,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627200,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627200,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627200,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627200,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627200,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627200,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627200,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627200,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627200,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627200,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627200,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627200,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627200,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627200,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627200,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627200,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627200,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627200,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627200,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627200,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627200,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627200,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627200,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627200,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627200,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627200,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627200,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627200,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627200,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627200,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627200,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627200,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627200,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627200,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627200,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627200,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627200,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627200,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627200,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627200,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627200,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627200,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627200,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627200,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627200,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627200,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627200,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627200,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627200,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627200,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627200,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627200,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627200,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627200,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627210,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627210,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627210,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627210,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627210,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627210,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627210,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627210,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627210,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627210,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627210,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627210,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627210,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627210,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627210,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627210,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627210,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627210,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627210,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627210,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627210,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627210,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627210,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627210,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627210,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627210,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627210,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627210,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627210,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627210,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627210,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627210,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627210,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627210,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627210,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627210,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627210,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627210,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627210,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627210,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627210,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627210,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627210,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627210,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627210,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627210,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627210,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627210,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627210,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627210,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627210,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627210,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627210,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627210,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1627220,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
1627220,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
1627220,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
1627220,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
1627220,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
1627220,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
1627220,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
1627220,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
1627220,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
1627220,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
1627220,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
1627220,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
1627220,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
1627220,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
1627220,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
1627220,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
1627220,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
1627220,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
1627220,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
1627220,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
1627220,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
1627220,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
1627220,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
1627220,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
1627220,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
1627220,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
1627220,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
1627220,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
1627220,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
1627220,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
1627220,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
1627220,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
1627220,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
1627220,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
1627220,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
1627220,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
1627220,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
1627220,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
1627220,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
1627220,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
1627220,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
1627220,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
1627220,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
1627220,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
1627220,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
1627220,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
1627220,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
1627220,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
1627220,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
1627220,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
1627220,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
1627220,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
1627220,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
1627220,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
1628010,13:48:00,13:48:00,552,1,"",0,0,0.00,1
1628010,13:51:16,13:51:16,3036,2,"",0,0,854.56,0
1628010,13:53:22,13:53:22,587,3,"",0,0,1439.56,0
1628010,13:55:00,13:55:00,588,4,"",0,0,1842.22,0
1628010,13:56:21,13:56:21,589,5,"",0,0,2171.52,0
1628010,13:57:56,13:57:56,590,6,"",0,0,2637.98,0
1628010,13:58:45,13:58:45,272,7,"",0,0,2871.34,0
1628010,13:59:48,13:59:48,273,8,"",0,0,3108.57,0
1628010,14:00:47,14:00:47,274,9,"",0,0,3400.35,0
1628010,14:06:00,14:06:00,5699,10,"",0,0,4736.28,1
1628010,14:10:00,14:10:00,2806,11,"",0,0,5512.44,1
1628010,14:10:59,14:10:59,2804,12,"",0,0,5747.19,0
1628010,14:12:32,14:12:32,275,13,"",0,0,6068.24,0
1628010,14:13:19,14:13:19,2931,14,"",0,0,6252.26,0
1628010,14:15:01,14:15:01,204,15,"",0,0,6626.59,0
1628010,14:18:00,14:18:00,201,16,"",0,0,7283.13,1
1628010,14:18:54,14:18:54,280,17,"",0,0,7575.87,0
1628010,14:20:10,14:20:10,282,18,"",0,0,8045.00,0
1628010,14:21:16,14:21:16,284,19,"",0,0,8446.96,0
1628010,14:22:14,14:22:14,286,20,"",0,0,8771.42,0
1628010,14:24:30,14:24:30,288,21,"",0,0,9455.40,0
1628010,14:26:00,14:26:00,285,22,"",0,0,9963.44,1
1628010,14:27:53,14:27:53,225,23,"",0,0,10607.96,0
1628010,14:28:40,14:28:40,226,24,"",0,0,10873.60,0
1628010,14:30:25,14:30:25,228,25,"",0,0,11500.42,0
1628010,14:31:21,14:31:21,229,26,"",0,0,11823.81,0
1628010,14:32:42,14:32:42,230,27,"",0,0,12328.13,0
1628010,14:33:58,14:33:58,232,28,"",0,0,12794.43,0
1628010,14:35:00,14:35:00,233,29,"",0,0,13169.92,1
1628010,14:36:55,14:36:55,235,30,"",0,0,13641.59,0
1628010,14:38:08,14:38:08,236,31,"",0,0,13982.37,0
1628010,14:39:21,14:39:21,237,32,"",0,0,14303.68,0
1628010,14:41:32,14:41:32,239,33,"",0,0,14860.68,0
1628010,14:42:10,14:42:10,240,34,"",0,0,15024.05,0
1628010,14:43:31,14:43:31,242,35,"",0,0,15389.62,0
1628010,14:44:25,14:44:25,291,36,"",0,0,15648.26,0
1628010,14:45:11,14:45:11,292,37,"",0,0,15843.47,0
1628010,14:47:22,14:47:22,293,38,"",0,0,16376.16,0
1628010,14:50:00,14:50:00,2813,39,"",0,0,17078.24,1
1628010,14:51:00,14:51:00,294,40,"",0,0,17351.09,0
1628010,14:52:03,14:52:03,295,41,"",0,0,17708.28,0
1628010,14:53:06,14:53:06,296,42,"",0,0,18064.73,0
1628010,14:54:33,14:54:33,2934,43,"",0,0,18592.40,0
1628010,14:55:06,14:55:06,243,44,"",0,0,18769.82,0
1628010,14:55:51,14:55:51,2952,45,"",0,0,18999.73,0
1628010,14:57:04,14:57:04,245,46,"",0,0,19430.60,0
1628010,14:58:10,14:58:10,246,47,"",0,0,19803.73,0
1628010,15:00:49,15:00:49,247,48,"",0,0,20637.26,0
1628010,15:03:05,15:03:05,2738,49,"",0,0,21483.71,0
1628010,15:05:20,15:05:20,2739,50,"",0,0,22299.28,0
1628010,15:06:53,15:06:53,251,51,"",0,0,22867.27,0
1628010,15:08:00,15:08:00,252,52,"",0,0,23230.21,1
1628010,15:08:50,15:08:50,253,53,"",0,0,23593.71,0
1628010,15:09:40,15:09:40,254,54,"",0,0,23930.94,0
1628010,15:10:37,15:10:37,255,55,"",0,0,24295.89,0
1628010,15:11:50,15:11:50,256,56,"",0,0,24768.25,0
1628010,15:12:53,15:12:53,257,57,"",0,0,25136.09,0
1628010,15:15:06,15:15:06,258,58,"",0,0,26026.32,0
1628010,15:15:56,15:15:56,259,59,"",0,0,26340.28,0
1628010,15:17:31,15:17:31,260,60,"",0,0,27013.58,0
1628010,15:18:21,15:18:21,261,61,"",0,0,27362.85,0
1628010,15:19:04,15:19:04,400,62,"",0,0,27651.89,0
1628010,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1628010,15:24:39,15:24:39,513,64,"",0,0,29494.84,0
1628010,15:26:50,15:26:50,262,65,"",0,0,30273.51,0
1628010,15:28:27,15:28:27,263,66,"",0,0,30816.54,0
1628010,15:30:12,15:30:12,264,67,"",0,0,31443.00,0
1628010,15:30:43,15:30:43,265,68,"",0,0,31670.44,0
1628010,15:32:04,15:32:04,266,69,"",0,0,32180.29,0
1628010,15:33:23,15:33:23,267,70,"",0,0,32701.23,0
1628010,15:34:05,15:34:05,268,71,"",0,0,32988.21,0
1628010,15:35:00,15:35:00,269,72,"",0,0,33333.68,1
1629010,15:30:00,15:30:00,894,1,"",0,0,0.00,1
1629010,15:31:05,15:31:05,1238,2,"",0,0,957.39,0
1629010,15:32:08,15:32:08,1246,3,"",0,0,1901.21,0
1629010,15:32:37,15:32:37,1247,4,"",0,0,2289.60,0
1629010,15:33:52,15:33:52,1248,5,"",0,0,3248.32,0
1629010,15:34:39,15:34:39,1312,6,"",0,0,3984.50,0
1629010,15:35:32,15:35:32,1250,7,"",0,0,4850.67,0
1629010,15:36:07,15:36:07,1289,8,"",0,0,5392.37,0
1629010,15:36:33,15:36:33,1290,9,"",0,0,5769.65,0
1629010,15:36:58,15:36:58,1291,10,"",0,0,6148.15,0
1629010,15:37:25,15:37:25,1292,11,"",0,0,6559.21,0
1629010,15:37:51,15:37:51,1293,12,"",0,0,6947.82,0
1629010,15:38:55,15:38:55,1294,13,"",0,0,7840.88,0
1629010,15:39:17,15:39:17,1295,14,"",0,0,8155.87,0
1629010,15:40:02,15:40:02,1296,15,"",0,0,8787.55,0
1629010,15:41:29,15:41:29,1297,16,"",0,0,10014.03,0
1629010,15:42:10,15:42:10,1298,17,"",0,0,10597.30,0
1629010,15:43:00,15:43:00,1299,18,"",0,0,11343.89,1
1629010,15:45:43,15:45:43,1300,19,"",0,0,12472.06,0
1629010,15:46:26,15:46:26,1301,20,"",0,0,12825.93,0
1629010,15:51:18,15:51:18,1302,21,"",0,0,14934.22,0
1629010,15:55:00,15:55:00,1305,22,"",0,0,16469.73,1
1630010,10:00:00,10:00:00,1305,1,"",0,0,0.00,1
1630010,10:01:53,10:01:53,2320,2,"",0,0,811.39,0
1630010,10:02:45,10:02:45,2306,3,"",0,0,1191.32,0
1630010,10:03:59,10:03:59,2322,4,"",0,0,1775.68,0
1630010,10:04:20,10:04:20,2839,5,"",0,0,1952.13,0
1630010,10:06:22,10:06:22,2324,6,"",0,0,2828.85,0
1630010,10:07:14,10:07:14,2325,7,"",0,0,3263.31,0
1630010,10:07:30,10:07:30,2326,8,"",0,0,3373.19,0
1630010,10:07:58,10:07:58,2327,9,"",0,0,3591.99,0
1630010,10:09:23,10:09:23,2328,10,"",0,0,4306.03,0
1630010,10:10:00,10:10:00,2329,11,"",0,0,4598.70,1
1630010,10:10:29,10:10:29,2330,12,"",0,0,4817.16,0
1630010,10:12:18,10:12:18,2331,13,"",0,0,5584.99,0
1630010,10:14:24,10:14:24,2333,14,"",0,0,6566.72,0
1630010,10:14:59,10:14:59,2334,15,"",0,0,6892.03,0
1630010,10:16:23,10:16:23,2336,16,"",0,0,7606.54,0
1630010,10:16:58,10:16:58,2337,17,"",0,0,7894.43,0
1630010,10:17:26,10:17:26,2341,18,"",0,0,8085.10,0
1630010,10:18:14,10:18:14,2342,19,"",0,0,8466.84,0
1630010,10:19:00,10:19:00,2310,20,"",0,0,8850.48,1
1630010,10:20:31,10:20:31,2408,21,"",0,0,9427.51,0
1630010,10:21:24,10:21:24,2409,22,"",0,0,9826.51,0
1630010,10:22:16,10:22:16,2410,23,"",0,0,10212.73,0
1630010,10:22:57,10:22:57,2411,24,"",0,0,10491.79,0
1630010,10:23:36,10:23:36,2412,25,"",0,0,10785.51,0
1630010,10:24:52,10:24:52,2413,26,"",0,0,11325.19,0
1630010,10:26:02,10:26:02,2414,27,"",0,0,11849.66,0
1630010,10:27:02,10:27:02,2415,28,"",0,0,12280.52,0
1630010,10:28:31,10:28:31,2416,29,"",0,0,12961.86,0
1630010,10:29:43,10:29:43,2417,30,"",0,0,13416.58,0
1630010,10:31:02,10:31:02,2418,31,"",0,0,13988.91,0
1630010,10:32:45,10:32:45,2419,32,"",0,0,14800.31,0
1630010,10:33:38,10:33:38,2420,33,"",0,0,15178.08,0
1630010,10:34:00,10:34:00,2428,34,"",0,0,15333.20,1
1630010,10:34:39,10:34:39,2429,35,"",0,0,15812.40,0
1630010,10:35:03,10:35:03,2430,36,"",0,0,16123.13,0
1630010,10:35:28,10:35:28,2431,37,"",0,0,16452.84,0
1630010,10:36:07,10:36:07,2432,38,"",0,0,16983.61,0
1630010,10:36:30,10:36:30,2433,39,"",0,0,17273.69,0
1630010,10:37:05,10:37:05,2840,40,"",0,0,17737.29,0
1630010,10:37:35,10:37:35,2434,41,"",0,0,18132.69,0
1630010,10:38:08,10:38:08,2435,42,"",0,0,18570.93,0
1630010,10:39:15,10:39:15,2436,43,"",0,0,19408.54,0
1630010,10:39:54,10:39:54,2437,44,"",0,0,19901.92,0
1630010,10:40:50,10:40:50,2438,45,"",0,0,20616.34,0
1630010,10:41:18,10:41:18,2439,46,"",0,0,20993.30,0
1630010,10:41:56,10:41:56,2440,47,"",0,0,21435.51,0
1630010,10:42:18,10:42:18,2441,48,"",0,0,21692.96,0
1630010,10:44:03,10:44:03,2443,49,"",0,0,22967.00,0
1630010,10:44:30,10:44:30,2444,50,"",0,0,23319.12,0
1630010,10:45:00,10:45:00,2445,51,"",0,0,23678.43,1
1630010,10:45:21,10:45:21,2446,52,"",0,0,23920.80,0
1630010,10:45:51,10:45:51,5713,53,"",0,0,24269.60,0
1630010,10:46:17,10:46:17,2447,54,"",0,0,24585.41,0
1630010,10:46:39,10:46:39,2448,55,"",0,0,24855.89,0
1630010,10:47:33,10:47:33,2449,56,"",0,0,25492.25,0
1630010,10:49:08,10:49:08,2450,57,"",0,0,26588.09,0
1630010,10:49:56,10:49:56,2451,58,"",0,0,27096.84,0
1630010,10:50:20,10:50:20,2452,59,"",0,0,27349.37,0
1630010,10:51:03,10:51:03,2453,60,"",0,0,27816.58,0
1630010,10:51:34,10:51:34,2454,61,"",0,0,28171.82,0
1630010,10:53:00,10:53:00,2455,62,"",0,0,28817.56,1
1630010,10:54:52,10:54:52,2456,63,"",0,0,29457.27,0
1630010,10:56:48,10:56:48,2457,64,"",0,0,30068.32,0
1630010,10:58:15,10:58:15,2458,65,"",0,0,30559.88,0
1630010,10:59:05,10:59:05,2467,66,"",0,0,30837.04,0
1630010,11:00:24,11:00:24,2459,67,"",0,0,31293.67,0
1630010,11:02:26,11:02:26,2468,68,"",0,0,31992.08,0
1630010,11:04:00,11:04:00,2460,69,"",0,0,32523.10,1
1630010,11:04:50,11:04:50,2317,70,"",0,0,32803.21,0
1630010,11:08:16,11:08:16,2318,71,"",0,0,33861.40,0
1630010,11:12:12,11:12:12,2309,72,"",0,0,35334.04,0
1630010,11:14:00,11:14:00,1226,73,"",0,0,36041.31,1
1630010,11:16:46,11:16:46,1041,74,"",0,0,36944.59,0
1630010,11:22:23,11:22:23,2319,75,"",0,0,38844.91,0
1630010,11:23:06,11:23:06,2321,76,"",0,0,39040.30,0
1630010,11:30:00,11:30:00,1305,77,"",0,0,41096.83,1
1631020,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631020,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631020,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631020,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631020,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631020,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631020,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631020,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631020,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631020,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631020,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631020,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631020,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631020,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631020,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631020,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631020,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631020,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631020,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631020,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631020,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631020,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631020,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631020,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631020,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631020,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631020,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631020,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631020,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631020,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631020,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631020,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631020,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631020,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631020,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631090,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631090,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631090,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631090,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631090,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631090,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631090,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631090,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631090,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631090,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631090,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631090,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631090,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631090,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631090,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631090,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631090,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631090,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631090,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631090,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631090,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631090,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631090,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631090,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631090,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631090,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631090,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631090,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631090,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631090,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631090,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631090,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631090,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631090,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631090,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631100,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631100,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631100,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631100,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631100,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631100,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631100,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631100,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631100,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631100,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631100,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631100,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631100,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631100,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631100,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631100,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631100,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631100,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631100,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631100,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631100,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631100,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631100,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631100,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631100,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631100,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631100,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631100,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631100,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631100,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631100,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631100,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631100,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631100,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631100,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631110,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631110,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631110,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631110,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631110,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631110,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631110,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631110,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631110,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631110,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631110,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631110,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631110,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631110,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631110,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631110,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631110,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631110,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631110,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631110,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631110,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631110,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631110,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631110,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631110,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631110,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631110,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631110,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631110,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631110,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631110,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631110,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631110,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631110,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631110,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631120,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631120,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631120,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631120,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631120,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631120,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631120,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631120,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631120,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631120,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631120,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631120,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631120,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631120,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631120,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631120,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631120,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631120,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631120,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631120,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631120,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631120,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631120,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631120,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631120,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631120,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631120,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631120,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631120,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631120,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631120,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631120,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631120,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631120,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631120,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631130,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631130,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631130,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631130,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631130,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631130,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631130,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631130,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631130,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631130,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631130,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631130,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631130,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631130,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631130,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631130,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631130,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631130,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631130,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631130,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631130,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631130,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631130,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631130,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631130,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631130,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631130,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631130,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631130,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631130,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631130,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631130,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631130,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631130,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631130,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631140,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631140,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631140,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631140,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631140,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631140,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631140,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631140,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631140,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631140,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631140,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631140,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631140,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631140,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631140,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631140,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631140,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631140,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631140,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631140,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631140,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631140,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631140,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631140,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631140,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631140,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631140,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631140,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631140,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631140,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631140,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631140,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631140,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631140,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631140,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631150,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631150,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631150,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631150,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631150,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631150,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631150,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631150,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631150,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631150,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631150,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631150,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631150,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631150,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631150,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631150,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631150,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631150,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631150,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631150,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631150,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631150,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631150,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631150,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631150,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631150,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631150,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631150,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631150,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631150,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631150,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631150,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631150,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631150,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631150,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631160,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631160,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631160,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631160,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631160,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631160,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631160,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631160,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631160,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631160,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631160,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631160,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631160,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631160,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631160,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631160,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631160,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631160,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631160,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631160,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631160,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631160,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631160,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631160,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631160,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631160,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631160,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631160,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631160,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631160,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631160,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631160,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631160,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631160,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631160,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631170,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631170,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631170,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631170,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631170,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631170,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631170,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631170,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631170,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631170,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631170,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631170,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631170,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631170,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631170,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631170,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631170,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631170,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631170,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631170,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631170,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631170,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631170,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631170,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631170,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631170,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631170,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631170,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631170,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631170,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631170,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631170,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631170,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631170,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631170,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631180,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631180,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631180,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631180,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631180,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631180,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631180,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631180,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631180,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631180,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631180,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631180,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631180,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631180,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631180,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631180,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631180,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631180,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631180,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631180,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631180,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631180,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631180,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631180,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631180,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631180,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631180,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631180,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631180,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631180,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631180,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631180,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631180,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631180,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631180,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631190,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631190,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631190,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631190,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631190,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631190,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631190,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631190,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631190,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631190,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631190,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631190,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631190,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631190,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631190,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631190,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631190,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631190,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631190,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631190,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631190,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631190,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631190,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631190,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631190,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631190,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631190,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631190,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631190,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631190,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631190,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631190,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631190,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631190,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631190,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631200,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631200,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631200,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631200,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631200,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631200,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631200,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631200,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631200,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631200,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631200,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631200,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631200,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631200,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631200,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631200,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631200,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631200,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631200,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631200,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631200,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631200,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631200,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631200,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631200,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631200,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631200,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631200,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631200,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631200,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631200,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631200,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631200,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631200,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631200,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631210,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631210,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631210,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631210,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631210,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631210,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631210,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631210,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631210,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631210,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631210,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631210,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631210,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631210,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631210,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631210,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631210,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631210,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631210,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631210,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631210,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631210,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631210,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631210,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631210,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631210,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631210,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631210,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631210,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631210,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631210,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631210,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631210,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631210,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631210,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1631220,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1631220,20:01:24,20:01:24,1956,2,"",0,0,465.13,0
1631220,20:02:59,20:02:59,2344,3,"",0,0,1020.75,0
1631220,20:04:49,20:04:49,2345,4,"",0,0,1673.81,0
1631220,20:07:29,20:07:29,2346,5,"",0,0,2615.96,0
1631220,20:10:00,20:10:00,1991,6,"",0,0,3440.19,0
1631220,20:11:34,20:11:34,1919,7,"",0,0,3950.74,0
1631220,20:12:21,20:12:21,1920,8,"",0,0,4236.55,0
1631220,20:13:30,20:13:30,1921,9,"",0,0,4628.92,0
1631220,20:15:26,20:15:26,1922,10,"",0,0,5287.08,0
1631220,20:16:35,20:16:35,1923,11,"",0,0,5670.09,0
1631220,20:17:38,20:17:38,2352,12,"",0,0,5962.67,0
1631220,20:20:00,20:20:00,2347,13,"",0,0,6759.61,1
1631220,20:21:39,20:21:39,2348,14,"",0,0,7537.94,0
1631220,20:22:16,20:22:16,2349,15,"",0,0,7861.39,0
1631220,20:23:09,20:23:09,2350,16,"",0,0,8352.01,0
1631220,20:23:38,20:23:38,2351,17,"",0,0,8646.30,0
1631220,20:25:31,20:25:31,1824,18,"",0,0,9636.02,0
1631220,20:26:12,20:26:12,1825,19,"",0,0,9966.52,0
1631220,20:28:00,20:28:00,1826,20,"",0,0,10890.26,1
1631220,20:29:37,20:29:37,1834,21,"",0,0,11372.53,0
1631220,20:31:12,20:31:12,1859,22,"",0,0,11843.15,0
1631220,20:33:03,20:33:03,2843,23,"",0,0,12373.99,0
1631220,20:35:38,20:35:38,1861,24,"",0,0,13167.85,0
1631220,20:37:56,20:37:56,1862,25,"",0,0,13855.23,0
1631220,20:40:24,20:40:24,1835,26,"",0,0,14596.14,0
1631220,20:40:38,20:40:38,2136,27,"",0,0,14664.88,0
1631220,20:43:00,20:43:00,1836,28,"",0,0,15405.75,1
1631220,20:45:55,20:45:55,1837,29,"",0,0,16250.76,0
1631220,20:49:02,20:49:02,1838,30,"",0,0,17069.81,0
1631220,20:53:49,20:53:49,2374,31,"",0,0,18472.01,0
1631220,20:55:53,20:55:53,2375,32,"",0,0,19093.29,0
1631220,20:57:30,20:57:30,1957,33,"",0,0,19574.24,0
1631220,20:58:00,20:58:00,1958,34,"",0,0,19702.02,0
1631220,20:59:00,20:59:00,1596,35,"",0,0,19999.72,1
1632020,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632020,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632020,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632020,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632020,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632020,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632020,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632020,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632020,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632020,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632020,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632020,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632020,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632020,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632020,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632020,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632020,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632020,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632020,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632020,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632020,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632020,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632020,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632020,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632020,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632020,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632020,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632020,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632020,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632020,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632020,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632020,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632020,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632020,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632020,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632020,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632020,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632020,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632020,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632020,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632020,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632020,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632020,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632020,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632020,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632020,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632020,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632020,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632020,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632020,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632020,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632020,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632020,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632020,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632020,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632020,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632020,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632020,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632020,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632020,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632020,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632020,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632020,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632020,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632020,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632090,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632090,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632090,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632090,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632090,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632090,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632090,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632090,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632090,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632090,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632090,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632090,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632090,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632090,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632090,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632090,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632090,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632090,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632090,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632090,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632090,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632090,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632090,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632090,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632090,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632090,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632090,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632090,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632090,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632090,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632090,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632090,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632090,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632090,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632090,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632090,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632090,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632090,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632090,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632090,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632090,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632090,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632090,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632090,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632090,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632090,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632090,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632090,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632090,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632090,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632090,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632090,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632090,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632090,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632090,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632090,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632090,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632090,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632090,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632090,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632090,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632090,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632090,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632090,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632090,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632100,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632100,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632100,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632100,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632100,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632100,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632100,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632100,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632100,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632100,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632100,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632100,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632100,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632100,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632100,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632100,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632100,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632100,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632100,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632100,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632100,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632100,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632100,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632100,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632100,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632100,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632100,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632100,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632100,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632100,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632100,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632100,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632100,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632100,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632100,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632100,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632100,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632100,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632100,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632100,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632100,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632100,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632100,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632100,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632100,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632100,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632100,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632100,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632100,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632100,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632100,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632100,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632100,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632100,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632100,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632100,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632100,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632100,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632100,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632100,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632100,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632100,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632100,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632100,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632100,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632110,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632110,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632110,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632110,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632110,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632110,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632110,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632110,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632110,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632110,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632110,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632110,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632110,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632110,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632110,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632110,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632110,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632110,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632110,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632110,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632110,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632110,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632110,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632110,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632110,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632110,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632110,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632110,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632110,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632110,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632110,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632110,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632110,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632110,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632110,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632110,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632110,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632110,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632110,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632110,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632110,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632110,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632110,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632110,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632110,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632110,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632110,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632110,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632110,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632110,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632110,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632110,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632110,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632110,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632110,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632110,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632110,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632110,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632110,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632110,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632110,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632110,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632110,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632110,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632110,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632120,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632120,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632120,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632120,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632120,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632120,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632120,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632120,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632120,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632120,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632120,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632120,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632120,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632120,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632120,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632120,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632120,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632120,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632120,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632120,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632120,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632120,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632120,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632120,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632120,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632120,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632120,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632120,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632120,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632120,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632120,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632120,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632120,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632120,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632120,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632120,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632120,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632120,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632120,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632120,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632120,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632120,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632120,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632120,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632120,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632120,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632120,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632120,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632120,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632120,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632120,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632120,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632120,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632120,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632120,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632120,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632120,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632120,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632120,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632120,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632120,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632120,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632120,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632120,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632120,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632130,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632130,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632130,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632130,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632130,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632130,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632130,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632130,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632130,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632130,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632130,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632130,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632130,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632130,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632130,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632130,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632130,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632130,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632130,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632130,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632130,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632130,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632130,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632130,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632130,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632130,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632130,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632130,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632130,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632130,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632130,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632130,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632130,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632130,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632130,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632130,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632130,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632130,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632130,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632130,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632130,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632130,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632130,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632130,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632130,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632130,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632130,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632130,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632130,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632130,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632130,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632130,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632130,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632130,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632130,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632130,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632130,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632130,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632130,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632130,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632130,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632130,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632130,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632130,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632130,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632140,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632140,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632140,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632140,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632140,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632140,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632140,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632140,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632140,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632140,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632140,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632140,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632140,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632140,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632140,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632140,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632140,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632140,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632140,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632140,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632140,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632140,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632140,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632140,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632140,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632140,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632140,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632140,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632140,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632140,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632140,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632140,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632140,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632140,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632140,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632140,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632140,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632140,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632140,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632140,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632140,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632140,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632140,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632140,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632140,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632140,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632140,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632140,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632140,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632140,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632140,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632140,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632140,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632140,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632140,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632140,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632140,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632140,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632140,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632140,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632140,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632140,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632140,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632140,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632140,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632150,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632150,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632150,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632150,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632150,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632150,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632150,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632150,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632150,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632150,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632150,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632150,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632150,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632150,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632150,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632150,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632150,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632150,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632150,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632150,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632150,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632150,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632150,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632150,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632150,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632150,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632150,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632150,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632150,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632150,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632150,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632150,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632150,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632150,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632150,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632150,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632150,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632150,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632150,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632150,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632150,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632150,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632150,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632150,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632150,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632150,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632150,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632150,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632150,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632150,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632150,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632150,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632150,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632150,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632150,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632150,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632150,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632150,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632150,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632150,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632150,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632150,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632150,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632150,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632150,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632160,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632160,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632160,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632160,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632160,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632160,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632160,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632160,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632160,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632160,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632160,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632160,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632160,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632160,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632160,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632160,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632160,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632160,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632160,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632160,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632160,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632160,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632160,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632160,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632160,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632160,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632160,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632160,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632160,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632160,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632160,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632160,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632160,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632160,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632160,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632160,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632160,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632160,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632160,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632160,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632160,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632160,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632160,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632160,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632160,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632160,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632160,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632160,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632160,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632160,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632160,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632160,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632160,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632160,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632160,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632160,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632160,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632160,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632160,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632160,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632160,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632160,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632160,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632160,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632160,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632170,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632170,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632170,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632170,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632170,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632170,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632170,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632170,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632170,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632170,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632170,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632170,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632170,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632170,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632170,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632170,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632170,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632170,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632170,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632170,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632170,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632170,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632170,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632170,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632170,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632170,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632170,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632170,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632170,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632170,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632170,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632170,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632170,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632170,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632170,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632170,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632170,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632170,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632170,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632170,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632170,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632170,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632170,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632170,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632170,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632170,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632170,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632170,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632170,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632170,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632170,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632170,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632170,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632170,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632170,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632170,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632170,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632170,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632170,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632170,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632170,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632170,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632170,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632170,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632170,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632180,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632180,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632180,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632180,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632180,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632180,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632180,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632180,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632180,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632180,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632180,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632180,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632180,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632180,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632180,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632180,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632180,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632180,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632180,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632180,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632180,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632180,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632180,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632180,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632180,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632180,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632180,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632180,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632180,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632180,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632180,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632180,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632180,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632180,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632180,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632180,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632180,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632180,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632180,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632180,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632180,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632180,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632180,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632180,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632180,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632180,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632180,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632180,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632180,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632180,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632180,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632180,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632180,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632180,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632180,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632180,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632180,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632180,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632180,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632180,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632180,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632180,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632180,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632180,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632180,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632190,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632190,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632190,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632190,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632190,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632190,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632190,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632190,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632190,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632190,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632190,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632190,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632190,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632190,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632190,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632190,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632190,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632190,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632190,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632190,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632190,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632190,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632190,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632190,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632190,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632190,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632190,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632190,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632190,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632190,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632190,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632190,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632190,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632190,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632190,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632190,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632190,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632190,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632190,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632190,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632190,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632190,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632190,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632190,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632190,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632190,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632190,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632190,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632190,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632190,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632190,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632190,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632190,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632190,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632190,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632190,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632190,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632190,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632190,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632190,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632190,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632190,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632190,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632190,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632190,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632200,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632200,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632200,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632200,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632200,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632200,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632200,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632200,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632200,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632200,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632200,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632200,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632200,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632200,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632200,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632200,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632200,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632200,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632200,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632200,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632200,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632200,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632200,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632200,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632200,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632200,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632200,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632200,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632200,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632200,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632200,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632200,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632200,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632200,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632200,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632200,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632200,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632200,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632200,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632200,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632200,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632200,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632200,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632200,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632200,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632200,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632200,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632200,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632200,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632200,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632200,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632200,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632200,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632200,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632200,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632200,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632200,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632200,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632200,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632200,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632200,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632200,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632200,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632200,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632200,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632210,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632210,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632210,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632210,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632210,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632210,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632210,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632210,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632210,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632210,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632210,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632210,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632210,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632210,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632210,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632210,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632210,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632210,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632210,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632210,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632210,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632210,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632210,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632210,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632210,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632210,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632210,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632210,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632210,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632210,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632210,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632210,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632210,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632210,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632210,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632210,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632210,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632210,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632210,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632210,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632210,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632210,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632210,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632210,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632210,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632210,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632210,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632210,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632210,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632210,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632210,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632210,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632210,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632210,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632210,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632210,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632210,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632210,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632210,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632210,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632210,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632210,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632210,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632210,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632210,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1632220,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
1632220,12:30:53,12:30:53,175,2,"",0,0,679.87,0
1632220,12:31:56,12:31:56,403,3,"",0,0,1058.55,0
1632220,12:33:45,12:33:45,405,4,"",0,0,1771.09,0
1632220,12:34:51,12:34:51,406,5,"",0,0,2256.03,0
1632220,12:36:11,12:36:11,407,6,"",0,0,2797.47,0
1632220,12:37:55,12:37:55,409,7,"",0,0,3475.42,0
1632220,12:39:17,12:39:17,410,8,"",0,0,4003.73,0
1632220,12:40:25,12:40:25,411,9,"",0,0,4438.00,0
1632220,12:41:23,12:41:23,412,10,"",0,0,4832.00,0
1632220,12:42:12,12:42:12,413,11,"",0,0,5214.72,0
1632220,12:42:55,12:42:55,414,12,"",0,0,5563.39,0
1632220,12:43:56,12:43:56,415,13,"",0,0,6025.28,0
1632220,12:44:49,12:44:49,416,14,"",0,0,6335.48,0
1632220,12:45:54,12:45:54,417,15,"",0,0,6764.61,0
1632220,12:47:12,12:47:12,418,16,"",0,0,7198.50,0
1632220,12:47:56,12:47:56,419,17,"",0,0,7487.51,0
1632220,12:49:47,12:49:47,420,18,"",0,0,8130.77,0
1632220,12:51:41,12:51:41,1053,19,"",0,0,8895.98,0
1632220,12:52:17,12:52:17,1054,20,"",0,0,9130.78,0
1632220,12:53:37,12:53:37,1055,21,"",0,0,9561.34,0
1632220,12:55:00,12:55:00,625,22,"",0,0,10012.48,1
1632220,12:57:01,12:57:01,427,23,"",0,0,10714.90,0
1632220,12:57:56,12:57:56,449,24,"",0,0,11071.56,0
1632220,12:59:06,12:59:06,450,25,"",0,0,11516.23,0
1632220,13:00:17,13:00:17,451,26,"",0,0,11930.82,0
1632220,13:00:57,13:00:57,452,27,"",0,0,12208.28,0
1632220,13:02:00,13:02:00,428,28,"",0,0,12563.07,1
1632220,13:02:28,13:02:28,429,29,"",0,0,12724.89,0
1632220,13:03:06,13:03:06,430,30,"",0,0,12970.70,0
1632220,13:03:50,13:03:50,431,31,"",0,0,13282.99,0
1632220,13:04:29,13:04:29,432,32,"",0,0,13564.94,0
1632220,13:05:23,13:05:23,433,33,"",0,0,13930.30,0
1632220,13:05:59,13:05:59,434,34,"",0,0,14185.30,0
1632220,13:07:26,13:07:26,435,35,"",0,0,14777.66,0
1632220,13:07:57,13:07:57,436,36,"",0,0,14985.80,0
1632220,13:08:33,13:08:33,437,37,"",0,0,15222.55,0
1632220,13:09:22,13:09:22,438,38,"",0,0,15560.82,0
1632220,13:10:36,13:10:36,2983,39,"",0,0,16070.43,0
1632220,13:12:40,13:12:40,195,40,"",0,0,16738.79,0
1632220,13:13:39,13:13:39,196,41,"",0,0,17124.19,0
1632220,13:14:46,13:14:46,198,42,"",0,0,17576.64,0
1632220,13:15:48,13:15:48,200,43,"",0,0,18001.37,0
1632220,13:17:00,13:17:00,202,44,"",0,0,18410.32,1
1632220,13:18:17,13:18:17,203,45,"",0,0,18813.79,0
1632220,13:19:40,13:19:40,205,46,"",0,0,19280.49,0
1632220,13:20:00,13:20:00,2824,47,"",0,0,19394.33,1
1632220,13:21:11,13:21:11,2825,48,"",0,0,19745.74,0
1632220,13:21:53,13:21:53,2822,49,"",0,0,20004.35,0
1632220,13:22:22,13:22:22,276,50,"",0,0,20191.41,0
1632220,13:23:07,13:23:07,278,51,"",0,0,20476.83,0
1632220,13:24:15,13:24:15,166,52,"",0,0,20784.88,0
1632220,13:26:40,13:26:40,167,53,"",0,0,21552.78,0
1632220,13:27:51,13:27:51,2750,54,"",0,0,21927.91,0
1632220,13:29:33,13:29:33,440,55,"",0,0,22367.93,0
1632220,13:31:44,13:31:44,441,56,"",0,0,22814.01,0
1632220,13:32:27,13:32:27,442,57,"",0,0,23016.28,0
1632220,13:35:40,13:35:40,453,58,"",0,0,24101.44,0
1632220,13:37:00,13:37:00,454,59,"",0,0,24536.03,1
1632220,13:38:17,13:38:17,455,60,"",0,0,24888.18,0
1632220,13:39:35,13:39:35,444,61,"",0,0,25275.05,0
1632220,13:42:06,13:42:06,446,62,"",0,0,25996.94,0
1632220,13:43:57,13:43:57,448,63,"",0,0,26542.58,0
1632220,13:46:25,13:46:25,457,64,"",0,0,27280.08,0
1632220,13:50:00,13:50:00,2587,65,"",0,0,28305.99,1
1633020,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633020,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633020,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633020,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633020,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633020,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633020,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633020,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633020,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633020,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633020,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633020,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633020,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633020,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633020,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633020,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633020,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633020,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633020,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633020,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633020,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633020,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633020,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633020,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633020,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633020,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633020,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633020,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633020,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633020,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633020,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633020,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633020,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633020,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633020,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633020,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633020,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633020,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633020,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633020,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633020,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633020,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633020,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633020,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633020,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633020,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633020,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633020,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633020,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633020,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633020,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633020,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633020,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633020,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633020,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633020,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633020,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633020,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633020,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633020,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633020,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633020,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633020,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633020,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633020,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633020,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633090,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633090,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633090,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633090,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633090,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633090,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633090,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633090,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633090,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633090,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633090,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633090,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633090,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633090,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633090,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633090,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633090,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633090,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633090,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633090,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633090,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633090,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633090,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633090,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633090,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633090,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633090,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633090,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633090,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633090,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633090,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633090,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633090,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633090,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633090,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633090,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633090,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633090,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633090,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633090,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633090,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633090,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633090,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633090,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633090,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633090,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633090,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633090,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633090,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633090,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633090,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633090,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633090,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633090,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633090,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633090,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633090,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633090,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633090,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633090,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633090,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633090,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633090,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633090,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633090,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633090,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633100,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633100,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633100,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633100,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633100,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633100,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633100,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633100,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633100,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633100,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633100,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633100,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633100,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633100,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633100,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633100,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633100,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633100,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633100,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633100,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633100,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633100,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633100,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633100,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633100,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633100,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633100,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633100,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633100,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633100,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633100,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633100,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633100,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633100,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633100,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633100,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633100,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633100,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633100,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633100,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633100,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633100,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633100,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633100,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633100,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633100,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633100,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633100,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633100,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633100,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633100,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633100,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633100,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633100,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633100,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633100,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633100,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633100,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633100,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633100,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633100,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633100,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633100,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633100,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633100,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633100,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633110,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633110,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633110,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633110,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633110,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633110,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633110,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633110,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633110,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633110,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633110,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633110,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633110,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633110,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633110,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633110,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633110,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633110,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633110,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633110,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633110,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633110,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633110,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633110,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633110,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633110,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633110,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633110,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633110,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633110,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633110,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633110,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633110,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633110,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633110,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633110,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633110,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633110,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633110,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633110,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633110,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633110,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633110,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633110,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633110,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633110,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633110,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633110,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633110,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633110,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633110,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633110,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633110,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633110,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633110,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633110,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633110,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633110,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633110,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633110,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633110,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633110,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633110,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633110,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633110,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633110,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633120,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633120,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633120,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633120,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633120,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633120,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633120,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633120,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633120,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633120,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633120,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633120,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633120,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633120,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633120,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633120,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633120,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633120,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633120,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633120,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633120,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633120,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633120,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633120,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633120,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633120,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633120,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633120,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633120,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633120,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633120,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633120,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633120,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633120,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633120,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633120,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633120,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633120,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633120,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633120,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633120,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633120,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633120,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633120,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633120,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633120,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633120,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633120,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633120,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633120,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633120,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633120,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633120,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633120,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633120,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633120,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633120,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633120,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633120,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633120,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633120,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633120,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633120,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633120,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633120,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633120,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633130,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633130,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633130,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633130,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633130,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633130,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633130,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633130,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633130,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633130,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633130,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633130,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633130,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633130,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633130,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633130,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633130,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633130,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633130,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633130,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633130,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633130,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633130,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633130,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633130,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633130,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633130,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633130,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633130,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633130,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633130,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633130,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633130,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633130,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633130,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633130,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633130,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633130,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633130,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633130,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633130,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633130,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633130,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633130,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633130,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633130,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633130,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633130,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633130,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633130,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633130,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633130,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633130,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633130,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633130,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633130,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633130,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633130,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633130,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633130,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633130,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633130,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633130,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633130,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633130,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633130,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633140,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633140,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633140,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633140,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633140,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633140,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633140,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633140,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633140,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633140,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633140,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633140,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633140,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633140,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633140,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633140,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633140,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633140,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633140,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633140,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633140,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633140,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633140,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633140,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633140,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633140,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633140,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633140,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633140,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633140,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633140,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633140,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633140,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633140,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633140,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633140,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633140,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633140,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633140,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633140,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633140,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633140,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633140,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633140,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633140,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633140,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633140,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633140,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633140,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633140,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633140,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633140,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633140,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633140,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633140,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633140,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633140,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633140,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633140,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633140,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633140,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633140,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633140,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633140,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633140,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633140,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633150,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633150,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633150,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633150,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633150,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633150,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633150,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633150,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633150,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633150,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633150,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633150,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633150,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633150,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633150,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633150,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633150,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633150,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633150,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633150,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633150,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633150,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633150,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633150,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633150,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633150,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633150,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633150,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633150,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633150,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633150,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633150,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633150,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633150,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633150,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633150,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633150,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633150,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633150,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633150,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633150,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633150,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633150,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633150,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633150,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633150,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633150,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633150,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633150,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633150,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633150,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633150,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633150,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633150,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633150,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633150,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633150,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633150,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633150,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633150,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633150,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633150,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633150,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633150,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633150,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633150,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633160,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633160,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633160,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633160,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633160,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633160,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633160,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633160,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633160,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633160,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633160,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633160,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633160,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633160,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633160,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633160,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633160,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633160,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633160,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633160,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633160,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633160,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633160,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633160,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633160,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633160,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633160,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633160,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633160,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633160,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633160,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633160,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633160,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633160,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633160,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633160,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633160,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633160,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633160,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633160,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633160,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633160,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633160,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633160,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633160,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633160,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633160,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633160,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633160,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633160,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633160,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633160,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633160,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633160,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633160,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633160,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633160,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633160,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633160,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633160,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633160,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633160,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633160,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633160,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633160,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633160,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633170,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633170,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633170,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633170,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633170,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633170,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633170,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633170,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633170,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633170,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633170,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633170,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633170,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633170,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633170,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633170,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633170,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633170,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633170,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633170,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633170,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633170,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633170,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633170,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633170,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633170,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633170,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633170,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633170,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633170,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633170,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633170,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633170,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633170,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633170,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633170,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633170,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633170,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633170,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633170,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633170,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633170,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633170,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633170,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633170,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633170,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633170,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633170,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633170,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633170,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633170,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633170,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633170,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633170,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633170,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633170,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633170,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633170,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633170,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633170,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633170,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633170,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633170,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633170,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633170,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633170,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633180,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633180,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633180,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633180,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633180,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633180,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633180,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633180,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633180,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633180,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633180,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633180,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633180,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633180,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633180,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633180,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633180,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633180,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633180,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633180,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633180,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633180,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633180,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633180,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633180,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633180,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633180,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633180,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633180,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633180,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633180,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633180,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633180,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633180,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633180,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633180,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633180,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633180,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633180,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633180,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633180,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633180,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633180,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633180,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633180,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633180,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633180,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633180,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633180,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633180,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633180,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633180,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633180,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633180,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633180,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633180,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633180,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633180,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633180,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633180,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633180,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633180,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633180,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633180,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633180,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633180,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633190,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633190,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633190,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633190,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633190,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633190,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633190,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633190,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633190,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633190,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633190,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633190,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633190,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633190,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633190,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633190,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633190,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633190,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633190,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633190,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633190,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633190,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633190,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633190,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633190,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633190,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633190,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633190,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633190,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633190,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633190,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633190,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633190,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633190,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633190,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633190,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633190,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633190,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633190,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633190,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633190,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633190,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633190,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633190,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633190,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633190,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633190,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633190,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633190,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633190,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633190,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633190,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633190,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633190,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633190,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633190,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633190,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633190,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633190,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633190,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633190,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633190,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633190,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633190,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633190,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633190,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633200,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633200,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633200,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633200,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633200,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633200,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633200,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633200,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633200,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633200,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633200,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633200,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633200,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633200,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633200,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633200,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633200,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633200,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633200,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633200,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633200,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633200,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633200,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633200,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633200,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633200,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633200,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633200,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633200,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633200,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633200,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633200,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633200,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633200,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633200,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633200,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633200,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633200,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633200,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633200,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633200,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633200,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633200,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633200,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633200,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633200,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633200,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633200,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633200,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633200,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633200,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633200,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633200,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633200,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633200,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633200,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633200,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633200,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633200,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633200,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633200,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633200,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633200,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633200,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633200,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633200,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633210,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633210,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633210,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633210,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633210,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633210,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633210,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633210,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633210,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633210,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633210,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633210,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633210,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633210,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633210,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633210,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633210,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633210,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633210,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633210,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633210,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633210,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633210,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633210,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633210,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633210,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633210,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633210,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633210,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633210,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633210,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633210,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633210,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633210,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633210,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633210,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633210,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633210,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633210,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633210,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633210,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633210,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633210,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633210,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633210,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633210,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633210,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633210,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633210,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633210,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633210,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633210,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633210,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633210,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633210,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633210,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633210,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633210,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633210,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633210,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633210,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633210,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633210,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633210,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633210,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633210,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1633220,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1633220,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1633220,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1633220,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1633220,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1633220,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1633220,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1633220,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1633220,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1633220,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1633220,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1633220,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1633220,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1633220,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1633220,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1633220,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1633220,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1633220,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1633220,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1633220,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1633220,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1633220,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1633220,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1633220,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1633220,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1633220,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1633220,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1633220,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1633220,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1633220,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1633220,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1633220,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1633220,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1633220,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1633220,18:42:01,18:42:01,1330,35,"",0,0,19497.28,0
1633220,18:43:44,18:43:44,1331,36,"",0,0,19959.26,0
1633220,18:45:38,18:45:38,1332,37,"",0,0,20475.17,0
1633220,18:47:21,18:47:21,1333,38,"",0,0,21000.40,0
1633220,18:48:09,18:48:09,1334,39,"",0,0,21221.83,0
1633220,18:50:00,18:50:00,1350,40,"",0,0,21769.48,1
1633220,18:52:39,18:52:39,1356,41,"",0,0,22846.76,0
1633220,18:53:44,18:53:44,1335,42,"",0,0,23363.49,0
1633220,18:54:28,18:54:28,1336,43,"",0,0,23714.34,0
1633220,18:56:00,18:56:00,1337,44,"",0,0,24457.04,1
1633220,18:56:56,18:56:56,1338,45,"",0,0,25069.44,0
1633220,18:57:55,18:57:55,1390,46,"",0,0,25642.32,0
1633220,18:58:40,18:58:40,1391,47,"",0,0,26063.00,0
1633220,18:59:07,18:59:07,1392,48,"",0,0,26378.53,0
1633220,19:01:16,19:01:16,1339,49,"",0,0,27780.39,0
1633220,19:03:06,19:03:06,1340,50,"",0,0,28958.18,0
1633220,19:05:04,19:05:04,5717,51,"",0,0,30327.08,0
1633220,19:06:00,19:06:00,1378,52,"",0,0,31001.33,1
1633220,19:06:38,19:06:38,2473,53,"",0,0,31352.36,0
1633220,19:08:16,19:08:16,2474,54,"",0,0,32276.99,0
1633220,19:10:13,19:10:13,2427,55,"",0,0,33277.05,0
1633220,19:12:41,19:12:41,5718,56,"",0,0,34551.86,0
1633220,19:14:25,19:14:25,5719,57,"",0,0,35421.15,0
1633220,19:15:18,19:15:18,2956,58,"",0,0,35887.23,0
1633220,19:16:08,19:16:08,2426,59,"",0,0,36339.86,0
1633220,19:16:45,19:16:45,2475,60,"",0,0,36654.51,0
1633220,19:17:56,19:17:56,2476,61,"",0,0,37283.28,0
1633220,19:18:57,19:18:57,2428,62,"",0,0,37796.35,0
1633220,19:19:51,19:19:51,2429,63,"",0,0,38295.54,0
1633220,19:20:24,19:20:24,2430,64,"",0,0,38606.27,0
1633220,19:20:57,19:20:57,2431,65,"",0,0,38935.98,0
1633220,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1634020,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634020,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634020,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634020,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634020,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634020,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634020,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634020,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634020,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634020,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634020,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634020,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634020,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634020,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634020,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634020,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634020,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634020,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634020,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634020,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634020,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634020,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634020,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634020,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634020,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634020,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634020,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634020,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634020,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634020,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634020,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634020,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634020,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634020,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634020,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634090,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634090,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634090,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634090,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634090,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634090,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634090,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634090,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634090,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634090,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634090,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634090,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634090,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634090,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634090,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634090,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634090,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634090,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634090,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634090,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634090,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634090,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634090,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634090,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634090,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634090,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634090,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634090,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634090,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634090,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634090,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634090,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634090,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634090,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634090,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634100,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634100,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634100,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634100,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634100,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634100,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634100,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634100,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634100,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634100,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634100,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634100,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634100,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634100,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634100,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634100,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634100,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634100,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634100,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634100,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634100,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634100,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634100,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634100,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634100,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634100,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634100,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634100,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634100,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634100,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634100,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634100,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634100,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634100,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634100,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634110,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634110,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634110,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634110,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634110,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634110,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634110,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634110,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634110,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634110,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634110,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634110,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634110,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634110,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634110,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634110,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634110,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634110,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634110,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634110,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634110,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634110,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634110,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634110,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634110,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634110,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634110,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634110,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634110,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634110,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634110,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634110,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634110,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634110,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634110,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634120,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634120,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634120,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634120,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634120,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634120,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634120,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634120,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634120,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634120,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634120,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634120,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634120,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634120,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634120,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634120,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634120,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634120,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634120,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634120,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634120,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634120,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634120,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634120,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634120,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634120,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634120,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634120,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634120,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634120,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634120,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634120,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634120,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634120,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634120,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634130,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634130,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634130,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634130,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634130,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634130,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634130,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634130,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634130,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634130,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634130,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634130,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634130,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634130,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634130,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634130,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634130,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634130,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634130,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634130,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634130,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634130,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634130,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634130,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634130,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634130,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634130,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634130,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634130,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634130,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634130,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634130,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634130,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634130,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634130,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634140,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634140,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634140,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634140,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634140,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634140,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634140,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634140,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634140,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634140,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634140,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634140,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634140,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634140,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634140,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634140,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634140,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634140,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634140,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634140,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634140,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634140,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634140,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634140,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634140,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634140,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634140,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634140,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634140,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634140,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634140,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634140,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634140,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634140,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634140,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634150,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634150,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634150,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634150,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634150,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634150,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634150,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634150,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634150,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634150,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634150,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634150,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634150,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634150,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634150,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634150,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634150,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634150,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634150,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634150,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634150,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634150,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634150,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634150,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634150,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634150,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634150,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634150,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634150,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634150,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634150,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634150,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634150,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634150,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634150,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634160,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634160,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634160,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634160,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634160,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634160,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634160,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634160,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634160,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634160,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634160,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634160,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634160,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634160,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634160,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634160,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634160,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634160,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634160,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634160,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634160,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634160,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634160,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634160,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634160,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634160,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634160,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634160,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634160,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634160,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634160,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634160,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634160,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634160,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634160,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634170,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634170,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634170,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634170,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634170,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634170,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634170,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634170,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634170,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634170,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634170,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634170,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634170,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634170,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634170,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634170,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634170,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634170,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634170,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634170,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634170,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634170,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634170,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634170,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634170,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634170,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634170,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634170,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634170,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634170,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634170,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634170,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634170,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634170,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634170,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634180,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634180,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634180,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634180,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634180,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634180,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634180,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634180,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634180,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634180,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634180,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634180,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634180,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634180,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634180,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634180,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634180,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634180,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634180,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634180,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634180,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634180,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634180,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634180,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634180,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634180,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634180,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634180,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634180,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634180,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634180,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634180,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634180,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634180,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634180,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634190,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634190,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634190,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634190,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634190,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634190,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634190,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634190,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634190,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634190,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634190,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634190,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634190,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634190,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634190,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634190,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634190,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634190,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634190,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634190,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634190,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634190,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634190,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634190,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634190,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634190,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634190,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634190,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634190,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634190,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634190,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634190,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634190,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634190,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634190,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634200,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634200,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634200,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634200,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634200,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634200,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634200,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634200,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634200,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634200,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634200,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634200,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634200,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634200,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634200,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634200,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634200,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634200,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634200,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634200,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634200,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634200,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634200,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634200,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634200,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634200,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634200,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634200,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634200,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634200,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634200,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634200,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634200,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634200,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634200,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634210,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634210,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634210,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634210,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634210,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634210,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634210,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634210,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634210,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634210,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634210,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634210,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634210,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634210,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634210,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634210,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634210,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634210,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634210,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634210,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634210,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634210,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634210,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634210,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634210,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634210,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634210,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634210,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634210,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634210,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634210,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634210,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634210,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634210,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634210,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1634220,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
1634220,06:51:13,06:51:13,1956,2,"",0,0,494.84,0
1634220,06:52:47,06:52:47,2344,3,"",0,0,1049.70,0
1634220,06:54:31,06:54:31,2345,4,"",0,0,1702.85,0
1634220,06:57:05,06:57:05,2346,5,"",0,0,2644.92,0
1634220,06:57:21,06:57:21,1795,6,"",0,0,2710.98,0
1634220,06:58:28,06:58:28,1796,7,"",0,0,3121.42,0
1634220,07:00:46,07:00:46,1799,8,"",0,0,3953.24,0
1634220,07:03:00,07:03:00,2141,9,"",0,0,4762.77,1
1634220,07:05:07,07:05:07,1801,10,"",0,0,5558.97,0
1634220,07:07:25,07:07:25,1802,11,"",0,0,6363.12,0
1634220,07:09:06,07:09:06,1823,12,"",0,0,6967.21,0
1634220,07:12:13,07:12:13,1824,13,"",0,0,7962.93,0
1634220,07:13:15,07:13:15,1825,14,"",0,0,8292.15,0
1634220,07:16:00,07:16:00,1826,15,"",0,0,9211.47,1
1634220,07:17:30,07:17:30,1834,16,"",0,0,9683.30,0
1634220,07:18:50,07:18:50,1859,17,"",0,0,10150.06,0
1634220,07:20:31,07:20:31,2843,18,"",0,0,10683.52,0
1634220,07:22:53,07:22:53,2953,19,"",0,0,11430.06,0
1634220,07:24:21,07:24:21,2369,20,"",0,0,11864.28,0
1634220,07:25:33,07:25:33,2370,21,"",0,0,12260.42,0
1634220,07:26:25,07:26:25,2954,22,"",0,0,12546.57,0
1634220,07:29:00,07:29:00,2844,23,"",0,0,13259.94,1
1634220,07:31:38,07:31:38,2372,24,"",0,0,14095.16,0
1634220,07:32:42,07:32:42,1946,25,"",0,0,14402.95,0
1634220,07:33:27,07:33:27,1947,26,"",0,0,14590.91,0
1634220,07:38:12,07:38:12,1951,27,"",0,0,16199.68,0
1634220,07:38:53,07:38:53,2005,28,"",0,0,16400.09,0
1634220,07:39:32,07:39:32,1992,29,"",0,0,16607.20,0
1634220,07:41:52,07:41:52,2373,30,"",0,0,17370.01,0
1634220,07:45:12,07:45:12,2374,31,"",0,0,18461.86,0
1634220,07:47:06,07:47:06,2375,32,"",0,0,19083.02,0
1634220,07:48:37,07:48:37,1957,33,"",0,0,19558.74,0
1634220,07:49:02,07:49:02,1958,34,"",0,0,19684.56,0
1634220,07:50:00,07:50:00,1596,35,"",0,0,19985.05,1
1635020,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635020,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635020,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635020,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635020,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635020,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635020,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635020,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635020,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635020,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635020,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635020,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635020,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635020,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635020,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635020,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635020,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635020,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635020,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635020,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635020,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635020,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635020,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635020,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635020,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635020,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635020,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635020,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635020,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635020,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635020,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635020,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635020,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635020,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635020,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635020,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635020,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635020,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635020,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635020,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635020,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635020,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635020,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635020,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635020,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635020,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635020,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635020,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635020,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635020,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635020,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635020,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635020,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635020,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635020,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635020,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635020,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635090,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635090,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635090,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635090,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635090,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635090,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635090,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635090,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635090,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635090,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635090,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635090,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635090,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635090,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635090,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635090,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635090,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635090,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635090,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635090,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635090,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635090,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635090,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635090,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635090,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635090,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635090,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635090,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635090,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635090,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635090,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635090,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635090,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635090,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635090,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635090,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635090,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635090,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635090,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635090,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635090,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635090,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635090,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635090,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635090,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635090,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635090,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635090,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635090,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635090,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635090,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635090,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635090,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635090,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635090,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635090,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635090,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635100,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635100,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635100,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635100,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635100,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635100,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635100,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635100,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635100,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635100,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635100,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635100,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635100,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635100,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635100,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635100,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635100,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635100,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635100,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635100,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635100,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635100,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635100,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635100,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635100,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635100,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635100,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635100,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635100,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635100,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635100,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635100,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635100,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635100,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635100,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635100,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635100,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635100,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635100,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635100,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635100,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635100,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635100,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635100,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635100,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635100,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635100,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635100,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635100,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635100,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635100,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635100,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635100,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635100,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635100,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635100,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635100,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635110,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635110,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635110,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635110,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635110,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635110,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635110,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635110,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635110,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635110,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635110,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635110,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635110,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635110,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635110,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635110,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635110,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635110,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635110,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635110,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635110,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635110,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635110,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635110,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635110,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635110,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635110,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635110,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635110,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635110,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635110,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635110,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635110,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635110,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635110,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635110,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635110,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635110,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635110,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635110,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635110,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635110,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635110,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635110,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635110,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635110,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635110,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635110,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635110,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635110,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635110,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635110,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635110,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635110,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635110,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635110,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635110,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635120,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635120,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635120,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635120,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635120,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635120,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635120,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635120,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635120,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635120,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635120,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635120,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635120,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635120,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635120,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635120,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635120,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635120,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635120,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635120,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635120,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635120,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635120,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635120,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635120,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635120,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635120,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635120,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635120,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635120,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635120,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635120,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635120,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635120,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635120,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635120,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635120,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635120,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635120,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635120,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635120,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635120,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635120,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635120,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635120,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635120,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635120,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635120,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635120,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635120,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635120,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635120,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635120,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635120,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635120,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635120,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635120,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635130,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635130,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635130,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635130,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635130,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635130,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635130,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635130,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635130,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635130,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635130,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635130,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635130,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635130,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635130,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635130,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635130,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635130,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635130,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635130,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635130,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635130,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635130,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635130,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635130,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635130,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635130,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635130,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635130,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635130,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635130,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635130,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635130,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635130,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635130,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635130,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635130,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635130,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635130,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635130,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635130,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635130,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635130,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635130,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635130,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635130,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635130,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635130,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635130,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635130,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635130,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635130,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635130,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635130,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635130,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635130,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635130,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635140,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635140,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635140,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635140,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635140,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635140,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635140,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635140,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635140,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635140,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635140,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635140,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635140,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635140,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635140,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635140,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635140,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635140,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635140,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635140,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635140,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635140,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635140,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635140,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635140,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635140,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635140,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635140,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635140,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635140,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635140,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635140,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635140,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635140,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635140,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635140,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635140,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635140,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635140,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635140,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635140,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635140,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635140,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635140,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635140,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635140,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635140,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635140,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635140,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635140,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635140,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635140,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635140,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635140,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635140,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635140,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635140,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635150,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635150,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635150,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635150,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635150,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635150,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635150,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635150,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635150,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635150,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635150,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635150,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635150,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635150,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635150,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635150,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635150,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635150,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635150,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635150,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635150,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635150,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635150,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635150,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635150,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635150,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635150,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635150,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635150,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635150,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635150,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635150,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635150,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635150,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635150,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635150,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635150,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635150,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635150,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635150,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635150,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635150,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635150,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635150,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635150,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635150,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635150,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635150,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635150,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635150,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635150,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635150,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635150,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635150,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635150,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635150,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635150,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635160,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635160,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635160,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635160,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635160,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635160,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635160,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635160,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635160,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635160,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635160,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635160,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635160,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635160,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635160,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635160,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635160,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635160,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635160,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635160,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635160,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635160,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635160,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635160,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635160,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635160,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635160,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635160,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635160,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635160,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635160,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635160,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635160,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635160,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635160,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635160,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635160,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635160,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635160,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635160,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635160,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635160,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635160,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635160,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635160,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635160,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635160,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635160,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635160,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635160,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635160,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635160,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635160,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635160,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635160,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635160,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635160,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635170,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635170,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635170,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635170,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635170,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635170,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635170,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635170,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635170,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635170,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635170,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635170,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635170,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635170,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635170,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635170,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635170,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635170,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635170,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635170,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635170,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635170,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635170,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635170,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635170,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635170,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635170,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635170,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635170,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635170,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635170,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635170,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635170,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635170,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635170,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635170,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635170,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635170,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635170,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635170,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635170,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635170,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635170,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635170,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635170,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635170,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635170,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635170,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635170,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635170,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635170,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635170,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635170,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635170,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635170,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635170,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635170,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635180,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635180,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635180,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635180,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635180,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635180,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635180,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635180,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635180,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635180,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635180,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635180,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635180,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635180,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635180,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635180,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635180,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635180,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635180,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635180,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635180,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635180,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635180,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635180,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635180,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635180,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635180,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635180,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635180,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635180,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635180,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635180,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635180,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635180,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635180,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635180,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635180,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635180,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635180,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635180,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635180,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635180,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635180,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635180,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635180,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635180,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635180,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635180,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635180,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635180,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635180,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635180,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635180,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635180,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635180,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635180,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635180,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635190,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635190,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635190,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635190,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635190,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635190,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635190,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635190,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635190,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635190,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635190,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635190,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635190,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635190,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635190,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635190,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635190,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635190,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635190,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635190,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635190,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635190,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635190,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635190,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635190,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635190,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635190,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635190,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635190,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635190,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635190,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635190,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635190,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635190,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635190,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635190,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635190,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635190,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635190,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635190,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635190,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635190,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635190,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635190,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635190,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635190,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635190,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635190,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635190,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635190,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635190,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635190,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635190,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635190,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635190,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635190,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635190,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635200,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635200,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635200,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635200,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635200,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635200,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635200,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635200,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635200,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635200,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635200,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635200,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635200,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635200,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635200,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635200,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635200,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635200,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635200,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635200,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635200,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635200,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635200,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635200,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635200,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635200,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635200,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635200,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635200,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635200,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635200,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635200,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635200,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635200,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635200,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635200,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635200,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635200,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635200,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635200,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635200,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635200,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635200,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635200,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635200,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635200,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635200,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635200,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635200,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635200,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635200,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635200,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635200,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635200,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635200,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635200,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635200,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635210,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635210,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635210,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635210,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635210,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635210,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635210,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635210,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635210,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635210,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635210,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635210,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635210,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635210,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635210,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635210,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635210,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635210,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635210,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635210,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635210,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635210,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635210,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635210,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635210,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635210,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635210,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635210,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635210,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635210,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635210,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635210,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635210,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635210,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635210,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635210,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635210,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635210,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635210,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635210,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635210,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635210,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635210,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635210,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635210,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635210,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635210,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635210,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635210,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635210,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635210,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635210,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635210,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635210,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635210,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635210,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635210,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1635220,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1635220,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1635220,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1635220,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1635220,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1635220,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1635220,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1635220,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1635220,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1635220,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1635220,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1635220,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1635220,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1635220,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1635220,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1635220,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1635220,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1635220,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1635220,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1635220,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1635220,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1635220,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1635220,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1635220,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1635220,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1635220,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1635220,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1635220,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1635220,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1635220,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1635220,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1635220,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1635220,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1635220,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1635220,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1635220,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1635220,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1635220,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1635220,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1635220,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1635220,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1635220,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1635220,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1635220,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1635220,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1635220,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1635220,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1635220,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1635220,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1635220,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1635220,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1635220,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1635220,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1635220,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1635220,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1635220,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1635220,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1636010,14:37:00,14:37:00,894,1,"",0,0,0.00,1
1636010,14:38:44,14:38:44,897,2,"",0,0,690.38,0
1636010,14:39:59,14:39:59,898,3,"",0,0,1181.19,0
1636010,14:42:02,14:42:02,899,4,"",0,0,2036.71,0
1636010,14:43:01,14:43:01,900,5,"",0,0,2398.46,0
1636010,14:44:00,14:44:00,902,6,"",0,0,2756.00,0
1636010,14:44:48,14:44:48,903,7,"",0,0,3057.26,0
1636010,14:45:39,14:45:39,904,8,"",0,0,3385.80,0
1636010,14:46:36,14:46:36,2860,9,"",0,0,3762.43,0
1636010,14:47:24,14:47:24,875,10,"",0,0,4063.09,0
1636010,14:49:00,14:49:00,876,11,"",0,0,4708.52,0
1636010,14:50:13,14:50:13,877,12,"",0,0,5174.28,0
1636010,14:50:45,14:50:45,2800,13,"",0,0,5381.10,0
1636010,14:51:55,14:51:55,906,14,"",0,0,5864.29,0
1636010,14:53:23,14:53:23,907,15,"",0,0,6476.00,0
1636010,14:55:00,14:55:00,879,16,"",0,0,7107.81,1
1636010,14:55:34,14:55:34,5650,17,"",0,0,7462.23,0
1636010,14:56:12,14:56:12,880,18,"",0,0,7904.32,0
1636010,14:57:04,14:57:04,881,19,"",0,0,8490.28,0
1636010,14:58:02,14:58:02,882,20,"",0,0,9035.71,0
1636010,14:59:07,14:59:07,883,21,"",0,0,9782.86,0
1636010,14:59:43,14:59:43,884,22,"",0,0,10168.76,0
1636010,15:00:21,15:00:21,885,23,"",0,0,10597.32,0
1636010,15:00:54,15:00:54,886,24,"",0,0,10991.90,0
1636010,15:01:24,15:01:24,887,25,"",0,0,11354.37,0
1636010,15:02:02,15:02:02,888,26,"",0,0,11801.75,0
1636010,15:02:31,15:02:31,871,27,"",0,0,12134.15,0
1636010,15:03:34,15:03:34,872,28,"",0,0,12844.40,0
1636010,15:04:34,15:04:34,831,29,"",0,0,13509.86,0
1636010,15:05:00,15:05:00,832,30,"",0,0,13753.79,1
1636010,15:06:20,15:06:20,833,31,"",0,0,14242.25,0
1636010,15:07:29,15:07:29,834,32,"",0,0,14701.35,0
1636010,15:08:22,15:08:22,835,33,"",0,0,15045.46,0
1636010,15:09:02,15:09:02,889,34,"",0,0,15305.02,0
1636010,15:10:23,15:10:23,890,35,"",0,0,15907.18,0
1636010,15:11:47,15:11:47,891,36,"",0,0,16453.72,0
1636010,15:12:50,15:12:50,892,37,"",0,0,16853.33,0
1636010,15:13:38,15:13:38,893,38,"",0,0,17208.66,0
1636010,15:14:54,15:14:54,2531,39,"",0,0,17715.46,0
1636010,15:15:52,15:15:52,2532,40,"",0,0,18102.39,0
1636010,15:16:48,15:16:48,2533,41,"",0,0,18493.60,0
1636010,15:17:44,15:17:44,2534,42,"",0,0,18892.53,0
1636010,15:19:00,15:19:00,710,43,"",0,0,19366.23,1
1636010,15:20:08,15:20:08,711,44,"",0,0,19747.25,0
1636010,15:21:25,15:21:25,675,45,"",0,0,20186.70,0
1636010,15:22:28,15:22:28,676,46,"",0,0,20585.26,0
1636010,15:23:45,15:23:45,677,47,"",0,0,21030.56,0
1636010,15:24:48,15:24:48,678,48,"",0,0,21407.22,0
1636010,15:26:25,15:26:25,679,49,"",0,0,21900.70,0
1636010,15:27:31,15:27:31,680,50,"",0,0,22263.88,0
1636010,15:28:37,15:28:37,681,51,"",0,0,22640.41,0
1636010,15:29:17,15:29:17,682,52,"",0,0,22902.66,0
1636010,15:30:05,15:30:05,683,53,"",0,0,23209.61,0
1636010,15:31:00,15:31:00,684,54,"",0,0,23548.72,1
1636010,15:32:49,15:32:49,685,55,"",0,0,24054.44,0
1636010,15:34:01,15:34:01,686,56,"",0,0,24385.38,0
1636010,15:35:33,15:35:33,687,57,"",0,0,24849.20,0
1636010,15:38:07,15:38:07,712,58,"",0,0,25460.03,0
1636010,15:38:51,15:38:51,713,59,"",0,0,25685.37,0
1636010,15:42:00,15:42:00,749,60,"",0,0,26335.01,1
1637020,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637020,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637020,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637020,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637020,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637020,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637020,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637020,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637020,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637020,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637020,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637020,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637020,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637020,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637020,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637020,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637020,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637020,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637020,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637020,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637020,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637020,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637020,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637020,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637020,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637020,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637090,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637090,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637090,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637090,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637090,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637090,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637090,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637090,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637090,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637090,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637090,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637090,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637090,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637090,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637090,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637090,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637090,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637090,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637090,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637090,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637090,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637090,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637090,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637090,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637090,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637090,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637100,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637100,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637100,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637100,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637100,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637100,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637100,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637100,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637100,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637100,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637100,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637100,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637100,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637100,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637100,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637100,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637100,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637100,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637100,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637100,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637100,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637100,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637100,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637100,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637100,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637100,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637110,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637110,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637110,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637110,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637110,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637110,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637110,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637110,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637110,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637110,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637110,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637110,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637110,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637110,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637110,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637110,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637110,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637110,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637110,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637110,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637110,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637110,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637110,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637110,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637110,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637110,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637120,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637120,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637120,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637120,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637120,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637120,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637120,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637120,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637120,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637120,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637120,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637120,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637120,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637120,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637120,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637120,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637120,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637120,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637120,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637120,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637120,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637120,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637120,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637120,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637120,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637120,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637130,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637130,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637130,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637130,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637130,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637130,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637130,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637130,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637130,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637130,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637130,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637130,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637130,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637130,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637130,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637130,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637130,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637130,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637130,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637130,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637130,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637130,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637130,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637130,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637130,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637130,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637140,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637140,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637140,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637140,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637140,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637140,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637140,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637140,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637140,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637140,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637140,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637140,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637140,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637140,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637140,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637140,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637140,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637140,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637140,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637140,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637140,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637140,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637140,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637140,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637140,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637140,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637150,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637150,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637150,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637150,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637150,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637150,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637150,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637150,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637150,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637150,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637150,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637150,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637150,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637150,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637150,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637150,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637150,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637150,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637150,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637150,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637150,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637150,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637150,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637150,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637150,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637150,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637160,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637160,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637160,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637160,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637160,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637160,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637160,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637160,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637160,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637160,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637160,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637160,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637160,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637160,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637160,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637160,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637160,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637160,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637160,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637160,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637160,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637160,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637160,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637160,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637160,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637160,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637170,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637170,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637170,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637170,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637170,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637170,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637170,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637170,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637170,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637170,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637170,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637170,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637170,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637170,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637170,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637170,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637170,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637170,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637170,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637170,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637170,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637170,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637170,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637170,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637170,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637170,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637180,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637180,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637180,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637180,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637180,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637180,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637180,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637180,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637180,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637180,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637180,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637180,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637180,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637180,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637180,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637180,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637180,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637180,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637180,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637180,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637180,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637180,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637180,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637180,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637180,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637180,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637190,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637190,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637190,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637190,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637190,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637190,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637190,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637190,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637190,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637190,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637190,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637190,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637190,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637190,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637190,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637190,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637190,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637190,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637190,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637190,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637190,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637190,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637190,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637190,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637190,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637190,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637200,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637200,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637200,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637200,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637200,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637200,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637200,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637200,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637200,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637200,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637200,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637200,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637200,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637200,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637200,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637200,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637200,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637200,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637200,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637200,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637200,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637200,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637200,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637200,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637200,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637200,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637210,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637210,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637210,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637210,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637210,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637210,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637210,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637210,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637210,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637210,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637210,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637210,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637210,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637210,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637210,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637210,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637210,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637210,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637210,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637210,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637210,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637210,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637210,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637210,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637210,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637210,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1637220,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1637220,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1637220,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1637220,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1637220,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1637220,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1637220,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1637220,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1637220,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1637220,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1637220,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1637220,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1637220,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1637220,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1637220,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1637220,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1637220,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1637220,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1637220,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1637220,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1637220,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1637220,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1637220,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1637220,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1637220,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1637220,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1638020,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638020,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638020,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638020,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638020,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638020,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638020,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638020,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638020,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638020,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638020,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638020,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638020,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638020,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638020,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638020,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638020,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638020,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638020,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638020,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638020,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638020,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638020,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638020,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638020,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638020,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638020,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638020,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638020,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638020,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638020,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638020,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638020,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638020,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638090,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638090,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638090,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638090,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638090,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638090,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638090,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638090,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638090,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638090,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638090,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638090,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638090,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638090,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638090,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638090,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638090,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638090,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638090,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638090,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638090,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638090,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638090,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638090,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638090,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638090,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638090,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638090,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638090,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638090,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638090,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638090,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638090,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638090,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638100,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638100,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638100,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638100,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638100,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638100,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638100,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638100,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638100,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638100,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638100,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638100,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638100,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638100,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638100,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638100,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638100,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638100,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638100,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638100,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638100,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638100,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638100,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638100,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638100,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638100,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638100,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638100,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638100,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638100,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638100,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638100,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638100,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638100,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638110,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638110,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638110,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638110,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638110,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638110,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638110,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638110,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638110,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638110,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638110,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638110,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638110,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638110,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638110,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638110,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638110,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638110,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638110,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638110,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638110,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638110,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638110,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638110,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638110,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638110,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638110,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638110,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638110,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638110,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638110,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638110,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638110,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638110,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638120,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638120,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638120,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638120,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638120,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638120,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638120,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638120,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638120,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638120,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638120,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638120,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638120,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638120,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638120,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638120,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638120,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638120,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638120,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638120,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638120,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638120,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638120,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638120,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638120,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638120,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638120,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638120,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638120,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638120,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638120,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638120,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638120,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638120,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638130,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638130,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638130,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638130,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638130,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638130,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638130,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638130,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638130,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638130,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638130,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638130,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638130,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638130,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638130,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638130,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638130,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638130,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638130,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638130,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638130,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638130,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638130,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638130,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638130,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638130,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638130,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638130,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638130,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638130,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638130,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638130,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638130,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638130,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638140,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638140,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638140,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638140,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638140,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638140,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638140,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638140,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638140,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638140,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638140,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638140,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638140,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638140,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638140,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638140,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638140,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638140,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638140,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638140,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638140,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638140,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638140,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638140,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638140,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638140,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638140,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638140,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638140,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638140,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638140,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638140,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638140,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638140,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638150,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638150,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638150,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638150,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638150,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638150,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638150,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638150,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638150,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638150,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638150,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638150,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638150,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638150,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638150,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638150,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638150,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638150,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638150,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638150,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638150,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638150,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638150,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638150,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638150,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638150,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638150,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638150,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638150,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638150,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638150,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638150,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638150,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638150,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638160,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638160,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638160,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638160,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638160,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638160,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638160,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638160,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638160,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638160,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638160,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638160,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638160,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638160,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638160,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638160,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638160,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638160,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638160,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638160,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638160,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638160,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638160,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638160,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638160,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638160,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638160,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638160,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638160,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638160,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638160,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638160,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638160,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638160,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638170,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638170,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638170,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638170,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638170,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638170,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638170,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638170,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638170,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638170,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638170,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638170,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638170,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638170,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638170,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638170,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638170,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638170,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638170,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638170,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638170,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638170,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638170,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638170,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638170,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638170,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638170,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638170,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638170,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638170,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638170,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638170,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638170,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638170,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638180,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638180,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638180,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638180,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638180,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638180,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638180,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638180,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638180,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638180,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638180,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638180,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638180,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638180,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638180,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638180,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638180,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638180,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638180,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638180,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638180,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638180,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638180,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638180,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638180,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638180,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638180,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638180,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638180,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638180,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638180,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638180,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638180,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638180,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638190,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638190,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638190,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638190,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638190,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638190,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638190,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638190,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638190,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638190,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638190,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638190,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638190,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638190,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638190,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638190,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638190,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638190,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638190,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638190,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638190,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638190,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638190,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638190,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638190,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638190,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638190,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638190,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638190,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638190,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638190,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638190,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638190,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638190,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638200,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638200,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638200,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638200,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638200,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638200,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638200,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638200,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638200,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638200,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638200,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638200,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638200,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638200,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638200,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638200,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638200,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638200,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638200,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638200,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638200,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638200,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638200,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638200,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638200,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638200,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638200,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638200,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638200,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638200,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638200,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638200,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638200,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638200,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638210,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638210,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638210,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638210,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638210,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638210,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638210,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638210,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638210,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638210,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638210,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638210,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638210,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638210,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638210,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638210,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638210,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638210,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638210,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638210,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638210,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638210,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638210,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638210,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638210,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638210,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638210,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638210,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638210,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638210,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638210,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638210,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638210,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638210,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1638220,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1638220,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1638220,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1638220,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1638220,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1638220,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1638220,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1638220,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1638220,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1638220,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1638220,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1638220,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1638220,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1638220,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1638220,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1638220,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1638220,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1638220,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1638220,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1638220,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1638220,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1638220,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1638220,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1638220,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1638220,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1638220,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1638220,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1638220,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1638220,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1638220,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1638220,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1638220,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1638220,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1638220,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1639020,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639020,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639020,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639020,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639020,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639020,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639020,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639020,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639020,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639020,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639020,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639020,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639020,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639020,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639020,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639020,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639020,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639020,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639020,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639020,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639020,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639020,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639020,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639020,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639020,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639020,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639020,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639020,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639020,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639020,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639020,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639020,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639020,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639020,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639020,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639020,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639020,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639020,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639020,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639020,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639020,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639020,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639020,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639020,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639020,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639020,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639020,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639020,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639020,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639020,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639020,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639020,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639020,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639020,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639020,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639020,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639020,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639090,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639090,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639090,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639090,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639090,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639090,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639090,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639090,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639090,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639090,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639090,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639090,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639090,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639090,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639090,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639090,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639090,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639090,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639090,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639090,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639090,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639090,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639090,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639090,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639090,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639090,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639090,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639090,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639090,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639090,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639090,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639090,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639090,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639090,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639090,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639090,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639090,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639090,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639090,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639090,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639090,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639090,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639090,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639090,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639090,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639090,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639090,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639090,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639090,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639090,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639090,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639090,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639090,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639090,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639090,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639090,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639090,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639100,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639100,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639100,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639100,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639100,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639100,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639100,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639100,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639100,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639100,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639100,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639100,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639100,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639100,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639100,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639100,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639100,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639100,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639100,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639100,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639100,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639100,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639100,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639100,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639100,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639100,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639100,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639100,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639100,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639100,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639100,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639100,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639100,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639100,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639100,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639100,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639100,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639100,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639100,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639100,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639100,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639100,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639100,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639100,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639100,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639100,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639100,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639100,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639100,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639100,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639100,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639100,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639100,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639100,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639100,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639100,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639100,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639110,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639110,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639110,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639110,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639110,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639110,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639110,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639110,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639110,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639110,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639110,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639110,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639110,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639110,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639110,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639110,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639110,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639110,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639110,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639110,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639110,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639110,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639110,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639110,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639110,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639110,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639110,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639110,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639110,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639110,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639110,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639110,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639110,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639110,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639110,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639110,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639110,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639110,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639110,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639110,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639110,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639110,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639110,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639110,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639110,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639110,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639110,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639110,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639110,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639110,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639110,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639110,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639110,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639110,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639110,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639110,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639110,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639120,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639120,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639120,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639120,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639120,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639120,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639120,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639120,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639120,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639120,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639120,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639120,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639120,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639120,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639120,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639120,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639120,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639120,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639120,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639120,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639120,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639120,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639120,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639120,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639120,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639120,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639120,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639120,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639120,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639120,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639120,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639120,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639120,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639120,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639120,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639120,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639120,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639120,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639120,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639120,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639120,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639120,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639120,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639120,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639120,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639120,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639120,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639120,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639120,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639120,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639120,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639120,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639120,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639120,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639120,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639120,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639120,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639130,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639130,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639130,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639130,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639130,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639130,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639130,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639130,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639130,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639130,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639130,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639130,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639130,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639130,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639130,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639130,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639130,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639130,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639130,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639130,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639130,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639130,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639130,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639130,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639130,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639130,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639130,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639130,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639130,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639130,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639130,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639130,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639130,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639130,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639130,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639130,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639130,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639130,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639130,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639130,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639130,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639130,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639130,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639130,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639130,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639130,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639130,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639130,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639130,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639130,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639130,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639130,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639130,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639130,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639130,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639130,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639130,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639140,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639140,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639140,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639140,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639140,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639140,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639140,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639140,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639140,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639140,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639140,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639140,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639140,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639140,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639140,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639140,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639140,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639140,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639140,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639140,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639140,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639140,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639140,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639140,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639140,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639140,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639140,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639140,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639140,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639140,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639140,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639140,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639140,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639140,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639140,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639140,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639140,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639140,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639140,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639140,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639140,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639140,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639140,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639140,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639140,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639140,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639140,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639140,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639140,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639140,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639140,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639140,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639140,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639140,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639140,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639140,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639140,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639150,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639150,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639150,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639150,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639150,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639150,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639150,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639150,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639150,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639150,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639150,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639150,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639150,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639150,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639150,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639150,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639150,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639150,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639150,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639150,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639150,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639150,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639150,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639150,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639150,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639150,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639150,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639150,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639150,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639150,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639150,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639150,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639150,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639150,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639150,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639150,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639150,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639150,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639150,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639150,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639150,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639150,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639150,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639150,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639150,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639150,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639150,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639150,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639150,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639150,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639150,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639150,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639150,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639150,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639150,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639150,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639150,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639160,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639160,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639160,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639160,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639160,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639160,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639160,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639160,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639160,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639160,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639160,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639160,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639160,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639160,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639160,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639160,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639160,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639160,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639160,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639160,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639160,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639160,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639160,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639160,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639160,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639160,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639160,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639160,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639160,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639160,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639160,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639160,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639160,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639160,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639160,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639160,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639160,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639160,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639160,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639160,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639160,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639160,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639160,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639160,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639160,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639160,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639160,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639160,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639160,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639160,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639160,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639160,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639160,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639160,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639160,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639160,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639160,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639170,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639170,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639170,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639170,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639170,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639170,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639170,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639170,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639170,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639170,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639170,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639170,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639170,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639170,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639170,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639170,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639170,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639170,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639170,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639170,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639170,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639170,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639170,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639170,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639170,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639170,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639170,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639170,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639170,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639170,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639170,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639170,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639170,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639170,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639170,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639170,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639170,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639170,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639170,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639170,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639170,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639170,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639170,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639170,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639170,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639170,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639170,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639170,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639170,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639170,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639170,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639170,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639170,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639170,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639170,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639170,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639170,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639180,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639180,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639180,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639180,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639180,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639180,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639180,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639180,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639180,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639180,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639180,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639180,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639180,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639180,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639180,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639180,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639180,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639180,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639180,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639180,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639180,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639180,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639180,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639180,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639180,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639180,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639180,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639180,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639180,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639180,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639180,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639180,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639180,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639180,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639180,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639180,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639180,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639180,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639180,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639180,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639180,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639180,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639180,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639180,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639180,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639180,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639180,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639180,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639180,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639180,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639180,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639180,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639180,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639180,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639180,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639180,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639180,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639190,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639190,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639190,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639190,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639190,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639190,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639190,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639190,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639190,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639190,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639190,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639190,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639190,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639190,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639190,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639190,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639190,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639190,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639190,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639190,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639190,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639190,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639190,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639190,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639190,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639190,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639190,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639190,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639190,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639190,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639190,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639190,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639190,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639190,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639190,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639190,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639190,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639190,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639190,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639190,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639190,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639190,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639190,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639190,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639190,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639190,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639190,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639190,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639190,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639190,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639190,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639190,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639190,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639190,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639190,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639190,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639190,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639200,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639200,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639200,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639200,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639200,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639200,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639200,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639200,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639200,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639200,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639200,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639200,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639200,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639200,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639200,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639200,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639200,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639200,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639200,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639200,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639200,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639200,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639200,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639200,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639200,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639200,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639200,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639200,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639200,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639200,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639200,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639200,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639200,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639200,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639200,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639200,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639200,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639200,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639200,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639200,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639200,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639200,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639200,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639200,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639200,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639200,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639200,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639200,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639200,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639200,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639200,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639200,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639200,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639200,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639200,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639200,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639200,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639210,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639210,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639210,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639210,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639210,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639210,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639210,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639210,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639210,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639210,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639210,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639210,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639210,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639210,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639210,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639210,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639210,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639210,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639210,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639210,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639210,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639210,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639210,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639210,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639210,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639210,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639210,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639210,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639210,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639210,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639210,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639210,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639210,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639210,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639210,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639210,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639210,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639210,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639210,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639210,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639210,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639210,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639210,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639210,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639210,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639210,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639210,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639210,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639210,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639210,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639210,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639210,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639210,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639210,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639210,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639210,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639210,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1639220,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1639220,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1639220,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1639220,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1639220,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1639220,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1639220,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1639220,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1639220,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1639220,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1639220,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1639220,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1639220,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1639220,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1639220,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1639220,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1639220,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1639220,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1639220,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1639220,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1639220,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1639220,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1639220,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1639220,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1639220,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1639220,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1639220,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1639220,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1639220,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1639220,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1639220,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1639220,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1639220,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1639220,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1639220,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1639220,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1639220,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1639220,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1639220,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1639220,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1639220,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1639220,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1639220,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1639220,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1639220,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1639220,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1639220,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1639220,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1639220,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1639220,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1639220,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1639220,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1639220,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1639220,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1639220,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1639220,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1639220,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1640020,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640020,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640020,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640020,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640020,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640020,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640020,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640020,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640020,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640020,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640020,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640020,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640020,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640020,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640020,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640020,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640020,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640020,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640020,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640020,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640020,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640020,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640020,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640090,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640090,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640090,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640090,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640090,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640090,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640090,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640090,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640090,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640090,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640090,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640090,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640090,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640090,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640090,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640090,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640090,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640090,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640090,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640090,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640090,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640090,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640090,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640100,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640100,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640100,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640100,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640100,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640100,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640100,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640100,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640100,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640100,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640100,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640100,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640100,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640100,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640100,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640100,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640100,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640100,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640100,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640100,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640100,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640100,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640100,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640110,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640110,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640110,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640110,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640110,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640110,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640110,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640110,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640110,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640110,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640110,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640110,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640110,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640110,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640110,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640110,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640110,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640110,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640110,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640110,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640110,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640110,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640110,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640120,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640120,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640120,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640120,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640120,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640120,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640120,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640120,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640120,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640120,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640120,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640120,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640120,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640120,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640120,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640120,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640120,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640120,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640120,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640120,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640120,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640120,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640120,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640130,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640130,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640130,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640130,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640130,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640130,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640130,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640130,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640130,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640130,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640130,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640130,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640130,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640130,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640130,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640130,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640130,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640130,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640130,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640130,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640130,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640130,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640130,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640140,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640140,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640140,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640140,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640140,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640140,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640140,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640140,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640140,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640140,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640140,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640140,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640140,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640140,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640140,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640140,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640140,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640140,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640140,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640140,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640140,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640140,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640140,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640150,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640150,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640150,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640150,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640150,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640150,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640150,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640150,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640150,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640150,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640150,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640150,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640150,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640150,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640150,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640150,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640150,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640150,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640150,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640150,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640150,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640150,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640150,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640160,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640160,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640160,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640160,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640160,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640160,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640160,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640160,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640160,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640160,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640160,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640160,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640160,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640160,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640160,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640160,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640160,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640160,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640160,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640160,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640160,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640160,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640160,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640170,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640170,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640170,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640170,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640170,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640170,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640170,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640170,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640170,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640170,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640170,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640170,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640170,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640170,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640170,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640170,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640170,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640170,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640170,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640170,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640170,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640170,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640170,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640180,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640180,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640180,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640180,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640180,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640180,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640180,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640180,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640180,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640180,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640180,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640180,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640180,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640180,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640180,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640180,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640180,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640180,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640180,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640180,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640180,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640180,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640180,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640190,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640190,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640190,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640190,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640190,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640190,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640190,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640190,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640190,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640190,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640190,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640190,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640190,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640190,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640190,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640190,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640190,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640190,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640190,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640190,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640190,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640190,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640190,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640200,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640200,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640200,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640200,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640200,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640200,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640200,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640200,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640200,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640200,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640200,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640200,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640200,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640200,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640200,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640200,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640200,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640200,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640200,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640200,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640200,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640200,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640200,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640210,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640210,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640210,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640210,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640210,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640210,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640210,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640210,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640210,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640210,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640210,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640210,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640210,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640210,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640210,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640210,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640210,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640210,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640210,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640210,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640210,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640210,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640210,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1640220,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1640220,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1640220,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1640220,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1640220,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1640220,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1640220,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1640220,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1640220,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1640220,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1640220,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1640220,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1640220,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1640220,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1640220,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1640220,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1640220,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1640220,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1640220,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1640220,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1640220,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1640220,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1640220,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1641020,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641020,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641020,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641020,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641020,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641020,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641020,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641020,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641020,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641020,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641020,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641020,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641020,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641020,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641020,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641020,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641020,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641020,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641020,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641020,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641020,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641020,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641020,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641020,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641020,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641020,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641020,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641020,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641020,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641020,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641020,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641020,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641020,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641020,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641020,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641020,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641020,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641020,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641020,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641020,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641020,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641020,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641020,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641020,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641020,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641020,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641020,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641020,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641020,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641020,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641020,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641020,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641020,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641020,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641090,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641090,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641090,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641090,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641090,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641090,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641090,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641090,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641090,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641090,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641090,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641090,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641090,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641090,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641090,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641090,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641090,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641090,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641090,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641090,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641090,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641090,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641090,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641090,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641090,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641090,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641090,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641090,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641090,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641090,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641090,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641090,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641090,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641090,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641090,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641090,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641090,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641090,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641090,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641090,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641090,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641090,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641090,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641090,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641090,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641090,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641090,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641090,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641090,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641090,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641090,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641090,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641090,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641090,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641100,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641100,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641100,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641100,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641100,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641100,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641100,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641100,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641100,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641100,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641100,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641100,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641100,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641100,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641100,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641100,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641100,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641100,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641100,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641100,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641100,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641100,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641100,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641100,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641100,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641100,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641100,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641100,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641100,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641100,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641100,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641100,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641100,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641100,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641100,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641100,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641100,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641100,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641100,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641100,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641100,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641100,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641100,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641100,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641100,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641100,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641100,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641100,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641100,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641100,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641100,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641100,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641100,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641100,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641110,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641110,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641110,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641110,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641110,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641110,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641110,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641110,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641110,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641110,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641110,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641110,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641110,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641110,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641110,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641110,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641110,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641110,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641110,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641110,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641110,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641110,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641110,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641110,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641110,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641110,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641110,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641110,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641110,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641110,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641110,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641110,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641110,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641110,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641110,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641110,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641110,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641110,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641110,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641110,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641110,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641110,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641110,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641110,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641110,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641110,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641110,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641110,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641110,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641110,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641110,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641110,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641110,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641110,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641120,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641120,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641120,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641120,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641120,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641120,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641120,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641120,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641120,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641120,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641120,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641120,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641120,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641120,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641120,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641120,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641120,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641120,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641120,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641120,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641120,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641120,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641120,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641120,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641120,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641120,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641120,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641120,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641120,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641120,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641120,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641120,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641120,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641120,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641120,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641120,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641120,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641120,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641120,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641120,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641120,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641120,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641120,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641120,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641120,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641120,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641120,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641120,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641120,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641120,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641120,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641120,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641120,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641120,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641130,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641130,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641130,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641130,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641130,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641130,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641130,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641130,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641130,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641130,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641130,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641130,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641130,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641130,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641130,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641130,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641130,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641130,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641130,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641130,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641130,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641130,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641130,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641130,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641130,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641130,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641130,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641130,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641130,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641130,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641130,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641130,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641130,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641130,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641130,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641130,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641130,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641130,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641130,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641130,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641130,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641130,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641130,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641130,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641130,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641130,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641130,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641130,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641130,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641130,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641130,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641130,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641130,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641130,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641140,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641140,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641140,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641140,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641140,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641140,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641140,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641140,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641140,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641140,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641140,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641140,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641140,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641140,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641140,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641140,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641140,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641140,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641140,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641140,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641140,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641140,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641140,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641140,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641140,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641140,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641140,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641140,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641140,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641140,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641140,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641140,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641140,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641140,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641140,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641140,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641140,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641140,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641140,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641140,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641140,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641140,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641140,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641140,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641140,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641140,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641140,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641140,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641140,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641140,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641140,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641140,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641140,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641140,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641150,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641150,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641150,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641150,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641150,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641150,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641150,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641150,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641150,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641150,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641150,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641150,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641150,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641150,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641150,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641150,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641150,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641150,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641150,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641150,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641150,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641150,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641150,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641150,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641150,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641150,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641150,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641150,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641150,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641150,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641150,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641150,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641150,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641150,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641150,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641150,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641150,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641150,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641150,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641150,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641150,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641150,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641150,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641150,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641150,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641150,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641150,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641150,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641150,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641150,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641150,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641150,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641150,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641150,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641160,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641160,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641160,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641160,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641160,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641160,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641160,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641160,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641160,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641160,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641160,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641160,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641160,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641160,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641160,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641160,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641160,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641160,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641160,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641160,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641160,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641160,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641160,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641160,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641160,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641160,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641160,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641160,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641160,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641160,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641160,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641160,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641160,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641160,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641160,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641160,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641160,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641160,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641160,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641160,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641160,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641160,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641160,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641160,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641160,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641160,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641160,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641160,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641160,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641160,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641160,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641160,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641160,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641160,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641170,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641170,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641170,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641170,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641170,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641170,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641170,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641170,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641170,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641170,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641170,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641170,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641170,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641170,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641170,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641170,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641170,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641170,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641170,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641170,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641170,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641170,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641170,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641170,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641170,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641170,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641170,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641170,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641170,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641170,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641170,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641170,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641170,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641170,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641170,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641170,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641170,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641170,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641170,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641170,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641170,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641170,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641170,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641170,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641170,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641170,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641170,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641170,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641170,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641170,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641170,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641170,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641170,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641170,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641180,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641180,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641180,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641180,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641180,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641180,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641180,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641180,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641180,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641180,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641180,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641180,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641180,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641180,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641180,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641180,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641180,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641180,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641180,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641180,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641180,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641180,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641180,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641180,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641180,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641180,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641180,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641180,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641180,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641180,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641180,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641180,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641180,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641180,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641180,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641180,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641180,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641180,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641180,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641180,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641180,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641180,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641180,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641180,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641180,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641180,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641180,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641180,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641180,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641180,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641180,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641180,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641180,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641180,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641190,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641190,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641190,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641190,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641190,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641190,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641190,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641190,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641190,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641190,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641190,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641190,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641190,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641190,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641190,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641190,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641190,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641190,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641190,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641190,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641190,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641190,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641190,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641190,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641190,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641190,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641190,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641190,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641190,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641190,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641190,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641190,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641190,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641190,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641190,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641190,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641190,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641190,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641190,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641190,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641190,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641190,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641190,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641190,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641190,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641190,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641190,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641190,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641190,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641190,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641190,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641190,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641190,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641190,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641200,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641200,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641200,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641200,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641200,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641200,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641200,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641200,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641200,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641200,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641200,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641200,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641200,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641200,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641200,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641200,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641200,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641200,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641200,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641200,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641200,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641200,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641200,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641200,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641200,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641200,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641200,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641200,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641200,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641200,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641200,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641200,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641200,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641200,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641200,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641200,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641200,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641200,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641200,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641200,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641200,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641200,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641200,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641200,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641200,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641200,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641200,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641200,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641200,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641200,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641200,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641200,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641200,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641200,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641210,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641210,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641210,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641210,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641210,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641210,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641210,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641210,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641210,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641210,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641210,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641210,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641210,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641210,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641210,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641210,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641210,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641210,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641210,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641210,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641210,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641210,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641210,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641210,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641210,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641210,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641210,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641210,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641210,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641210,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641210,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641210,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641210,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641210,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641210,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641210,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641210,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641210,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641210,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641210,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641210,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641210,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641210,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641210,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641210,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641210,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641210,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641210,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641210,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641210,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641210,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641210,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641210,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641210,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1641220,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1641220,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1641220,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1641220,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1641220,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1641220,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1641220,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1641220,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1641220,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1641220,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1641220,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1641220,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1641220,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1641220,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1641220,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1641220,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1641220,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1641220,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1641220,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1641220,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1641220,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1641220,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1641220,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1641220,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1641220,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1641220,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1641220,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1641220,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1641220,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1641220,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1641220,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1641220,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1641220,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1641220,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1641220,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1641220,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1641220,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1641220,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1641220,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1641220,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1641220,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1641220,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1641220,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1641220,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1641220,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1641220,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1641220,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1641220,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1641220,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1641220,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1641220,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1641220,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1641220,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1641220,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1642010,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1642010,06:25:58,06:25:58,897,2,"",0,0,690.38,0
1642010,06:26:40,06:26:40,898,3,"",0,0,1181.19,0
1642010,06:28:14,06:28:14,1563,4,"",0,0,2288.74,0
1642010,06:45:34,06:45:34,1564,5,"",0,0,14083.89,0
1642010,06:48:15,06:48:15,5721,6,"",0,0,15891.93,0
1642010,06:51:41,06:51:41,1566,7,"",0,0,18415.35,0
1642010,06:52:50,06:52:50,1567,8,"",0,0,19133.26,0
1642010,06:53:30,06:53:30,1568,9,"",0,0,19552.33,0
1642010,06:53:57,06:53:57,1569,10,"",0,0,19898.89,0
1642010,06:54:44,06:54:44,1570,11,"",0,0,20409.67,0
1642010,06:55:15,06:55:15,1571,12,"",0,0,20799.63,0
1642010,06:55:39,06:55:39,1572,13,"",0,0,21096.17,0
1642010,06:56:18,06:56:18,1308,14,"",0,0,21513.85,0
1642010,06:57:00,06:57:00,1311,15,"",0,0,21984.71,1
1642010,06:57:43,06:57:43,1310,16,"",0,0,22526.01,0
1642010,06:58:16,06:58:16,1573,17,"",0,0,22920.46,0
1642010,06:59:07,06:59:07,1574,18,"",0,0,23540.00,0
1642010,06:59:57,06:59:57,1575,19,"",0,0,24112.34,0
1642010,07:01:13,07:01:13,1576,20,"",0,0,25029.30,0
1642010,07:01:50,07:01:50,1577,21,"",0,0,25424.88,0
1642010,07:02:27,07:02:27,1578,22,"",0,0,25863.79,0
1642010,07:03:00,07:03:00,1579,23,"",0,0,26247.26,1
1642010,07:03:28,07:03:28,1580,24,"",0,0,26602.80,0
1642010,07:03:56,07:03:56,1581,25,"",0,0,26995.33,0
1642010,07:05:09,07:05:09,1582,26,"",0,0,28073.46,0
1642010,07:06:28,07:06:28,1583,27,"",0,0,29122.43,0
1642010,07:08:40,07:08:40,1584,28,"",0,0,30772.13,0
1642010,07:11:08,07:11:08,1585,29,"",0,0,32703.62,0
1642010,07:11:29,07:11:29,3027,30,"",0,0,33023.48,0
1642010,07:12:11,07:12:11,1587,31,"",0,0,33585.06,0
1642010,07:12:41,07:12:41,174,32,"",0,0,33995.67,0
1642010,07:13:24,07:13:24,177,33,"",0,0,34564.22,0
1642010,07:17:00,07:17:00,5703,34,"",0,0,37365.70,1
1643010,17:34:00,17:34:00,1596,1,"",0,0,0.00,1
1643010,17:35:02,17:35:02,1956,2,"",0,0,494.84,0
1643010,17:36:22,17:36:22,2344,3,"",0,0,1049.70,0
1643010,17:37:49,17:37:49,2345,4,"",0,0,1702.85,0
1643010,17:40:00,17:40:00,2346,5,"",0,0,2644.92,0
1643010,17:40:13,17:40:13,1795,6,"",0,0,2710.98,0
1643010,17:41:10,17:41:10,1796,7,"",0,0,3121.42,0
1643010,17:43:07,17:43:07,1799,8,"",0,0,3953.24,0
1643010,17:45:00,17:45:00,2141,9,"",0,0,4762.77,1
1643010,17:46:48,17:46:48,1801,10,"",0,0,5558.97,0
1643010,17:48:44,17:48:44,1802,11,"",0,0,6363.12,0
1643010,17:50:10,17:50:10,1823,12,"",0,0,6967.21,0
1643010,17:52:48,17:52:48,1824,13,"",0,0,7962.93,0
1643010,17:53:40,17:53:40,1825,14,"",0,0,8292.15,0
1643010,17:56:00,17:56:00,1826,15,"",0,0,9211.47,1
1643010,17:57:16,17:57:16,1834,16,"",0,0,9683.30,0
1643010,17:58:24,17:58:24,1859,17,"",0,0,10150.06,0
1643010,17:59:49,17:59:49,2843,18,"",0,0,10683.52,0
1643010,18:01:49,18:01:49,2953,19,"",0,0,11430.06,0
1643010,18:03:03,18:03:03,2369,20,"",0,0,11864.28,0
1643010,18:04:05,18:04:05,2370,21,"",0,0,12260.42,0
1643010,18:04:48,18:04:48,2954,22,"",0,0,12546.57,0
1643010,18:07:00,18:07:00,2844,23,"",0,0,13259.94,1
1643010,18:09:08,18:09:08,2372,24,"",0,0,14095.16,0
1643010,18:10:00,18:10:00,1946,25,"",0,0,14402.95,0
1643010,18:10:36,18:10:36,1947,26,"",0,0,14590.91,0
1643010,18:14:27,18:14:27,1951,27,"",0,0,16199.68,0
1643010,18:15:00,18:15:00,2005,28,"",0,0,16400.09,0
1643010,18:15:32,18:15:32,1992,29,"",0,0,16607.20,0
1643010,18:17:25,18:17:25,2373,30,"",0,0,17370.01,0
1643010,18:20:07,18:20:07,2374,31,"",0,0,18461.86,0
1643010,18:21:39,18:21:39,2375,32,"",0,0,19083.02,0
1643010,18:22:52,18:22:52,1957,33,"",0,0,19558.74,0
1643010,18:23:13,18:23:13,1958,34,"",0,0,19684.56,0
1643010,18:24:00,18:24:00,1596,35,"",0,0,19985.05,1
1645010,09:35:00,09:35:00,894,1,"",0,0,0.00,1
1645010,09:36:00,09:36:00,1238,2,"",0,0,957.39,0
1645010,09:36:58,09:36:58,1246,3,"",0,0,1901.21,0
1645010,09:37:25,09:37:25,1247,4,"",0,0,2289.60,0
1645010,09:38:34,09:38:34,1248,5,"",0,0,3248.32,0
1645010,09:39:18,09:39:18,1312,6,"",0,0,3984.50,0
1645010,09:40:06,09:40:06,1250,7,"",0,0,4850.67,0
1645010,09:40:39,09:40:39,1289,8,"",0,0,5392.37,0
1645010,09:41:03,09:41:03,1290,9,"",0,0,5769.65,0
1645010,09:41:26,09:41:26,1291,10,"",0,0,6148.15,0
1645010,09:41:50,09:41:50,1292,11,"",0,0,6559.21,0
1645010,09:42:14,09:42:14,1293,12,"",0,0,6947.82,0
1645010,09:43:14,09:43:14,1294,13,"",0,0,7840.88,0
1645010,09:43:35,09:43:35,1295,14,"",0,0,8155.87,0
1645010,09:44:16,09:44:16,1296,15,"",0,0,8787.55,0
1645010,09:45:36,09:45:36,1297,16,"",0,0,10014.03,0
1645010,09:46:14,09:46:14,1298,17,"",0,0,10597.30,0
1645010,09:47:00,09:47:00,1299,18,"",0,0,11343.89,1
1645010,09:49:15,09:49:15,1300,19,"",0,0,12472.06,0
1645010,09:49:51,09:49:51,1301,20,"",0,0,12825.93,0
1645010,09:53:55,09:53:55,1302,21,"",0,0,14934.22,0
1645010,09:57:00,09:57:00,1305,22,"",0,0,16469.73,1
1646020,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646020,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646020,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646020,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646020,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646020,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646020,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646020,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646020,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646020,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646020,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646020,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646020,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646020,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646020,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646020,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646020,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646020,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646020,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646020,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646020,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646020,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646020,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646020,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646020,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646020,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646020,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646020,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646020,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646020,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646020,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646020,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646020,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646020,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646020,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646020,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646020,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646020,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646020,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646020,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646020,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646020,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646020,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646020,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646020,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646020,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646020,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646020,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646020,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646020,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646020,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646020,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646020,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646020,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646020,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646020,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646020,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646020,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646020,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646020,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646020,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646020,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646020,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646020,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646020,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646020,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646020,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646020,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646090,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646090,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646090,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646090,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646090,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646090,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646090,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646090,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646090,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646090,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646090,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646090,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646090,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646090,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646090,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646090,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646090,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646090,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646090,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646090,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646090,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646090,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646090,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646090,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646090,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646090,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646090,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646090,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646090,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646090,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646090,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646090,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646090,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646090,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646090,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646090,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646090,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646090,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646090,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646090,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646090,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646090,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646090,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646090,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646090,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646090,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646090,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646090,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646090,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646090,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646090,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646090,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646090,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646090,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646090,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646090,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646090,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646090,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646090,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646090,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646090,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646090,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646090,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646090,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646090,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646090,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646090,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646090,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646100,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646100,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646100,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646100,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646100,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646100,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646100,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646100,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646100,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646100,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646100,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646100,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646100,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646100,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646100,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646100,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646100,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646100,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646100,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646100,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646100,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646100,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646100,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646100,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646100,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646100,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646100,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646100,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646100,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646100,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646100,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646100,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646100,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646100,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646100,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646100,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646100,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646100,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646100,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646100,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646100,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646100,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646100,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646100,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646100,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646100,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646100,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646100,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646100,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646100,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646100,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646100,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646100,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646100,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646100,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646100,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646100,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646100,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646100,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646100,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646100,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646100,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646100,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646100,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646100,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646100,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646100,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646100,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646110,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646110,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646110,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646110,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646110,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646110,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646110,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646110,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646110,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646110,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646110,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646110,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646110,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646110,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646110,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646110,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646110,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646110,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646110,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646110,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646110,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646110,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646110,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646110,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646110,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646110,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646110,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646110,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646110,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646110,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646110,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646110,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646110,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646110,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646110,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646110,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646110,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646110,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646110,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646110,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646110,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646110,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646110,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646110,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646110,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646110,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646110,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646110,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646110,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646110,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646110,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646110,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646110,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646110,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646110,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646110,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646110,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646110,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646110,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646110,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646110,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646110,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646110,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646110,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646110,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646110,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646110,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646110,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646120,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646120,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646120,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646120,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646120,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646120,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646120,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646120,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646120,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646120,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646120,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646120,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646120,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646120,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646120,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646120,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646120,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646120,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646120,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646120,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646120,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646120,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646120,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646120,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646120,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646120,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646120,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646120,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646120,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646120,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646120,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646120,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646120,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646120,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646120,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646120,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646120,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646120,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646120,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646120,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646120,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646120,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646120,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646120,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646120,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646120,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646120,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646120,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646120,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646120,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646120,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646120,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646120,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646120,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646120,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646120,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646120,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646120,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646120,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646120,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646120,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646120,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646120,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646120,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646120,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646120,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646120,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646120,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646130,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646130,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646130,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646130,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646130,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646130,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646130,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646130,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646130,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646130,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646130,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646130,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646130,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646130,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646130,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646130,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646130,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646130,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646130,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646130,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646130,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646130,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646130,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646130,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646130,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646130,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646130,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646130,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646130,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646130,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646130,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646130,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646130,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646130,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646130,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646130,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646130,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646130,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646130,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646130,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646130,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646130,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646130,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646130,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646130,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646130,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646130,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646130,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646130,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646130,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646130,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646130,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646130,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646130,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646130,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646130,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646130,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646130,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646130,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646130,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646130,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646130,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646130,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646130,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646130,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646130,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646130,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646130,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646140,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646140,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646140,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646140,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646140,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646140,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646140,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646140,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646140,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646140,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646140,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646140,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646140,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646140,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646140,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646140,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646140,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646140,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646140,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646140,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646140,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646140,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646140,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646140,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646140,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646140,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646140,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646140,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646140,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646140,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646140,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646140,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646140,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646140,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646140,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646140,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646140,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646140,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646140,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646140,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646140,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646140,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646140,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646140,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646140,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646140,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646140,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646140,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646140,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646140,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646140,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646140,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646140,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646140,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646140,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646140,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646140,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646140,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646140,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646140,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646140,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646140,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646140,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646140,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646140,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646140,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646140,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646140,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646150,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646150,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646150,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646150,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646150,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646150,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646150,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646150,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646150,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646150,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646150,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646150,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646150,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646150,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646150,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646150,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646150,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646150,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646150,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646150,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646150,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646150,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646150,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646150,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646150,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646150,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646150,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646150,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646150,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646150,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646150,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646150,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646150,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646150,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646150,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646150,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646150,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646150,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646150,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646150,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646150,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646150,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646150,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646150,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646150,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646150,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646150,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646150,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646150,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646150,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646150,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646150,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646150,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646150,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646150,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646150,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646150,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646150,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646150,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646150,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646150,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646150,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646150,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646150,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646150,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646150,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646150,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646150,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646160,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646160,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646160,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646160,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646160,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646160,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646160,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646160,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646160,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646160,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646160,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646160,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646160,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646160,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646160,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646160,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646160,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646160,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646160,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646160,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646160,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646160,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646160,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646160,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646160,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646160,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646160,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646160,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646160,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646160,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646160,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646160,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646160,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646160,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646160,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646160,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646160,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646160,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646160,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646160,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646160,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646160,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646160,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646160,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646160,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646160,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646160,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646160,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646160,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646160,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646160,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646160,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646160,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646160,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646160,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646160,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646160,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646160,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646160,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646160,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646160,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646160,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646160,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646160,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646160,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646160,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646160,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646160,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646170,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646170,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646170,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646170,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646170,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646170,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646170,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646170,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646170,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646170,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646170,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646170,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646170,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646170,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646170,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646170,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646170,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646170,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646170,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646170,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646170,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646170,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646170,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646170,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646170,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646170,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646170,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646170,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646170,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646170,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646170,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646170,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646170,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646170,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646170,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646170,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646170,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646170,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646170,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646170,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646170,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646170,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646170,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646170,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646170,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646170,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646170,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646170,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646170,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646170,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646170,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646170,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646170,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646170,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646170,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646170,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646170,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646170,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646170,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646170,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646170,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646170,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646170,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646170,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646170,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646170,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646170,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646170,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646180,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646180,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646180,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646180,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646180,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646180,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646180,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646180,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646180,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646180,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646180,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646180,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646180,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646180,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646180,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646180,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646180,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646180,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646180,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646180,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646180,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646180,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646180,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646180,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646180,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646180,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646180,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646180,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646180,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646180,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646180,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646180,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646180,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646180,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646180,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646180,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646180,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646180,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646180,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646180,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646180,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646180,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646180,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646180,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646180,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646180,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646180,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646180,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646180,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646180,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646180,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646180,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646180,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646180,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646180,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646180,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646180,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646180,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646180,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646180,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646180,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646180,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646180,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646180,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646180,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646180,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646180,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646180,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646190,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646190,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646190,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646190,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646190,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646190,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646190,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646190,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646190,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646190,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646190,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646190,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646190,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646190,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646190,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646190,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646190,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646190,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646190,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646190,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646190,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646190,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646190,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646190,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646190,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646190,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646190,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646190,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646190,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646190,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646190,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646190,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646190,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646190,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646190,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646190,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646190,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646190,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646190,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646190,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646190,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646190,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646190,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646190,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646190,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646190,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646190,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646190,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646190,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646190,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646190,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646190,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646190,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646190,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646190,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646190,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646190,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646190,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646190,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646190,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646190,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646190,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646190,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646190,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646190,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646190,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646190,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646190,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646200,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646200,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646200,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646200,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646200,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646200,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646200,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646200,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646200,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646200,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646200,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646200,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646200,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646200,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646200,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646200,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646200,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646200,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646200,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646200,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646200,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646200,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646200,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646200,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646200,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646200,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646200,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646200,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646200,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646200,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646200,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646200,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646200,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646200,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646200,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646200,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646200,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646200,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646200,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646200,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646200,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646200,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646200,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646200,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646200,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646200,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646200,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646200,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646200,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646200,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646200,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646200,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646200,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646200,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646200,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646200,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646200,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646200,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646200,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646200,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646200,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646200,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646200,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646200,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646200,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646200,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646200,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646200,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646210,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646210,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646210,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646210,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646210,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646210,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646210,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646210,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646210,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646210,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646210,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646210,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646210,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646210,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646210,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646210,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646210,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646210,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646210,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646210,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646210,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646210,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646210,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646210,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646210,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646210,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646210,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646210,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646210,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646210,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646210,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646210,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646210,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646210,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646210,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646210,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646210,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646210,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646210,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646210,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646210,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646210,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646210,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646210,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646210,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646210,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646210,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646210,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646210,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646210,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646210,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646210,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646210,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646210,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646210,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646210,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646210,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646210,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646210,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646210,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646210,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646210,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646210,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646210,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646210,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646210,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646210,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646210,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1646220,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1646220,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1646220,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1646220,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1646220,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1646220,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1646220,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1646220,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1646220,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1646220,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1646220,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1646220,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1646220,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1646220,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1646220,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1646220,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1646220,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1646220,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1646220,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1646220,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1646220,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1646220,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1646220,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1646220,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1646220,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1646220,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1646220,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1646220,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1646220,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1646220,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1646220,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1646220,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1646220,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1646220,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1646220,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1646220,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1646220,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1646220,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1646220,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1646220,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1646220,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1646220,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1646220,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1646220,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1646220,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1646220,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1646220,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1646220,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1646220,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1646220,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1646220,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1646220,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1646220,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1646220,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1646220,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1646220,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1646220,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1646220,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1646220,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1646220,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1646220,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1646220,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1646220,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1646220,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1646220,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1646220,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1646220,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1646220,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1647010,08:56:00,08:56:00,2407,1,"",0,0,0.00,1
1647010,08:58:30,08:58:30,1359,2,"",0,0,850.74,0
1647010,08:59:16,08:59:16,1363,3,"",0,0,1096.96,0
1647010,09:00:04,09:00:04,1364,4,"",0,0,1400.46,0
1647010,09:00:58,09:00:58,1365,5,"",0,0,1752.01,0
1647010,09:01:54,09:01:54,1366,6,"",0,0,2103.26,0
1647010,09:05:00,09:05:00,1367,7,"",0,0,3273.02,1
1647010,09:06:26,09:06:26,1368,8,"",0,0,4205.99,0
1647010,09:07:22,09:07:22,1369,9,"",0,0,4835.77,0
1647010,09:07:41,09:07:41,1318,10,"",0,0,5069.48,0
1647010,09:08:21,09:08:21,1319,11,"",0,0,5528.34,0
1647010,09:09:00,09:09:00,1320,12,"",0,0,6020.16,0
1647010,09:09:39,09:09:39,1321,13,"",0,0,6419.99,0
1647010,09:11:26,09:11:26,1342,14,"",0,0,7542.29,0
1647010,09:12:44,09:12:44,1343,15,"",0,0,8244.32,0
1647010,09:13:09,09:13:09,1344,16,"",0,0,8458.03,0
1647010,09:13:28,09:13:28,1345,17,"",0,0,8653.88,0
1647010,09:14:16,09:14:16,1346,18,"",0,0,9194.87,0
1647010,09:14:52,09:14:52,1347,19,"",0,0,9616.56,0
1647010,09:15:16,09:15:16,1348,20,"",0,0,9890.61,0
1647010,09:15:47,09:15:47,1349,21,"",0,0,10207.39,0
1647010,09:16:37,09:16:37,2250,22,"",0,0,10667.61,0
1647010,09:19:17,09:19:17,1343,23,"",0,0,12265.99,0
1647010,09:19:43,09:19:43,1344,24,"",0,0,12479.70,0
1647010,09:20:02,09:20:02,1345,25,"",0,0,12675.55,0
1647010,09:20:41,09:20:41,1322,26,"",0,0,13099.31,0
1647010,09:21:18,09:21:18,1323,27,"",0,0,13440.52,0
1647010,09:21:54,09:21:54,1324,28,"",0,0,13815.85,0
1647010,09:22:34,09:22:34,1325,29,"",0,0,14262.45,0
1647010,09:23:33,09:23:33,1389,30,"",0,0,14908.07,0
1647010,09:24:43,09:24:43,1327,31,"",0,0,15662.43,0
1647010,09:25:32,09:25:32,1328,32,"",0,0,16222.58,0
1647010,09:27:00,09:27:00,1329,33,"",0,0,17194.55,1
1647010,09:33:00,09:33:00,1370,34,"",0,0,18954.42,1
1647010,09:35:01,09:35:01,1330,35,"",0,0,19497.28,0
1647010,09:36:44,09:36:44,1331,36,"",0,0,19959.26,0
1647010,09:38:38,09:38:38,1332,37,"",0,0,20475.17,0
1647010,09:40:21,09:40:21,1333,38,"",0,0,21000.40,0
1647010,09:41:09,09:41:09,1334,39,"",0,0,21221.83,0
1647010,09:43:00,09:43:00,1350,40,"",0,0,21769.48,1
1647010,09:46:06,09:46:06,1356,41,"",0,0,22846.76,0
1647010,09:47:21,09:47:21,1335,42,"",0,0,23363.49,0
1647010,09:48:13,09:48:13,1336,43,"",0,0,23714.34,0
1647010,09:50:00,09:50:00,1337,44,"",0,0,24457.04,1
1647010,09:50:56,09:50:56,1338,45,"",0,0,25069.44,0
1647010,09:51:55,09:51:55,1390,46,"",0,0,25642.32,0
1647010,09:52:40,09:52:40,1391,47,"",0,0,26063.00,0
1647010,09:53:07,09:53:07,1392,48,"",0,0,26378.53,0
1647010,09:55:16,09:55:16,1339,49,"",0,0,27780.39,0
1647010,09:57:06,09:57:06,1340,50,"",0,0,28958.18,0
1647010,09:59:04,09:59:04,5717,51,"",0,0,30327.08,0
1647010,10:00:00,10:00:00,1378,52,"",0,0,31001.33,1
1647010,10:00:33,10:00:33,2473,53,"",0,0,31352.36,0
1647010,10:02:00,10:02:00,2474,54,"",0,0,32276.99,0
1647010,10:03:43,10:03:43,2427,55,"",0,0,33277.05,0
1647010,10:05:54,10:05:54,5718,56,"",0,0,34551.86,0
1647010,10:07:25,10:07:25,5719,57,"",0,0,35421.15,0
1647010,10:08:13,10:08:13,2956,58,"",0,0,35887.23,0
1647010,10:08:57,10:08:57,2426,59,"",0,0,36339.86,0
1647010,10:09:29,10:09:29,2475,60,"",0,0,36654.51,0
1647010,10:10:32,10:10:32,2476,61,"",0,0,37283.28,0
1647010,10:11:26,10:11:26,2428,62,"",0,0,37796.35,0
1647010,10:12:13,10:12:13,2429,63,"",0,0,38295.54,0
1647010,10:12:42,10:12:42,2430,64,"",0,0,38606.27,0
1647010,10:13:11,10:13:11,2431,65,"",0,0,38935.98,0
1647010,10:15:00,10:15:00,2420,66,"",0,0,40096.90,1
1648020,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648020,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648020,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648020,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648020,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648020,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648020,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648020,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648020,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648020,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648020,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648020,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648020,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648020,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648020,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648020,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648020,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648020,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648020,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648100,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648100,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648100,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648100,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648100,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648100,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648100,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648100,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648100,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648100,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648100,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648100,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648100,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648100,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648100,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648100,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648100,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648100,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648100,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648110,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648110,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648110,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648110,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648110,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648110,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648110,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648110,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648110,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648110,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648110,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648110,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648110,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648110,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648110,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648110,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648110,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648110,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648110,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648120,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648120,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648120,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648120,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648120,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648120,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648120,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648120,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648120,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648120,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648120,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648120,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648120,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648120,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648120,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648120,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648120,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648120,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648120,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648130,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648130,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648130,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648130,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648130,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648130,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648130,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648130,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648130,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648130,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648130,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648130,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648130,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648130,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648130,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648130,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648130,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648130,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648130,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648140,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648140,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648140,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648140,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648140,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648140,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648140,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648140,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648140,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648140,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648140,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648140,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648140,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648140,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648140,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648140,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648140,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648140,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648140,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648150,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648150,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648150,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648150,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648150,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648150,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648150,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648150,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648150,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648150,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648150,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648150,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648150,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648150,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648150,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648150,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648150,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648150,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648150,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648160,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648160,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648160,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648160,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648160,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648160,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648160,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648160,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648160,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648160,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648160,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648160,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648160,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648160,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648160,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648160,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648160,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648160,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648160,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648180,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648180,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648180,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648180,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648180,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648180,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648180,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648180,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648180,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648180,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648180,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648180,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648180,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648180,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648180,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648180,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648180,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648180,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648180,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648210,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648210,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648210,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648210,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648210,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648210,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648210,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648210,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648210,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648210,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648210,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648210,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648210,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648210,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648210,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648210,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648210,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648210,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648210,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1648220,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1648220,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1648220,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1648220,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1648220,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1648220,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1648220,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1648220,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1648220,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1648220,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1648220,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1648220,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1648220,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1648220,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1648220,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1648220,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1648220,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1648220,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1648220,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1650020,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650020,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650020,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650020,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650020,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650020,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650020,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650020,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650020,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650020,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650020,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650020,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650020,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650020,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650020,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650020,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650020,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650020,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650020,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650020,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650020,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650020,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650020,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650020,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650090,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650090,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650090,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650090,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650090,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650090,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650090,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650090,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650090,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650090,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650090,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650090,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650090,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650090,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650090,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650090,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650090,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650090,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650090,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650090,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650090,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650090,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650090,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650090,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650100,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650100,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650100,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650100,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650100,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650100,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650100,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650100,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650100,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650100,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650100,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650100,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650100,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650100,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650100,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650100,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650100,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650100,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650100,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650100,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650100,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650100,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650100,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650100,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650110,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650110,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650110,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650110,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650110,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650110,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650110,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650110,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650110,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650110,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650110,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650110,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650110,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650110,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650110,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650110,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650110,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650110,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650110,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650110,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650110,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650110,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650110,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650110,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650120,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650120,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650120,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650120,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650120,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650120,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650120,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650120,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650120,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650120,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650120,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650120,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650120,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650120,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650120,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650120,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650120,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650120,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650120,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650120,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650120,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650120,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650120,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650120,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650130,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650130,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650130,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650130,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650130,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650130,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650130,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650130,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650130,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650130,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650130,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650130,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650130,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650130,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650130,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650130,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650130,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650130,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650130,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650130,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650130,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650130,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650130,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650130,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650140,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650140,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650140,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650140,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650140,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650140,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650140,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650140,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650140,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650140,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650140,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650140,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650140,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650140,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650140,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650140,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650140,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650140,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650140,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650140,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650140,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650140,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650140,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650140,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650150,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650150,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650150,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650150,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650150,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650150,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650150,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650150,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650150,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650150,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650150,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650150,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650150,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650150,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650150,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650150,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650150,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650150,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650150,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650150,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650150,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650150,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650150,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650150,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650160,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650160,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650160,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650160,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650160,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650160,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650160,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650160,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650160,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650160,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650160,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650160,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650160,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650160,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650160,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650160,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650160,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650160,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650160,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650160,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650160,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650160,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650160,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650160,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650170,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650170,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650170,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650170,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650170,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650170,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650170,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650170,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650170,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650170,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650170,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650170,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650170,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650170,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650170,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650170,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650170,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650170,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650170,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650170,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650170,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650170,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650170,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650170,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650180,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650180,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650180,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650180,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650180,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650180,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650180,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650180,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650180,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650180,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650180,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650180,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650180,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650180,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650180,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650180,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650180,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650180,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650180,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650180,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650180,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650180,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650180,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650180,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650190,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650190,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650190,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650190,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650190,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650190,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650190,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650190,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650190,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650190,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650190,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650190,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650190,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650190,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650190,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650190,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650190,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650190,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650190,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650190,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650190,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650190,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650190,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650190,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650200,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650200,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650200,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650200,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650200,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650200,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650200,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650200,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650200,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650200,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650200,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650200,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650200,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650200,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650200,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650200,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650200,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650200,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650200,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650200,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650200,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650200,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650200,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650200,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650210,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650210,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650210,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650210,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650210,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650210,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650210,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650210,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650210,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650210,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650210,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650210,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650210,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650210,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650210,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650210,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650210,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650210,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650210,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650210,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650210,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650210,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650210,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650210,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1650220,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1650220,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
1650220,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
1650220,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
1650220,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
1650220,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
1650220,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
1650220,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
1650220,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
1650220,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
1650220,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
1650220,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
1650220,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
1650220,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
1650220,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
1650220,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
1650220,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
1650220,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
1650220,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
1650220,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
1650220,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
1650220,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
1650220,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
1650220,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
1651020,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651020,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651020,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651020,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651020,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651020,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651020,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651020,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651020,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651020,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651020,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651020,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651020,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651020,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651020,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651020,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651020,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651020,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651020,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651020,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651020,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651020,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651020,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651020,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651020,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651020,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651020,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651020,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651020,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651020,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651020,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651020,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651020,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651020,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651020,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651020,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651020,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651020,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651020,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651020,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651020,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651020,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651020,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651020,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651020,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651020,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651020,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651020,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651020,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651020,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651020,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651020,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651020,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651020,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651020,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651020,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651020,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651090,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651090,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651090,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651090,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651090,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651090,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651090,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651090,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651090,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651090,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651090,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651090,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651090,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651090,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651090,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651090,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651090,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651090,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651090,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651090,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651090,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651090,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651090,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651090,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651090,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651090,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651090,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651090,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651090,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651090,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651090,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651090,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651090,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651090,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651090,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651090,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651090,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651090,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651090,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651090,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651090,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651090,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651090,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651090,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651090,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651090,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651090,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651090,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651090,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651090,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651090,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651090,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651090,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651090,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651090,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651090,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651090,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651100,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651100,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651100,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651100,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651100,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651100,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651100,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651100,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651100,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651100,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651100,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651100,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651100,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651100,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651100,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651100,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651100,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651100,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651100,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651100,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651100,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651100,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651100,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651100,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651100,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651100,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651100,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651100,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651100,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651100,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651100,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651100,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651100,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651100,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651100,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651100,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651100,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651100,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651100,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651100,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651100,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651100,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651100,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651100,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651100,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651100,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651100,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651100,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651100,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651100,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651100,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651100,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651100,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651100,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651100,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651100,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651100,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651110,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651110,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651110,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651110,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651110,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651110,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651110,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651110,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651110,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651110,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651110,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651110,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651110,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651110,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651110,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651110,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651110,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651110,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651110,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651110,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651110,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651110,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651110,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651110,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651110,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651110,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651110,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651110,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651110,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651110,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651110,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651110,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651110,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651110,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651110,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651110,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651110,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651110,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651110,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651110,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651110,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651110,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651110,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651110,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651110,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651110,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651110,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651110,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651110,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651110,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651110,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651110,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651110,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651110,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651110,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651110,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651110,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651120,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651120,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651120,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651120,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651120,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651120,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651120,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651120,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651120,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651120,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651120,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651120,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651120,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651120,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651120,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651120,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651120,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651120,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651120,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651120,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651120,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651120,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651120,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651120,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651120,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651120,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651120,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651120,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651120,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651120,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651120,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651120,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651120,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651120,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651120,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651120,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651120,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651120,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651120,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651120,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651120,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651120,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651120,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651120,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651120,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651120,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651120,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651120,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651120,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651120,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651120,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651120,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651120,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651120,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651120,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651120,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651120,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651130,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651130,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651130,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651130,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651130,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651130,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651130,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651130,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651130,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651130,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651130,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651130,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651130,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651130,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651130,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651130,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651130,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651130,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651130,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651130,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651130,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651130,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651130,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651130,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651130,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651130,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651130,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651130,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651130,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651130,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651130,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651130,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651130,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651130,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651130,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651130,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651130,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651130,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651130,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651130,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651130,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651130,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651130,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651130,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651130,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651130,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651130,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651130,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651130,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651130,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651130,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651130,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651130,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651130,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651130,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651130,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651130,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651140,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651140,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651140,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651140,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651140,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651140,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651140,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651140,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651140,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651140,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651140,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651140,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651140,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651140,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651140,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651140,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651140,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651140,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651140,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651140,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651140,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651140,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651140,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651140,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651140,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651140,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651140,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651140,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651140,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651140,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651140,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651140,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651140,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651140,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651140,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651140,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651140,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651140,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651140,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651140,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651140,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651140,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651140,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651140,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651140,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651140,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651140,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651140,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651140,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651140,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651140,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651140,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651140,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651140,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651140,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651140,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651140,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651150,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651150,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651150,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651150,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651150,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651150,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651150,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651150,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651150,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651150,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651150,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651150,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651150,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651150,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651150,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651150,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651150,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651150,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651150,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651150,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651150,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651150,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651150,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651150,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651150,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651150,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651150,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651150,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651150,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651150,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651150,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651150,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651150,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651150,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651150,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651150,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651150,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651150,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651150,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651150,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651150,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651150,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651150,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651150,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651150,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651150,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651150,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651150,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651150,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651150,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651150,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651150,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651150,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651150,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651150,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651150,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651150,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651160,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651160,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651160,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651160,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651160,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651160,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651160,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651160,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651160,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651160,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651160,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651160,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651160,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651160,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651160,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651160,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651160,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651160,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651160,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651160,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651160,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651160,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651160,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651160,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651160,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651160,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651160,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651160,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651160,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651160,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651160,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651160,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651160,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651160,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651160,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651160,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651160,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651160,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651160,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651160,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651160,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651160,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651160,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651160,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651160,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651160,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651160,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651160,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651160,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651160,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651160,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651160,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651160,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651160,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651160,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651160,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651160,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651170,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651170,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651170,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651170,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651170,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651170,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651170,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651170,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651170,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651170,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651170,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651170,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651170,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651170,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651170,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651170,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651170,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651170,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651170,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651170,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651170,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651170,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651170,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651170,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651170,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651170,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651170,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651170,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651170,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651170,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651170,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651170,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651170,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651170,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651170,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651170,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651170,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651170,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651170,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651170,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651170,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651170,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651170,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651170,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651170,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651170,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651170,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651170,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651170,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651170,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651170,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651170,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651170,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651170,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651170,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651170,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651170,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651180,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651180,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651180,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651180,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651180,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651180,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651180,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651180,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651180,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651180,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651180,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651180,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651180,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651180,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651180,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651180,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651180,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651180,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651180,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651180,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651180,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651180,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651180,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651180,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651180,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651180,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651180,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651180,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651180,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651180,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651180,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651180,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651180,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651180,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651180,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651180,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651180,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651180,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651180,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651180,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651180,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651180,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651180,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651180,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651180,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651180,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651180,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651180,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651180,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651180,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651180,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651180,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651180,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651180,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651180,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651180,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651180,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651190,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651190,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651190,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651190,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651190,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651190,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651190,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651190,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651190,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651190,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651190,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651190,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651190,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651190,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651190,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651190,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651190,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651190,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651190,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651190,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651190,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651190,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651190,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651190,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651190,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651190,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651190,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651190,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651190,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651190,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651190,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651190,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651190,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651190,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651190,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651190,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651190,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651190,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651190,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651190,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651190,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651190,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651190,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651190,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651190,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651190,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651190,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651190,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651190,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651190,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651190,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651190,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651190,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651190,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651190,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651190,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651190,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651200,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651200,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651200,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651200,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651200,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651200,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651200,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651200,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651200,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651200,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651200,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651200,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651200,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651200,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651200,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651200,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651200,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651200,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651200,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651200,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651200,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651200,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651200,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651200,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651200,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651200,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651200,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651200,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651200,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651200,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651200,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651200,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651200,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651200,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651200,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651200,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651200,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651200,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651200,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651200,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651200,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651200,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651200,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651200,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651200,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651200,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651200,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651200,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651200,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651200,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651200,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651200,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651200,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651200,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651200,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651200,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651200,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651210,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651210,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651210,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651210,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651210,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651210,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651210,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651210,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651210,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651210,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651210,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651210,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651210,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651210,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651210,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651210,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651210,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651210,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651210,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651210,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651210,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651210,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651210,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651210,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651210,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651210,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651210,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651210,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651210,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651210,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651210,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651210,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651210,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651210,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651210,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651210,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651210,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651210,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651210,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651210,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651210,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651210,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651210,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651210,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651210,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651210,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651210,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651210,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651210,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651210,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651210,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651210,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651210,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651210,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651210,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651210,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651210,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1651220,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1651220,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1651220,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1651220,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1651220,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1651220,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1651220,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1651220,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1651220,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1651220,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1651220,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1651220,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1651220,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1651220,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1651220,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1651220,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1651220,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1651220,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1651220,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1651220,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1651220,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1651220,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1651220,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1651220,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1651220,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1651220,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1651220,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1651220,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1651220,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1651220,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1651220,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1651220,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1651220,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1651220,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1651220,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1651220,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1651220,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1651220,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1651220,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1651220,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1651220,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1651220,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1651220,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1651220,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1651220,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1651220,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1651220,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1651220,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1651220,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1651220,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1651220,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1651220,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1651220,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1651220,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1651220,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1651220,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1651220,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1652020,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652020,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652020,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652020,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652020,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652020,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652020,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652020,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652020,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652020,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652020,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652020,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652020,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652020,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652020,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652020,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652020,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652020,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652020,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652020,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652020,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652020,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652020,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652020,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652020,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652020,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652020,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652020,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652020,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652020,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652020,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652020,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652020,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652020,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652020,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652020,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652020,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652020,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652020,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652020,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652020,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652020,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652020,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652020,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652020,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652020,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652020,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652020,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652020,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652020,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652020,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652020,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652020,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652020,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652020,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652020,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652020,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652020,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652020,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652090,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652090,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652090,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652090,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652090,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652090,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652090,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652090,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652090,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652090,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652090,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652090,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652090,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652090,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652090,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652090,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652090,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652090,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652090,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652090,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652090,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652090,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652090,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652090,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652090,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652090,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652090,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652090,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652090,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652090,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652090,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652090,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652090,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652090,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652090,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652090,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652090,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652090,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652090,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652090,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652090,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652090,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652090,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652090,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652090,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652090,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652090,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652090,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652090,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652090,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652090,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652090,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652090,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652090,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652090,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652090,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652090,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652090,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652090,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652100,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652100,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652100,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652100,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652100,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652100,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652100,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652100,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652100,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652100,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652100,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652100,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652100,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652100,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652100,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652100,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652100,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652100,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652100,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652100,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652100,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652100,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652100,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652100,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652100,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652100,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652100,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652100,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652100,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652100,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652100,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652100,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652100,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652100,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652100,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652100,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652100,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652100,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652100,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652100,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652100,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652100,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652100,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652100,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652100,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652100,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652100,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652100,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652100,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652100,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652100,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652100,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652100,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652100,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652100,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652100,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652100,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652100,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652100,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652110,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652110,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652110,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652110,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652110,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652110,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652110,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652110,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652110,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652110,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652110,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652110,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652110,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652110,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652110,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652110,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652110,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652110,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652110,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652110,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652110,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652110,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652110,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652110,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652110,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652110,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652110,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652110,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652110,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652110,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652110,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652110,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652110,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652110,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652110,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652110,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652110,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652110,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652110,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652110,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652110,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652110,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652110,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652110,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652110,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652110,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652110,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652110,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652110,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652110,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652110,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652110,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652110,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652110,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652110,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652110,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652110,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652110,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652110,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652120,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652120,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652120,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652120,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652120,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652120,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652120,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652120,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652120,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652120,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652120,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652120,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652120,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652120,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652120,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652120,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652120,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652120,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652120,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652120,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652120,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652120,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652120,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652120,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652120,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652120,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652120,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652120,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652120,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652120,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652120,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652120,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652120,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652120,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652120,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652120,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652120,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652120,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652120,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652120,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652120,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652120,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652120,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652120,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652120,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652120,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652120,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652120,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652120,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652120,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652120,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652120,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652120,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652120,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652120,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652120,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652120,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652120,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652120,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652130,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652130,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652130,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652130,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652130,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652130,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652130,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652130,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652130,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652130,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652130,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652130,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652130,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652130,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652130,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652130,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652130,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652130,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652130,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652130,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652130,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652130,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652130,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652130,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652130,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652130,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652130,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652130,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652130,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652130,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652130,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652130,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652130,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652130,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652130,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652130,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652130,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652130,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652130,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652130,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652130,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652130,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652130,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652130,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652130,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652130,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652130,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652130,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652130,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652130,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652130,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652130,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652130,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652130,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652130,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652130,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652130,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652130,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652130,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652140,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652140,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652140,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652140,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652140,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652140,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652140,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652140,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652140,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652140,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652140,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652140,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652140,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652140,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652140,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652140,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652140,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652140,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652140,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652140,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652140,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652140,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652140,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652140,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652140,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652140,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652140,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652140,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652140,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652140,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652140,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652140,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652140,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652140,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652140,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652140,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652140,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652140,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652140,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652140,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652140,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652140,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652140,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652140,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652140,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652140,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652140,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652140,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652140,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652140,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652140,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652140,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652140,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652140,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652140,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652140,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652140,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652140,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652140,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652150,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652150,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652150,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652150,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652150,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652150,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652150,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652150,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652150,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652150,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652150,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652150,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652150,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652150,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652150,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652150,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652150,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652150,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652150,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652150,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652150,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652150,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652150,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652150,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652150,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652150,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652150,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652150,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652150,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652150,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652150,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652150,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652150,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652150,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652150,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652150,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652150,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652150,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652150,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652150,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652150,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652150,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652150,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652150,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652150,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652150,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652150,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652150,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652150,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652150,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652150,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652150,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652150,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652150,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652150,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652150,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652150,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652150,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652150,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652160,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652160,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652160,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652160,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652160,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652160,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652160,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652160,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652160,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652160,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652160,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652160,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652160,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652160,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652160,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652160,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652160,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652160,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652160,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652160,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652160,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652160,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652160,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652160,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652160,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652160,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652160,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652160,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652160,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652160,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652160,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652160,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652160,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652160,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652160,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652160,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652160,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652160,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652160,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652160,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652160,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652160,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652160,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652160,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652160,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652160,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652160,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652160,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652160,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652160,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652160,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652160,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652160,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652160,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652160,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652160,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652160,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652160,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652160,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652190,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652190,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652190,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652190,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652190,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652190,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652190,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652190,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652190,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652190,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652190,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652190,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652190,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652190,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652190,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652190,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652190,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652190,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652190,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652190,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652190,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652190,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652190,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652190,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652190,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652190,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652190,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652190,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652190,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652190,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652190,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652190,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652190,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652190,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652190,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652190,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652190,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652190,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652190,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652190,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652190,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652190,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652190,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652190,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652190,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652190,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652190,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652190,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652190,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652190,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652190,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652190,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652190,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652190,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652190,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652190,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652190,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652190,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652190,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652210,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652210,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652210,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652210,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652210,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652210,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652210,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652210,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652210,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652210,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652210,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652210,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652210,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652210,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652210,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652210,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652210,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652210,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652210,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652210,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652210,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652210,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652210,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652210,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652210,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652210,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652210,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652210,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652210,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652210,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652210,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652210,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652210,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652210,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652210,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652210,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652210,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652210,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652210,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652210,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652210,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652210,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652210,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652210,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652210,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652210,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652210,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652210,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652210,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652210,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652210,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652210,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652210,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652210,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652210,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652210,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652210,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652210,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652210,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1652220,07:35:00,07:35:00,180,1,"",0,0,0.00,1
1652220,07:36:53,07:36:53,214,2,"",0,0,562.83,0
1652220,07:39:55,07:39:55,215,3,"",0,0,1572.24,0
1652220,07:41:12,07:41:12,216,4,"",0,0,2032.52,0
1652220,07:42:04,07:42:04,217,5,"",0,0,2309.20,0
1652220,07:43:00,07:43:00,219,6,"",0,0,2587.13,0
1652220,07:47:00,07:47:00,220,7,"",0,0,3820.18,1
1652220,07:48:43,07:48:43,221,8,"",0,0,4247.37,0
1652220,07:49:42,07:49:42,222,9,"",0,0,4528.77,0
1652220,07:50:23,07:50:23,223,10,"",0,0,4731.73,0
1652220,07:51:18,07:51:18,224,11,"",0,0,5016.77,0
1652220,07:52:13,07:52:13,271,12,"",0,0,5295.58,0
1652220,07:53:53,07:53:53,274,13,"",0,0,5768.65,0
1652220,07:57:24,07:57:24,2822,14,"",0,0,6660.81,0
1652220,07:58:00,07:58:00,276,15,"",0,0,6847.87,0
1652220,07:59:00,07:59:00,278,16,"",0,0,7133.29,1
1652220,08:00:25,08:00:25,166,17,"",0,0,7421.35,0
1652220,08:03:28,08:03:28,167,18,"",0,0,8189.25,0
1652220,08:04:58,08:04:58,121,19,"",0,0,8563.82,0
1652220,08:07:00,08:07:00,122,20,"",0,0,9106.51,1
1652220,08:07:54,08:07:54,123,21,"",0,0,9441.59,0
1652220,08:09:32,08:09:32,124,22,"",0,0,9901.27,0
1652220,08:11:21,08:11:21,125,23,"",0,0,10554.01,0
1652220,08:12:18,08:12:18,168,24,"",0,0,10859.14,0
1652220,08:13:41,08:13:41,169,25,"",0,0,11315.00,0
1652220,08:17:06,08:17:06,126,26,"",0,0,12286.52,0
1652220,08:17:45,08:17:45,127,27,"",0,0,12518.05,0
1652220,08:18:24,08:18:24,128,28,"",0,0,12772.51,0
1652220,08:20:00,08:20:00,285,29,"",0,0,13355.84,1
1652220,08:23:27,08:23:27,172,30,"",0,0,14401.29,0
1652220,08:24:05,08:24:05,173,31,"",0,0,14589.61,0
1652220,08:28:00,08:28:00,129,32,"",0,0,15650.43,1
1652220,08:32:39,08:32:39,132,33,"",0,0,17800.10,0
1652220,08:33:03,08:33:03,133,34,"",0,0,17991.17,0
1652220,08:33:58,08:33:58,134,35,"",0,0,18492.42,0
1652220,08:34:16,08:34:16,135,36,"",0,0,18665.09,0
1652220,08:34:39,08:34:39,136,37,"",0,0,18854.53,0
1652220,08:35:34,08:35:34,137,38,"",0,0,19323.91,0
1652220,08:36:15,08:36:15,138,39,"",0,0,19685.48,0
1652220,08:36:37,08:36:37,139,40,"",0,0,19878.72,0
1652220,08:37:00,08:37:00,140,41,"",0,0,20086.83,1
1652220,08:37:54,08:37:54,2796,42,"",0,0,20439.33,0
1652220,08:38:14,08:38:14,141,43,"",0,0,20572.45,0
1652220,08:39:14,08:39:14,142,44,"",0,0,20990.68,0
1652220,08:40:13,08:40:13,2797,45,"",0,0,21409.77,0
1652220,08:41:12,08:41:12,143,46,"",0,0,21835.96,0
1652220,08:42:09,08:42:09,144,47,"",0,0,22241.31,0
1652220,08:43:11,08:43:11,145,48,"",0,0,22664.18,0
1652220,08:44:10,08:44:10,146,49,"",0,0,23079.40,0
1652220,08:45:00,08:45:00,147,50,"",0,0,23434.84,1
1652220,08:46:31,08:46:31,148,51,"",0,0,23896.42,0
1652220,08:47:17,08:47:17,149,52,"",0,0,24114.49,0
1652220,08:47:56,08:47:56,174,53,"",0,0,24313.17,0
1652220,08:50:14,08:50:14,177,54,"",0,0,24880.02,0
1652220,08:52:38,08:52:38,161,55,"",0,0,25413.99,0
1652220,08:55:14,08:55:14,291,56,"",0,0,25996.88,0
1652220,08:56:00,08:56:00,292,57,"",0,0,26173.01,0
1652220,08:58:00,08:58:00,293,58,"",0,0,26705.70,0
1652220,09:01:00,09:01:00,187,59,"",0,0,27572.01,1
1653020,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653020,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653020,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653020,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653020,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653020,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653020,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653020,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653020,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653020,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653020,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653020,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653020,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653020,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653020,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653020,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653020,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653020,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653020,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653090,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653090,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653090,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653090,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653090,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653090,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653090,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653090,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653090,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653090,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653090,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653090,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653090,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653090,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653090,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653090,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653090,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653090,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653090,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653100,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653100,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653100,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653100,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653100,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653100,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653100,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653100,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653100,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653100,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653100,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653100,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653100,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653100,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653100,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653100,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653100,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653100,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653100,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653110,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653110,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653110,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653110,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653110,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653110,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653110,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653110,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653110,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653110,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653110,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653110,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653110,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653110,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653110,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653110,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653110,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653110,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653110,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653120,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653120,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653120,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653120,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653120,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653120,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653120,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653120,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653120,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653120,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653120,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653120,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653120,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653120,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653120,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653120,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653120,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653120,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653120,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653130,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653130,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653130,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653130,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653130,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653130,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653130,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653130,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653130,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653130,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653130,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653130,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653130,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653130,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653130,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653130,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653130,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653130,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653130,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653140,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653140,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653140,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653140,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653140,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653140,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653140,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653140,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653140,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653140,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653140,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653140,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653140,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653140,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653140,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653140,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653140,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653140,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653140,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653150,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653150,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653150,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653150,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653150,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653150,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653150,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653150,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653150,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653150,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653150,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653150,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653150,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653150,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653150,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653150,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653150,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653150,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653150,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653160,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653160,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653160,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653160,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653160,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653160,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653160,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653160,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653160,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653160,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653160,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653160,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653160,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653160,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653160,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653160,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653160,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653160,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653160,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653170,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653170,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653170,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653170,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653170,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653170,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653170,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653170,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653170,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653170,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653170,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653170,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653170,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653170,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653170,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653170,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653170,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653170,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653170,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653180,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653180,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653180,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653180,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653180,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653180,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653180,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653180,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653180,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653180,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653180,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653180,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653180,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653180,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653180,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653180,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653180,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653180,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653180,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653190,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653190,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653190,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653190,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653190,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653190,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653190,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653190,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653190,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653190,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653190,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653190,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653190,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653190,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653190,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653190,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653190,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653190,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653190,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653200,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653200,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653200,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653200,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653200,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653200,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653200,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653200,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653200,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653200,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653200,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653200,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653200,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653200,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653200,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653200,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653200,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653200,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653200,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653210,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653210,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653210,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653210,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653210,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653210,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653210,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653210,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653210,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653210,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653210,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653210,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653210,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653210,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653210,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653210,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653210,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653210,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653210,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1653220,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
1653220,09:32:13,09:32:13,502,2,"",0,0,848.85,0
1653220,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
1653220,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
1653220,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
1653220,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
1653220,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
1653220,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
1653220,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
1653220,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
1653220,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
1653220,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
1653220,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
1653220,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
1653220,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
1653220,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
1653220,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
1653220,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
1653220,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
1654020,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654020,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654020,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654020,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654020,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654020,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654020,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654020,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654020,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654020,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654020,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654020,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654020,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654020,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654020,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654020,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654020,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654020,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654020,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654020,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654020,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654020,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654020,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654020,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654020,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654020,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654020,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654020,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654020,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654020,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654020,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654020,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654020,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654020,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654020,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654020,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654020,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654020,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654020,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654020,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654020,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654020,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654020,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654020,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654020,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654020,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654020,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654020,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654020,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654020,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654020,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654020,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654020,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654020,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654020,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654090,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654090,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654090,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654090,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654090,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654090,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654090,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654090,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654090,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654090,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654090,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654090,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654090,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654090,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654090,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654090,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654090,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654090,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654090,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654090,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654090,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654090,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654090,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654090,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654090,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654090,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654090,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654090,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654090,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654090,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654090,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654090,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654090,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654090,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654090,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654090,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654090,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654090,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654090,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654090,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654090,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654090,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654090,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654090,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654090,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654090,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654090,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654090,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654090,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654090,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654090,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654090,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654090,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654090,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654090,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654100,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654100,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654100,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654100,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654100,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654100,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654100,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654100,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654100,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654100,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654100,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654100,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654100,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654100,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654100,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654100,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654100,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654100,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654100,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654100,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654100,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654100,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654100,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654100,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654100,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654100,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654100,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654100,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654100,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654100,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654100,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654100,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654100,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654100,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654100,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654100,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654100,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654100,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654100,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654100,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654100,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654100,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654100,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654100,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654100,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654100,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654100,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654100,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654100,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654100,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654100,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654100,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654100,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654100,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654100,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654110,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654110,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654110,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654110,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654110,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654110,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654110,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654110,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654110,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654110,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654110,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654110,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654110,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654110,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654110,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654110,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654110,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654110,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654110,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654110,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654110,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654110,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654110,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654110,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654110,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654110,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654110,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654110,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654110,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654110,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654110,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654110,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654110,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654110,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654110,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654110,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654110,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654110,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654110,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654110,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654110,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654110,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654110,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654110,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654110,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654110,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654110,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654110,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654110,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654110,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654110,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654110,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654110,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654110,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654110,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654120,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654120,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654120,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654120,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654120,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654120,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654120,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654120,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654120,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654120,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654120,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654120,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654120,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654120,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654120,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654120,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654120,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654120,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654120,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654120,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654120,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654120,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654120,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654120,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654120,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654120,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654120,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654120,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654120,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654120,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654120,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654120,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654120,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654120,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654120,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654120,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654120,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654120,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654120,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654120,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654120,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654120,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654120,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654120,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654120,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654120,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654120,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654120,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654120,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654120,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654120,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654120,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654120,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654120,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654120,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654130,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654130,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654130,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654130,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654130,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654130,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654130,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654130,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654130,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654130,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654130,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654130,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654130,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654130,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654130,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654130,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654130,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654130,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654130,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654130,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654130,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654130,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654130,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654130,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654130,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654130,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654130,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654130,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654130,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654130,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654130,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654130,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654130,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654130,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654130,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654130,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654130,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654130,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654130,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654130,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654130,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654130,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654130,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654130,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654130,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654130,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654130,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654130,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654130,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654130,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654130,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654130,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654130,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654130,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654130,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654140,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654140,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654140,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654140,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654140,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654140,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654140,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654140,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654140,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654140,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654140,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654140,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654140,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654140,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654140,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654140,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654140,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654140,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654140,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654140,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654140,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654140,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654140,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654140,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654140,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654140,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654140,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654140,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654140,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654140,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654140,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654140,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654140,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654140,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654140,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654140,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654140,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654140,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654140,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654140,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654140,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654140,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654140,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654140,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654140,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654140,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654140,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654140,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654140,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654140,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654140,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654140,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654140,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654140,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654140,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654150,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654150,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654150,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654150,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654150,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654150,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654150,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654150,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654150,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654150,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654150,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654150,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654150,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654150,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654150,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654150,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654150,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654150,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654150,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654150,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654150,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654150,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654150,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654150,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654150,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654150,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654150,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654150,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654150,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654150,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654150,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654150,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654150,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654150,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654150,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654150,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654150,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654150,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654150,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654150,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654150,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654150,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654150,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654150,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654150,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654150,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654150,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654150,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654150,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654150,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654150,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654150,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654150,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654150,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654150,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654160,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654160,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654160,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654160,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654160,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654160,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654160,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654160,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654160,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654160,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654160,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654160,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654160,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654160,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654160,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654160,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654160,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654160,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654160,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654160,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654160,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654160,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654160,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654160,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654160,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654160,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654160,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654160,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654160,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654160,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654160,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654160,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654160,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654160,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654160,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654160,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654160,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654160,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654160,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654160,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654160,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654160,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654160,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654160,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654160,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654160,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654160,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654160,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654160,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654160,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654160,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654160,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654160,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654160,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654160,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654170,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654170,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654170,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654170,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654170,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654170,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654170,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654170,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654170,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654170,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654170,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654170,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654170,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654170,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654170,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654170,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654170,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654170,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654170,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654170,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654170,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654170,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654170,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654170,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654170,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654170,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654170,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654170,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654170,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654170,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654170,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654170,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654170,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654170,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654170,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654170,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654170,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654170,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654170,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654170,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654170,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654170,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654170,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654170,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654170,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654170,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654170,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654170,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654170,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654170,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654170,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654170,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654170,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654170,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654170,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654180,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654180,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654180,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654180,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654180,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654180,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654180,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654180,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654180,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654180,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654180,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654180,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654180,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654180,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654180,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654180,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654180,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654180,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654180,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654180,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654180,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654180,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654180,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654180,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654180,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654180,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654180,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654180,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654180,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654180,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654180,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654180,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654180,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654180,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654180,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654180,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654180,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654180,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654180,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654180,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654180,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654180,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654180,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654180,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654180,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654180,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654180,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654180,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654180,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654180,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654180,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654180,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654180,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654180,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654180,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654190,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654190,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654190,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654190,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654190,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654190,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654190,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654190,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654190,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654190,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654190,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654190,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654190,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654190,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654190,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654190,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654190,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654190,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654190,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654190,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654190,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654190,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654190,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654190,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654190,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654190,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654190,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654190,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654190,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654190,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654190,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654190,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654190,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654190,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654190,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654190,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654190,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654190,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654190,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654190,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654190,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654190,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654190,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654190,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654190,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654190,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654190,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654190,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654190,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654190,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654190,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654190,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654190,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654190,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654190,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654200,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654200,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654200,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654200,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654200,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654200,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654200,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654200,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654200,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654200,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654200,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654200,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654200,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654200,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654200,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654200,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654200,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654200,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654200,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654200,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654200,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654200,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654200,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654200,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654200,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654200,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654200,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654200,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654200,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654200,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654200,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654200,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654200,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654200,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654200,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654200,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654200,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654200,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654200,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654200,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654200,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654200,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654200,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654200,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654200,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654200,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654200,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654200,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654200,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654200,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654200,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654200,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654200,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654200,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654200,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654210,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654210,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654210,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654210,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654210,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654210,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654210,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654210,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654210,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654210,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654210,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654210,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654210,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654210,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654210,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654210,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654210,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654210,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654210,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654210,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654210,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654210,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654210,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654210,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654210,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654210,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654210,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654210,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654210,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654210,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654210,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654210,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654210,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654210,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654210,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654210,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654210,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654210,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654210,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654210,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654210,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654210,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654210,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654210,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654210,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654210,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654210,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654210,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654210,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654210,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654210,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654210,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654210,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654210,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654210,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1654220,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
1654220,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
1654220,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
1654220,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
1654220,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
1654220,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
1654220,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
1654220,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
1654220,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
1654220,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
1654220,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
1654220,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
1654220,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
1654220,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
1654220,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
1654220,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
1654220,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
1654220,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
1654220,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
1654220,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
1654220,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
1654220,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
1654220,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
1654220,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
1654220,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
1654220,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
1654220,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
1654220,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
1654220,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
1654220,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
1654220,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
1654220,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
1654220,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
1654220,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
1654220,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
1654220,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
1654220,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
1654220,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
1654220,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
1654220,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
1654220,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
1654220,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
1654220,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
1654220,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
1654220,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
1654220,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
1654220,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
1654220,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
1654220,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
1654220,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
1654220,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
1654220,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
1654220,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
1654220,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
1654220,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
1655020,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655020,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655020,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655020,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655020,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655020,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655020,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655020,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655020,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655020,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655020,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655020,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655020,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655020,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655020,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655020,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655020,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655020,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655020,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655020,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655020,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655020,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655020,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655020,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655020,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655020,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655020,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655020,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655020,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655020,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655020,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655020,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655020,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655020,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655020,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655020,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655020,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655020,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655020,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655020,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655020,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655020,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655020,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655020,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655020,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655020,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655020,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655020,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655020,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655020,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655020,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655020,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655020,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655020,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655020,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655020,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655020,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655020,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655020,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655020,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655020,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655020,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655020,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655020,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655020,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655020,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655090,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655090,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655090,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655090,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655090,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655090,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655090,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655090,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655090,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655090,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655090,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655090,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655090,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655090,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655090,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655090,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655090,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655090,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655090,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655090,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655090,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655090,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655090,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655090,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655090,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655090,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655090,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655090,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655090,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655090,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655090,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655090,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655090,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655090,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655090,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655090,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655090,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655090,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655090,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655090,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655090,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655090,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655090,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655090,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655090,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655090,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655090,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655090,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655090,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655090,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655090,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655090,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655090,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655090,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655090,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655090,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655090,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655090,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655090,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655090,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655090,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655090,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655090,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655090,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655090,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655090,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655100,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655100,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655100,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655100,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655100,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655100,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655100,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655100,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655100,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655100,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655100,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655100,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655100,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655100,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655100,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655100,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655100,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655100,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655100,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655100,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655100,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655100,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655100,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655100,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655100,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655100,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655100,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655100,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655100,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655100,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655100,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655100,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655100,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655100,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655100,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655100,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655100,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655100,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655100,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655100,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655100,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655100,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655100,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655100,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655100,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655100,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655100,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655100,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655100,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655100,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655100,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655100,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655100,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655100,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655100,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655100,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655100,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655100,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655100,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655100,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655100,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655100,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655100,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655100,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655100,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655100,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655110,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655110,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655110,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655110,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655110,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655110,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655110,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655110,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655110,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655110,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655110,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655110,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655110,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655110,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655110,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655110,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655110,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655110,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655110,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655110,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655110,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655110,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655110,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655110,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655110,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655110,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655110,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655110,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655110,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655110,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655110,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655110,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655110,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655110,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655110,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655110,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655110,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655110,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655110,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655110,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655110,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655110,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655110,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655110,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655110,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655110,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655110,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655110,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655110,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655110,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655110,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655110,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655110,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655110,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655110,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655110,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655110,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655110,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655110,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655110,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655110,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655110,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655110,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655110,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655110,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655110,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655120,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655120,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655120,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655120,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655120,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655120,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655120,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655120,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655120,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655120,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655120,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655120,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655120,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655120,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655120,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655120,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655120,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655120,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655120,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655120,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655120,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655120,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655120,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655120,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655120,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655120,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655120,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655120,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655120,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655120,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655120,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655120,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655120,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655120,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655120,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655120,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655120,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655120,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655120,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655120,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655120,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655120,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655120,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655120,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655120,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655120,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655120,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655120,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655120,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655120,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655120,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655120,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655120,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655120,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655120,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655120,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655120,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655120,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655120,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655120,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655120,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655120,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655120,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655120,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655120,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655120,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655130,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655130,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655130,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655130,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655130,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655130,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655130,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655130,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655130,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655130,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655130,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655130,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655130,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655130,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655130,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655130,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655130,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655130,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655130,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655130,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655130,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655130,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655130,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655130,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655130,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655130,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655130,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655130,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655130,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655130,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655130,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655130,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655130,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655130,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655130,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655130,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655130,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655130,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655130,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655130,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655130,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655130,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655130,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655130,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655130,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655130,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655130,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655130,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655130,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655130,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655130,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655130,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655130,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655130,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655130,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655130,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655130,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655130,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655130,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655130,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655130,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655130,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655130,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655130,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655130,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655130,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655140,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655140,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655140,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655140,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655140,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655140,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655140,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655140,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655140,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655140,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655140,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655140,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655140,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655140,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655140,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655140,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655140,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655140,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655140,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655140,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655140,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655140,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655140,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655140,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655140,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655140,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655140,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655140,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655140,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655140,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655140,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655140,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655140,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655140,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655140,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655140,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655140,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655140,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655140,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655140,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655140,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655140,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655140,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655140,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655140,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655140,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655140,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655140,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655140,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655140,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655140,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655140,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655140,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655140,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655140,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655140,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655140,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655140,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655140,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655140,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655140,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655140,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655140,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655140,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655140,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655140,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655150,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655150,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655150,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655150,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655150,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655150,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655150,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655150,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655150,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655150,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655150,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655150,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655150,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655150,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655150,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655150,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655150,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655150,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655150,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655150,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655150,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655150,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655150,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655150,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655150,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655150,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655150,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655150,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655150,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655150,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655150,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655150,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655150,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655150,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655150,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655150,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655150,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655150,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655150,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655150,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655150,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655150,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655150,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655150,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655150,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655150,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655150,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655150,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655150,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655150,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655150,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655150,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655150,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655150,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655150,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655150,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655150,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655150,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655150,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655150,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655150,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655150,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655150,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655150,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655150,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655150,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655160,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655160,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655160,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655160,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655160,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655160,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655160,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655160,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655160,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655160,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655160,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655160,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655160,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655160,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655160,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655160,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655160,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655160,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655160,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655160,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655160,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655160,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655160,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655160,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655160,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655160,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655160,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655160,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655160,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655160,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655160,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655160,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655160,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655160,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655160,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655160,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655160,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655160,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655160,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655160,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655160,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655160,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655160,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655160,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655160,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655160,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655160,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655160,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655160,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655160,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655160,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655160,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655160,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655160,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655160,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655160,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655160,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655160,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655160,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655160,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655160,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655160,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655160,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655160,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655160,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655160,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655170,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655170,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655170,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655170,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655170,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655170,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655170,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655170,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655170,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655170,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655170,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655170,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655170,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655170,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655170,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655170,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655170,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655170,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655170,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655170,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655170,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655170,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655170,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655170,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655170,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655170,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655170,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655170,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655170,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655170,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655170,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655170,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655170,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655170,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655170,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655170,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655170,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655170,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655170,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655170,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655170,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655170,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655170,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655170,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655170,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655170,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655170,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655170,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655170,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655170,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655170,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655170,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655170,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655170,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655170,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655170,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655170,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655170,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655170,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655170,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655170,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655170,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655170,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655170,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655170,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655170,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655180,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655180,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655180,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655180,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655180,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655180,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655180,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655180,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655180,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655180,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655180,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655180,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655180,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655180,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655180,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655180,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655180,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655180,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655180,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655180,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655180,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655180,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655180,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655180,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655180,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655180,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655180,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655180,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655180,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655180,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655180,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655180,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655180,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655180,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655180,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655180,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655180,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655180,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655180,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655180,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655180,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655180,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655180,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655180,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655180,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655180,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655180,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655180,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655180,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655180,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655180,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655180,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655180,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655180,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655180,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655180,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655180,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655180,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655180,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655180,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655180,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655180,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655180,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655180,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655180,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655180,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655190,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655190,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655190,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655190,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655190,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655190,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655190,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655190,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655190,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655190,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655190,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655190,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655190,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655190,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655190,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655190,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655190,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655190,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655190,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655190,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655190,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655190,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655190,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655190,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655190,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655190,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655190,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655190,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655190,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655190,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655190,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655190,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655190,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655190,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655190,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655190,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655190,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655190,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655190,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655190,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655190,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655190,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655190,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655190,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655190,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655190,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655190,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655190,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655190,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655190,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655190,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655190,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655190,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655190,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655190,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655190,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655190,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655190,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655190,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655190,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655190,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655190,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655190,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655190,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655190,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655190,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655200,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655200,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655200,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655200,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655200,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655200,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655200,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655200,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655200,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655200,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655200,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655200,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655200,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655200,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655200,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655200,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655200,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655200,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655200,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655200,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655200,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655200,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655200,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655200,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655200,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655200,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655200,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655200,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655200,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655200,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655200,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655200,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655200,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655200,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655200,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655200,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655200,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655200,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655200,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655200,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655200,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655200,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655200,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655200,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655200,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655200,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655200,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655200,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655200,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655200,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655200,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655200,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655200,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655200,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655200,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655200,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655200,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655200,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655200,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655200,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655200,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655200,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655200,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655200,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655200,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655200,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655210,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655210,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655210,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655210,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655210,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655210,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655210,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655210,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655210,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655210,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655210,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655210,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655210,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655210,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655210,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655210,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655210,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655210,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655210,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655210,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655210,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655210,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655210,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655210,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655210,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655210,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655210,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655210,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655210,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655210,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655210,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655210,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655210,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655210,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655210,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655210,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655210,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655210,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655210,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655210,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655210,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655210,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655210,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655210,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655210,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655210,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655210,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655210,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655210,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655210,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655210,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655210,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655210,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655210,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655210,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655210,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655210,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655210,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655210,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655210,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655210,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655210,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655210,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655210,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655210,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655210,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1655220,14:55:00,14:55:00,894,1,"",0,0,0.00,1
1655220,14:56:43,14:56:43,897,2,"",0,0,690.38,0
1655220,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
1655220,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
1655220,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
1655220,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
1655220,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
1655220,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
1655220,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
1655220,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
1655220,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
1655220,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
1655220,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
1655220,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
1655220,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
1655220,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
1655220,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
1655220,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
1655220,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
1655220,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
1655220,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
1655220,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
1655220,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
1655220,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
1655220,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
1655220,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
1655220,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
1655220,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
1655220,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
1655220,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
1655220,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
1655220,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
1655220,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
1655220,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
1655220,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
1655220,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
1655220,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
1655220,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
1655220,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
1655220,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
1655220,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
1655220,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
1655220,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
1655220,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
1655220,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
1655220,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
1655220,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
1655220,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
1655220,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
1655220,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
1655220,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
1655220,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
1655220,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
1655220,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
1655220,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
1655220,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
1655220,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
1655220,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
1655220,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
1655220,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
1655220,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
1655220,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
1655220,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
1655220,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
1655220,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
1655220,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
1656020,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656020,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656020,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656020,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656020,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656020,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656020,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656020,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656020,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656020,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656020,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656020,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656020,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656020,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656020,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656020,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656020,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656020,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656020,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656020,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656020,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656020,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656020,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656020,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656020,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656020,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656020,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656020,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656020,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656020,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656020,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656020,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656020,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656020,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656020,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656020,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656020,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656020,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656020,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656020,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656020,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656020,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656020,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656020,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656020,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656020,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656020,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656020,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656020,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656020,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656020,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656020,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656020,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656020,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656020,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656020,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656020,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656020,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656020,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656020,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656020,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656020,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656090,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656090,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656090,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656090,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656090,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656090,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656090,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656090,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656090,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656090,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656090,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656090,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656090,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656090,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656090,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656090,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656090,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656090,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656090,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656090,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656090,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656090,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656090,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656090,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656090,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656090,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656090,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656090,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656090,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656090,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656090,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656090,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656090,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656090,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656090,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656090,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656090,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656090,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656090,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656090,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656090,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656090,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656090,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656090,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656090,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656090,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656090,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656090,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656090,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656090,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656090,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656090,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656090,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656090,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656090,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656090,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656090,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656090,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656090,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656090,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656090,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656090,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656100,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656100,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656100,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656100,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656100,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656100,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656100,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656100,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656100,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656100,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656100,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656100,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656100,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656100,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656100,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656100,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656100,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656100,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656100,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656100,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656100,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656100,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656100,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656100,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656100,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656100,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656100,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656100,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656100,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656100,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656100,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656100,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656100,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656100,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656100,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656100,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656100,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656100,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656100,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656100,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656100,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656100,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656100,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656100,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656100,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656100,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656100,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656100,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656100,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656100,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656100,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656100,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656100,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656100,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656100,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656100,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656100,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656100,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656100,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656100,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656100,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656100,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656110,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656110,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656110,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656110,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656110,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656110,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656110,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656110,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656110,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656110,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656110,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656110,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656110,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656110,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656110,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656110,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656110,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656110,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656110,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656110,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656110,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656110,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656110,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656110,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656110,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656110,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656110,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656110,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656110,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656110,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656110,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656110,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656110,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656110,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656110,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656110,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656110,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656110,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656110,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656110,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656110,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656110,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656110,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656110,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656110,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656110,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656110,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656110,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656110,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656110,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656110,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656110,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656110,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656110,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656110,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656110,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656110,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656110,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656110,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656110,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656110,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656110,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656120,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656120,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656120,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656120,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656120,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656120,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656120,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656120,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656120,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656120,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656120,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656120,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656120,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656120,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656120,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656120,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656120,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656120,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656120,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656120,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656120,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656120,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656120,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656120,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656120,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656120,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656120,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656120,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656120,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656120,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656120,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656120,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656120,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656120,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656120,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656120,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656120,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656120,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656120,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656120,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656120,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656120,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656120,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656120,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656120,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656120,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656120,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656120,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656120,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656120,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656120,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656120,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656120,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656120,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656120,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656120,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656120,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656120,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656120,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656120,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656120,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656120,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656130,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656130,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656130,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656130,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656130,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656130,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656130,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656130,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656130,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656130,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656130,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656130,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656130,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656130,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656130,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656130,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656130,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656130,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656130,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656130,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656130,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656130,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656130,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656130,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656130,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656130,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656130,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656130,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656130,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656130,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656130,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656130,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656130,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656130,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656130,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656130,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656130,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656130,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656130,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656130,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656130,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656130,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656130,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656130,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656130,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656130,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656130,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656130,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656130,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656130,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656130,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656130,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656130,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656130,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656130,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656130,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656130,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656130,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656130,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656130,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656130,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656130,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656140,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656140,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656140,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656140,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656140,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656140,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656140,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656140,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656140,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656140,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656140,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656140,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656140,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656140,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656140,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656140,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656140,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656140,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656140,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656140,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656140,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656140,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656140,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656140,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656140,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656140,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656140,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656140,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656140,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656140,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656140,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656140,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656140,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656140,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656140,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656140,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656140,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656140,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656140,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656140,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656140,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656140,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656140,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656140,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656140,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656140,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656140,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656140,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656140,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656140,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656140,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656140,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656140,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656140,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656140,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656140,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656140,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656140,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656140,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656140,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656140,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656140,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656150,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656150,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656150,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656150,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656150,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656150,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656150,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656150,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656150,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656150,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656150,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656150,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656150,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656150,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656150,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656150,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656150,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656150,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656150,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656150,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656150,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656150,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656150,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656150,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656150,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656150,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656150,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656150,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656150,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656150,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656150,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656150,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656150,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656150,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656150,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656150,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656150,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656150,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656150,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656150,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656150,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656150,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656150,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656150,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656150,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656150,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656150,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656150,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656150,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656150,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656150,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656150,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656150,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656150,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656150,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656150,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656150,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656150,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656150,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656150,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656150,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656150,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656160,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656160,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656160,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656160,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656160,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656160,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656160,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656160,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656160,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656160,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656160,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656160,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656160,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656160,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656160,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656160,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656160,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656160,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656160,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656160,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656160,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656160,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656160,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656160,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656160,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656160,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656160,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656160,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656160,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656160,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656160,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656160,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656160,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656160,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656160,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656160,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656160,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656160,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656160,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656160,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656160,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656160,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656160,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656160,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656160,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656160,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656160,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656160,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656160,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656160,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656160,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656160,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656160,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656160,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656160,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656160,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656160,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656160,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656160,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656160,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656160,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656160,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656170,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656170,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656170,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656170,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656170,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656170,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656170,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656170,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656170,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656170,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656170,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656170,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656170,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656170,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656170,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656170,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656170,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656170,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656170,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656170,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656170,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656170,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656170,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656170,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656170,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656170,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656170,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656170,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656170,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656170,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656170,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656170,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656170,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656170,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656170,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656170,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656170,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656170,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656170,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656170,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656170,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656170,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656170,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656170,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656170,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656170,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656170,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656170,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656170,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656170,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656170,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656170,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656170,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656170,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656170,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656170,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656170,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656170,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656170,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656170,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656170,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656170,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656180,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656180,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656180,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656180,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656180,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656180,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656180,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656180,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656180,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656180,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656180,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656180,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656180,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656180,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656180,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656180,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656180,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656180,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656180,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656180,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656180,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656180,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656180,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656180,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656180,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656180,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656180,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656180,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656180,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656180,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656180,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656180,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656180,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656180,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656180,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656180,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656180,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656180,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656180,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656180,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656180,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656180,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656180,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656180,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656180,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656180,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656180,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656180,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656180,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656180,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656180,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656180,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656180,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656180,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656180,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656180,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656180,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656180,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656180,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656180,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656180,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656180,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656190,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656190,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656190,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656190,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656190,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656190,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656190,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656190,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656190,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656190,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656190,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656190,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656190,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656190,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656190,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656190,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656190,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656190,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656190,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656190,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656190,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656190,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656190,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656190,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656190,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656190,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656190,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656190,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656190,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656190,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656190,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656190,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656190,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656190,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656190,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656190,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656190,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656190,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656190,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656190,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656190,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656190,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656190,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656190,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656190,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656190,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656190,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656190,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656190,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656190,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656190,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656190,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656190,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656190,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656190,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656190,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656190,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656190,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656190,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656190,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656190,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656190,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656200,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656200,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656200,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656200,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656200,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656200,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656200,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656200,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656200,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656200,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656200,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656200,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656200,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656200,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656200,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656200,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656200,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656200,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656200,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656200,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656200,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656200,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656200,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656200,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656200,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656200,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656200,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656200,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656200,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656200,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656200,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656200,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656200,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656200,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656200,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656200,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656200,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656200,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656200,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656200,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656200,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656200,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656200,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656200,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656200,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656200,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656200,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656200,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656200,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656200,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656200,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656200,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656200,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656200,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656200,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656200,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656200,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656200,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656200,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656200,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656200,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656200,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656210,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656210,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656210,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656210,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656210,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656210,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656210,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656210,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656210,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656210,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656210,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656210,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656210,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656210,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656210,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656210,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656210,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656210,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656210,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656210,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656210,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656210,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656210,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656210,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656210,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656210,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656210,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656210,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656210,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656210,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656210,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656210,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656210,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656210,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656210,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656210,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656210,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656210,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656210,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656210,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656210,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656210,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656210,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656210,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656210,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656210,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656210,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656210,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656210,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656210,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656210,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656210,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656210,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656210,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656210,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656210,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656210,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656210,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656210,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656210,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656210,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656210,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1656220,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
1656220,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
1656220,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
1656220,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
1656220,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
1656220,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
1656220,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
1656220,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
1656220,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
1656220,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
1656220,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
1656220,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
1656220,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
1656220,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
1656220,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
1656220,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
1656220,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
1656220,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
1656220,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
1656220,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
1656220,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
1656220,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
1656220,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
1656220,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
1656220,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
1656220,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
1656220,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
1656220,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
1656220,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
1656220,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
1656220,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
1656220,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
1656220,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
1656220,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
1656220,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
1656220,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
1656220,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
1656220,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
1656220,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
1656220,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
1656220,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
1656220,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
1656220,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
1656220,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
1656220,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
1656220,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
1656220,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
1656220,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
1656220,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
1656220,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
1656220,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
1656220,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
1656220,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
1656220,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
1656220,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
1656220,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
1656220,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
1656220,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
1656220,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
1656220,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
1656220,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
1656220,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
1657020,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657020,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657020,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657020,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657020,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657020,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657020,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657020,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657020,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657020,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657020,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657020,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657020,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657020,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657020,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657020,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657020,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657020,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657020,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657020,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657020,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657020,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657020,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657090,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657090,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657090,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657090,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657090,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657090,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657090,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657090,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657090,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657090,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657090,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657090,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657090,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657090,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657090,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657090,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657090,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657090,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657090,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657090,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657090,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657090,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657090,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657100,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657100,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657100,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657100,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657100,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657100,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657100,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657100,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657100,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657100,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657100,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657100,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657100,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657100,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657100,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657100,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657100,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657100,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657100,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657100,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657100,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657100,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657100,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657110,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657110,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657110,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657110,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657110,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657110,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657110,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657110,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657110,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657110,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657110,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657110,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657110,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657110,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657110,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657110,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657110,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657110,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657110,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657110,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657110,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657110,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657110,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657120,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657120,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657120,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657120,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657120,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657120,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657120,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657120,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657120,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657120,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657120,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657120,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657120,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657120,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657120,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657120,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657120,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657120,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657120,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657120,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657120,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657120,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657120,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657130,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657130,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657130,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657130,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657130,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657130,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657130,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657130,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657130,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657130,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657130,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657130,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657130,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657130,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657130,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657130,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657130,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657130,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657130,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657130,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657130,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657130,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657130,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657140,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657140,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657140,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657140,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657140,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657140,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657140,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657140,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657140,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657140,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657140,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657140,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657140,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657140,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657140,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657140,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657140,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657140,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657140,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657140,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657140,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657140,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657140,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657150,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657150,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657150,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657150,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657150,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657150,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657150,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657150,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657150,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657150,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657150,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657150,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657150,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657150,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657150,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657150,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657150,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657150,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657150,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657150,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657150,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657150,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657150,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657160,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657160,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657160,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657160,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657160,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657160,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657160,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657160,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657160,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657160,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657160,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657160,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657160,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657160,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657160,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657160,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657160,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657160,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657160,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657160,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657160,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657160,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657160,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657170,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657170,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657170,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657170,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657170,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657170,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657170,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657170,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657170,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657170,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657170,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657170,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657170,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657170,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657170,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657170,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657170,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657170,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657170,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657170,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657170,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657170,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657170,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657180,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657180,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657180,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657180,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657180,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657180,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657180,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657180,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657180,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657180,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657180,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657180,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657180,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657180,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657180,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657180,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657180,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657180,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657180,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657180,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657180,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657180,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657180,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657190,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657190,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657190,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657190,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657190,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657190,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657190,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657190,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657190,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657190,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657190,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657190,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657190,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657190,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657190,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657190,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657190,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657190,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657190,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657190,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657190,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657190,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657190,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657200,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657200,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657200,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657200,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657200,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657200,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657200,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657200,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657200,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657200,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657200,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657200,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657200,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657200,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657200,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657200,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657200,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657200,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657200,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657200,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657200,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657200,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657200,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657210,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657210,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657210,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657210,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657210,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657210,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657210,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657210,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657210,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657210,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657210,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657210,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657210,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657210,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657210,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657210,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657210,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657210,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657210,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657210,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657210,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657210,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657210,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1657220,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1657220,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
1657220,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
1657220,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
1657220,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
1657220,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
1657220,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
1657220,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
1657220,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
1657220,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
1657220,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
1657220,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
1657220,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
1657220,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
1657220,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
1657220,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
1657220,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
1657220,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
1657220,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
1657220,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
1657220,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
1657220,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
1657220,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
1658020,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658020,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658020,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658020,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658020,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658020,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658020,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658020,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658020,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658020,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658020,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658020,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658020,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658020,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658020,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658020,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658020,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658020,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658020,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658020,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658020,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658020,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658020,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658020,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658020,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658020,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658020,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658020,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658020,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658020,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658020,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658020,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658020,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658020,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658020,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658020,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658020,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658020,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658020,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658020,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658020,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658020,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658020,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658020,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658020,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658020,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658020,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658020,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658020,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658020,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658020,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658020,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658020,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658020,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658020,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658020,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658020,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658020,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658020,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658020,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658020,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658020,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658020,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658020,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658020,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658020,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658020,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658020,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658020,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658020,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658020,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658020,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658090,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658090,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658090,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658090,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658090,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658090,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658090,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658090,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658090,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658090,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658090,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658090,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658090,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658090,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658090,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658090,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658090,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658090,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658090,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658090,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658090,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658090,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658090,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658090,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658090,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658090,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658090,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658090,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658090,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658090,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658090,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658090,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658090,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658090,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658090,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658090,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658090,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658090,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658090,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658090,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658090,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658090,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658090,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658090,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658090,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658090,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658090,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658090,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658090,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658090,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658090,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658090,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658090,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658090,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658090,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658090,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658090,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658090,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658090,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658090,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658090,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658090,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658090,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658090,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658090,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658090,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658090,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658090,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658090,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658090,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658090,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658090,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658100,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658100,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658100,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658100,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658100,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658100,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658100,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658100,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658100,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658100,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658100,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658100,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658100,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658100,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658100,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658100,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658100,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658100,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658100,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658100,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658100,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658100,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658100,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658100,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658100,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658100,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658100,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658100,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658100,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658100,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658100,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658100,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658100,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658100,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658100,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658100,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658100,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658100,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658100,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658100,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658100,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658100,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658100,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658100,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658100,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658100,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658100,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658100,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658100,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658100,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658100,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658100,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658100,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658100,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658100,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658100,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658100,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658100,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658100,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658100,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658100,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658100,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658100,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658100,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658100,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658100,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658100,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658100,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658100,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658100,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658100,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658100,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658110,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658110,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658110,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658110,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658110,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658110,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658110,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658110,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658110,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658110,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658110,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658110,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658110,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658110,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658110,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658110,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658110,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658110,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658110,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658110,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658110,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658110,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658110,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658110,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658110,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658110,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658110,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658110,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658110,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658110,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658110,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658110,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658110,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658110,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658110,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658110,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658110,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658110,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658110,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658110,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658110,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658110,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658110,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658110,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658110,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658110,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658110,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658110,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658110,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658110,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658110,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658110,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658110,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658110,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658110,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658110,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658110,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658110,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658110,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658110,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658110,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658110,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658110,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658110,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658110,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658110,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658110,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658110,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658110,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658110,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658110,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658110,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658120,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658120,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658120,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658120,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658120,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658120,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658120,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658120,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658120,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658120,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658120,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658120,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658120,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658120,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658120,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658120,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658120,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658120,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658120,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658120,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658120,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658120,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658120,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658120,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658120,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658120,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658120,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658120,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658120,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658120,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658120,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658120,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658120,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658120,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658120,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658120,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658120,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658120,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658120,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658120,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658120,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658120,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658120,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658120,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658120,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658120,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658120,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658120,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658120,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658120,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658120,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658120,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658120,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658120,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658120,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658120,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658120,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658120,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658120,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658120,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658120,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658120,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658120,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658120,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658120,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658120,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658120,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658120,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658120,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658120,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658120,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658120,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658130,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658130,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658130,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658130,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658130,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658130,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658130,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658130,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658130,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658130,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658130,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658130,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658130,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658130,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658130,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658130,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658130,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658130,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658130,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658130,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658130,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658130,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658130,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658130,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658130,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658130,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658130,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658130,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658130,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658130,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658130,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658130,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658130,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658130,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658130,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658130,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658130,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658130,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658130,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658130,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658130,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658130,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658130,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658130,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658130,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658130,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658130,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658130,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658130,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658130,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658130,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658130,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658130,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658130,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658130,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658130,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658130,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658130,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658130,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658130,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658130,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658130,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658130,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658130,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658130,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658130,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658130,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658130,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658130,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658130,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658130,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658130,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658140,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658140,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658140,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658140,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658140,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658140,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658140,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658140,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658140,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658140,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658140,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658140,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658140,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658140,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658140,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658140,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658140,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658140,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658140,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658140,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658140,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658140,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658140,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658140,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658140,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658140,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658140,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658140,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658140,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658140,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658140,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658140,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658140,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658140,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658140,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658140,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658140,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658140,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658140,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658140,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658140,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658140,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658140,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658140,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658140,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658140,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658140,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658140,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658140,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658140,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658140,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658140,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658140,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658140,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658140,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658140,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658140,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658140,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658140,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658140,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658140,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658140,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658140,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658140,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658140,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658140,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658140,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658140,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658140,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658140,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658140,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658140,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658150,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658150,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658150,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658150,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658150,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658150,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658150,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658150,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658150,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658150,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658150,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658150,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658150,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658150,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658150,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658150,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658150,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658150,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658150,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658150,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658150,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658150,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658150,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658150,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658150,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658150,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658150,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658150,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658150,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658150,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658150,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658150,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658150,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658150,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658150,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658150,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658150,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658150,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658150,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658150,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658150,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658150,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658150,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658150,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658150,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658150,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658150,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658150,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658150,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658150,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658150,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658150,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658150,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658150,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658150,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658150,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658150,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658150,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658150,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658150,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658150,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658150,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658150,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658150,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658150,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658150,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658150,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658150,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658150,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658150,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658150,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658150,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658160,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658160,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658160,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658160,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658160,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658160,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658160,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658160,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658160,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658160,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658160,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658160,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658160,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658160,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658160,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658160,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658160,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658160,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658160,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658160,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658160,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658160,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658160,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658160,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658160,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658160,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658160,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658160,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658160,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658160,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658160,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658160,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658160,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658160,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658160,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658160,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658160,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658160,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658160,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658160,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658160,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658160,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658160,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658160,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658160,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658160,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658160,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658160,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658160,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658160,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658160,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658160,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658160,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658160,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658160,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658160,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658160,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658160,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658160,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658160,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658160,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658160,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658160,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658160,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658160,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658160,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658160,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658160,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658160,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658160,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658160,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658160,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658170,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658170,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658170,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658170,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658170,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658170,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658170,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658170,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658170,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658170,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658170,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658170,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658170,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658170,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658170,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658170,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658170,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658170,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658170,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658170,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658170,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658170,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658170,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658170,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658170,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658170,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658170,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658170,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658170,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658170,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658170,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658170,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658170,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658170,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658170,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658170,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658170,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658170,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658170,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658170,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658170,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658170,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658170,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658170,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658170,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658170,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658170,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658170,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658170,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658170,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658170,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658170,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658170,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658170,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658170,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658170,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658170,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658170,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658170,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658170,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658170,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658170,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658170,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658170,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658170,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658170,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658170,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658170,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658170,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658170,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658170,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658170,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658180,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658180,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658180,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658180,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658180,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658180,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658180,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658180,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658180,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658180,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658180,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658180,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658180,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658180,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658180,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658180,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658180,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658180,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658180,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658180,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658180,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658180,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658180,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658180,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658180,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658180,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658180,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658180,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658180,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658180,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658180,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658180,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658180,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658180,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658180,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658180,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658180,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658180,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658180,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658180,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658180,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658180,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658180,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658180,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658180,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658180,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658180,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658180,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658180,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658180,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658180,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658180,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658180,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658180,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658180,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658180,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658180,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658180,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658180,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658180,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658180,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658180,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658180,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658180,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658180,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658180,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658180,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658180,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658180,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658180,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658180,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658180,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658190,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658190,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658190,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658190,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658190,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658190,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658190,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658190,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658190,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658190,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658190,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658190,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658190,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658190,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658190,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658190,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658190,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658190,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658190,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658190,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658190,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658190,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658190,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658190,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658190,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658190,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658190,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658190,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658190,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658190,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658190,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658190,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658190,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658190,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658190,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658190,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658190,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658190,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658190,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658190,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658190,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658190,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658190,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658190,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658190,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658190,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658190,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658190,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658190,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658190,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658190,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658190,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658190,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658190,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658190,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658190,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658190,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658190,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658190,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658190,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658190,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658190,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658190,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658190,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658190,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658190,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658190,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658190,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658190,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658190,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658190,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658190,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658200,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658200,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658200,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658200,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658200,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658200,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658200,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658200,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658200,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658200,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658200,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658200,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658200,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658200,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658200,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658200,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658200,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658200,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658200,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658200,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658200,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658200,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658200,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658200,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658200,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658200,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658200,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658200,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658200,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658200,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658200,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658200,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658200,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658200,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658200,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658200,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658200,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658200,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658200,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658200,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658200,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658200,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658200,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658200,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658200,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658200,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658200,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658200,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658200,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658200,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658200,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658200,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658200,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658200,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658200,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658200,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658200,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658200,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658200,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658200,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658200,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658200,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658200,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658200,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658200,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658200,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658200,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658200,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658200,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658200,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658200,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658200,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658210,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658210,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658210,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658210,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658210,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658210,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658210,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658210,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658210,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658210,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658210,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658210,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658210,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658210,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658210,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658210,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658210,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658210,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658210,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658210,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658210,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658210,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658210,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658210,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658210,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658210,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658210,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658210,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658210,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658210,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658210,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658210,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658210,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658210,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658210,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658210,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658210,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658210,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658210,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658210,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658210,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658210,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658210,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658210,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658210,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658210,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658210,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658210,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658210,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658210,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658210,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658210,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658210,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658210,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658210,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658210,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658210,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658210,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658210,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658210,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658210,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658210,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658210,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658210,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658210,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658210,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658210,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658210,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658210,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658210,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658210,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658210,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1658220,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1658220,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1658220,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1658220,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1658220,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1658220,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1658220,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1658220,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1658220,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1658220,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1658220,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1658220,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1658220,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1658220,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1658220,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1658220,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1658220,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1658220,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1658220,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1658220,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1658220,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1658220,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1658220,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1658220,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1658220,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1658220,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1658220,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1658220,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1658220,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1658220,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1658220,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1658220,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1658220,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1658220,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1658220,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1658220,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1658220,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1658220,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1658220,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1658220,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1658220,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1658220,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1658220,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1658220,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1658220,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1658220,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1658220,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1658220,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1658220,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1658220,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1658220,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1658220,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1658220,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1658220,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1658220,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1658220,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1658220,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1658220,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1658220,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1658220,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1658220,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1658220,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1658220,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1658220,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1658220,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1658220,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1658220,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1658220,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1658220,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1658220,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1658220,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1658220,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1659010,14:18:00,14:18:00,552,1,"",0,0,0.00,1
1659010,14:21:16,14:21:16,3036,2,"",0,0,854.56,0
1659010,14:23:22,14:23:22,587,3,"",0,0,1439.56,0
1659010,14:25:00,14:25:00,588,4,"",0,0,1842.22,0
1659010,14:26:21,14:26:21,589,5,"",0,0,2171.52,0
1659010,14:27:56,14:27:56,590,6,"",0,0,2637.98,0
1659010,14:28:45,14:28:45,272,7,"",0,0,2871.34,0
1659010,14:29:48,14:29:48,273,8,"",0,0,3108.57,0
1659010,14:30:47,14:30:47,274,9,"",0,0,3400.35,0
1659010,14:36:00,14:36:00,5699,10,"",0,0,4736.28,1
1659010,14:40:00,14:40:00,2806,11,"",0,0,5512.44,1
1659010,14:41:06,14:41:06,2804,12,"",0,0,5747.19,0
1659010,14:42:52,14:42:52,275,13,"",0,0,6068.24,0
1659010,14:43:44,14:43:44,2931,14,"",0,0,6252.26,0
1659010,14:45:39,14:45:39,204,15,"",0,0,6626.59,0
1659010,14:49:00,14:49:00,201,16,"",0,0,7283.13,1
1659010,14:49:54,14:49:54,280,17,"",0,0,7575.87,0
1659010,14:51:10,14:51:10,282,18,"",0,0,8045.00,0
1659010,14:52:16,14:52:16,284,19,"",0,0,8446.96,0
1659010,14:53:14,14:53:14,286,20,"",0,0,8771.42,0
1659010,14:55:30,14:55:30,288,21,"",0,0,9455.40,0
1659010,14:57:00,14:57:00,285,22,"",0,0,9963.44,1
1659010,14:58:53,14:58:53,225,23,"",0,0,10607.96,0
1659010,14:59:40,14:59:40,226,24,"",0,0,10873.60,0
1659010,15:01:25,15:01:25,228,25,"",0,0,11500.42,0
1659010,15:02:21,15:02:21,229,26,"",0,0,11823.81,0
1659010,15:03:42,15:03:42,230,27,"",0,0,12328.13,0
1659010,15:04:58,15:04:58,232,28,"",0,0,12794.43,0
1659010,15:06:00,15:06:00,233,29,"",0,0,13169.92,1
1659010,15:07:55,15:07:55,235,30,"",0,0,13641.59,0
1659010,15:09:08,15:09:08,236,31,"",0,0,13982.37,0
1659010,15:10:21,15:10:21,237,32,"",0,0,14303.68,0
1659010,15:12:32,15:12:32,239,33,"",0,0,14860.68,0
1659010,15:13:10,15:13:10,240,34,"",0,0,15024.05,0
1659010,15:14:31,15:14:31,242,35,"",0,0,15389.62,0
1659010,15:15:25,15:15:25,291,36,"",0,0,15648.26,0
1659010,15:16:11,15:16:11,292,37,"",0,0,15843.47,0
1659010,15:18:22,15:18:22,293,38,"",0,0,16376.16,0
1659010,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
1659010,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
1659010,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
1659010,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
1659010,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
1659010,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
1659010,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
1659010,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
1659010,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
1659010,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
1659010,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
1659010,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
1659010,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
1659010,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
1659010,15:39:50,15:39:50,253,53,"",0,0,23593.71,0
1659010,15:40:40,15:40:40,254,54,"",0,0,23930.94,0
1659010,15:41:37,15:41:37,255,55,"",0,0,24295.89,0
1659010,15:42:50,15:42:50,256,56,"",0,0,24768.25,0
1659010,15:43:53,15:43:53,257,57,"",0,0,25136.09,0
1659010,15:46:06,15:46:06,258,58,"",0,0,26026.32,0
1659010,15:46:56,15:46:56,259,59,"",0,0,26340.28,0
1659010,15:48:31,15:48:31,260,60,"",0,0,27013.58,0
1659010,15:49:21,15:49:21,261,61,"",0,0,27362.85,0
1659010,15:50:04,15:50:04,400,62,"",0,0,27651.89,0
1659010,15:53:00,15:53:00,1043,63,"",0,0,28642.78,1
1659010,15:55:39,15:55:39,513,64,"",0,0,29494.84,0
1659010,15:57:50,15:57:50,262,65,"",0,0,30273.51,0
1659010,15:59:27,15:59:27,263,66,"",0,0,30816.54,0
1659010,16:01:12,16:01:12,264,67,"",0,0,31443.00,0
1659010,16:01:43,16:01:43,265,68,"",0,0,31670.44,0
1659010,16:03:04,16:03:04,266,69,"",0,0,32180.29,0
1659010,16:04:23,16:04:23,267,70,"",0,0,32701.23,0
1659010,16:05:05,16:05:05,268,71,"",0,0,32988.21,0
1659010,16:06:00,16:06:00,269,72,"",0,0,33333.68,1
1661020,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661020,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661020,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661020,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661020,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661020,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661020,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661020,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661020,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661020,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661020,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661020,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661020,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661020,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661020,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661020,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661020,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661020,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661020,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661020,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661020,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661020,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661020,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661020,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661020,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661020,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661020,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661020,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661020,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661020,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661020,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661020,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661020,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661020,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661020,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661020,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661020,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661020,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661020,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661020,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661020,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661020,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661020,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661020,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661020,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661020,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661020,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661020,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661020,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661020,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661020,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661020,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661020,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661020,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661020,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661020,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661020,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661020,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661020,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661020,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661020,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661020,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661090,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661090,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661090,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661090,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661090,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661090,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661090,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661090,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661090,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661090,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661090,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661090,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661090,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661090,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661090,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661090,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661090,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661090,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661090,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661090,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661090,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661090,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661090,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661090,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661090,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661090,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661090,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661090,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661090,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661090,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661090,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661090,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661090,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661090,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661090,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661090,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661090,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661090,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661090,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661090,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661090,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661090,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661090,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661090,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661090,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661090,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661090,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661090,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661090,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661090,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661090,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661090,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661090,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661090,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661090,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661090,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661090,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661090,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661090,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661090,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661090,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661090,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661100,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661100,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661100,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661100,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661100,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661100,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661100,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661100,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661100,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661100,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661100,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661100,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661100,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661100,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661100,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661100,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661100,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661100,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661100,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661100,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661100,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661100,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661100,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661100,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661100,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661100,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661100,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661100,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661100,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661100,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661100,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661100,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661100,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661100,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661100,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661100,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661100,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661100,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661100,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661100,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661100,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661100,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661100,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661100,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661100,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661100,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661100,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661100,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661100,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661100,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661100,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661100,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661100,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661100,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661100,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661100,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661100,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661100,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661100,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661100,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661100,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661100,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661110,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661110,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661110,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661110,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661110,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661110,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661110,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661110,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661110,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661110,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661110,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661110,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661110,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661110,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661110,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661110,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661110,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661110,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661110,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661110,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661110,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661110,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661110,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661110,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661110,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661110,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661110,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661110,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661110,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661110,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661110,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661110,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661110,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661110,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661110,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661110,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661110,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661110,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661110,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661110,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661110,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661110,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661110,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661110,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661110,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661110,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661110,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661110,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661110,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661110,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661110,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661110,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661110,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661110,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661110,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661110,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661110,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661110,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661110,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661110,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661110,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661110,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661120,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661120,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661120,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661120,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661120,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661120,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661120,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661120,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661120,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661120,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661120,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661120,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661120,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661120,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661120,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661120,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661120,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661120,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661120,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661120,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661120,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661120,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661120,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661120,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661120,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661120,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661120,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661120,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661120,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661120,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661120,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661120,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661120,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661120,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661120,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661120,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661120,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661120,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661120,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661120,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661120,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661120,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661120,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661120,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661120,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661120,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661120,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661120,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661120,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661120,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661120,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661120,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661120,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661120,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661120,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661120,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661120,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661120,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661120,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661120,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661120,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661120,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661130,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661130,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661130,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661130,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661130,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661130,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661130,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661130,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661130,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661130,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661130,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661130,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661130,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661130,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661130,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661130,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661130,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661130,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661130,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661130,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661130,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661130,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661130,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661130,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661130,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661130,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661130,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661130,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661130,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661130,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661130,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661130,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661130,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661130,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661130,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661130,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661130,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661130,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661130,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661130,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661130,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661130,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661130,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661130,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661130,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661130,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661130,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661130,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661130,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661130,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661130,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661130,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661130,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661130,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661130,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661130,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661130,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661130,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661130,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661130,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661130,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661130,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661140,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661140,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661140,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661140,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661140,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661140,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661140,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661140,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661140,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661140,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661140,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661140,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661140,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661140,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661140,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661140,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661140,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661140,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661140,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661140,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661140,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661140,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661140,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661140,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661140,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661140,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661140,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661140,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661140,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661140,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661140,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661140,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661140,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661140,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661140,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661140,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661140,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661140,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661140,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661140,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661140,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661140,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661140,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661140,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661140,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661140,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661140,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661140,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661140,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661140,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661140,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661140,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661140,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661140,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661140,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661140,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661140,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661140,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661140,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661140,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661140,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661140,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661150,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661150,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661150,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661150,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661150,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661150,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661150,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661150,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661150,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661150,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661150,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661150,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661150,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661150,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661150,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661150,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661150,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661150,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661150,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661150,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661150,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661150,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661150,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661150,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661150,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661150,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661150,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661150,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661150,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661150,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661150,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661150,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661150,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661150,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661150,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661150,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661150,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661150,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661150,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661150,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661150,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661150,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661150,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661150,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661150,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661150,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661150,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661150,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661150,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661150,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661150,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661150,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661150,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661150,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661150,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661150,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661150,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661150,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661150,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661150,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661150,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661150,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661160,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661160,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661160,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661160,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661160,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661160,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661160,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661160,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661160,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661160,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661160,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661160,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661160,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661160,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661160,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661160,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661160,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661160,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661160,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661160,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661160,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661160,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661160,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661160,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661160,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661160,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661160,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661160,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661160,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661160,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661160,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661160,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661160,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661160,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661160,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661160,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661160,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661160,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661160,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661160,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661160,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661160,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661160,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661160,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661160,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661160,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661160,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661160,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661160,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661160,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661160,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661160,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661160,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661160,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661160,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661160,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661160,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661160,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661160,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661160,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661160,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661160,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661170,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661170,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661170,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661170,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661170,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661170,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661170,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661170,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661170,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661170,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661170,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661170,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661170,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661170,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661170,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661170,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661170,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661170,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661170,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661170,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661170,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661170,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661170,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661170,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661170,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661170,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661170,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661170,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661170,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661170,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661170,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661170,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661170,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661170,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661170,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661170,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661170,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661170,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661170,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661170,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661170,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661170,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661170,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661170,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661170,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661170,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661170,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661170,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661170,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661170,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661170,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661170,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661170,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661170,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661170,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661170,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661170,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661170,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661170,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661170,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661170,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661170,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661180,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661180,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661180,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661180,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661180,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661180,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661180,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661180,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661180,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661180,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661180,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661180,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661180,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661180,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661180,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661180,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661180,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661180,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661180,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661180,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661180,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661180,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661180,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661180,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661180,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661180,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661180,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661180,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661180,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661180,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661180,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661180,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661180,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661180,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661180,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661180,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661180,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661180,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661180,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661180,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661180,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661180,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661180,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661180,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661180,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661180,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661180,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661180,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661180,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661180,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661180,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661180,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661180,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661180,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661180,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661180,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661180,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661180,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661180,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661180,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661180,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661180,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661190,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661190,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661190,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661190,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661190,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661190,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661190,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661190,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661190,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661190,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661190,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661190,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661190,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661190,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661190,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661190,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661190,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661190,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661190,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661190,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661190,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661190,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661190,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661190,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661190,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661190,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661190,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661190,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661190,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661190,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661190,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661190,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661190,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661190,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661190,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661190,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661190,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661190,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661190,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661190,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661190,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661190,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661190,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661190,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661190,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661190,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661190,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661190,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661190,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661190,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661190,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661190,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661190,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661190,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661190,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661190,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661190,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661190,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661190,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661190,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661190,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661190,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661200,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661200,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661200,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661200,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661200,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661200,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661200,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661200,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661200,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661200,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661200,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661200,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661200,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661200,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661200,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661200,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661200,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661200,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661200,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661200,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661200,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661200,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661200,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661200,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661200,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661200,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661200,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661200,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661200,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661200,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661200,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661200,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661200,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661200,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661200,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661200,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661200,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661200,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661200,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661200,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661200,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661200,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661200,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661200,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661200,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661200,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661200,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661200,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661200,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661200,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661200,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661200,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661200,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661200,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661200,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661200,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661200,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661200,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661200,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661200,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661200,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661200,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661210,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661210,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661210,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661210,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661210,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661210,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661210,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661210,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661210,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661210,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661210,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661210,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661210,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661210,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661210,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661210,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661210,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661210,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661210,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661210,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661210,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661210,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661210,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661210,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661210,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661210,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661210,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661210,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661210,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661210,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661210,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661210,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661210,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661210,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661210,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661210,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661210,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661210,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661210,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661210,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661210,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661210,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661210,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661210,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661210,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661210,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661210,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661210,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661210,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661210,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661210,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661210,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661210,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661210,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661210,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661210,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661210,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661210,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661210,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661210,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661210,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661210,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1661220,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1661220,06:45:56,06:45:56,750,2,"",0,0,336.54,0
1661220,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
1661220,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
1661220,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
1661220,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
1661220,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
1661220,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
1661220,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
1661220,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
1661220,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
1661220,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
1661220,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
1661220,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
1661220,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
1661220,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
1661220,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
1661220,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
1661220,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
1661220,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
1661220,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
1661220,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
1661220,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
1661220,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
1661220,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
1661220,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
1661220,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
1661220,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
1661220,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
1661220,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
1661220,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
1661220,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
1661220,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
1661220,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
1661220,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
1661220,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
1661220,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
1661220,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
1661220,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
1661220,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
1661220,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
1661220,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
1661220,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
1661220,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
1661220,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
1661220,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
1661220,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
1661220,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
1661220,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
1661220,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
1661220,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
1661220,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
1661220,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
1661220,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
1661220,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
1661220,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
1661220,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
1661220,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
1661220,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
1661220,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
1661220,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
1661220,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
1662020,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662020,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662020,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662020,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662020,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662020,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662020,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662020,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662020,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662020,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662020,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662020,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662020,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662020,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662020,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662020,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662020,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662020,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662020,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662020,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662020,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662020,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662020,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662020,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662020,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662020,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662020,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662020,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662020,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662020,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662020,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662020,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662020,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662020,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662020,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662090,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662090,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662090,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662090,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662090,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662090,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662090,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662090,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662090,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662090,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662090,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662090,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662090,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662090,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662090,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662090,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662090,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662090,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662090,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662090,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662090,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662090,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662090,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662090,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662090,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662090,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662090,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662090,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662090,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662090,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662090,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662090,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662090,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662090,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662090,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662100,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662100,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662100,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662100,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662100,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662100,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662100,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662100,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662100,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662100,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662100,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662100,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662100,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662100,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662100,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662100,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662100,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662100,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662100,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662100,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662100,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662100,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662100,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662100,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662100,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662100,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662100,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662100,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662100,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662100,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662100,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662100,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662100,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662100,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662100,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662110,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662110,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662110,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662110,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662110,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662110,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662110,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662110,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662110,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662110,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662110,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662110,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662110,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662110,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662110,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662110,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662110,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662110,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662110,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662110,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662110,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662110,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662110,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662110,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662110,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662110,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662110,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662110,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662110,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662110,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662110,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662110,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662110,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662110,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662110,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662120,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662120,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662120,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662120,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662120,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662120,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662120,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662120,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662120,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662120,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662120,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662120,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662120,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662120,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662120,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662120,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662120,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662120,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662120,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662120,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662120,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662120,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662120,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662120,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662120,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662120,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662120,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662120,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662120,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662120,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662120,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662120,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662120,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662120,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662120,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662130,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662130,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662130,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662130,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662130,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662130,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662130,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662130,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662130,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662130,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662130,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662130,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662130,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662130,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662130,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662130,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662130,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662130,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662130,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662130,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662130,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662130,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662130,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662130,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662130,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662130,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662130,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662130,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662130,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662130,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662130,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662130,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662130,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662130,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662130,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662140,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662140,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662140,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662140,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662140,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662140,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662140,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662140,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662140,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662140,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662140,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662140,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662140,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662140,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662140,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662140,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662140,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662140,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662140,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662140,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662140,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662140,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662140,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662140,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662140,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662140,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662140,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662140,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662140,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662140,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662140,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662140,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662140,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662140,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662140,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662150,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662150,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662150,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662150,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662150,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662150,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662150,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662150,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662150,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662150,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662150,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662150,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662150,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662150,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662150,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662150,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662150,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662150,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662150,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662150,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662150,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662150,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662150,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662150,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662150,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662150,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662150,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662150,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662150,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662150,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662150,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662150,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662150,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662150,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662150,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662160,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662160,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662160,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662160,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662160,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662160,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662160,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662160,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662160,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662160,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662160,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662160,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662160,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662160,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662160,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662160,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662160,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662160,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662160,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662160,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662160,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662160,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662160,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662160,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662160,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662160,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662160,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662160,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662160,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662160,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662160,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662160,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662160,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662160,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662160,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662170,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662170,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662170,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662170,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662170,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662170,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662170,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662170,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662170,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662170,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662170,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662170,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662170,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662170,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662170,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662170,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662170,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662170,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662170,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662170,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662170,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662170,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662170,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662170,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662170,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662170,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662170,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662170,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662170,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662170,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662170,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662170,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662170,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662170,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662170,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662180,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662180,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662180,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662180,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662180,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662180,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662180,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662180,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662180,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662180,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662180,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662180,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662180,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662180,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662180,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662180,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662180,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662180,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662180,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662180,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662180,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662180,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662180,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662180,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662180,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662180,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662180,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662180,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662180,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662180,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662180,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662180,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662180,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662180,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662180,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662190,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662190,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662190,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662190,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662190,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662190,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662190,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662190,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662190,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662190,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662190,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662190,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662190,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662190,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662190,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662190,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662190,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662190,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662190,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662190,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662190,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662190,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662190,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662190,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662190,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662190,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662190,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662190,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662190,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662190,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662190,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662190,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662190,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662190,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662190,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662200,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662200,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662200,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662200,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662200,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662200,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662200,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662200,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662200,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662200,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662200,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662200,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662200,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662200,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662200,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662200,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662200,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662200,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662200,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662200,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662200,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662200,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662200,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662200,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662200,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662200,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662200,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662200,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662200,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662200,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662200,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662200,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662200,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662200,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662200,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662210,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662210,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662210,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662210,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662210,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662210,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662210,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662210,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662210,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662210,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662210,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662210,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662210,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662210,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662210,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662210,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662210,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662210,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662210,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662210,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662210,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662210,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662210,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662210,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662210,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662210,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662210,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662210,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662210,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662210,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662210,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662210,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662210,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662210,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662210,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1662220,18:29:00,18:29:00,1596,1,"",0,0,0.00,1
1662220,18:30:24,18:30:24,1956,2,"",0,0,465.13,0
1662220,18:31:59,18:31:59,2344,3,"",0,0,1020.75,0
1662220,18:33:49,18:33:49,2345,4,"",0,0,1673.81,0
1662220,18:36:29,18:36:29,2346,5,"",0,0,2615.96,0
1662220,18:39:00,18:39:00,1991,6,"",0,0,3440.19,0
1662220,18:40:34,18:40:34,1919,7,"",0,0,3950.74,0
1662220,18:41:21,18:41:21,1920,8,"",0,0,4236.55,0
1662220,18:42:30,18:42:30,1921,9,"",0,0,4628.92,0
1662220,18:44:26,18:44:26,1922,10,"",0,0,5287.08,0
1662220,18:45:35,18:45:35,1923,11,"",0,0,5670.09,0
1662220,18:46:38,18:46:38,2352,12,"",0,0,5962.67,0
1662220,18:49:00,18:49:00,2347,13,"",0,0,6759.61,1
1662220,18:50:39,18:50:39,2348,14,"",0,0,7537.94,0
1662220,18:51:16,18:51:16,2349,15,"",0,0,7861.39,0
1662220,18:52:09,18:52:09,2350,16,"",0,0,8352.01,0
1662220,18:52:38,18:52:38,2351,17,"",0,0,8646.30,0
1662220,18:54:31,18:54:31,1824,18,"",0,0,9636.02,0
1662220,18:55:12,18:55:12,1825,19,"",0,0,9966.52,0
1662220,18:57:00,18:57:00,1826,20,"",0,0,10890.26,1
1662220,18:58:37,18:58:37,1834,21,"",0,0,11372.53,0
1662220,19:00:12,19:00:12,1859,22,"",0,0,11843.15,0
1662220,19:02:03,19:02:03,2843,23,"",0,0,12373.99,0
1662220,19:04:38,19:04:38,1861,24,"",0,0,13167.85,0
1662220,19:06:56,19:06:56,1862,25,"",0,0,13855.23,0
1662220,19:09:24,19:09:24,1835,26,"",0,0,14596.14,0
1662220,19:09:38,19:09:38,2136,27,"",0,0,14664.88,0
1662220,19:12:00,19:12:00,1836,28,"",0,0,15405.75,1
1662220,19:14:55,19:14:55,1837,29,"",0,0,16250.76,0
1662220,19:18:02,19:18:02,1838,30,"",0,0,17069.81,0
1662220,19:22:49,19:22:49,2374,31,"",0,0,18472.01,0
1662220,19:24:53,19:24:53,2375,32,"",0,0,19093.29,0
1662220,19:26:30,19:26:30,1957,33,"",0,0,19574.24,0
1662220,19:27:00,19:27:00,1958,34,"",0,0,19702.02,0
1662220,19:28:00,19:28:00,1596,35,"",0,0,19999.72,1
1663020,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663020,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663020,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663020,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663020,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663020,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663020,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663020,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663020,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663020,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663020,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663020,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663020,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663020,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663020,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663020,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663020,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663020,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663020,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663020,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663020,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663020,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663020,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663020,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663020,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663020,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663020,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663020,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663020,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663020,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663020,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663020,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663020,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663020,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663020,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663020,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663020,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663020,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663020,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663020,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663020,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663020,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663020,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663020,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663020,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663020,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663020,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663020,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663020,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663020,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663020,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663020,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663020,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663020,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663020,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663020,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663020,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663020,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663020,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663020,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663020,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663020,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663020,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663020,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663020,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663020,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663020,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663020,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663020,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663020,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663020,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663020,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663020,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663020,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663020,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663020,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663020,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1663090,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663090,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663090,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663090,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663090,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663090,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663090,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663090,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663090,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663090,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663090,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663090,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663090,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663090,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663090,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663090,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663090,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663090,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663090,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663090,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663090,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663090,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663090,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663090,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663090,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663090,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663090,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663090,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663090,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663090,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663090,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663090,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663090,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663090,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663090,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663090,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663090,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663090,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663090,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663090,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663090,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663090,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663090,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663090,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663090,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663090,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663090,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663090,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663090,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663090,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663090,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663090,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663090,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663090,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663090,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663090,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663090,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663090,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663090,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663090,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663090,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663090,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663090,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663090,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663090,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663090,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663090,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663090,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663090,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663090,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663090,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663090,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663090,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663090,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663090,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663090,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663090,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1663100,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663100,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663100,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663100,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663100,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663100,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663100,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663100,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663100,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663100,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663100,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663100,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663100,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663100,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663100,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663100,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663100,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663100,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663100,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663100,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663100,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663100,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663100,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663100,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663100,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663100,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663100,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663100,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663100,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663100,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663100,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663100,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663100,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663100,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663100,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663100,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663100,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663100,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663100,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663100,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663100,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663100,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663100,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663100,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663100,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663100,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663100,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663100,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663100,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663100,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663100,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663100,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663100,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663100,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663100,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663100,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663100,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663100,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663100,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663100,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663100,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663100,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663100,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663100,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663100,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663100,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663100,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663100,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663100,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663100,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663100,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663100,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663100,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663100,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663100,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663100,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663100,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1663110,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663110,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663110,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663110,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663110,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663110,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663110,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663110,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663110,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663110,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663110,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663110,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663110,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663110,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663110,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663110,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663110,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663110,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663110,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663110,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663110,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663110,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663110,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663110,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663110,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663110,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663110,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663110,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663110,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663110,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663110,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663110,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663110,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663110,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663110,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663110,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663110,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663110,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663110,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663110,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663110,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663110,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663110,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663110,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663110,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663110,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663110,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663110,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663110,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663110,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663110,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663110,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663110,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663110,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663110,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663110,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663110,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663110,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663110,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663110,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663110,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663110,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663110,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663110,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663110,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663110,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663110,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663110,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663110,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663110,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663110,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663110,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663110,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663110,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663110,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663110,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663110,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1663120,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663120,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663120,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663120,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663120,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663120,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663120,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663120,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663120,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663120,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663120,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663120,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663120,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663120,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663120,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663120,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663120,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663120,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663120,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663120,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663120,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663120,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663120,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663120,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663120,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663120,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663120,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663120,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663120,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663120,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663120,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663120,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663120,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663120,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663120,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663120,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663120,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663120,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663120,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663120,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663120,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663120,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663120,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663120,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663120,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663120,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663120,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663120,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663120,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663120,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663120,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663120,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663120,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663120,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663120,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663120,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663120,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663120,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663120,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663120,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663120,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663120,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663120,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663120,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663120,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663120,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663120,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663120,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663120,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663120,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663120,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663120,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663120,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663120,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663120,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663120,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663120,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1663140,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663140,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663140,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663140,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663140,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663140,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663140,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663140,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663140,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663140,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663140,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663140,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663140,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663140,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663140,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663140,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663140,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663140,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663140,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663140,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663140,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663140,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663140,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663140,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663140,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663140,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663140,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663140,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663140,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663140,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663140,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663140,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663140,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663140,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663140,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663140,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663140,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663140,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663140,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663140,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663140,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663140,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663140,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663140,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663140,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663140,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663140,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663140,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663140,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663140,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663140,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663140,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663140,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663140,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663140,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663140,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663140,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663140,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663140,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663140,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663140,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663140,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663140,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663140,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663140,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663140,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663140,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663140,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663140,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663140,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663140,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663140,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663140,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663140,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663140,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663140,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663140,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1663150,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663150,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663150,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663150,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663150,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663150,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663150,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663150,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663150,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663150,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663150,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663150,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663150,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663150,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663150,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663150,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663150,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663150,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663150,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663150,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663150,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663150,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663150,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663150,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663150,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663150,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663150,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663150,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663150,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663150,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663150,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663150,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663150,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663150,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663150,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663150,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663150,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663150,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663150,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663150,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663150,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663150,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663150,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663150,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663150,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663150,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663150,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663150,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663150,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663150,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663150,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663150,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663150,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663150,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663150,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663150,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663150,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663150,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663150,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663150,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663150,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663150,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663150,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663150,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663150,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663150,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663150,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663150,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663150,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663150,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663150,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663150,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663150,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663150,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663150,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663150,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663150,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1663160,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663160,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663160,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663160,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663160,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663160,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663160,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663160,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663160,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663160,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663160,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663160,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663160,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663160,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663160,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663160,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663160,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663160,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663160,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663160,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663160,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663160,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663160,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663160,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663160,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663160,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663160,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663160,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663160,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663160,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663160,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663160,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663160,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663160,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663160,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663160,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663160,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663160,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663160,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663160,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663160,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663160,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663160,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663160,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663160,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663160,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663160,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663160,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663160,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663160,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663160,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663160,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663160,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663160,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663160,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663160,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663160,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663160,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663160,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663160,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663160,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663160,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663160,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663160,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663160,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663160,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663160,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663160,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663160,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663160,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663160,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663160,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663160,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663160,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663160,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663160,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663160,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1663190,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663190,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663190,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663190,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663190,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663190,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663190,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663190,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663190,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663190,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663190,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663190,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663190,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663190,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663190,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663190,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663190,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663190,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663190,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663190,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663190,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663190,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663190,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663190,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663190,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663190,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663190,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663190,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663190,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663190,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663190,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663190,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663190,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663190,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663190,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663190,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663190,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663190,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663190,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663190,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663190,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663190,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663190,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663190,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663190,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663190,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663190,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663190,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663190,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663190,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663190,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663190,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663190,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663190,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663190,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663190,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663190,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663190,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663190,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663190,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663190,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663190,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663190,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663190,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663190,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663190,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663190,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663190,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663190,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663190,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663190,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663190,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663190,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663190,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663190,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663190,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663190,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1663200,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1663200,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1663200,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1663200,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1663200,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1663200,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1663200,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1663200,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1663200,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1663200,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1663200,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1663200,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1663200,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1663200,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1663200,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1663200,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1663200,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1663200,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1663200,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1663200,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1663200,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1663200,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1663200,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1663200,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1663200,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1663200,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1663200,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1663200,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1663200,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1663200,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1663200,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1663200,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1663200,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1663200,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1663200,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1663200,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1663200,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1663200,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1663200,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1663200,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1663200,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1663200,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1663200,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1663200,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1663200,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1663200,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1663200,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1663200,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1663200,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1663200,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1663200,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1663200,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1663200,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1663200,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1663200,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1663200,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1663200,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1663200,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1663200,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1663200,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1663200,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1663200,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1663200,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1663200,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1663200,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1663200,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1663200,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1663200,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1663200,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1663200,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1663200,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1663200,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1663200,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1663200,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1663200,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1663200,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1663200,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1664020,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664020,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664020,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664020,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664020,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664020,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664020,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664020,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664020,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664020,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664020,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664020,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664020,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664020,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664020,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664020,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664020,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664020,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664020,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664020,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664020,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664020,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664020,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664020,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664020,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664020,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664020,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664020,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664020,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664020,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664020,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664020,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664020,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664020,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664020,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664020,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664020,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664020,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664020,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664020,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664020,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664020,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664020,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664020,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664020,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664020,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664020,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664020,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664020,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664020,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664020,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664020,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664020,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664020,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664020,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664020,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664020,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664020,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664020,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664020,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664020,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664020,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664020,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664020,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664020,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664020,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664090,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664090,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664090,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664090,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664090,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664090,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664090,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664090,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664090,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664090,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664090,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664090,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664090,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664090,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664090,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664090,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664090,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664090,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664090,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664090,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664090,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664090,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664090,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664090,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664090,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664090,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664090,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664090,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664090,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664090,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664090,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664090,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664090,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664090,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664090,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664090,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664090,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664090,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664090,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664090,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664090,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664090,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664090,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664090,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664090,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664090,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664090,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664090,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664090,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664090,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664090,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664090,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664090,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664090,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664090,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664090,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664090,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664090,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664090,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664090,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664090,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664090,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664090,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664090,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664090,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664090,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664100,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664100,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664100,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664100,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664100,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664100,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664100,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664100,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664100,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664100,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664100,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664100,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664100,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664100,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664100,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664100,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664100,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664100,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664100,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664100,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664100,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664100,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664100,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664100,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664100,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664100,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664100,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664100,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664100,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664100,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664100,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664100,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664100,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664100,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664100,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664100,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664100,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664100,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664100,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664100,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664100,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664100,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664100,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664100,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664100,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664100,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664100,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664100,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664100,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664100,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664100,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664100,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664100,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664100,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664100,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664100,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664100,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664100,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664100,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664100,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664100,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664100,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664100,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664100,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664100,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664100,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664110,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664110,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664110,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664110,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664110,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664110,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664110,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664110,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664110,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664110,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664110,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664110,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664110,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664110,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664110,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664110,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664110,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664110,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664110,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664110,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664110,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664110,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664110,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664110,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664110,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664110,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664110,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664110,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664110,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664110,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664110,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664110,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664110,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664110,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664110,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664110,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664110,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664110,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664110,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664110,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664110,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664110,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664110,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664110,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664110,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664110,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664110,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664110,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664110,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664110,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664110,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664110,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664110,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664110,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664110,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664110,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664110,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664110,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664110,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664110,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664110,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664110,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664110,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664110,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664110,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664110,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664120,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664120,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664120,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664120,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664120,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664120,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664120,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664120,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664120,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664120,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664120,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664120,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664120,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664120,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664120,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664120,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664120,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664120,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664120,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664120,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664120,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664120,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664120,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664120,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664120,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664120,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664120,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664120,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664120,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664120,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664120,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664120,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664120,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664120,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664120,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664120,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664120,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664120,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664120,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664120,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664120,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664120,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664120,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664120,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664120,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664120,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664120,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664120,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664120,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664120,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664120,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664120,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664120,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664120,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664120,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664120,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664120,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664120,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664120,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664120,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664120,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664120,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664120,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664120,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664120,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664120,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664130,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664130,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664130,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664130,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664130,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664130,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664130,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664130,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664130,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664130,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664130,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664130,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664130,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664130,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664130,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664130,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664130,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664130,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664130,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664130,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664130,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664130,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664130,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664130,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664130,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664130,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664130,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664130,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664130,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664130,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664130,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664130,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664130,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664130,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664130,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664130,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664130,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664130,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664130,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664130,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664130,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664130,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664130,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664130,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664130,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664130,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664130,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664130,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664130,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664130,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664130,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664130,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664130,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664130,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664130,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664130,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664130,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664130,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664130,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664130,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664130,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664130,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664130,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664130,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664130,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664130,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664140,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664140,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664140,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664140,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664140,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664140,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664140,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664140,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664140,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664140,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664140,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664140,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664140,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664140,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664140,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664140,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664140,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664140,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664140,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664140,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664140,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664140,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664140,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664140,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664140,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664140,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664140,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664140,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664140,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664140,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664140,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664140,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664140,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664140,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664140,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664140,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664140,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664140,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664140,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664140,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664140,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664140,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664140,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664140,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664140,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664140,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664140,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664140,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664140,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664140,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664140,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664140,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664140,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664140,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664140,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664140,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664140,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664140,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664140,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664140,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664140,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664140,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664140,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664140,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664140,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664140,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664150,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664150,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664150,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664150,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664150,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664150,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664150,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664150,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664150,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664150,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664150,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664150,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664150,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664150,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664150,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664150,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664150,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664150,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664150,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664150,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664150,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664150,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664150,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664150,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664150,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664150,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664150,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664150,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664150,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664150,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664150,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664150,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664150,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664150,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664150,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664150,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664150,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664150,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664150,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664150,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664150,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664150,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664150,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664150,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664150,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664150,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664150,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664150,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664150,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664150,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664150,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664150,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664150,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664150,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664150,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664150,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664150,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664150,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664150,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664150,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664150,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664150,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664150,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664150,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664150,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664150,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664160,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664160,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664160,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664160,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664160,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664160,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664160,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664160,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664160,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664160,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664160,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664160,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664160,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664160,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664160,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664160,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664160,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664160,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664160,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664160,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664160,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664160,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664160,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664160,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664160,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664160,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664160,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664160,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664160,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664160,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664160,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664160,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664160,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664160,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664160,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664160,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664160,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664160,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664160,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664160,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664160,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664160,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664160,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664160,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664160,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664160,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664160,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664160,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664160,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664160,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664160,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664160,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664160,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664160,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664160,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664160,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664160,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664160,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664160,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664160,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664160,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664160,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664160,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664160,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664160,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664160,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664170,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664170,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664170,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664170,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664170,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664170,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664170,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664170,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664170,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664170,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664170,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664170,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664170,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664170,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664170,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664170,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664170,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664170,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664170,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664170,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664170,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664170,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664170,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664170,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664170,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664170,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664170,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664170,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664170,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664170,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664170,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664170,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664170,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664170,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664170,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664170,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664170,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664170,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664170,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664170,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664170,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664170,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664170,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664170,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664170,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664170,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664170,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664170,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664170,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664170,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664170,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664170,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664170,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664170,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664170,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664170,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664170,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664170,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664170,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664170,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664170,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664170,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664170,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664170,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664170,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664170,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664180,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664180,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664180,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664180,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664180,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664180,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664180,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664180,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664180,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664180,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664180,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664180,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664180,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664180,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664180,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664180,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664180,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664180,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664180,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664180,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664180,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664180,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664180,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664180,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664180,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664180,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664180,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664180,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664180,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664180,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664180,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664180,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664180,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664180,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664180,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664180,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664180,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664180,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664180,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664180,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664180,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664180,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664180,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664180,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664180,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664180,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664180,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664180,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664180,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664180,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664180,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664180,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664180,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664180,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664180,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664180,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664180,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664180,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664180,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664180,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664180,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664180,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664180,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664180,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664180,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664180,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664190,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664190,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664190,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664190,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664190,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664190,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664190,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664190,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664190,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664190,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664190,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664190,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664190,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664190,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664190,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664190,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664190,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664190,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664190,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664190,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664190,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664190,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664190,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664190,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664190,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664190,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664190,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664190,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664190,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664190,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664190,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664190,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664190,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664190,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664190,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664190,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664190,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664190,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664190,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664190,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664190,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664190,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664190,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664190,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664190,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664190,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664190,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664190,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664190,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664190,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664190,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664190,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664190,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664190,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664190,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664190,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664190,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664190,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664190,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664190,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664190,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664190,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664190,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664190,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664190,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664190,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664200,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664200,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664200,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664200,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664200,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664200,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664200,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664200,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664200,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664200,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664200,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664200,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664200,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664200,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664200,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664200,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664200,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664200,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664200,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664200,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664200,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664200,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664200,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664200,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664200,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664200,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664200,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664200,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664200,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664200,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664200,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664200,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664200,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664200,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664200,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664200,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664200,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664200,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664200,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664200,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664200,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664200,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664200,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664200,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664200,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664200,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664200,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664200,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664200,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664200,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664200,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664200,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664200,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664200,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664200,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664200,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664200,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664200,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664200,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664200,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664200,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664200,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664200,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664200,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664200,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664200,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664210,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664210,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664210,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664210,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664210,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664210,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664210,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664210,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664210,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664210,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664210,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664210,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664210,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664210,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664210,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664210,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664210,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664210,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664210,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664210,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664210,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664210,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664210,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664210,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664210,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664210,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664210,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664210,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664210,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664210,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664210,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664210,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664210,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664210,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664210,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664210,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664210,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664210,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664210,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664210,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664210,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664210,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664210,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664210,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664210,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664210,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664210,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664210,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664210,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664210,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664210,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664210,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664210,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664210,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664210,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664210,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664210,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664210,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664210,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664210,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664210,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664210,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664210,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664210,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664210,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664210,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1664220,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
1664220,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
1664220,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
1664220,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
1664220,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
1664220,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
1664220,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
1664220,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
1664220,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
1664220,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
1664220,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
1664220,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
1664220,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
1664220,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
1664220,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
1664220,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
1664220,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
1664220,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
1664220,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
1664220,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
1664220,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
1664220,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
1664220,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
1664220,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
1664220,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
1664220,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
1664220,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
1664220,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
1664220,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
1664220,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
1664220,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
1664220,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
1664220,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
1664220,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
1664220,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
1664220,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
1664220,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
1664220,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
1664220,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
1664220,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
1664220,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
1664220,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
1664220,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
1664220,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
1664220,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
1664220,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
1664220,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
1664220,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
1664220,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
1664220,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
1664220,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
1664220,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
1664220,11:39:40,11:39:40,2473,53,"",0,0,31352.36,0
1664220,11:41:24,11:41:24,2474,54,"",0,0,32276.99,0
1664220,11:43:28,11:43:28,2427,55,"",0,0,33277.05,0
1664220,11:46:05,11:46:05,5718,56,"",0,0,34551.86,0
1664220,11:47:54,11:47:54,5719,57,"",0,0,35421.15,0
1664220,11:48:51,11:48:51,2956,58,"",0,0,35887.23,0
1664220,11:49:44,11:49:44,2426,59,"",0,0,36339.86,0
1664220,11:50:23,11:50:23,2475,60,"",0,0,36654.51,0
1664220,11:51:38,11:51:38,2476,61,"",0,0,37283.28,0
1664220,11:52:43,11:52:43,2428,62,"",0,0,37796.35,0
1664220,11:53:40,11:53:40,2429,63,"",0,0,38295.54,0
1664220,11:54:15,11:54:15,2430,64,"",0,0,38606.27,0
1664220,11:54:49,11:54:49,2431,65,"",0,0,38935.98,0
1664220,11:57:00,11:57:00,2420,66,"",0,0,40096.90,1
1665010,11:10:00,11:10:00,23,1,"",0,0,0.00,1
1665010,11:12:08,11:12:08,34,2,"",0,0,622.65,0
1665010,11:13:32,11:13:32,42,3,"",0,0,1024.53,0
1665010,11:15:29,11:15:29,43,4,"",0,0,1518.54,0
1665010,11:17:19,11:17:19,47,5,"",0,0,2003.62,0
1665010,11:19:28,11:19:28,50,6,"",0,0,2568.81,0
1665010,11:21:25,11:21:25,52,7,"",0,0,3007.39,0
1665010,11:23:34,11:23:34,400,8,"",0,0,3554.22,0
1665010,11:28:00,11:28:00,1043,9,"",0,0,4545.11,1
1665010,11:30:14,11:30:14,513,10,"",0,0,5397.17,0
1665010,11:32:12,11:32:12,53,11,"",0,0,6279.13,0
1665010,11:33:55,11:33:55,54,12,"",0,0,7090.65,0
1665010,11:35:28,11:35:28,55,13,"",0,0,7778.83,0
1665010,11:36:51,11:36:51,56,14,"",0,0,8438.00,0
1665010,11:38:10,11:38:10,57,15,"",0,0,8974.62,0
1665010,11:38:43,11:38:43,59,16,"",0,0,9267.65,0
1665010,11:39:25,11:39:25,58,17,"",0,0,9589.47,0
1665010,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1665010,11:42:52,11:42:52,2736,19,"",0,0,11142.41,0
1665010,11:45:01,11:45:01,2737,20,"",0,0,12060.10,0
1665010,11:46:56,11:46:56,181,21,"",0,0,12903.74,0
1665010,11:49:04,11:49:04,64,22,"",0,0,13737.34,0
1665010,11:49:43,11:49:43,65,23,"",0,0,14018.90,0
1665010,11:51:10,11:51:10,2935,24,"",0,0,14611.15,0
1665010,11:52:19,11:52:19,183,25,"",0,0,15076.79,0
1665010,11:53:05,11:53:05,184,26,"",0,0,15390.71,0
1665010,11:54:27,11:54:27,185,27,"",0,0,15846.42,0
1665010,11:56:00,11:56:00,2833,28,"",0,0,16400.28,1
1665010,11:57:47,11:57:47,189,29,"",0,0,16980.53,0
1665010,11:59:41,11:59:41,190,30,"",0,0,17601.89,0
1665010,12:01:04,12:01:04,66,31,"",0,0,18083.88,0
1665010,12:02:12,12:02:12,68,32,"",0,0,18469.84,0
1665010,12:02:49,12:02:49,69,33,"",0,0,18686.74,0
1665010,12:04:27,12:04:27,71,34,"",0,0,19209.64,0
1665010,12:05:23,12:05:23,72,35,"",0,0,19528.79,0
1665010,12:06:09,12:06:09,73,36,"",0,0,19786.89,0
1665010,12:08:00,12:08:00,75,37,"",0,0,20367.80,1
1665010,12:08:35,12:08:35,76,38,"",0,0,20606.12,0
1665010,12:09:52,12:09:52,78,39,"",0,0,21170.85,0
1665010,12:10:50,12:10:50,79,40,"",0,0,21663.87,0
1665010,12:11:37,12:11:37,80,41,"",0,0,21995.92,0
1665010,12:13:47,12:13:47,191,42,"",0,0,22966.06,0
1665010,12:15:00,12:15:00,193,43,"",0,0,23491.36,1
1665010,12:16:13,12:16:13,194,44,"",0,0,23976.36,0
1665010,12:18:00,12:18:00,195,45,"",0,0,24595.46,0
1665010,12:18:54,12:18:54,196,46,"",0,0,24980.86,0
1665010,12:19:56,12:19:56,198,47,"",0,0,25433.31,0
1665010,12:20:53,12:20:53,200,48,"",0,0,25858.04,0
1665010,12:22:00,12:22:00,202,49,"",0,0,26266.99,1
1665010,12:23:57,12:23:57,203,50,"",0,0,26670.46,0
1665010,12:26:04,12:26:04,205,51,"",0,0,27137.16,0
1665010,12:26:39,12:26:39,2830,52,"",0,0,27271.83,0
1665010,12:28:24,12:28:24,2825,53,"",0,0,27622.40,0
1665010,12:30:00,12:30:00,2826,54,"",0,0,27992.45,1
1665010,12:36:00,12:36:00,5699,55,"",0,0,29093.27,1
1665010,12:38:49,12:38:49,547,56,"",0,0,30108.27,0
1665010,12:39:16,12:39:16,548,57,"",0,0,30295.01,0
1665010,12:40:26,12:40:26,555,58,"",0,0,30679.99,0
1665010,12:41:04,12:41:04,514,59,"",0,0,30893.80,0
1665010,12:42:06,12:42:06,556,60,"",0,0,31298.30,0
1665010,12:42:55,12:42:55,557,61,"",0,0,31574.73,0
1665010,12:44:32,12:44:32,558,62,"",0,0,32106.47,0
1665010,12:45:50,12:45:50,1495,63,"",0,0,32548.56,0
1665010,12:46:22,12:46:22,1496,64,"",0,0,32731.37,0
1665010,12:48:18,12:48:18,88,65,"",0,0,33415.91,0
1665010,12:49:20,12:49:20,89,66,"",0,0,33792.99,0
1665010,12:50:25,12:50:25,2226,67,"",0,0,34146.95,0
1665010,12:52:00,12:52:00,552,68,"",0,0,34738.25,1
1666020,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666020,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666020,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666020,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666020,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666020,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666020,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666020,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666020,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666020,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666020,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666020,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666020,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666020,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666020,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666020,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666020,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666020,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666020,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666020,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666020,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666020,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666020,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666020,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666020,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666020,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666090,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666090,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666090,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666090,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666090,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666090,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666090,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666090,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666090,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666090,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666090,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666090,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666090,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666090,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666090,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666090,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666090,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666090,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666090,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666090,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666090,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666090,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666090,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666090,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666090,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666090,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666100,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666100,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666100,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666100,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666100,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666100,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666100,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666100,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666100,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666100,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666100,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666100,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666100,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666100,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666100,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666100,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666100,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666100,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666100,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666100,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666100,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666100,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666100,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666100,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666100,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666100,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666110,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666110,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666110,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666110,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666110,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666110,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666110,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666110,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666110,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666110,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666110,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666110,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666110,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666110,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666110,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666110,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666110,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666110,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666110,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666110,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666110,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666110,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666110,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666110,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666110,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666110,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666120,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666120,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666120,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666120,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666120,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666120,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666120,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666120,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666120,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666120,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666120,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666120,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666120,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666120,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666120,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666120,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666120,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666120,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666120,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666120,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666120,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666120,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666120,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666120,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666120,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666120,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666130,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666130,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666130,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666130,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666130,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666130,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666130,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666130,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666130,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666130,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666130,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666130,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666130,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666130,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666130,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666130,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666130,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666130,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666130,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666130,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666130,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666130,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666130,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666130,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666130,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666130,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666140,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666140,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666140,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666140,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666140,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666140,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666140,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666140,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666140,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666140,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666140,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666140,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666140,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666140,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666140,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666140,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666140,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666140,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666140,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666140,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666140,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666140,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666140,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666140,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666140,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666140,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666150,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666150,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666150,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666150,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666150,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666150,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666150,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666150,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666150,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666150,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666150,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666150,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666150,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666150,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666150,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666150,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666150,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666150,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666150,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666150,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666150,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666150,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666150,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666150,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666150,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666150,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666160,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666160,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666160,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666160,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666160,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666160,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666160,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666160,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666160,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666160,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666160,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666160,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666160,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666160,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666160,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666160,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666160,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666160,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666160,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666160,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666160,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666160,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666160,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666160,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666160,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666160,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666170,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666170,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666170,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666170,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666170,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666170,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666170,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666170,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666170,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666170,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666170,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666170,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666170,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666170,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666170,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666170,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666170,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666170,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666170,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666170,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666170,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666170,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666170,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666170,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666170,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666170,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666180,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666180,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666180,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666180,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666180,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666180,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666180,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666180,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666180,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666180,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666180,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666180,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666180,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666180,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666180,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666180,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666180,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666180,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666180,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666180,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666180,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666180,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666180,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666180,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666180,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666180,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666190,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666190,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666190,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666190,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666190,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666190,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666190,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666190,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666190,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666190,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666190,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666190,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666190,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666190,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666190,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666190,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666190,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666190,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666190,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666190,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666190,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666190,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666190,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666190,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666190,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666190,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666200,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666200,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666200,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666200,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666200,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666200,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666200,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666200,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666200,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666200,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666200,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666200,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666200,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666200,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666200,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666200,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666200,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666200,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666200,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666200,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666200,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666200,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666200,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666200,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666200,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666200,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666210,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666210,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666210,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666210,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666210,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666210,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666210,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666210,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666210,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666210,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666210,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666210,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666210,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666210,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666210,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666210,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666210,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666210,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666210,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666210,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666210,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666210,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666210,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666210,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666210,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666210,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1666220,21:30:00,21:30:00,749,1,"",0,0,0.00,1
1666220,21:30:54,21:30:54,714,2,"",0,0,522.85,0
1666220,21:31:27,21:31:27,771,3,"",0,0,786.35,0
1666220,21:31:55,21:31:55,715,4,"",0,0,987.19,0
1666220,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
1666220,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
1666220,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
1666220,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
1666220,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
1666220,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
1666220,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
1666220,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
1666220,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
1666220,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
1666220,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
1666220,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
1666220,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
1666220,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
1666220,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
1666220,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
1666220,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
1666220,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
1666220,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
1666220,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
1666220,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
1666220,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
1667020,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667020,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667020,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667020,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667020,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667020,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667020,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667020,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667020,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667020,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667020,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667020,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667020,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667020,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667020,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667020,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667020,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667020,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667020,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667020,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667020,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667020,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667020,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667020,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667020,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667020,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667020,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667020,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667020,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667020,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667020,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667020,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667020,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667020,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667020,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667020,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667020,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667020,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667020,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667020,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667020,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667020,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667020,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667020,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667020,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667020,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667020,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667020,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667020,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667020,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667020,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667020,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667020,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667020,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667020,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667020,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667020,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667020,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667020,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667020,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667020,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667020,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667020,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667020,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667020,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667020,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667090,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667090,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667090,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667090,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667090,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667090,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667090,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667090,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667090,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667090,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667090,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667090,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667090,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667090,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667090,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667090,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667090,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667090,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667090,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667090,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667090,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667090,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667090,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667090,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667090,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667090,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667090,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667090,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667090,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667090,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667090,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667090,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667090,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667090,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667090,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667090,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667090,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667090,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667090,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667090,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667090,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667090,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667090,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667090,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667090,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667090,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667090,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667090,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667090,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667090,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667090,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667090,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667090,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667090,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667090,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667090,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667090,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667090,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667090,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667090,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667090,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667090,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667090,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667090,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667090,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667090,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667100,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667100,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667100,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667100,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667100,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667100,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667100,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667100,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667100,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667100,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667100,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667100,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667100,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667100,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667100,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667100,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667100,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667100,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667100,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667100,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667100,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667100,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667100,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667100,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667100,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667100,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667100,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667100,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667100,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667100,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667100,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667100,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667100,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667100,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667100,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667100,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667100,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667100,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667100,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667100,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667100,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667100,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667100,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667100,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667100,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667100,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667100,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667100,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667100,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667100,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667100,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667100,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667100,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667100,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667100,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667100,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667100,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667100,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667100,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667100,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667100,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667100,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667100,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667100,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667100,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667100,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667110,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667110,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667110,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667110,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667110,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667110,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667110,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667110,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667110,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667110,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667110,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667110,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667110,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667110,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667110,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667110,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667110,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667110,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667110,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667110,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667110,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667110,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667110,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667110,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667110,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667110,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667110,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667110,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667110,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667110,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667110,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667110,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667110,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667110,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667110,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667110,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667110,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667110,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667110,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667110,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667110,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667110,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667110,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667110,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667110,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667110,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667110,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667110,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667110,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667110,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667110,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667110,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667110,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667110,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667110,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667110,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667110,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667110,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667110,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667110,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667110,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667110,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667110,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667110,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667110,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667110,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667120,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667120,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667120,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667120,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667120,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667120,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667120,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667120,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667120,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667120,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667120,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667120,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667120,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667120,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667120,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667120,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667120,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667120,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667120,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667120,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667120,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667120,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667120,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667120,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667120,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667120,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667120,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667120,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667120,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667120,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667120,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667120,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667120,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667120,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667120,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667120,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667120,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667120,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667120,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667120,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667120,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667120,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667120,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667120,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667120,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667120,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667120,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667120,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667120,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667120,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667120,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667120,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667120,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667120,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667120,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667120,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667120,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667120,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667120,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667120,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667120,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667120,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667120,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667120,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667120,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667120,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667130,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667130,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667130,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667130,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667130,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667130,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667130,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667130,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667130,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667130,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667130,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667130,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667130,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667130,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667130,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667130,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667130,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667130,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667130,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667130,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667130,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667130,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667130,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667130,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667130,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667130,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667130,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667130,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667130,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667130,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667130,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667130,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667130,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667130,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667130,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667130,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667130,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667130,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667130,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667130,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667130,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667130,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667130,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667130,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667130,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667130,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667130,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667130,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667130,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667130,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667130,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667130,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667130,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667130,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667130,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667130,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667130,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667130,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667130,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667130,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667130,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667130,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667130,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667130,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667130,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667130,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667140,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667140,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667140,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667140,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667140,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667140,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667140,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667140,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667140,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667140,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667140,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667140,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667140,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667140,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667140,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667140,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667140,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667140,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667140,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667140,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667140,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667140,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667140,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667140,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667140,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667140,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667140,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667140,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667140,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667140,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667140,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667140,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667140,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667140,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667140,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667140,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667140,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667140,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667140,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667140,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667140,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667140,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667140,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667140,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667140,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667140,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667140,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667140,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667140,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667140,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667140,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667140,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667140,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667140,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667140,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667140,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667140,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667140,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667140,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667140,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667140,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667140,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667140,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667140,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667140,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667140,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667150,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667150,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667150,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667150,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667150,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667150,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667150,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667150,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667150,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667150,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667150,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667150,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667150,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667150,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667150,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667150,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667150,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667150,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667150,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667150,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667150,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667150,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667150,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667150,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667150,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667150,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667150,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667150,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667150,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667150,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667150,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667150,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667150,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667150,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667150,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667150,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667150,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667150,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667150,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667150,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667150,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667150,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667150,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667150,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667150,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667150,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667150,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667150,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667150,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667150,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667150,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667150,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667150,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667150,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667150,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667150,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667150,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667150,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667150,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667150,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667150,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667150,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667150,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667150,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667150,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667150,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667160,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667160,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667160,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667160,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667160,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667160,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667160,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667160,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667160,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667160,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667160,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667160,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667160,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667160,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667160,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667160,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667160,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667160,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667160,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667160,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667160,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667160,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667160,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667160,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667160,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667160,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667160,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667160,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667160,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667160,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667160,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667160,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667160,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667160,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667160,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667160,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667160,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667160,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667160,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667160,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667160,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667160,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667160,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667160,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667160,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667160,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667160,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667160,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667160,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667160,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667160,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667160,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667160,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667160,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667160,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667160,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667160,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667160,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667160,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667160,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667160,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667160,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667160,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667160,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667160,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667160,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667170,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667170,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667170,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667170,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667170,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667170,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667170,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667170,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667170,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667170,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667170,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667170,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667170,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667170,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667170,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667170,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667170,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667170,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667170,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667170,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667170,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667170,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667170,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667170,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667170,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667170,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667170,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667170,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667170,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667170,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667170,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667170,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667170,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667170,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667170,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667170,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667170,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667170,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667170,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667170,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667170,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667170,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667170,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667170,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667170,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667170,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667170,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667170,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667170,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667170,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667170,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667170,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667170,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667170,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667170,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667170,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667170,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667170,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667170,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667170,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667170,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667170,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667170,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667170,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667170,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667170,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667180,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667180,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667180,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667180,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667180,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667180,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667180,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667180,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667180,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667180,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667180,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667180,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667180,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667180,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667180,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667180,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667180,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667180,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667180,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667180,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667180,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667180,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667180,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667180,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667180,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667180,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667180,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667180,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667180,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667180,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667180,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667180,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667180,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667180,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667180,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667180,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667180,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667180,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667180,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667180,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667180,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667180,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667180,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667180,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667180,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667180,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667180,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667180,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667180,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667180,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667180,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667180,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667180,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667180,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667180,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667180,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667180,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667180,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667180,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667180,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667180,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667180,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667180,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667180,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667180,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667180,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667190,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667190,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667190,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667190,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667190,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667190,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667190,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667190,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667190,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667190,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667190,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667190,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667190,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667190,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667190,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667190,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667190,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667190,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667190,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667190,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667190,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667190,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667190,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667190,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667190,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667190,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667190,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667190,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667190,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667190,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667190,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667190,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667190,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667190,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667190,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667190,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667190,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667190,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667190,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667190,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667190,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667190,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667190,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667190,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667190,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667190,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667190,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667190,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667190,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667190,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667190,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667190,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667190,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667190,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667190,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667190,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667190,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667190,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667190,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667190,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667190,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667190,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667190,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667190,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667190,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667190,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667200,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667200,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667200,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667200,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667200,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667200,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667200,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667200,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667200,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667200,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667200,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667200,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667200,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667200,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667200,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667200,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667200,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667200,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667200,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667200,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667200,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667200,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667200,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667200,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667200,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667200,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667200,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667200,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667200,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667200,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667200,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667200,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667200,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667200,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667200,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667200,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667200,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667200,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667200,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667200,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667200,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667200,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667200,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667200,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667200,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667200,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667200,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667200,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667200,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667200,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667200,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667200,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667200,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667200,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667200,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667200,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667200,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667200,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667200,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667200,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667200,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667200,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667200,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667200,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667200,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667200,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667210,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667210,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667210,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667210,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667210,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667210,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667210,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667210,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667210,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667210,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667210,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667210,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667210,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667210,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667210,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667210,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667210,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667210,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667210,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667210,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667210,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667210,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667210,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667210,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667210,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667210,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667210,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667210,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667210,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667210,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667210,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667210,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667210,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667210,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667210,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667210,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667210,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667210,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667210,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667210,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667210,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667210,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667210,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667210,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667210,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667210,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667210,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667210,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667210,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667210,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667210,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667210,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667210,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667210,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667210,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667210,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667210,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667210,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667210,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667210,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667210,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667210,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667210,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667210,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667210,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667210,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1667220,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1667220,15:26:43,15:26:43,897,2,"",0,0,690.38,0
1667220,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
1667220,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
1667220,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
1667220,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
1667220,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
1667220,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
1667220,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
1667220,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
1667220,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
1667220,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
1667220,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
1667220,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
1667220,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
1667220,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
1667220,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
1667220,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
1667220,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
1667220,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
1667220,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
1667220,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
1667220,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
1667220,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
1667220,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
1667220,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
1667220,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
1667220,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
1667220,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
1667220,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
1667220,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
1667220,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
1667220,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
1667220,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
1667220,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
1667220,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
1667220,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
1667220,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
1667220,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
1667220,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
1667220,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
1667220,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
1667220,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
1667220,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
1667220,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
1667220,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
1667220,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
1667220,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
1667220,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
1667220,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
1667220,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
1667220,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
1667220,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
1667220,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
1667220,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
1667220,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
1667220,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
1667220,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
1667220,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
1667220,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
1667220,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
1667220,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
1667220,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
1667220,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
1667220,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
1667220,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
1668020,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668020,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668020,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668020,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668020,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668020,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668020,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668020,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668020,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668020,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668020,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668020,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668020,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668020,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668020,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668020,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668020,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668020,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668020,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668020,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668020,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668020,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668020,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668020,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668020,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668020,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668020,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668020,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668020,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668020,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668020,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668020,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668020,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668020,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668020,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668020,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668020,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668020,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668020,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668020,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668020,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668020,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668020,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668020,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668020,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668020,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668020,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668020,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668020,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668020,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668020,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668020,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668020,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668020,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668090,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668090,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668090,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668090,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668090,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668090,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668090,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668090,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668090,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668090,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668090,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668090,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668090,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668090,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668090,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668090,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668090,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668090,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668090,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668090,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668090,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668090,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668090,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668090,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668090,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668090,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668090,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668090,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668090,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668090,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668090,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668090,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668090,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668090,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668090,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668090,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668090,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668090,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668090,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668090,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668090,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668090,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668090,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668090,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668090,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668090,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668090,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668090,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668090,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668090,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668090,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668090,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668090,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668090,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668100,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668100,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668100,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668100,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668100,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668100,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668100,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668100,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668100,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668100,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668100,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668100,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668100,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668100,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668100,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668100,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668100,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668100,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668100,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668100,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668100,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668100,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668100,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668100,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668100,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668100,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668100,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668100,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668100,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668100,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668100,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668100,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668100,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668100,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668100,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668100,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668100,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668100,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668100,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668100,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668100,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668100,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668100,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668100,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668100,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668100,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668100,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668100,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668100,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668100,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668100,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668100,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668100,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668100,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668110,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668110,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668110,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668110,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668110,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668110,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668110,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668110,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668110,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668110,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668110,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668110,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668110,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668110,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668110,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668110,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668110,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668110,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668110,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668110,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668110,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668110,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668110,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668110,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668110,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668110,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668110,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668110,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668110,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668110,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668110,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668110,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668110,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668110,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668110,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668110,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668110,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668110,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668110,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668110,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668110,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668110,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668110,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668110,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668110,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668110,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668110,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668110,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668110,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668110,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668110,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668110,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668110,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668110,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668120,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668120,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668120,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668120,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668120,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668120,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668120,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668120,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668120,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668120,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668120,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668120,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668120,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668120,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668120,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668120,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668120,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668120,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668120,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668120,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668120,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668120,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668120,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668120,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668120,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668120,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668120,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668120,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668120,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668120,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668120,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668120,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668120,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668120,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668120,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668120,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668120,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668120,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668120,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668120,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668120,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668120,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668120,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668120,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668120,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668120,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668120,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668120,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668120,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668120,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668120,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668120,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668120,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668120,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668130,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668130,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668130,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668130,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668130,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668130,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668130,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668130,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668130,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668130,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668130,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668130,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668130,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668130,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668130,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668130,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668130,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668130,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668130,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668130,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668130,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668130,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668130,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668130,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668130,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668130,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668130,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668130,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668130,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668130,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668130,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668130,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668130,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668130,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668130,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668130,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668130,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668130,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668130,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668130,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668130,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668130,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668130,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668130,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668130,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668130,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668130,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668130,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668130,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668130,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668130,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668130,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668130,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668130,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668140,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668140,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668140,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668140,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668140,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668140,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668140,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668140,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668140,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668140,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668140,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668140,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668140,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668140,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668140,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668140,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668140,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668140,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668140,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668140,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668140,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668140,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668140,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668140,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668140,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668140,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668140,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668140,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668140,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668140,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668140,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668140,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668140,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668140,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668140,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668140,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668140,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668140,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668140,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668140,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668140,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668140,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668140,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668140,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668140,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668140,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668140,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668140,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668140,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668140,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668140,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668140,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668140,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668140,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668150,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668150,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668150,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668150,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668150,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668150,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668150,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668150,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668150,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668150,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668150,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668150,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668150,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668150,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668150,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668150,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668150,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668150,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668150,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668150,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668150,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668150,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668150,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668150,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668150,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668150,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668150,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668150,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668150,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668150,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668150,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668150,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668150,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668150,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668150,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668150,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668150,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668150,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668150,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668150,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668150,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668150,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668150,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668150,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668150,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668150,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668150,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668150,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668150,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668150,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668150,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668150,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668150,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668150,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668160,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668160,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668160,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668160,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668160,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668160,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668160,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668160,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668160,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668160,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668160,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668160,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668160,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668160,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668160,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668160,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668160,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668160,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668160,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668160,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668160,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668160,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668160,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668160,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668160,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668160,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668160,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668160,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668160,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668160,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668160,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668160,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668160,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668160,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668160,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668160,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668160,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668160,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668160,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668160,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668160,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668160,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668160,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668160,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668160,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668160,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668160,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668160,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668160,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668160,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668160,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668160,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668160,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668160,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668170,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668170,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668170,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668170,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668170,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668170,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668170,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668170,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668170,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668170,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668170,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668170,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668170,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668170,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668170,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668170,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668170,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668170,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668170,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668170,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668170,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668170,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668170,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668170,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668170,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668170,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668170,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668170,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668170,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668170,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668170,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668170,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668170,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668170,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668170,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668170,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668170,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668170,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668170,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668170,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668170,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668170,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668170,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668170,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668170,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668170,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668170,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668170,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668170,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668170,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668170,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668170,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668170,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668170,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668180,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668180,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668180,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668180,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668180,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668180,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668180,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668180,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668180,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668180,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668180,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668180,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668180,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668180,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668180,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668180,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668180,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668180,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668180,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668180,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668180,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668180,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668180,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668180,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668180,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668180,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668180,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668180,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668180,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668180,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668180,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668180,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668180,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668180,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668180,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668180,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668180,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668180,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668180,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668180,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668180,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668180,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668180,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668180,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668180,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668180,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668180,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668180,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668180,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668180,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668180,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668180,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668180,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668180,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668190,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668190,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668190,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668190,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668190,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668190,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668190,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668190,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668190,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668190,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668190,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668190,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668190,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668190,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668190,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668190,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668190,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668190,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668190,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668190,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668190,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668190,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668190,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668190,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668190,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668190,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668190,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668190,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668190,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668190,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668190,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668190,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668190,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668190,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668190,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668190,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668190,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668190,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668190,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668190,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668190,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668190,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668190,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668190,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668190,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668190,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668190,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668190,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668190,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668190,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668190,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668190,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668190,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668190,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668200,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668200,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668200,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668200,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668200,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668200,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668200,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668200,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668200,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668200,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668200,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668200,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668200,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668200,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668200,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668200,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668200,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668200,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668200,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668200,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668200,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668200,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668200,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668200,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668200,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668200,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668200,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668200,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668200,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668200,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668200,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668200,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668200,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668200,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668200,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668200,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668200,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668200,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668200,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668200,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668200,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668200,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668200,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668200,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668200,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668200,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668200,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668200,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668200,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668200,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668200,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668200,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668200,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668200,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668210,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668210,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668210,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668210,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668210,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668210,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668210,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668210,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668210,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668210,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668210,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668210,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668210,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668210,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668210,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668210,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668210,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668210,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668210,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668210,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668210,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668210,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668210,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668210,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668210,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668210,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668210,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668210,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668210,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668210,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668210,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668210,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668210,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668210,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668210,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668210,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668210,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668210,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668210,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668210,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668210,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668210,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668210,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668210,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668210,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668210,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668210,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668210,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668210,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668210,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668210,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668210,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668210,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668210,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1668220,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1668220,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1668220,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1668220,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1668220,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1668220,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1668220,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1668220,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1668220,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1668220,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1668220,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1668220,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1668220,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1668220,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1668220,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1668220,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1668220,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1668220,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1668220,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1668220,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1668220,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1668220,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1668220,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1668220,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1668220,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1668220,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1668220,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1668220,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1668220,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1668220,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1668220,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1668220,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1668220,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1668220,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1668220,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1668220,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1668220,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1668220,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1668220,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1668220,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1668220,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1668220,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1668220,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1668220,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1668220,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1668220,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1668220,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1668220,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1668220,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1668220,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1668220,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1668220,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1668220,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1668220,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1669010,10:21:00,10:21:00,2959,1,"",0,0,0.00,1
1669010,10:25:40,10:25:40,5716,2,"",0,0,1984.27,0
1669010,10:27:04,10:27:04,2966,3,"",0,0,2582.86,0
1669010,10:28:13,10:28:13,2029,4,"",0,0,3098.19,0
1669010,10:31:00,10:31:00,2026,5,"",0,0,4248.05,1
1669010,10:33:12,10:33:12,1699,6,"",0,0,5372.82,0
1669010,10:36:44,10:36:44,1141,7,"",0,0,7255.67,0
1669010,10:38:04,10:38:04,1143,8,"",0,0,8097.63,0
1669010,10:39:10,10:39:10,2955,9,"",0,0,8796.96,0
1669010,10:40:57,10:40:57,1146,10,"",0,0,9994.01,0
1669010,10:41:38,10:41:38,1147,11,"",0,0,10469.79,0
1669010,10:42:16,10:42:16,1148,12,"",0,0,10894.15,0
1669010,10:43:00,10:43:00,1149,13,"",0,0,11390.38,1
1669010,10:44:30,10:44:30,1150,14,"",0,0,11956.79,0
1669010,10:44:59,10:44:59,2745,15,"",0,0,12210.05,0
1669010,10:45:40,10:45:40,1151,16,"",0,0,12529.36,0
1669010,10:46:26,10:46:26,1677,17,"",0,0,12911.83,0
1669010,10:46:56,10:46:56,1678,18,"",0,0,13139.58,0
1669010,10:48:15,10:48:15,1679,19,"",0,0,13818.14,0
1669010,10:51:16,10:51:16,1680,20,"",0,0,15216.64,0
1669010,10:52:22,10:52:22,1681,21,"",0,0,15795.72,0
1669010,10:54:44,10:54:44,1673,22,"",0,0,16968.81,0
1669010,10:55:25,10:55:25,1675,23,"",0,0,17331.13,0
1669010,10:56:50,10:56:50,1684,24,"",0,0,18073.18,0
1669010,10:57:19,10:57:19,1685,25,"",0,0,18297.11,0
1669010,10:57:58,10:57:58,1686,26,"",0,0,18647.30,0
1669010,10:59:00,10:59:00,1688,27,"",0,0,19189.70,1
1669010,11:00:14,11:00:14,1689,28,"",0,0,19619.01,0
1669010,11:01:08,11:01:08,1690,29,"",0,0,20011.52,0
1669010,11:01:59,11:01:59,1691,30,"",0,0,20296.74,0
1669010,11:02:45,11:02:45,1692,31,"",0,0,20630.08,0
1669010,11:04:14,11:04:14,1693,32,"",0,0,21246.96,0
1669010,11:05:11,11:05:11,1697,33,"",0,0,21663.17,0
1669010,11:06:48,11:06:48,1694,34,"",0,0,22391.30,0
1669010,11:10:10,11:10:10,1695,35,"",0,0,23683.32,0
1669010,11:13:30,11:13:30,1696,36,"",0,0,24755.24,0
1669010,11:16:52,11:16:52,2837,37,"",0,0,25813.08,0
1669010,11:17:31,11:17:31,2831,38,"",0,0,26058.67,0
1669010,11:18:30,11:18:30,2825,39,"",0,0,26394.93,0
1669010,11:22:00,11:22:00,5699,40,"",0,0,27591.56,1
1670020,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670020,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670020,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670020,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670020,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670020,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670020,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670020,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670020,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670020,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670020,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670020,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670020,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670020,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670020,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670020,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670020,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670020,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670020,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670020,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670020,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670020,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670020,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670020,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670020,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670020,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670020,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670020,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670020,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670020,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670020,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670020,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670020,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670020,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670090,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670090,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670090,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670090,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670090,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670090,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670090,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670090,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670090,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670090,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670090,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670090,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670090,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670090,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670090,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670090,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670090,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670090,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670090,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670090,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670090,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670090,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670090,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670090,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670090,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670090,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670090,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670090,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670090,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670090,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670090,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670090,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670090,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670090,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670100,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670100,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670100,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670100,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670100,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670100,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670100,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670100,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670100,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670100,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670100,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670100,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670100,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670100,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670100,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670100,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670100,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670100,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670100,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670100,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670100,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670100,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670100,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670100,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670100,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670100,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670100,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670100,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670100,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670100,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670100,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670100,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670100,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670100,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670110,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670110,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670110,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670110,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670110,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670110,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670110,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670110,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670110,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670110,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670110,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670110,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670110,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670110,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670110,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670110,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670110,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670110,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670110,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670110,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670110,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670110,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670110,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670110,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670110,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670110,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670110,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670110,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670110,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670110,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670110,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670110,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670110,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670110,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670120,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670120,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670120,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670120,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670120,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670120,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670120,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670120,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670120,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670120,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670120,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670120,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670120,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670120,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670120,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670120,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670120,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670120,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670120,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670120,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670120,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670120,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670120,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670120,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670120,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670120,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670120,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670120,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670120,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670120,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670120,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670120,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670120,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670120,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670130,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670130,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670130,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670130,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670130,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670130,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670130,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670130,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670130,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670130,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670130,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670130,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670130,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670130,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670130,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670130,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670130,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670130,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670130,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670130,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670130,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670130,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670130,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670130,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670130,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670130,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670130,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670130,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670130,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670130,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670130,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670130,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670130,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670130,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670140,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670140,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670140,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670140,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670140,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670140,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670140,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670140,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670140,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670140,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670140,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670140,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670140,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670140,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670140,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670140,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670140,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670140,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670140,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670140,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670140,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670140,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670140,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670140,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670140,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670140,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670140,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670140,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670140,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670140,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670140,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670140,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670140,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670140,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670150,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670150,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670150,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670150,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670150,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670150,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670150,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670150,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670150,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670150,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670150,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670150,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670150,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670150,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670150,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670150,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670150,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670150,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670150,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670150,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670150,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670150,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670150,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670150,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670150,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670150,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670150,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670150,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670150,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670150,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670150,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670150,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670150,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670150,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670160,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670160,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670160,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670160,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670160,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670160,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670160,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670160,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670160,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670160,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670160,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670160,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670160,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670160,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670160,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670160,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670160,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670160,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670160,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670160,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670160,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670160,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670160,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670160,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670160,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670160,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670160,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670160,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670160,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670160,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670160,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670160,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670160,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670160,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670170,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670170,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670170,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670170,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670170,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670170,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670170,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670170,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670170,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670170,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670170,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670170,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670170,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670170,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670170,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670170,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670170,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670170,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670170,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670170,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670170,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670170,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670170,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670170,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670170,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670170,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670170,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670170,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670170,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670170,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670170,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670170,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670170,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670170,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670180,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670180,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670180,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670180,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670180,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670180,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670180,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670180,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670180,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670180,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670180,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670180,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670180,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670180,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670180,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670180,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670180,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670180,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670180,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670180,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670180,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670180,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670180,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670180,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670180,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670180,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670180,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670180,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670180,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670180,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670180,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670180,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670180,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670180,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670190,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670190,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670190,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670190,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670190,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670190,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670190,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670190,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670190,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670190,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670190,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670190,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670190,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670190,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670190,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670190,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670190,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670190,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670190,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670190,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670190,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670190,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670190,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670190,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670190,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670190,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670190,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670190,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670190,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670190,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670190,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670190,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670190,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670190,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670200,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670200,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670200,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670200,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670200,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670200,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670200,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670200,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670200,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670200,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670200,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670200,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670200,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670200,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670200,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670200,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670200,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670200,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670200,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670200,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670200,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670200,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670200,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670200,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670200,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670200,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670200,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670200,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670200,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670200,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670200,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670200,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670200,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670200,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670210,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670210,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670210,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670210,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670210,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670210,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670210,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670210,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670210,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670210,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670210,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670210,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670210,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670210,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670210,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670210,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670210,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670210,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670210,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670210,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670210,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670210,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670210,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670210,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670210,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670210,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670210,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670210,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670210,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670210,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670210,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670210,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670210,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670210,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1670220,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1670220,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1670220,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1670220,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1670220,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1670220,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1670220,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1670220,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1670220,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1670220,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1670220,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1670220,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1670220,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1670220,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1670220,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1670220,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1670220,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1670220,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1670220,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1670220,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1670220,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1670220,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1670220,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1670220,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1670220,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1670220,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1670220,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1670220,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1670220,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1670220,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1670220,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1670220,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1670220,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1670220,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1671020,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671020,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671020,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671020,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671020,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671020,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671020,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671020,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671020,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671020,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671020,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671020,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671020,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671020,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671020,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671020,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671020,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671020,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671020,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671020,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671020,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671020,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671020,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671020,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671020,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671020,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671020,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671020,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671020,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671020,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671020,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671020,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671020,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671020,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671020,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671020,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671020,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671020,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671020,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671020,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671020,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671020,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671020,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671020,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671020,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671020,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671020,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671020,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671020,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671020,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671020,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671020,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671020,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671020,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671020,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671020,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671020,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671020,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671020,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671020,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671020,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671020,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671020,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671020,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671020,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671020,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671020,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671020,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671020,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671020,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671020,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671090,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671090,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671090,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671090,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671090,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671090,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671090,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671090,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671090,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671090,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671090,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671090,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671090,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671090,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671090,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671090,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671090,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671090,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671090,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671090,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671090,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671090,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671090,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671090,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671090,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671090,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671090,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671090,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671090,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671090,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671090,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671090,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671090,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671090,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671090,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671090,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671090,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671090,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671090,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671090,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671090,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671090,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671090,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671090,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671090,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671090,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671090,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671090,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671090,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671090,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671090,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671090,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671090,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671090,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671090,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671090,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671090,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671090,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671090,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671090,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671090,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671090,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671090,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671090,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671090,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671090,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671090,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671090,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671090,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671090,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671090,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671100,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671100,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671100,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671100,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671100,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671100,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671100,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671100,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671100,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671100,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671100,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671100,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671100,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671100,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671100,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671100,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671100,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671100,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671100,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671100,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671100,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671100,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671100,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671100,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671100,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671100,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671100,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671100,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671100,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671100,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671100,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671100,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671100,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671100,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671100,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671100,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671100,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671100,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671100,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671100,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671100,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671100,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671100,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671100,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671100,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671100,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671100,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671100,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671100,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671100,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671100,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671100,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671100,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671100,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671100,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671100,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671100,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671100,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671100,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671100,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671100,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671100,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671100,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671100,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671100,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671100,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671100,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671100,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671100,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671100,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671100,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671110,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671110,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671110,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671110,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671110,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671110,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671110,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671110,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671110,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671110,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671110,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671110,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671110,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671110,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671110,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671110,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671110,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671110,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671110,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671110,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671110,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671110,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671110,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671110,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671110,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671110,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671110,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671110,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671110,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671110,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671110,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671110,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671110,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671110,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671110,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671110,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671110,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671110,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671110,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671110,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671110,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671110,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671110,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671110,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671110,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671110,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671110,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671110,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671110,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671110,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671110,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671110,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671110,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671110,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671110,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671110,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671110,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671110,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671110,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671110,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671110,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671110,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671110,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671110,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671110,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671110,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671110,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671110,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671110,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671110,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671110,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671120,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671120,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671120,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671120,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671120,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671120,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671120,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671120,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671120,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671120,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671120,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671120,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671120,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671120,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671120,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671120,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671120,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671120,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671120,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671120,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671120,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671120,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671120,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671120,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671120,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671120,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671120,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671120,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671120,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671120,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671120,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671120,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671120,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671120,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671120,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671120,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671120,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671120,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671120,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671120,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671120,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671120,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671120,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671120,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671120,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671120,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671120,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671120,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671120,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671120,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671120,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671120,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671120,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671120,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671120,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671120,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671120,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671120,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671120,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671120,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671120,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671120,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671120,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671120,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671120,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671120,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671120,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671120,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671120,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671120,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671120,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671130,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671130,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671130,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671130,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671130,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671130,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671130,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671130,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671130,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671130,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671130,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671130,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671130,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671130,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671130,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671130,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671130,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671130,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671130,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671130,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671130,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671130,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671130,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671130,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671130,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671130,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671130,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671130,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671130,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671130,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671130,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671130,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671130,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671130,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671130,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671130,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671130,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671130,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671130,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671130,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671130,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671130,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671130,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671130,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671130,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671130,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671130,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671130,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671130,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671130,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671130,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671130,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671130,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671130,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671130,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671130,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671130,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671130,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671130,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671130,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671130,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671130,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671130,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671130,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671130,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671130,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671130,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671130,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671130,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671130,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671130,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671140,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671140,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671140,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671140,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671140,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671140,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671140,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671140,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671140,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671140,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671140,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671140,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671140,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671140,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671140,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671140,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671140,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671140,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671140,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671140,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671140,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671140,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671140,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671140,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671140,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671140,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671140,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671140,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671140,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671140,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671140,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671140,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671140,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671140,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671140,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671140,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671140,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671140,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671140,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671140,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671140,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671140,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671140,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671140,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671140,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671140,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671140,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671140,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671140,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671140,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671140,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671140,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671140,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671140,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671140,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671140,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671140,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671140,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671140,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671140,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671140,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671140,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671140,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671140,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671140,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671140,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671140,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671140,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671140,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671140,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671140,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671150,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671150,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671150,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671150,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671150,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671150,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671150,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671150,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671150,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671150,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671150,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671150,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671150,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671150,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671150,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671150,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671150,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671150,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671150,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671150,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671150,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671150,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671150,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671150,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671150,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671150,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671150,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671150,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671150,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671150,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671150,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671150,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671150,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671150,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671150,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671150,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671150,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671150,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671150,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671150,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671150,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671150,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671150,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671150,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671150,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671150,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671150,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671150,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671150,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671150,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671150,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671150,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671150,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671150,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671150,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671150,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671150,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671150,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671150,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671150,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671150,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671150,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671150,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671150,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671150,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671150,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671150,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671150,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671150,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671150,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671150,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671160,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671160,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671160,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671160,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671160,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671160,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671160,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671160,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671160,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671160,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671160,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671160,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671160,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671160,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671160,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671160,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671160,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671160,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671160,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671160,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671160,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671160,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671160,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671160,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671160,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671160,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671160,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671160,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671160,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671160,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671160,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671160,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671160,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671160,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671160,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671160,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671160,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671160,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671160,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671160,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671160,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671160,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671160,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671160,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671160,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671160,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671160,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671160,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671160,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671160,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671160,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671160,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671160,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671160,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671160,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671160,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671160,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671160,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671160,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671160,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671160,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671160,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671160,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671160,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671160,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671160,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671160,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671160,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671160,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671160,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671160,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671170,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671170,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671170,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671170,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671170,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671170,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671170,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671170,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671170,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671170,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671170,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671170,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671170,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671170,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671170,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671170,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671170,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671170,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671170,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671170,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671170,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671170,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671170,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671170,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671170,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671170,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671170,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671170,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671170,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671170,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671170,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671170,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671170,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671170,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671170,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671170,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671170,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671170,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671170,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671170,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671170,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671170,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671170,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671170,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671170,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671170,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671170,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671170,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671170,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671170,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671170,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671170,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671170,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671170,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671170,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671170,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671170,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671170,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671170,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671170,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671170,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671170,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671170,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671170,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671170,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671170,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671170,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671170,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671170,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671170,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671170,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671180,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671180,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671180,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671180,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671180,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671180,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671180,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671180,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671180,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671180,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671180,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671180,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671180,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671180,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671180,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671180,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671180,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671180,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671180,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671180,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671180,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671180,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671180,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671180,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671180,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671180,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671180,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671180,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671180,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671180,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671180,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671180,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671180,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671180,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671180,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671180,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671180,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671180,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671180,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671180,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671180,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671180,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671180,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671180,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671180,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671180,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671180,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671180,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671180,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671180,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671180,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671180,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671180,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671180,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671180,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671180,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671180,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671180,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671180,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671180,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671180,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671180,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671180,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671180,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671180,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671180,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671180,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671180,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671180,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671180,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671180,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671190,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671190,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671190,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671190,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671190,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671190,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671190,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671190,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671190,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671190,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671190,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671190,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671190,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671190,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671190,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671190,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671190,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671190,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671190,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671190,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671190,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671190,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671190,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671190,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671190,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671190,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671190,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671190,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671190,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671190,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671190,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671190,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671190,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671190,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671190,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671190,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671190,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671190,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671190,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671190,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671190,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671190,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671190,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671190,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671190,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671190,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671190,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671190,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671190,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671190,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671190,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671190,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671190,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671190,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671190,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671190,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671190,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671190,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671190,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671190,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671190,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671190,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671190,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671190,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671190,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671190,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671190,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671190,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671190,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671190,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671190,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671200,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671200,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671200,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671200,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671200,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671200,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671200,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671200,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671200,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671200,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671200,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671200,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671200,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671200,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671200,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671200,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671200,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671200,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671200,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671200,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671200,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671200,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671200,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671200,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671200,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671200,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671200,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671200,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671200,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671200,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671200,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671200,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671200,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671200,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671200,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671200,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671200,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671200,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671200,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671200,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671200,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671200,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671200,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671200,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671200,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671200,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671200,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671200,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671200,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671200,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671200,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671200,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671200,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671200,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671200,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671200,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671200,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671200,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671200,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671200,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671200,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671200,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671200,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671200,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671200,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671200,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671200,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671200,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671200,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671200,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671200,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671210,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671210,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671210,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671210,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671210,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671210,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671210,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671210,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671210,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671210,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671210,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671210,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671210,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671210,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671210,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671210,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671210,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671210,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671210,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671210,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671210,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671210,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671210,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671210,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671210,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671210,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671210,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671210,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671210,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671210,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671210,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671210,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671210,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671210,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671210,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671210,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671210,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671210,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671210,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671210,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671210,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671210,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671210,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671210,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671210,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671210,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671210,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671210,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671210,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671210,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671210,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671210,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671210,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671210,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671210,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671210,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671210,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671210,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671210,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671210,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671210,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671210,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671210,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671210,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671210,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671210,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671210,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671210,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671210,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671210,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671210,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1671220,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
1671220,16:11:36,16:11:36,2588,2,"",0,0,1143.67,0
1671220,16:12:28,16:12:28,2649,3,"",0,0,1528.22,0
1671220,16:14:00,16:14:00,459,4,"",0,0,2205.89,1
1671220,16:18:58,16:18:58,504,5,"",0,0,3546.93,0
1671220,16:19:55,16:19:55,505,6,"",0,0,3828.44,0
1671220,16:22:00,16:22:00,506,7,"",0,0,4394.19,1
1671220,16:22:58,16:22:58,507,8,"",0,0,4712.13,0
1671220,16:23:41,16:23:41,508,9,"",0,0,4987.69,0
1671220,16:24:22,16:24:22,461,10,"",0,0,5194.63,0
1671220,16:25:26,16:25:26,462,11,"",0,0,5575.78,0
1671220,16:26:42,16:26:42,443,12,"",0,0,6001.41,0
1671220,16:28:12,16:28:12,439,13,"",0,0,6467.47,0
1671220,16:29:48,16:29:48,108,14,"",0,0,6953.07,0
1671220,16:30:15,16:30:15,109,15,"",0,0,7113.69,0
1671220,16:30:53,16:30:53,110,16,"",0,0,7314.65,0
1671220,16:32:20,16:32:20,111,17,"",0,0,7740.68,0
1671220,16:33:21,16:33:21,112,18,"",0,0,8022.79,0
1671220,16:34:13,16:34:13,113,19,"",0,0,8329.41,0
1671220,16:35:55,16:35:55,2804,20,"",0,0,8945.65,0
1671220,16:37:00,16:37:00,275,21,"",0,0,9266.66,1
1671220,16:37:34,16:37:34,2931,22,"",0,0,9430.64,0
1671220,16:38:49,16:38:49,204,23,"",0,0,9804.99,0
1671220,16:41:00,16:41:00,201,24,"",0,0,10461.54,1
1671220,16:41:47,16:41:47,280,25,"",0,0,10754.34,0
1671220,16:42:51,16:42:51,282,26,"",0,0,11223.47,0
1671220,16:43:48,16:43:48,284,27,"",0,0,11625.43,0
1671220,16:44:58,16:44:58,287,28,"",0,0,12093.60,0
1671220,16:46:33,16:46:33,288,29,"",0,0,12634.80,0
1671220,16:47:57,16:47:57,463,30,"",0,0,13205.77,0
1671220,16:48:47,16:48:47,464,31,"",0,0,13555.77,0
1671220,16:49:19,16:49:19,465,32,"",0,0,13792.82,0
1671220,16:50:01,16:50:01,466,33,"",0,0,14083.36,0
1671220,16:51:11,16:51:11,467,34,"",0,0,14570.78,0
1671220,16:51:56,16:51:56,468,35,"",0,0,14904.43,0
1671220,16:52:43,16:52:43,469,36,"",0,0,15260.68,0
1671220,16:53:18,16:53:18,470,37,"",0,0,15511.80,0
1671220,16:54:05,16:54:05,471,38,"",0,0,15855.97,0
1671220,16:54:35,16:54:35,472,39,"",0,0,16070.42,0
1671220,16:55:00,16:55:00,473,40,"",0,0,16226.66,1
1671220,16:56:18,16:56:18,509,41,"",0,0,16614.36,0
1671220,16:57:11,16:57:11,510,42,"",0,0,16914.11,0
1671220,16:57:47,16:57:47,511,43,"",0,0,17114.85,0
1671220,16:59:19,16:59:19,512,44,"",0,0,17661.51,0
1671220,17:00:48,17:00:48,644,45,"",0,0,18257.19,0
1671220,17:03:00,17:03:00,1114,46,"",0,0,19075.26,1
1671220,17:04:06,17:04:06,1115,47,"",0,0,19438.94,0
1671220,17:05:13,17:05:13,1116,48,"",0,0,19833.75,0
1671220,17:05:52,17:05:52,1117,49,"",0,0,20088.91,0
1671220,17:06:33,17:06:33,480,50,"",0,0,20347.90,0
1671220,17:07:32,17:07:32,481,51,"",0,0,20734.06,0
1671220,17:08:23,17:08:23,482,52,"",0,0,21003.37,0
1671220,17:09:07,17:09:07,483,53,"",0,0,21249.14,0
1671220,17:09:32,17:09:32,484,54,"",0,0,21415.91,0
1671220,17:11:15,17:11:15,485,55,"",0,0,21976.96,0
1671220,17:12:27,17:12:27,486,56,"",0,0,22423.30,0
1671220,17:13:23,17:13:23,487,57,"",0,0,22734.98,0
1671220,17:14:30,17:14:30,488,58,"",0,0,23204.30,0
1671220,17:14:51,17:14:51,489,59,"",0,0,23335.87,0
1671220,17:15:19,17:15:19,490,60,"",0,0,23544.91,0
1671220,17:17:12,17:17:12,491,61,"",0,0,24318.16,0
1671220,17:18:01,17:18:01,492,62,"",0,0,24623.44,0
1671220,17:19:38,17:19:38,493,63,"",0,0,25180.93,0
1671220,17:20:12,17:20:12,494,64,"",0,0,25381.68,0
1671220,17:21:08,17:21:08,495,65,"",0,0,25741.72,0
1671220,17:23:06,17:23:06,497,66,"",0,0,26501.74,0
1671220,17:24:31,17:24:31,498,67,"",0,0,27050.25,0
1671220,17:25:50,17:25:50,499,68,"",0,0,27585.30,0
1671220,17:27:41,17:27:41,501,69,"",0,0,28214.71,0
1671220,17:28:45,17:28:45,99,70,"",0,0,28510.84,0
1671220,17:30:00,17:30:00,5703,71,"",0,0,28924.24,1
1672010,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1672010,07:29:11,07:29:11,597,2,"",0,0,1234.51,0
1672010,07:29:57,07:29:57,598,3,"",0,0,1397.48,0
1672010,07:31:05,07:31:05,599,4,"",0,0,1706.98,0
1672010,07:33:07,07:33:07,600,5,"",0,0,2184.31,0
1672010,07:34:00,07:34:00,633,6,"",0,0,2473.71,1
1672010,07:35:21,07:35:21,601,7,"",0,0,2898.12,0
1672010,07:37:47,07:37:47,5688,8,"",0,0,3722.74,0
1672010,07:39:21,07:39:21,602,9,"",0,0,4361.42,0
1672010,07:41:26,07:41:26,603,10,"",0,0,5058.68,0
1672010,07:42:56,07:42:56,604,11,"",0,0,5550.04,0
1672010,07:44:00,07:44:00,605,12,"",0,0,5901.06,1
1672010,07:44:28,07:44:28,606,13,"",0,0,6233.71,0
1672010,07:45:01,07:45:01,607,14,"",0,0,6619.00,0
1672010,07:45:37,07:45:37,608,15,"",0,0,6974.87,0
1672010,07:46:40,07:46:40,609,16,"",0,0,7694.27,0
1672010,07:47:17,07:47:17,610,17,"",0,0,8089.76,0
1672010,07:48:08,07:48:08,611,18,"",0,0,8653.49,0
1672010,07:48:38,07:48:38,612,19,"",0,0,8950.19,0
1672010,07:49:00,07:49:00,636,20,"",0,0,9141.22,1
1672010,07:49:53,07:49:53,614,21,"",0,0,9583.86,0
1672010,07:50:37,07:50:37,615,22,"",0,0,9985.55,0
1672010,07:51:09,07:51:09,616,23,"",0,0,10248.46,0
1672010,07:51:48,07:51:48,617,24,"",0,0,10536.34,0
1672010,07:52:22,07:52:22,618,25,"",0,0,10819.43,0
1672010,07:53:23,07:53:23,619,26,"",0,0,11343.05,0
1672010,07:54:31,07:54:31,620,27,"",0,0,11955.65,0
1672010,07:55:01,07:55:01,621,28,"",0,0,12202.86,0
1672010,07:55:58,07:55:58,622,29,"",0,0,12661.62,0
1672010,07:56:23,07:56:23,623,30,"",0,0,12969.52,0
1672010,07:57:30,07:57:30,624,31,"",0,0,13498.45,0
1672010,07:58:00,07:58:00,625,32,"",0,0,13762.47,1
1672010,07:59:28,07:59:28,427,33,"",0,0,14464.19,0
1672010,08:00:13,08:00:13,449,34,"",0,0,14817.56,0
1672010,08:01:18,08:01:18,450,35,"",0,0,15259.51,0
1672010,08:02:12,08:02:12,451,36,"",0,0,15670.92,0
1672010,08:02:48,08:02:48,452,37,"",0,0,15945.90,0
1672010,08:03:24,08:03:24,626,38,"",0,0,16204.26,0
1672010,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1672010,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1672010,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1672010,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1672010,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1672010,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1672010,08:10:52,08:10:52,2983,45,"",0,0,19492.20,0
1672010,08:12:22,08:12:22,195,46,"",0,0,20137.84,0
1672010,08:13:15,08:13:15,196,47,"",0,0,20521.14,0
1672010,08:14:07,08:14:07,198,48,"",0,0,20971.96,0
1672010,08:15:10,08:15:10,200,49,"",0,0,21396.77,0
1672010,08:16:00,08:16:00,202,50,"",0,0,21803.64,1
1672010,08:17:40,08:17:40,203,51,"",0,0,22223.60,0
1672010,08:19:29,08:19:29,205,52,"",0,0,22686.92,0
1672010,08:19:58,08:19:58,2824,53,"",0,0,22797.54,0
1672010,08:21:29,08:21:29,2825,54,"",0,0,23164.68,0
1672010,08:26:00,08:26:00,5699,55,"",0,0,24369.21,1
1673020,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673020,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673020,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673020,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673020,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673020,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673020,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673020,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673020,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673020,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673020,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673020,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673020,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673020,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673020,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673020,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673020,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673020,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673020,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673020,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673020,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673020,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673020,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673020,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673020,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673020,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673020,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673020,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673020,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673020,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673020,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673020,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673020,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673020,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673020,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673020,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673020,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673020,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673020,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673020,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673020,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673020,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673020,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673020,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673020,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673020,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673020,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673020,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673020,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673020,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673020,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673020,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673020,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673090,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673090,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673090,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673090,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673090,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673090,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673090,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673090,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673090,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673090,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673090,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673090,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673090,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673090,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673090,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673090,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673090,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673090,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673090,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673090,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673090,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673090,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673090,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673090,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673090,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673090,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673090,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673090,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673090,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673090,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673090,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673090,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673090,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673090,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673090,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673090,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673090,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673090,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673090,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673090,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673090,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673090,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673090,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673090,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673090,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673090,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673090,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673090,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673090,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673090,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673090,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673090,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673090,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673100,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673100,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673100,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673100,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673100,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673100,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673100,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673100,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673100,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673100,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673100,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673100,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673100,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673100,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673100,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673100,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673100,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673100,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673100,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673100,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673100,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673100,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673100,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673100,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673100,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673100,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673100,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673100,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673100,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673100,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673100,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673100,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673100,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673100,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673100,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673100,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673100,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673100,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673100,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673100,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673100,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673100,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673100,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673100,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673100,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673100,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673100,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673100,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673100,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673100,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673100,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673100,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673100,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673110,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673110,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673110,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673110,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673110,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673110,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673110,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673110,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673110,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673110,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673110,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673110,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673110,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673110,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673110,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673110,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673110,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673110,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673110,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673110,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673110,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673110,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673110,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673110,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673110,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673110,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673110,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673110,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673110,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673110,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673110,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673110,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673110,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673110,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673110,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673110,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673110,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673110,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673110,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673110,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673110,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673110,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673110,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673110,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673110,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673110,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673110,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673110,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673110,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673110,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673110,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673110,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673110,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673120,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673120,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673120,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673120,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673120,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673120,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673120,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673120,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673120,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673120,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673120,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673120,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673120,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673120,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673120,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673120,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673120,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673120,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673120,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673120,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673120,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673120,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673120,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673120,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673120,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673120,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673120,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673120,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673120,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673120,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673120,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673120,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673120,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673120,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673120,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673120,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673120,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673120,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673120,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673120,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673120,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673120,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673120,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673120,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673120,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673120,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673120,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673120,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673120,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673120,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673120,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673120,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673120,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673130,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673130,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673130,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673130,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673130,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673130,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673130,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673130,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673130,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673130,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673130,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673130,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673130,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673130,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673130,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673130,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673130,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673130,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673130,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673130,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673130,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673130,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673130,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673130,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673130,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673130,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673130,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673130,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673130,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673130,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673130,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673130,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673130,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673130,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673130,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673130,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673130,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673130,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673130,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673130,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673130,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673130,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673130,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673130,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673130,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673130,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673130,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673130,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673130,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673130,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673130,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673130,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673130,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673140,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673140,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673140,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673140,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673140,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673140,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673140,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673140,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673140,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673140,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673140,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673140,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673140,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673140,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673140,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673140,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673140,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673140,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673140,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673140,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673140,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673140,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673140,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673140,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673140,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673140,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673140,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673140,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673140,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673140,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673140,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673140,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673140,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673140,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673140,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673140,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673140,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673140,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673140,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673140,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673140,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673140,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673140,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673140,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673140,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673140,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673140,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673140,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673140,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673140,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673140,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673140,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673140,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673150,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673150,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673150,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673150,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673150,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673150,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673150,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673150,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673150,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673150,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673150,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673150,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673150,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673150,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673150,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673150,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673150,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673150,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673150,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673150,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673150,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673150,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673150,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673150,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673150,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673150,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673150,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673150,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673150,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673150,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673150,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673150,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673150,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673150,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673150,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673150,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673150,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673150,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673150,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673150,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673150,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673150,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673150,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673150,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673150,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673150,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673150,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673150,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673150,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673150,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673150,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673150,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673150,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673160,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673160,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673160,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673160,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673160,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673160,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673160,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673160,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673160,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673160,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673160,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673160,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673160,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673160,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673160,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673160,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673160,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673160,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673160,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673160,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673160,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673160,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673160,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673160,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673160,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673160,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673160,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673160,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673160,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673160,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673160,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673160,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673160,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673160,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673160,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673160,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673160,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673160,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673160,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673160,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673160,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673160,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673160,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673160,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673160,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673160,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673160,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673160,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673160,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673160,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673160,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673160,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673160,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673170,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673170,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673170,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673170,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673170,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673170,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673170,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673170,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673170,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673170,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673170,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673170,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673170,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673170,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673170,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673170,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673170,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673170,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673170,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673170,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673170,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673170,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673170,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673170,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673170,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673170,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673170,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673170,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673170,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673170,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673170,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673170,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673170,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673170,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673170,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673170,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673170,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673170,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673170,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673170,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673170,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673170,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673170,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673170,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673170,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673170,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673170,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673170,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673170,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673170,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673170,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673170,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673170,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673180,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673180,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673180,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673180,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673180,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673180,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673180,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673180,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673180,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673180,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673180,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673180,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673180,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673180,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673180,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673180,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673180,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673180,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673180,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673180,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673180,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673180,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673180,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673180,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673180,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673180,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673180,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673180,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673180,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673180,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673180,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673180,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673180,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673180,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673180,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673180,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673180,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673180,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673180,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673180,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673180,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673180,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673180,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673180,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673180,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673180,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673180,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673180,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673180,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673180,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673180,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673180,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673180,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673190,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673190,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673190,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673190,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673190,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673190,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673190,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673190,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673190,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673190,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673190,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673190,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673190,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673190,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673190,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673190,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673190,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673190,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673190,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673190,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673190,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673190,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673190,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673190,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673190,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673190,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673190,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673190,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673190,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673190,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673190,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673190,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673190,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673190,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673190,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673190,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673190,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673190,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673190,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673190,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673190,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673190,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673190,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673190,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673190,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673190,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673190,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673190,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673190,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673190,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673190,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673190,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673190,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673200,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673200,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673200,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673200,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673200,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673200,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673200,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673200,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673200,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673200,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673200,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673200,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673200,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673200,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673200,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673200,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673200,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673200,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673200,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673200,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673200,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673200,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673200,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673200,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673200,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673200,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673200,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673200,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673200,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673200,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673200,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673200,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673200,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673200,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673200,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673200,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673200,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673200,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673200,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673200,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673200,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673200,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673200,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673200,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673200,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673200,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673200,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673200,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673200,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673200,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673200,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673200,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673200,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673210,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673210,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673210,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673210,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673210,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673210,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673210,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673210,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673210,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673210,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673210,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673210,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673210,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673210,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673210,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673210,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673210,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673210,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673210,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673210,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673210,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673210,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673210,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673210,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673210,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673210,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673210,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673210,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673210,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673210,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673210,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673210,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673210,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673210,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673210,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673210,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673210,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673210,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673210,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673210,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673210,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673210,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673210,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673210,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673210,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673210,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673210,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673210,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673210,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673210,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673210,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673210,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673210,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1673220,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
1673220,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
1673220,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
1673220,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
1673220,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
1673220,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
1673220,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
1673220,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
1673220,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
1673220,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
1673220,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
1673220,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
1673220,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
1673220,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
1673220,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
1673220,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
1673220,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
1673220,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
1673220,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
1673220,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
1673220,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
1673220,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
1673220,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
1673220,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
1673220,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
1673220,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
1673220,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
1673220,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
1673220,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
1673220,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
1673220,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
1673220,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
1673220,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
1673220,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
1673220,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
1673220,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
1673220,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
1673220,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
1673220,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
1673220,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
1673220,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
1673220,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
1673220,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
1673220,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
1673220,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
1673220,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
1673220,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
1673220,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
1673220,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
1673220,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
1673220,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
1673220,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
1673220,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
1674020,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674020,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674020,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674020,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674020,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674020,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674020,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674020,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674020,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674020,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674020,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674020,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674020,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674020,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674020,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674020,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674020,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674020,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674020,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674020,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674020,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674020,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674020,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674020,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674020,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674020,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674020,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674020,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674020,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674020,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674020,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674020,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674020,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674020,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674090,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674090,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674090,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674090,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674090,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674090,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674090,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674090,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674090,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674090,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674090,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674090,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674090,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674090,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674090,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674090,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674090,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674090,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674090,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674090,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674090,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674090,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674090,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674090,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674090,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674090,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674090,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674090,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674090,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674090,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674090,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674090,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674090,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674090,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674100,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674100,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674100,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674100,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674100,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674100,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674100,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674100,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674100,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674100,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674100,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674100,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674100,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674100,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674100,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674100,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674100,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674100,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674100,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674100,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674100,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674100,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674100,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674100,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674100,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674100,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674100,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674100,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674100,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674100,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674100,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674100,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674100,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674100,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674110,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674110,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674110,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674110,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674110,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674110,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674110,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674110,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674110,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674110,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674110,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674110,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674110,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674110,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674110,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674110,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674110,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674110,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674110,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674110,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674110,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674110,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674110,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674110,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674110,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674110,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674110,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674110,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674110,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674110,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674110,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674110,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674110,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674110,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674120,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674120,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674120,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674120,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674120,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674120,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674120,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674120,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674120,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674120,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674120,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674120,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674120,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674120,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674120,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674120,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674120,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674120,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674120,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674120,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674120,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674120,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674120,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674120,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674120,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674120,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674120,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674120,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674120,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674120,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674120,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674120,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674120,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674120,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674130,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674130,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674130,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674130,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674130,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674130,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674130,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674130,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674130,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674130,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674130,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674130,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674130,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674130,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674130,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674130,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674130,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674130,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674130,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674130,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674130,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674130,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674130,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674130,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674130,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674130,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674130,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674130,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674130,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674130,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674130,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674130,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674130,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674130,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674140,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674140,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674140,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674140,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674140,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674140,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674140,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674140,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674140,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674140,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674140,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674140,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674140,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674140,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674140,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674140,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674140,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674140,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674140,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674140,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674140,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674140,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674140,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674140,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674140,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674140,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674140,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674140,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674140,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674140,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674140,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674140,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674140,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674140,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674150,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674150,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674150,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674150,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674150,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674150,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674150,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674150,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674150,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674150,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674150,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674150,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674150,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674150,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674150,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674150,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674150,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674150,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674150,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674150,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674150,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674150,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674150,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674150,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674150,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674150,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674150,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674150,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674150,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674150,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674150,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674150,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674150,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674150,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674160,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674160,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674160,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674160,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674160,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674160,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674160,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674160,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674160,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674160,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674160,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674160,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674160,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674160,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674160,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674160,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674160,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674160,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674160,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674160,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674160,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674160,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674160,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674160,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674160,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674160,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674160,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674160,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674160,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674160,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674160,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674160,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674160,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674160,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674170,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674170,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674170,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674170,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674170,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674170,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674170,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674170,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674170,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674170,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674170,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674170,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674170,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674170,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674170,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674170,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674170,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674170,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674170,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674170,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674170,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674170,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674170,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674170,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674170,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674170,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674170,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674170,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674170,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674170,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674170,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674170,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674170,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674170,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674180,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674180,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674180,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674180,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674180,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674180,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674180,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674180,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674180,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674180,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674180,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674180,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674180,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674180,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674180,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674180,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674180,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674180,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674180,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674180,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674180,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674180,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674180,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674180,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674180,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674180,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674180,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674180,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674180,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674180,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674180,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674180,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674180,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674180,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674190,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674190,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674190,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674190,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674190,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674190,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674190,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674190,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674190,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674190,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674190,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674190,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674190,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674190,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674190,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674190,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674190,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674190,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674190,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674190,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674190,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674190,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674190,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674190,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674190,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674190,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674190,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674190,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674190,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674190,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674190,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674190,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674190,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674190,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674200,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674200,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674200,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674200,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674200,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674200,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674200,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674200,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674200,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674200,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674200,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674200,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674200,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674200,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674200,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674200,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674200,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674200,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674200,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674200,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674200,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674200,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674200,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674200,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674200,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674200,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674200,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674200,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674200,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674200,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674200,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674200,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674200,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674200,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674210,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674210,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674210,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674210,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674210,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674210,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674210,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674210,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674210,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674210,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674210,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674210,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674210,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674210,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674210,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674210,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674210,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674210,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674210,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674210,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674210,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674210,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674210,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674210,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674210,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674210,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674210,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674210,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674210,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674210,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674210,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674210,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674210,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674210,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1674220,17:46:00,17:46:00,894,1,"",0,0,0.00,1
1674220,17:47:09,17:47:09,897,2,"",0,0,690.38,0
1674220,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
1674220,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
1674220,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
1674220,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
1674220,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
1674220,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
1674220,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
1674220,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
1674220,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
1674220,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
1674220,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
1674220,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
1674220,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
1674220,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
1674220,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
1674220,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
1674220,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
1674220,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
1674220,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
1674220,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
1674220,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
1674220,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
1674220,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
1674220,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
1674220,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
1674220,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
1674220,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
1674220,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
1674220,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
1674220,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
1674220,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
1674220,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
1675020,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675020,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675020,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675020,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675020,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675020,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675020,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675020,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675020,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675020,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675020,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675020,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675020,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675020,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675020,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675020,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675020,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675020,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675020,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675020,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675020,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675020,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675020,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675020,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675020,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675020,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675020,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675020,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675020,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675020,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675020,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675020,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675020,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675020,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675020,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675020,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675020,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675020,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675020,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675020,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675020,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675020,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675020,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675020,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675020,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675020,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675020,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675020,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675020,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675020,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675020,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675020,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675020,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675020,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675020,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675020,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675020,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675020,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675020,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675020,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675020,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675020,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675020,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675020,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675020,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675020,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675020,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675020,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675020,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675020,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675020,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675090,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675090,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675090,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675090,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675090,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675090,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675090,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675090,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675090,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675090,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675090,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675090,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675090,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675090,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675090,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675090,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675090,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675090,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675090,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675090,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675090,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675090,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675090,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675090,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675090,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675090,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675090,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675090,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675090,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675090,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675090,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675090,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675090,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675090,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675090,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675090,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675090,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675090,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675090,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675090,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675090,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675090,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675090,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675090,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675090,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675090,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675090,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675090,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675090,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675090,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675090,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675090,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675090,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675090,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675090,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675090,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675090,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675090,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675090,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675090,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675090,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675090,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675090,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675090,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675090,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675090,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675090,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675090,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675090,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675090,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675090,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675100,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675100,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675100,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675100,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675100,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675100,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675100,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675100,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675100,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675100,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675100,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675100,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675100,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675100,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675100,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675100,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675100,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675100,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675100,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675100,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675100,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675100,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675100,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675100,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675100,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675100,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675100,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675100,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675100,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675100,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675100,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675100,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675100,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675100,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675100,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675100,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675100,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675100,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675100,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675100,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675100,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675100,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675100,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675100,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675100,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675100,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675100,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675100,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675100,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675100,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675100,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675100,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675100,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675100,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675100,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675100,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675100,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675100,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675100,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675100,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675100,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675100,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675100,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675100,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675100,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675100,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675100,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675100,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675100,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675100,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675100,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675110,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675110,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675110,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675110,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675110,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675110,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675110,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675110,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675110,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675110,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675110,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675110,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675110,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675110,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675110,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675110,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675110,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675110,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675110,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675110,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675110,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675110,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675110,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675110,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675110,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675110,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675110,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675110,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675110,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675110,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675110,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675110,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675110,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675110,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675110,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675110,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675110,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675110,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675110,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675110,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675110,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675110,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675110,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675110,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675110,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675110,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675110,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675110,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675110,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675110,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675110,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675110,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675110,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675110,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675110,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675110,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675110,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675110,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675110,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675110,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675110,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675110,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675110,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675110,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675110,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675110,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675110,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675110,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675110,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675110,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675110,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675120,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675120,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675120,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675120,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675120,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675120,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675120,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675120,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675120,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675120,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675120,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675120,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675120,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675120,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675120,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675120,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675120,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675120,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675120,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675120,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675120,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675120,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675120,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675120,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675120,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675120,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675120,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675120,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675120,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675120,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675120,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675120,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675120,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675120,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675120,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675120,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675120,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675120,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675120,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675120,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675120,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675120,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675120,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675120,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675120,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675120,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675120,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675120,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675120,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675120,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675120,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675120,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675120,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675120,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675120,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675120,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675120,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675120,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675120,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675120,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675120,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675120,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675120,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675120,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675120,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675120,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675120,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675120,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675120,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675120,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675120,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675130,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675130,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675130,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675130,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675130,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675130,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675130,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675130,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675130,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675130,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675130,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675130,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675130,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675130,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675130,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675130,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675130,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675130,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675130,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675130,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675130,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675130,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675130,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675130,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675130,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675130,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675130,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675130,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675130,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675130,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675130,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675130,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675130,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675130,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675130,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675130,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675130,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675130,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675130,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675130,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675130,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675130,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675130,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675130,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675130,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675130,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675130,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675130,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675130,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675130,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675130,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675130,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675130,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675130,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675130,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675130,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675130,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675130,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675130,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675130,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675130,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675130,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675130,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675130,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675130,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675130,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675130,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675130,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675130,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675130,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675130,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675140,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675140,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675140,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675140,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675140,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675140,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675140,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675140,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675140,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675140,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675140,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675140,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675140,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675140,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675140,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675140,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675140,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675140,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675140,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675140,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675140,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675140,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675140,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675140,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675140,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675140,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675140,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675140,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675140,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675140,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675140,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675140,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675140,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675140,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675140,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675140,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675140,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675140,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675140,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675140,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675140,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675140,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675140,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675140,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675140,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675140,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675140,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675140,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675140,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675140,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675140,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675140,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675140,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675140,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675140,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675140,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675140,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675140,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675140,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675140,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675140,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675140,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675140,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675140,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675140,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675140,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675140,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675140,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675140,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675140,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675140,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675150,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675150,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675150,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675150,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675150,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675150,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675150,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675150,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675150,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675150,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675150,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675150,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675150,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675150,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675150,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675150,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675150,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675150,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675150,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675150,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675150,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675150,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675150,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675150,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675150,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675150,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675150,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675150,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675150,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675150,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675150,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675150,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675150,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675150,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675150,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675150,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675150,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675150,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675150,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675150,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675150,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675150,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675150,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675150,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675150,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675150,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675150,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675150,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675150,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675150,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675150,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675150,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675150,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675150,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675150,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675150,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675150,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675150,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675150,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675150,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675150,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675150,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675150,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675150,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675150,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675150,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675150,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675150,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675150,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675150,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675150,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675160,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675160,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675160,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675160,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675160,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675160,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675160,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675160,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675160,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675160,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675160,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675160,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675160,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675160,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675160,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675160,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675160,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675160,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675160,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675160,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675160,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675160,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675160,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675160,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675160,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675160,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675160,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675160,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675160,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675160,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675160,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675160,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675160,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675160,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675160,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675160,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675160,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675160,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675160,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675160,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675160,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675160,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675160,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675160,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675160,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675160,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675160,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675160,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675160,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675160,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675160,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675160,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675160,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675160,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675160,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675160,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675160,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675160,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675160,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675160,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675160,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675160,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675160,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675160,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675160,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675160,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675160,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675160,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675160,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675160,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675160,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675170,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675170,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675170,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675170,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675170,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675170,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675170,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675170,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675170,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675170,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675170,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675170,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675170,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675170,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675170,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675170,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675170,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675170,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675170,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675170,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675170,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675170,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675170,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675170,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675170,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675170,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675170,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675170,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675170,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675170,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675170,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675170,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675170,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675170,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675170,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675170,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675170,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675170,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675170,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675170,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675170,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675170,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675170,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675170,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675170,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675170,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675170,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675170,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675170,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675170,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675170,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675170,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675170,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675170,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675170,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675170,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675170,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675170,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675170,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675170,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675170,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675170,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675170,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675170,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675170,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675170,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675170,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675170,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675170,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675170,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675170,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675180,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675180,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675180,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675180,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675180,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675180,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675180,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675180,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675180,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675180,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675180,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675180,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675180,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675180,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675180,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675180,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675180,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675180,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675180,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675180,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675180,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675180,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675180,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675180,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675180,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675180,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675180,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675180,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675180,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675180,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675180,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675180,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675180,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675180,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675180,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675180,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675180,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675180,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675180,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675180,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675180,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675180,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675180,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675180,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675180,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675180,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675180,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675180,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675180,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675180,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675180,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675180,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675180,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675180,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675180,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675180,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675180,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675180,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675180,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675180,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675180,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675180,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675180,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675180,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675180,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675180,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675180,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675180,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675180,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675180,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675180,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675190,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675190,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675190,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675190,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675190,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675190,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675190,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675190,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675190,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675190,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675190,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675190,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675190,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675190,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675190,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675190,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675190,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675190,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675190,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675190,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675190,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675190,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675190,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675190,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675190,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675190,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675190,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675190,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675190,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675190,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675190,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675190,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675190,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675190,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675190,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675190,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675190,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675190,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675190,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675190,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675190,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675190,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675190,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675190,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675190,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675190,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675190,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675190,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675190,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675190,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675190,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675190,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675190,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675190,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675190,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675190,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675190,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675190,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675190,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675190,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675190,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675190,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675190,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675190,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675190,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675190,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675190,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675190,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675190,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675190,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675190,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675200,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675200,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675200,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675200,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675200,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675200,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675200,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675200,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675200,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675200,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675200,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675200,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675200,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675200,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675200,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675200,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675200,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675200,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675200,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675200,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675200,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675200,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675200,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675200,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675200,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675200,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675200,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675200,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675200,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675200,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675200,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675200,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675200,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675200,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675200,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675200,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675200,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675200,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675200,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675200,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675200,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675200,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675200,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675200,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675200,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675200,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675200,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675200,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675200,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675200,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675200,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675200,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675200,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675200,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675200,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675200,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675200,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675200,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675200,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675200,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675200,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675200,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675200,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675200,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675200,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675200,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675200,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675200,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675200,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675200,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675200,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675210,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675210,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675210,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675210,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675210,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675210,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675210,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675210,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675210,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675210,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675210,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675210,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675210,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675210,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675210,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675210,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675210,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675210,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675210,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675210,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675210,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675210,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675210,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675210,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675210,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675210,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675210,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675210,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675210,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675210,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675210,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675210,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675210,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675210,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675210,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675210,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675210,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675210,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675210,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675210,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675210,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675210,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675210,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675210,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675210,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675210,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675210,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675210,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675210,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675210,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675210,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675210,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675210,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675210,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675210,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675210,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675210,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675210,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675210,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675210,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675210,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675210,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675210,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675210,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675210,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675210,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675210,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675210,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675210,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675210,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675210,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1675220,07:10:00,07:10:00,2587,1,"",0,0,0.00,1
1675220,07:12:36,07:12:36,2588,2,"",0,0,1143.67,0
1675220,07:13:28,07:13:28,2649,3,"",0,0,1528.22,0
1675220,07:15:00,07:15:00,459,4,"",0,0,2205.89,1
1675220,07:18:43,07:18:43,504,5,"",0,0,3546.93,0
1675220,07:19:26,07:19:26,505,6,"",0,0,3828.44,0
1675220,07:21:00,07:21:00,506,7,"",0,0,4394.19,1
1675220,07:21:50,07:21:50,507,8,"",0,0,4712.13,0
1675220,07:22:28,07:22:28,508,9,"",0,0,4987.69,0
1675220,07:23:03,07:23:03,461,10,"",0,0,5194.63,0
1675220,07:23:59,07:23:59,462,11,"",0,0,5575.78,0
1675220,07:25:04,07:25:04,443,12,"",0,0,6001.41,0
1675220,07:26:23,07:26:23,439,13,"",0,0,6467.47,0
1675220,07:27:46,07:27:46,108,14,"",0,0,6953.07,0
1675220,07:28:09,07:28:09,109,15,"",0,0,7113.69,0
1675220,07:28:41,07:28:41,110,16,"",0,0,7314.65,0
1675220,07:29:57,07:29:57,111,17,"",0,0,7740.68,0
1675220,07:30:50,07:30:50,112,18,"",0,0,8022.79,0
1675220,07:31:36,07:31:36,113,19,"",0,0,8329.41,0
1675220,07:33:04,07:33:04,2804,20,"",0,0,8945.65,0
1675220,07:34:00,07:34:00,275,21,"",0,0,9266.66,1
1675220,07:34:34,07:34:34,2931,22,"",0,0,9430.64,0
1675220,07:35:49,07:35:49,204,23,"",0,0,9804.99,0
1675220,07:38:00,07:38:00,201,24,"",0,0,10461.54,1
1675220,07:38:50,07:38:50,280,25,"",0,0,10754.34,0
1675220,07:39:59,07:39:59,282,26,"",0,0,11223.47,0
1675220,07:41:01,07:41:01,284,27,"",0,0,11625.43,0
1675220,07:42:15,07:42:15,287,28,"",0,0,12093.60,0
1675220,07:43:56,07:43:56,288,29,"",0,0,12634.80,0
1675220,07:45:27,07:45:27,463,30,"",0,0,13205.77,0
1675220,07:46:20,07:46:20,464,31,"",0,0,13555.77,0
1675220,07:46:55,07:46:55,465,32,"",0,0,13792.82,0
1675220,07:47:40,07:47:40,466,33,"",0,0,14083.36,0
1675220,07:48:55,07:48:55,467,34,"",0,0,14570.78,0
1675220,07:49:42,07:49:42,468,35,"",0,0,14904.43,0
1675220,07:50:33,07:50:33,469,36,"",0,0,15260.68,0
1675220,07:51:10,07:51:10,470,37,"",0,0,15511.80,0
1675220,07:52:01,07:52:01,471,38,"",0,0,15855.97,0
1675220,07:52:33,07:52:33,472,39,"",0,0,16070.42,0
1675220,07:53:00,07:53:00,473,40,"",0,0,16226.66,1
1675220,07:53:58,07:53:58,509,41,"",0,0,16614.36,0
1675220,07:54:38,07:54:38,510,42,"",0,0,16914.11,0
1675220,07:55:05,07:55:05,511,43,"",0,0,17114.85,0
1675220,07:56:14,07:56:14,512,44,"",0,0,17661.51,0
1675220,07:57:21,07:57:21,644,45,"",0,0,18257.19,0
1675220,07:59:00,07:59:00,1114,46,"",0,0,19075.26,1
1675220,08:00:06,08:00:06,1115,47,"",0,0,19438.94,0
1675220,08:01:13,08:01:13,1116,48,"",0,0,19833.75,0
1675220,08:01:52,08:01:52,1117,49,"",0,0,20088.91,0
1675220,08:02:33,08:02:33,480,50,"",0,0,20347.90,0
1675220,08:03:32,08:03:32,481,51,"",0,0,20734.06,0
1675220,08:04:23,08:04:23,482,52,"",0,0,21003.37,0
1675220,08:05:07,08:05:07,483,53,"",0,0,21249.14,0
1675220,08:05:32,08:05:32,484,54,"",0,0,21415.91,0
1675220,08:07:15,08:07:15,485,55,"",0,0,21976.96,0
1675220,08:08:27,08:08:27,486,56,"",0,0,22423.30,0
1675220,08:09:23,08:09:23,487,57,"",0,0,22734.98,0
1675220,08:10:30,08:10:30,488,58,"",0,0,23204.30,0
1675220,08:10:51,08:10:51,489,59,"",0,0,23335.87,0
1675220,08:11:19,08:11:19,490,60,"",0,0,23544.91,0
1675220,08:13:12,08:13:12,491,61,"",0,0,24318.16,0
1675220,08:14:01,08:14:01,492,62,"",0,0,24623.44,0
1675220,08:15:38,08:15:38,493,63,"",0,0,25180.93,0
1675220,08:16:12,08:16:12,494,64,"",0,0,25381.68,0
1675220,08:17:08,08:17:08,495,65,"",0,0,25741.72,0
1675220,08:19:06,08:19:06,497,66,"",0,0,26501.74,0
1675220,08:20:31,08:20:31,498,67,"",0,0,27050.25,0
1675220,08:21:50,08:21:50,499,68,"",0,0,27585.30,0
1675220,08:23:41,08:23:41,501,69,"",0,0,28214.71,0
1675220,08:24:45,08:24:45,99,70,"",0,0,28510.84,0
1675220,08:26:00,08:26:00,5703,71,"",0,0,28924.24,1
1676010,15:23:00,15:23:00,894,1,"",0,0,0.00,1
1676010,15:24:44,15:24:44,897,2,"",0,0,690.38,0
1676010,15:25:59,15:25:59,898,3,"",0,0,1181.19,0
1676010,15:28:02,15:28:02,899,4,"",0,0,2036.71,0
1676010,15:29:01,15:29:01,900,5,"",0,0,2398.46,0
1676010,15:30:00,15:30:00,902,6,"",0,0,2756.00,0
1676010,15:30:48,15:30:48,903,7,"",0,0,3057.26,0
1676010,15:31:39,15:31:39,904,8,"",0,0,3385.80,0
1676010,15:32:36,15:32:36,2860,9,"",0,0,3762.43,0
1676010,15:33:24,15:33:24,875,10,"",0,0,4063.09,0
1676010,15:35:00,15:35:00,876,11,"",0,0,4708.52,0
1676010,15:36:13,15:36:13,877,12,"",0,0,5174.28,0
1676010,15:36:45,15:36:45,2800,13,"",0,0,5381.10,0
1676010,15:37:55,15:37:55,906,14,"",0,0,5864.29,0
1676010,15:39:23,15:39:23,907,15,"",0,0,6476.00,0
1676010,15:41:00,15:41:00,879,16,"",0,0,7107.81,1
1676010,15:41:34,15:41:34,5650,17,"",0,0,7462.23,0
1676010,15:42:12,15:42:12,880,18,"",0,0,7904.32,0
1676010,15:43:04,15:43:04,881,19,"",0,0,8490.28,0
1676010,15:44:02,15:44:02,882,20,"",0,0,9035.71,0
1676010,15:45:07,15:45:07,883,21,"",0,0,9782.86,0
1676010,15:45:43,15:45:43,884,22,"",0,0,10168.76,0
1676010,15:46:21,15:46:21,885,23,"",0,0,10597.32,0
1676010,15:46:54,15:46:54,886,24,"",0,0,10991.90,0
1676010,15:47:24,15:47:24,887,25,"",0,0,11354.37,0
1676010,15:48:02,15:48:02,888,26,"",0,0,11801.75,0
1676010,15:48:31,15:48:31,871,27,"",0,0,12134.15,0
1676010,15:49:34,15:49:34,872,28,"",0,0,12844.40,0
1676010,15:50:34,15:50:34,831,29,"",0,0,13509.86,0
1676010,15:51:00,15:51:00,832,30,"",0,0,13753.79,1
1676010,15:52:20,15:52:20,833,31,"",0,0,14242.25,0
1676010,15:53:29,15:53:29,834,32,"",0,0,14701.35,0
1676010,15:54:22,15:54:22,835,33,"",0,0,15045.46,0
1676010,15:55:02,15:55:02,889,34,"",0,0,15305.02,0
1676010,15:56:23,15:56:23,890,35,"",0,0,15907.18,0
1676010,15:57:47,15:57:47,891,36,"",0,0,16453.72,0
1676010,15:58:50,15:58:50,892,37,"",0,0,16853.33,0
1676010,15:59:38,15:59:38,893,38,"",0,0,17208.66,0
1676010,16:00:54,16:00:54,2531,39,"",0,0,17715.46,0
1676010,16:01:52,16:01:52,2532,40,"",0,0,18102.39,0
1676010,16:02:48,16:02:48,2533,41,"",0,0,18493.60,0
1676010,16:03:44,16:03:44,2534,42,"",0,0,18892.53,0
1676010,16:05:00,16:05:00,710,43,"",0,0,19366.23,1
1676010,16:06:08,16:06:08,711,44,"",0,0,19747.25,0
1676010,16:07:25,16:07:25,675,45,"",0,0,20186.70,0
1676010,16:08:28,16:08:28,676,46,"",0,0,20585.26,0
1676010,16:09:45,16:09:45,677,47,"",0,0,21030.56,0
1676010,16:10:48,16:10:48,678,48,"",0,0,21407.22,0
1676010,16:12:25,16:12:25,679,49,"",0,0,21900.70,0
1676010,16:13:31,16:13:31,680,50,"",0,0,22263.88,0
1676010,16:14:37,16:14:37,681,51,"",0,0,22640.41,0
1676010,16:15:17,16:15:17,682,52,"",0,0,22902.66,0
1676010,16:16:05,16:16:05,683,53,"",0,0,23209.61,0
1676010,16:17:00,16:17:00,684,54,"",0,0,23548.72,1
1676010,16:18:39,16:18:39,685,55,"",0,0,24054.44,0
1676010,16:19:44,16:19:44,686,56,"",0,0,24385.38,0
1676010,16:21:08,16:21:08,687,57,"",0,0,24849.20,0
1676010,16:23:28,16:23:28,712,58,"",0,0,25460.03,0
1676010,16:24:09,16:24:09,713,59,"",0,0,25685.37,0
1676010,16:27:00,16:27:00,749,60,"",0,0,26335.01,1
1677010,18:30:00,18:30:00,5703,1,"",0,0,0.00,1
1677010,18:31:45,18:31:45,175,2,"",0,0,679.87,0
1677010,18:32:43,18:32:43,403,3,"",0,0,1058.55,0
1677010,18:34:23,18:34:23,405,4,"",0,0,1771.10,0
1677010,18:35:24,18:35:24,406,5,"",0,0,2256.03,0
1677010,18:36:38,18:36:38,407,6,"",0,0,2797.44,0
1677010,18:38:14,18:38:14,409,7,"",0,0,3475.38,0
1677010,18:39:30,18:39:30,410,8,"",0,0,4003.70,0
1677010,18:40:32,18:40:32,411,9,"",0,0,4437.98,0
1677010,18:41:26,18:41:26,412,10,"",0,0,4832.01,0
1677010,18:42:11,18:42:11,413,11,"",0,0,5214.73,0
1677010,18:42:51,18:42:51,414,12,"",0,0,5563.45,0
1677010,18:43:47,18:43:47,415,13,"",0,0,6025.31,0
1677010,18:44:36,18:44:36,416,14,"",0,0,6335.50,0
1677010,18:45:36,18:45:36,417,15,"",0,0,6764.64,0
1677010,18:46:48,18:46:48,418,16,"",0,0,7198.54,0
1677010,18:47:28,18:47:28,419,17,"",0,0,7487.53,0
1677010,18:49:11,18:49:11,420,18,"",0,0,8130.79,0
1677010,18:50:56,18:50:56,1053,19,"",0,0,8896.07,0
1677010,18:51:30,18:51:30,1054,20,"",0,0,9130.87,0
1677010,18:52:43,18:52:43,1055,21,"",0,0,9561.43,0
1677010,18:54:00,18:54:00,625,22,"",0,0,10012.57,1
1677010,18:55:27,18:55:27,427,23,"",0,0,10714.99,0
1677010,18:56:05,18:56:05,449,24,"",0,0,11071.65,0
1677010,18:56:56,18:56:56,450,25,"",0,0,11516.34,0
1677010,18:57:46,18:57:46,451,26,"",0,0,11930.95,0
1677010,18:58:15,18:58:15,452,27,"",0,0,12208.40,0
1677010,18:59:00,18:59:00,428,28,"",0,0,12563.20,1
1677010,18:59:20,18:59:20,429,29,"",0,0,12724.98,0
1677010,18:59:49,18:59:49,430,30,"",0,0,12970.81,0
1677010,19:00:21,19:00:21,431,31,"",0,0,13283.12,0
1677010,19:00:49,19:00:49,432,32,"",0,0,13565.09,0
1677010,19:01:28,19:01:28,433,33,"",0,0,13930.47,0
1677010,19:01:55,19:01:55,434,34,"",0,0,14185.49,0
1677010,19:02:59,19:02:59,435,35,"",0,0,14777.90,0
1677010,19:03:22,19:03:22,436,36,"",0,0,14986.06,0
1677010,19:03:48,19:03:48,437,37,"",0,0,15222.84,0
1677010,19:04:24,19:04:24,438,38,"",0,0,15561.14,0
1677010,19:05:19,19:05:19,2983,39,"",0,0,16070.79,0
1677010,19:06:49,19:06:49,195,40,"",0,0,16739.14,0
1677010,19:07:32,19:07:32,196,41,"",0,0,17124.55,0
1677010,19:08:21,19:08:21,198,42,"",0,0,17577.00,0
1677010,19:09:07,19:09:07,200,43,"",0,0,18001.73,0
1677010,19:10:00,19:10:00,202,44,"",0,0,18410.70,1
1677010,19:10:51,19:10:51,203,45,"",0,0,18814.17,0
1677010,19:11:46,19:11:46,205,46,"",0,0,19280.88,0
1677010,19:12:00,19:12:00,2824,47,"",0,0,19394.73,1
1678010,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1678010,08:55:49,08:55:49,951,2,"",0,0,580.91,0
1678010,08:56:28,08:56:28,952,3,"",0,0,1081.03,0
1678010,08:56:58,08:56:58,1588,4,"",0,0,1470.13,0
1678010,09:05:32,09:05:32,1631,5,"",0,0,7685.91,0
1678010,09:05:55,09:05:55,1632,6,"",0,0,7976.58,0
1678010,09:06:41,09:06:41,1633,7,"",0,0,8539.33,0
1678010,09:08:14,09:08:14,1634,8,"",0,0,9665.33,0
1678010,09:08:38,09:08:38,1635,9,"",0,0,9983.41,0
1678010,09:09:58,09:09:58,1636,10,"",0,0,11039.26,0
1678010,09:12:06,09:12:06,1637,11,"",0,0,12625.37,0
1678010,09:14:00,09:14:00,1562,12,"",0,0,14231.70,1
1678010,09:14:30,09:14:30,1639,13,"",0,0,14516.59,0
1678010,09:15:31,09:15:31,1640,14,"",0,0,15137.13,0
1678010,09:19:08,09:19:08,1641,15,"",0,0,17288.21,0
1678010,09:20:46,09:20:46,1642,16,"",0,0,18287.28,0
1678010,09:21:17,09:21:17,1643,17,"",0,0,18562.31,0
1678010,09:25:35,09:25:35,1644,18,"",0,0,21124.69,0
1678010,09:27:55,09:27:55,1645,19,"",0,0,22515.49,0
1678010,09:29:28,09:29:28,1665,20,"",0,0,23273.59,0
1678010,09:30:49,09:30:49,5700,21,"",0,0,24135.03,0
1678010,09:31:35,09:31:35,1667,22,"",0,0,24614.57,0
1678010,09:32:37,09:32:37,1668,23,"",0,0,25149.76,0
1678010,09:34:44,09:34:44,1594,24,"",0,0,26304.72,0
1678010,09:35:21,09:35:21,1547,25,"",0,0,26623.83,0
1678010,09:37:00,09:37:00,1596,26,"",0,0,27496.01,1
1678010,09:38:06,09:38:06,1594,27,"",0,0,27898.78,0
1678010,09:38:52,09:38:52,1646,28,"",0,0,28185.55,0
1678010,09:40:57,09:40:57,1647,29,"",0,0,29000.27,0
1678010,09:42:00,09:42:00,1648,30,"",0,0,29393.27,0
1678010,09:43:04,09:43:04,1669,31,"",0,0,29788.16,0
1678010,09:44:21,09:44:21,1671,32,"",0,0,30347.67,0
1678010,09:45:03,09:45:03,1672,33,"",0,0,30637.00,0
1678010,09:46:06,09:46:06,1649,34,"",0,0,31002.28,0
1678010,09:47:08,09:47:08,1650,35,"",0,0,31413.83,0
1678010,09:48:11,09:48:11,1651,36,"",0,0,31827.17,0
1678010,09:49:09,09:49:09,1652,37,"",0,0,32208.19,0
1678010,09:50:05,09:50:05,1653,38,"",0,0,32624.31,0
1678010,09:51:04,09:51:04,1654,39,"",0,0,32959.96,0
1678010,09:52:13,09:52:13,1655,40,"",0,0,33417.68,0
1678010,09:53:17,09:53:17,1656,41,"",0,0,33823.59,0
1678010,09:54:22,09:54:22,1657,42,"",0,0,34239.74,0
1678010,09:55:22,09:55:22,1658,43,"",0,0,34633.70,0
1678010,09:56:44,09:56:44,1659,44,"",0,0,35254.17,0
1678010,09:58:28,09:58:28,1660,45,"",0,0,35936.53,0
1678010,09:59:24,09:59:24,3029,46,"",0,0,36278.80,0
1678010,10:00:14,10:00:14,1661,47,"",0,0,36575.05,0
1678010,10:00:58,10:00:58,1662,48,"",0,0,36843.16,0
1678010,10:01:37,10:01:37,1663,49,"",0,0,37090.11,0
1678010,10:02:32,10:02:32,1664,50,"",0,0,37396.17,0
1678010,10:04:35,10:04:35,1526,51,"",0,0,38209.53,0
1678010,10:07:07,10:07:07,1527,52,"",0,0,39285.48,0
1678010,10:07:57,10:07:57,1528,53,"",0,0,39601.18,0
1678010,10:10:23,10:10:23,1529,54,"",0,0,40533.84,0
1678010,10:11:38,10:11:38,1530,55,"",0,0,40998.95,0
1678010,10:12:47,10:12:47,1532,56,"",0,0,41416.87,0
1678010,10:14:00,10:14:00,1533,57,"",0,0,41917.77,1
1679020,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679020,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679020,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679020,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679020,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679020,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679020,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679020,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679020,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679020,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679020,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679020,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679020,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679020,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679020,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679020,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679020,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679020,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679020,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679020,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679020,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679020,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679020,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679020,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679020,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679020,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679020,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679020,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679020,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679020,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679020,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679020,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679020,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679020,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679020,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679020,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679020,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679020,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679020,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679020,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679020,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679020,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679020,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679020,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679020,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679020,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679020,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679020,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679020,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679020,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679020,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679020,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679020,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679020,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679020,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679020,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679020,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679020,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679020,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679020,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679020,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679020,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679020,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679020,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679020,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679020,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679020,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679020,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679090,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679090,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679090,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679090,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679090,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679090,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679090,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679090,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679090,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679090,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679090,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679090,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679090,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679090,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679090,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679090,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679090,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679090,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679090,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679090,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679090,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679090,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679090,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679090,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679090,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679090,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679090,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679090,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679090,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679090,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679090,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679090,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679090,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679090,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679090,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679090,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679090,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679090,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679090,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679090,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679090,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679090,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679090,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679090,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679090,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679090,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679090,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679090,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679090,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679090,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679090,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679090,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679090,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679090,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679090,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679090,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679090,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679090,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679090,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679090,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679090,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679090,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679090,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679090,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679090,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679090,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679090,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679090,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679100,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679100,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679100,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679100,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679100,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679100,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679100,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679100,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679100,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679100,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679100,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679100,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679100,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679100,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679100,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679100,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679100,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679100,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679100,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679100,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679100,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679100,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679100,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679100,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679100,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679100,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679100,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679100,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679100,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679100,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679100,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679100,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679100,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679100,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679100,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679100,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679100,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679100,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679100,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679100,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679100,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679100,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679100,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679100,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679100,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679100,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679100,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679100,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679100,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679100,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679100,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679100,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679100,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679100,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679100,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679100,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679100,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679100,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679100,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679100,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679100,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679100,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679100,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679100,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679100,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679100,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679100,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679100,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679110,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679110,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679110,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679110,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679110,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679110,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679110,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679110,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679110,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679110,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679110,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679110,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679110,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679110,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679110,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679110,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679110,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679110,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679110,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679110,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679110,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679110,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679110,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679110,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679110,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679110,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679110,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679110,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679110,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679110,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679110,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679110,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679110,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679110,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679110,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679110,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679110,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679110,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679110,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679110,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679110,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679110,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679110,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679110,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679110,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679110,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679110,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679110,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679110,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679110,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679110,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679110,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679110,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679110,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679110,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679110,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679110,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679110,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679110,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679110,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679110,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679110,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679110,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679110,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679110,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679110,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679110,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679110,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679120,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679120,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679120,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679120,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679120,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679120,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679120,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679120,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679120,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679120,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679120,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679120,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679120,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679120,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679120,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679120,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679120,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679120,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679120,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679120,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679120,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679120,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679120,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679120,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679120,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679120,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679120,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679120,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679120,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679120,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679120,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679120,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679120,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679120,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679120,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679120,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679120,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679120,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679120,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679120,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679120,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679120,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679120,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679120,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679120,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679120,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679120,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679120,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679120,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679120,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679120,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679120,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679120,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679120,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679120,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679120,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679120,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679120,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679120,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679120,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679120,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679120,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679120,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679120,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679120,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679120,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679120,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679120,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679130,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679130,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679130,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679130,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679130,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679130,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679130,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679130,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679130,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679130,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679130,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679130,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679130,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679130,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679130,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679130,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679130,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679130,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679130,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679130,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679130,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679130,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679130,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679130,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679130,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679130,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679130,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679130,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679130,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679130,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679130,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679130,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679130,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679130,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679130,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679130,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679130,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679130,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679130,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679130,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679130,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679130,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679130,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679130,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679130,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679130,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679130,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679130,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679130,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679130,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679130,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679130,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679130,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679130,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679130,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679130,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679130,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679130,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679130,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679130,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679130,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679130,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679130,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679130,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679130,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679130,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679130,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679130,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679140,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679140,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679140,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679140,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679140,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679140,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679140,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679140,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679140,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679140,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679140,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679140,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679140,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679140,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679140,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679140,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679140,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679140,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679140,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679140,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679140,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679140,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679140,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679140,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679140,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679140,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679140,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679140,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679140,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679140,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679140,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679140,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679140,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679140,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679140,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679140,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679140,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679140,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679140,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679140,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679140,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679140,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679140,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679140,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679140,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679140,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679140,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679140,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679140,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679140,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679140,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679140,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679140,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679140,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679140,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679140,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679140,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679140,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679140,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679140,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679140,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679140,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679140,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679140,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679140,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679140,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679140,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679140,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679150,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679150,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679150,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679150,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679150,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679150,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679150,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679150,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679150,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679150,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679150,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679150,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679150,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679150,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679150,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679150,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679150,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679150,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679150,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679150,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679150,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679150,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679150,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679150,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679150,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679150,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679150,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679150,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679150,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679150,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679150,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679150,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679150,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679150,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679150,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679150,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679150,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679150,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679150,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679150,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679150,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679150,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679150,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679150,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679150,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679150,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679150,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679150,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679150,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679150,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679150,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679150,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679150,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679150,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679150,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679150,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679150,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679150,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679150,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679150,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679150,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679150,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679150,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679150,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679150,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679150,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679150,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679150,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679160,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679160,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679160,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679160,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679160,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679160,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679160,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679160,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679160,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679160,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679160,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679160,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679160,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679160,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679160,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679160,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679160,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679160,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679160,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679160,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679160,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679160,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679160,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679160,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679160,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679160,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679160,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679160,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679160,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679160,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679160,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679160,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679160,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679160,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679160,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679160,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679160,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679160,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679160,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679160,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679160,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679160,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679160,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679160,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679160,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679160,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679160,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679160,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679160,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679160,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679160,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679160,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679160,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679160,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679160,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679160,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679160,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679160,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679160,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679160,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679160,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679160,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679160,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679160,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679160,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679160,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679160,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679160,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679170,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679170,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679170,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679170,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679170,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679170,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679170,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679170,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679170,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679170,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679170,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679170,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679170,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679170,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679170,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679170,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679170,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679170,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679170,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679170,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679170,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679170,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679170,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679170,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679170,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679170,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679170,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679170,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679170,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679170,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679170,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679170,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679170,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679170,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679170,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679170,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679170,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679170,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679170,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679170,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679170,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679170,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679170,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679170,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679170,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679170,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679170,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679170,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679170,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679170,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679170,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679170,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679170,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679170,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679170,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679170,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679170,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679170,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679170,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679170,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679170,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679170,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679170,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679170,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679170,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679170,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679170,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679170,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679180,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679180,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679180,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679180,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679180,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679180,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679180,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679180,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679180,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679180,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679180,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679180,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679180,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679180,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679180,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679180,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679180,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679180,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679180,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679180,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679180,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679180,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679180,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679180,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679180,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679180,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679180,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679180,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679180,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679180,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679180,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679180,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679180,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679180,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679180,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679180,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679180,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679180,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679180,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679180,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679180,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679180,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679180,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679180,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679180,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679180,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679180,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679180,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679180,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679180,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679180,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679180,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679180,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679180,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679180,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679180,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679180,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679180,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679180,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679180,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679180,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679180,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679180,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679180,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679180,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679180,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679180,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679180,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679190,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679190,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679190,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679190,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679190,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679190,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679190,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679190,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679190,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679190,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679190,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679190,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679190,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679190,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679190,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679190,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679190,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679190,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679190,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679190,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679190,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679190,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679190,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679190,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679190,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679190,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679190,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679190,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679190,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679190,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679190,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679190,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679190,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679190,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679190,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679190,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679190,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679190,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679190,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679190,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679190,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679190,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679190,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679190,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679190,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679190,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679190,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679190,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679190,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679190,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679190,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679190,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679190,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679190,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679190,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679190,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679190,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679190,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679190,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679190,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679190,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679190,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679190,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679190,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679190,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679190,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679190,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679190,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679200,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679200,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679200,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679200,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679200,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679200,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679200,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679200,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679200,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679200,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679200,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679200,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679200,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679200,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679200,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679200,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679200,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679200,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679200,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679200,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679200,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679200,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679200,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679200,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679200,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679200,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679200,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679200,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679200,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679200,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679200,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679200,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679200,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679200,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679200,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679200,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679200,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679200,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679200,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679200,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679200,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679200,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679200,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679200,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679200,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679200,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679200,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679200,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679200,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679200,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679200,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679200,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679200,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679200,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679200,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679200,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679200,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679200,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679200,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679200,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679200,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679200,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679200,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679200,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679200,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679200,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679200,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679200,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679210,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679210,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679210,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679210,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679210,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679210,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679210,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679210,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679210,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679210,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679210,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679210,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679210,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679210,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679210,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679210,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679210,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679210,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679210,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679210,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679210,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679210,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679210,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679210,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679210,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679210,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679210,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679210,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679210,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679210,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679210,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679210,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679210,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679210,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679210,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679210,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679210,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679210,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679210,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679210,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679210,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679210,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679210,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679210,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679210,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679210,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679210,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679210,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679210,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679210,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679210,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679210,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679210,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679210,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679210,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679210,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679210,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679210,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679210,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679210,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679210,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679210,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679210,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679210,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679210,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679210,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679210,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679210,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1679220,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1679220,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1679220,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1679220,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1679220,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1679220,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1679220,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1679220,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1679220,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1679220,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1679220,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1679220,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1679220,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1679220,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1679220,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1679220,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1679220,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1679220,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1679220,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1679220,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1679220,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1679220,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1679220,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1679220,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1679220,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1679220,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1679220,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1679220,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1679220,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1679220,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1679220,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1679220,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1679220,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1679220,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1679220,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1679220,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1679220,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1679220,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1679220,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1679220,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1679220,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1679220,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1679220,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1679220,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1679220,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1679220,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1679220,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1679220,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1679220,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1679220,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1679220,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1679220,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1679220,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1679220,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1679220,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1679220,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1679220,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1679220,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1679220,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1679220,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1679220,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1679220,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1679220,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1679220,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1679220,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1679220,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1679220,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1679220,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1680010,18:27:00,18:27:00,187,1,"",0,0,0.00,1
1680010,18:30:25,18:30:25,189,2,"",0,0,1204.57,0
1680010,18:32:04,18:32:04,190,3,"",0,0,1825.93,0
1680010,18:33:50,18:33:50,16,4,"",0,0,2504.03,0
1680010,18:35:43,18:35:43,176,5,"",0,0,3121.72,0
1680010,18:37:42,18:37:42,18,6,"",0,0,3832.46,0
1680010,18:38:49,18:38:49,19,7,"",0,0,4245.04,0
1680010,18:39:22,18:39:22,20,8,"",0,0,4472.72,0
1680010,18:40:00,18:40:00,21,9,"",0,0,4734.84,1
1680010,18:40:41,18:40:41,22,10,"",0,0,5068.63,0
1680010,18:41:38,18:41:38,24,11,"",0,0,5543.94,0
1680010,18:42:28,18:42:28,25,12,"",0,0,5954.80,0
1680010,18:43:32,18:43:32,26,13,"",0,0,6471.82,0
1680010,18:44:09,18:44:09,27,14,"",0,0,6791.64,0
1680010,18:44:57,18:44:57,28,15,"",0,0,7206.85,0
1680010,18:45:45,18:45:45,29,16,"",0,0,7619.86,0
1680010,18:46:14,18:46:14,30,17,"",0,0,7866.85,0
1680010,18:47:00,18:47:00,31,18,"",0,0,8222.85,1
1680010,18:47:30,18:47:30,32,19,"",0,0,8432.41,0
1680010,18:48:15,18:48:15,33,20,"",0,0,8797.28,0
1680010,18:49:28,18:49:28,35,21,"",0,0,9326.47,0
1680010,18:49:54,18:49:54,36,22,"",0,0,9508.88,0
1680010,18:50:18,18:50:18,37,23,"",0,0,9681.54,0
1680010,18:51:14,18:51:14,38,24,"",0,0,10142.65,0
1680010,18:51:47,18:51:47,39,25,"",0,0,10384.85,0
1680010,18:52:06,18:52:06,2795,26,"",0,0,10534.33,0
1680010,18:52:58,18:52:58,40,27,"",0,0,10910.57,0
1680010,18:54:00,18:54:00,41,28,"",0,0,11322.71,1
1680010,18:57:09,18:57:09,100,29,"",0,0,12495.00,0
1680010,18:58:43,18:58:43,191,30,"",0,0,13137.33,0
1680010,19:00:00,19:00:00,193,31,"",0,0,13662.62,1
1680010,19:01:07,19:01:07,103,32,"",0,0,14059.46,0
1680010,19:01:43,19:01:43,104,33,"",0,0,14291.08,0
1680010,19:02:12,19:02:12,105,34,"",0,0,14493.60,0
1680010,19:03:06,19:03:06,106,35,"",0,0,14815.43,0
1680010,19:05:31,19:05:31,107,36,"",0,0,15669.78,0
1680010,19:07:38,19:07:38,44,37,"",0,0,16463.83,0
1680010,19:09:24,19:09:24,45,38,"",0,0,17101.12,0
1680010,19:11:10,19:11:10,46,39,"",0,0,17580.61,0
1680010,19:12:00,19:12:00,48,40,"",0,0,17913.02,1
1680010,19:13:13,19:13:13,49,41,"",0,0,18322.81,0
1680010,19:14:15,19:14:15,108,42,"",0,0,18569.36,0
1680010,19:14:43,19:14:43,109,43,"",0,0,18729.98,0
1680010,19:15:23,19:15:23,110,44,"",0,0,18930.94,0
1680010,19:16:55,19:16:55,111,45,"",0,0,19356.97,0
1680010,19:18:00,19:18:00,112,46,"",0,0,19639.08,0
1680010,19:18:55,19:18:55,113,47,"",0,0,19945.70,0
1680010,19:20:00,19:20:00,2826,48,"",0,0,20310.47,1
1680010,19:23:19,19:23:19,208,49,"",0,0,21212.62,0
1680010,19:24:18,19:24:18,210,50,"",0,0,21536.10,0
1680010,19:25:01,19:25:01,82,51,"",0,0,21786.40,0
1680010,19:25:46,19:25:46,83,52,"",0,0,22028.37,0
1680010,19:26:22,19:26:22,84,53,"",0,0,22230.44,0
1680010,19:26:58,19:26:58,85,54,"",0,0,22421.47,0
1680010,19:28:30,19:28:30,86,55,"",0,0,22820.99,0
1680010,19:29:00,19:29:00,87,56,"",0,0,22985.93,1
1680010,19:29:53,19:29:53,211,57,"",0,0,23285.76,0
1680010,19:32:20,19:32:20,88,58,"",0,0,24166.73,0
1680010,19:33:19,19:33:19,89,59,"",0,0,24543.83,0
1680010,19:35:16,19:35:16,90,60,"",0,0,25290.01,0
1680010,19:35:54,19:35:54,91,61,"",0,0,25527.02,0
1680010,19:36:47,19:36:47,92,62,"",0,0,25856.15,0
1680010,19:38:36,19:38:36,94,63,"",0,0,26450.05,0
1680010,19:39:35,19:39:35,95,64,"",0,0,26794.27,0
1680010,19:41:26,19:41:26,97,65,"",0,0,27420.68,0
1680010,19:42:00,19:42:00,180,66,"",0,0,27672.64,1
1681020,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681020,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681020,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681020,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681020,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681020,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681020,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681020,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681020,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681020,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681020,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681020,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681020,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681020,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681020,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681020,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681020,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681020,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681020,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681020,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681020,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681020,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681020,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681090,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681090,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681090,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681090,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681090,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681090,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681090,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681090,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681090,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681090,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681090,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681090,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681090,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681090,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681090,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681090,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681090,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681090,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681090,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681090,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681090,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681090,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681090,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681100,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681100,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681100,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681100,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681100,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681100,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681100,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681100,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681100,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681100,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681100,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681100,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681100,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681100,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681100,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681100,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681100,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681100,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681100,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681100,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681100,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681100,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681100,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681110,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681110,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681110,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681110,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681110,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681110,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681110,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681110,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681110,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681110,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681110,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681110,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681110,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681110,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681110,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681110,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681110,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681110,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681110,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681110,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681110,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681110,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681110,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681120,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681120,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681120,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681120,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681120,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681120,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681120,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681120,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681120,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681120,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681120,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681120,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681120,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681120,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681120,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681120,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681120,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681120,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681120,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681120,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681120,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681120,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681120,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681130,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681130,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681130,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681130,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681130,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681130,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681130,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681130,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681130,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681130,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681130,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681130,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681130,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681130,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681130,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681130,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681130,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681130,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681130,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681130,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681130,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681130,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681130,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681140,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681140,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681140,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681140,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681140,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681140,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681140,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681140,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681140,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681140,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681140,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681140,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681140,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681140,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681140,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681140,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681140,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681140,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681140,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681140,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681140,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681140,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681140,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681150,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681150,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681150,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681150,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681150,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681150,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681150,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681150,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681150,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681150,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681150,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681150,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681150,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681150,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681150,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681150,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681150,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681150,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681150,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681150,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681150,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681150,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681150,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681160,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681160,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681160,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681160,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681160,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681160,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681160,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681160,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681160,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681160,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681160,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681160,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681160,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681160,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681160,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681160,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681160,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681160,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681160,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681160,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681160,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681160,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681160,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681170,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681170,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681170,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681170,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681170,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681170,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681170,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681170,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681170,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681170,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681170,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681170,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681170,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681170,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681170,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681170,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681170,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681170,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681170,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681170,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681170,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681170,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681170,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681180,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681180,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681180,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681180,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681180,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681180,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681180,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681180,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681180,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681180,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681180,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681180,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681180,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681180,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681180,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681180,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681180,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681180,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681180,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681180,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681180,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681180,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681180,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681190,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681190,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681190,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681190,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681190,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681190,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681190,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681190,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681190,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681190,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681190,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681190,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681190,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681190,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681190,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681190,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681190,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681190,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681190,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681190,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681190,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681190,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681190,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681200,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681200,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681200,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681200,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681200,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681200,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681200,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681200,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681200,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681200,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681200,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681200,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681200,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681200,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681200,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681200,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681200,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681200,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681200,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681200,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681200,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681200,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681200,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681210,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681210,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681210,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681210,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681210,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681210,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681210,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681210,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681210,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681210,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681210,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681210,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681210,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681210,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681210,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681210,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681210,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681210,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681210,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681210,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681210,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681210,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681210,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1681220,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1681220,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1681220,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1681220,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1681220,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1681220,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1681220,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1681220,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1681220,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1681220,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1681220,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1681220,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1681220,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1681220,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1681220,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1681220,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1681220,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1681220,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1681220,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1681220,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1681220,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1681220,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1681220,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1682010,07:10:00,07:10:00,749,1,"",0,0,0.00,1
1682010,07:10:39,07:10:39,750,2,"",0,0,310.19,0
1682010,07:21:00,07:21:00,751,3,"",0,0,4427.35,0
1682010,07:22:00,07:22:00,764,4,"",0,0,4870.24,1
1682010,07:23:56,07:23:56,775,5,"",0,0,5967.60,0
1682010,07:25:06,07:25:06,776,6,"",0,0,6452.85,0
1682010,07:25:46,07:25:46,770,7,"",0,0,6789.61,0
1682010,07:27:19,07:27:19,767,8,"",0,0,7578.78,0
1682010,07:28:45,07:28:45,787,9,"",0,0,8405.66,0
1682010,07:29:33,07:29:33,2841,10,"",0,0,8787.25,0
1682010,07:30:27,07:30:27,2842,11,"",0,0,9202.64,0
1682010,07:31:55,07:31:55,781,12,"",0,0,9997.88,0
1682010,07:32:50,07:32:50,2799,13,"",0,0,10386.08,0
1682010,07:34:00,07:34:00,780,14,"",0,0,10890.15,1
1682010,07:37:34,07:37:34,782,15,"",0,0,12793.20,0
1682010,07:38:23,07:38:23,2849,16,"",0,0,13234.91,0
1682010,07:39:22,07:39:22,773,17,"",0,0,13623.29,0
1682010,07:40:29,07:40:29,2006,18,"",0,0,14096.97,0
1682010,07:43:00,07:43:00,791,19,"",0,0,15237.56,1
1682010,08:11:00,08:11:00,1828,20,"",0,0,40016.61,1
1682010,08:16:00,08:16:00,1829,21,"",0,0,40993.68,1
1682010,08:18:48,08:18:48,1831,22,"",0,0,43659.15,0
1682010,08:31:44,08:31:44,1832,23,"",0,0,55514.39,0
1682010,08:34:20,08:34:20,1833,24,"",0,0,57676.33,0
1682010,08:36:00,08:36:00,1826,25,"",0,0,59223.28,1
1683020,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683020,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683020,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683020,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683020,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683020,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683020,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683020,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683020,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683020,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683020,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683020,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683020,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683020,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683020,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683020,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683020,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683020,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683020,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683020,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683020,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683020,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683020,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683020,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683020,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683020,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683090,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683090,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683090,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683090,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683090,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683090,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683090,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683090,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683090,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683090,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683090,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683090,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683090,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683090,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683090,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683090,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683090,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683090,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683090,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683090,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683090,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683090,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683090,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683090,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683090,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683090,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683100,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683100,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683100,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683100,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683100,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683100,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683100,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683100,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683100,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683100,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683100,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683100,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683100,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683100,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683100,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683100,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683100,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683100,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683100,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683100,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683100,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683100,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683100,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683100,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683100,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683100,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683110,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683110,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683110,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683110,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683110,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683110,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683110,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683110,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683110,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683110,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683110,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683110,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683110,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683110,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683110,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683110,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683110,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683110,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683110,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683110,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683110,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683110,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683110,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683110,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683110,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683110,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683120,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683120,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683120,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683120,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683120,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683120,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683120,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683120,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683120,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683120,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683120,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683120,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683120,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683120,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683120,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683120,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683120,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683120,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683120,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683120,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683120,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683120,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683120,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683120,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683120,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683120,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683130,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683130,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683130,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683130,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683130,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683130,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683130,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683130,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683130,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683130,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683130,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683130,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683130,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683130,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683130,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683130,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683130,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683130,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683130,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683130,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683130,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683130,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683130,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683130,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683130,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683130,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683140,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683140,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683140,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683140,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683140,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683140,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683140,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683140,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683140,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683140,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683140,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683140,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683140,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683140,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683140,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683140,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683140,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683140,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683140,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683140,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683140,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683140,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683140,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683140,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683140,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683140,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683150,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683150,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683150,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683150,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683150,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683150,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683150,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683150,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683150,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683150,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683150,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683150,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683150,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683150,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683150,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683150,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683150,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683150,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683150,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683150,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683150,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683150,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683150,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683150,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683150,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683150,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683160,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683160,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683160,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683160,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683160,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683160,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683160,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683160,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683160,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683160,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683160,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683160,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683160,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683160,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683160,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683160,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683160,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683160,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683160,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683160,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683160,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683160,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683160,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683160,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683160,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683160,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683170,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683170,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683170,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683170,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683170,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683170,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683170,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683170,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683170,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683170,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683170,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683170,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683170,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683170,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683170,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683170,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683170,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683170,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683170,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683170,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683170,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683170,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683170,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683170,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683170,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683170,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683180,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683180,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683180,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683180,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683180,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683180,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683180,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683180,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683180,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683180,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683180,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683180,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683180,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683180,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683180,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683180,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683180,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683180,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683180,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683180,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683180,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683180,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683180,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683180,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683180,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683180,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683190,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683190,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683190,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683190,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683190,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683190,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683190,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683190,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683190,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683190,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683190,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683190,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683190,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683190,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683190,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683190,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683190,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683190,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683190,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683190,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683190,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683190,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683190,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683190,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683190,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683190,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683200,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683200,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683200,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683200,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683200,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683200,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683200,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683200,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683200,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683200,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683200,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683200,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683200,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683200,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683200,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683200,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683200,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683200,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683200,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683200,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683200,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683200,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683200,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683200,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683200,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683200,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683210,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683210,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683210,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683210,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683210,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683210,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683210,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683210,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683210,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683210,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683210,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683210,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683210,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683210,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683210,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683210,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683210,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683210,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683210,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683210,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683210,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683210,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683210,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683210,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683210,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683210,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1683220,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1683220,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1683220,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1683220,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1683220,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1683220,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1683220,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1683220,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1683220,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1683220,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1683220,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1683220,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1683220,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1683220,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1683220,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1683220,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1683220,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1683220,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1683220,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1683220,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1683220,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1683220,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1683220,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1683220,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1683220,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1683220,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1684020,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684020,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684020,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684020,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684020,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684020,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684020,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684020,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684020,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684020,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684020,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684020,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684020,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684020,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684020,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684020,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684020,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684020,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684020,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684020,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684020,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684020,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684020,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684020,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684020,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684020,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684020,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684020,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684020,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684020,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684020,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684020,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684020,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684020,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684020,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684020,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684020,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684020,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684020,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684020,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684020,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684020,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684020,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684020,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684020,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684020,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684020,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684020,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684020,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684020,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684020,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684020,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684020,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684020,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684020,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684020,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684020,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684020,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684020,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684020,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684020,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684020,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684020,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684020,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684090,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684090,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684090,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684090,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684090,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684090,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684090,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684090,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684090,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684090,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684090,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684090,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684090,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684090,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684090,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684090,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684090,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684090,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684090,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684090,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684090,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684090,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684090,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684090,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684090,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684090,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684090,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684090,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684090,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684090,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684090,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684090,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684090,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684090,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684090,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684090,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684090,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684090,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684090,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684090,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684090,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684090,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684090,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684090,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684090,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684090,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684090,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684090,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684090,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684090,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684090,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684090,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684090,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684090,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684090,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684090,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684090,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684090,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684090,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684090,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684090,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684090,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684090,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684090,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684100,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684100,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684100,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684100,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684100,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684100,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684100,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684100,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684100,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684100,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684100,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684100,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684100,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684100,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684100,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684100,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684100,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684100,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684100,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684100,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684100,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684100,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684100,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684100,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684100,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684100,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684100,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684100,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684100,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684100,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684100,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684100,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684100,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684100,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684100,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684100,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684100,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684100,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684100,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684100,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684100,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684100,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684100,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684100,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684100,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684100,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684100,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684100,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684100,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684100,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684100,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684100,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684100,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684100,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684100,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684100,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684100,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684100,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684100,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684100,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684100,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684100,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684100,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684100,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684110,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684110,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684110,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684110,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684110,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684110,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684110,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684110,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684110,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684110,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684110,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684110,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684110,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684110,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684110,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684110,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684110,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684110,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684110,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684110,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684110,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684110,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684110,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684110,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684110,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684110,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684110,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684110,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684110,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684110,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684110,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684110,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684110,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684110,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684110,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684110,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684110,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684110,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684110,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684110,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684110,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684110,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684110,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684110,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684110,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684110,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684110,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684110,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684110,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684110,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684110,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684110,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684110,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684110,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684110,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684110,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684110,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684110,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684110,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684110,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684110,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684110,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684110,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684110,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684120,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684120,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684120,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684120,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684120,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684120,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684120,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684120,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684120,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684120,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684120,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684120,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684120,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684120,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684120,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684120,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684120,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684120,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684120,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684120,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684120,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684120,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684120,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684120,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684120,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684120,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684120,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684120,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684120,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684120,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684120,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684120,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684120,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684120,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684120,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684120,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684120,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684120,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684120,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684120,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684120,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684120,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684120,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684120,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684120,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684120,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684120,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684120,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684120,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684120,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684120,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684120,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684120,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684120,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684120,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684120,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684120,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684120,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684120,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684120,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684120,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684120,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684120,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684120,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684130,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684130,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684130,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684130,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684130,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684130,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684130,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684130,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684130,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684130,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684130,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684130,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684130,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684130,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684130,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684130,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684130,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684130,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684130,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684130,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684130,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684130,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684130,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684130,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684130,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684130,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684130,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684130,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684130,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684130,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684130,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684130,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684130,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684130,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684130,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684130,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684130,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684130,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684130,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684130,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684130,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684130,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684130,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684130,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684130,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684130,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684130,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684130,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684130,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684130,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684130,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684130,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684130,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684130,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684130,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684130,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684130,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684130,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684130,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684130,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684130,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684130,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684130,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684130,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684140,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684140,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684140,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684140,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684140,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684140,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684140,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684140,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684140,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684140,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684140,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684140,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684140,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684140,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684140,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684140,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684140,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684140,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684140,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684140,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684140,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684140,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684140,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684140,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684140,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684140,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684140,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684140,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684140,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684140,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684140,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684140,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684140,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684140,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684140,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684140,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684140,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684140,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684140,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684140,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684140,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684140,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684140,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684140,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684140,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684140,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684140,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684140,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684140,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684140,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684140,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684140,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684140,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684140,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684140,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684140,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684140,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684140,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684140,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684140,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684140,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684140,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684140,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684140,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684150,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684150,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684150,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684150,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684150,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684150,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684150,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684150,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684150,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684150,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684150,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684150,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684150,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684150,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684150,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684150,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684150,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684150,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684150,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684150,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684150,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684150,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684150,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684150,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684150,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684150,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684150,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684150,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684150,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684150,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684150,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684150,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684150,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684150,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684150,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684150,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684150,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684150,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684150,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684150,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684150,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684150,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684150,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684150,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684150,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684150,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684150,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684150,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684150,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684150,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684150,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684150,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684150,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684150,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684150,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684150,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684150,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684150,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684150,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684150,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684150,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684150,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684150,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684150,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684160,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684160,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684160,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684160,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684160,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684160,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684160,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684160,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684160,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684160,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684160,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684160,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684160,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684160,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684160,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684160,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684160,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684160,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684160,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684160,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684160,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684160,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684160,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684160,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684160,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684160,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684160,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684160,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684160,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684160,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684160,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684160,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684160,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684160,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684160,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684160,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684160,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684160,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684160,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684160,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684160,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684160,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684160,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684160,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684160,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684160,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684160,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684160,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684160,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684160,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684160,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684160,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684160,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684160,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684160,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684160,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684160,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684160,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684160,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684160,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684160,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684160,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684160,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684160,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684170,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684170,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684170,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684170,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684170,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684170,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684170,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684170,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684170,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684170,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684170,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684170,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684170,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684170,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684170,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684170,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684170,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684170,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684170,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684170,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684170,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684170,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684170,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684170,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684170,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684170,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684170,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684170,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684170,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684170,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684170,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684170,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684170,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684170,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684170,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684170,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684170,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684170,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684170,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684170,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684170,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684170,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684170,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684170,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684170,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684170,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684170,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684170,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684170,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684170,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684170,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684170,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684170,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684170,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684170,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684170,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684170,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684170,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684170,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684170,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684170,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684170,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684170,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684170,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684180,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684180,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684180,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684180,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684180,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684180,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684180,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684180,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684180,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684180,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684180,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684180,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684180,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684180,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684180,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684180,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684180,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684180,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684180,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684180,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684180,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684180,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684180,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684180,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684180,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684180,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684180,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684180,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684180,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684180,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684180,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684180,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684180,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684180,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684180,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684180,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684180,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684180,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684180,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684180,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684180,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684180,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684180,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684180,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684180,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684180,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684180,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684180,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684180,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684180,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684180,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684180,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684180,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684180,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684180,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684180,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684180,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684180,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684180,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684180,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684180,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684180,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684180,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684180,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684190,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684190,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684190,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684190,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684190,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684190,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684190,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684190,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684190,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684190,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684190,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684190,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684190,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684190,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684190,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684190,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684190,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684190,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684190,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684190,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684190,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684190,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684190,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684190,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684190,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684190,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684190,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684190,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684190,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684190,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684190,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684190,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684190,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684190,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684190,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684190,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684190,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684190,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684190,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684190,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684190,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684190,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684190,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684190,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684190,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684190,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684190,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684190,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684190,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684190,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684190,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684190,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684190,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684190,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684190,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684190,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684190,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684190,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684190,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684190,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684190,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684190,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684190,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684190,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684200,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684200,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684200,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684200,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684200,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684200,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684200,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684200,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684200,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684200,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684200,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684200,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684200,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684200,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684200,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684200,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684200,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684200,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684200,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684200,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684200,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684200,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684200,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684200,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684200,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684200,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684200,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684200,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684200,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684200,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684200,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684200,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684200,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684200,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684200,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684200,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684200,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684200,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684200,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684200,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684200,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684200,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684200,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684200,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684200,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684200,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684200,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684200,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684200,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684200,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684200,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684200,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684200,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684200,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684200,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684200,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684200,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684200,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684200,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684200,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684200,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684200,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684200,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684200,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684210,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684210,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684210,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684210,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684210,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684210,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684210,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684210,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684210,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684210,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684210,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684210,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684210,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684210,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684210,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684210,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684210,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684210,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684210,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684210,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684210,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684210,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684210,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684210,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684210,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684210,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684210,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684210,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684210,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684210,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684210,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684210,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684210,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684210,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684210,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684210,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684210,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684210,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684210,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684210,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684210,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684210,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684210,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684210,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684210,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684210,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684210,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684210,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684210,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684210,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684210,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684210,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684210,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684210,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684210,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684210,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684210,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684210,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684210,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684210,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684210,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684210,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684210,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684210,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1684220,16:10:00,16:10:00,894,1,"",0,0,0.00,1
1684220,16:13:26,16:13:26,1238,2,"",0,0,957.39,0
1684220,16:16:27,16:16:27,1239,3,"",0,0,1833.65,0
1684220,16:17:26,16:17:26,1240,4,"",0,0,2130.74,0
1684220,16:18:14,16:18:14,1241,5,"",0,0,2376.74,0
1684220,16:19:27,16:19:27,1242,6,"",0,0,2709.72,0
1684220,16:21:00,16:21:00,1243,7,"",0,0,3085.37,1
1684220,16:21:32,16:21:32,1245,8,"",0,0,3400.28,0
1684220,16:22:07,16:22:07,1223,9,"",0,0,3766.58,0
1684220,16:22:45,16:22:45,1224,10,"",0,0,4164.12,0
1684220,16:23:19,16:23:19,1225,11,"",0,0,4509.41,0
1684220,16:24:06,16:24:06,1177,12,"",0,0,4920.01,0
1684220,16:25:14,16:25:14,1178,13,"",0,0,5617.95,0
1684220,16:26:41,16:26:41,1179,14,"",0,0,6522.02,0
1684220,16:27:47,16:27:47,1180,15,"",0,0,7162.07,0
1684220,16:28:30,16:28:30,1181,16,"",0,0,7612.20,0
1684220,16:29:47,16:29:47,1182,17,"",0,0,8402.36,0
1684220,16:30:39,16:30:39,1183,18,"",0,0,8912.41,0
1684220,16:31:38,16:31:38,1184,19,"",0,0,9521.07,0
1684220,16:32:39,16:32:39,1185,20,"",0,0,10134.87,0
1684220,16:33:22,16:33:22,1186,21,"",0,0,10532.28,0
1684220,16:34:00,16:34:00,1187,22,"",0,0,10934.83,1
1684220,16:35:00,16:35:00,1188,23,"",0,0,11471.75,0
1684220,16:35:27,16:35:27,1189,24,"",0,0,11728.06,0
1684220,16:36:07,16:36:07,1190,25,"",0,0,12111.14,0
1684220,16:36:52,16:36:52,1191,26,"",0,0,12541.14,0
1684220,16:37:15,16:37:15,1192,27,"",0,0,12753.95,0
1684220,16:38:14,16:38:14,1193,28,"",0,0,13319.78,0
1684220,16:38:51,16:38:51,1194,29,"",0,0,13695.79,0
1684220,16:41:23,16:41:23,1196,30,"",0,0,14900.28,0
1684220,16:42:06,16:42:06,1197,31,"",0,0,15287.02,0
1684220,16:44:49,16:44:49,1199,32,"",0,0,16785.69,0
1684220,16:47:00,16:47:00,1200,33,"",0,0,17997.16,1
1684220,16:48:39,16:48:39,1201,34,"",0,0,18783.49,0
1684220,16:49:25,16:49:25,1202,35,"",0,0,19180.23,0
1684220,16:51:10,16:51:10,1203,36,"",0,0,20023.28,0
1684220,16:51:49,16:51:49,1204,37,"",0,0,20342.89,0
1684220,16:52:54,16:52:54,1205,38,"",0,0,20874.37,0
1684220,16:55:13,16:55:13,1249,39,"",0,0,21860.66,0
1684220,16:57:00,16:57:00,1251,40,"",0,0,22641.85,1
1684220,16:57:56,16:57:56,1252,41,"",0,0,23032.30,0
1684220,16:59:12,16:59:12,1253,42,"",0,0,23609.09,0
1684220,17:00:15,17:00:15,1206,43,"",0,0,24092.63,0
1684220,17:01:43,17:01:43,1207,44,"",0,0,24766.37,0
1684220,17:03:00,17:03:00,1208,45,"",0,0,25308.60,1
1684220,17:03:56,17:03:56,1026,46,"",0,0,25781.94,0
1684220,17:06:16,17:06:16,1027,47,"",0,0,27161.42,0
1684220,17:06:54,17:06:54,1028,48,"",0,0,27573.34,0
1684220,17:08:17,17:08:17,1029,49,"",0,0,28527.32,0
1684220,17:09:26,17:09:26,1030,50,"",0,0,29226.69,0
1684220,17:10:41,17:10:41,1031,51,"",0,0,29984.28,0
1684220,17:12:15,17:12:15,1210,52,"",0,0,30886.06,0
1684220,17:14:06,17:14:06,1212,53,"",0,0,31871.16,0
1684220,17:15:00,17:15:00,1213,54,"",0,0,32450.57,0
1684220,17:15:47,17:15:47,1214,55,"",0,0,32972.71,0
1684220,17:17:00,17:17:00,453,56,"",0,0,33714.23,1
1684220,17:18:32,17:18:32,588,57,"",0,0,34090.86,0
1684220,17:19:55,17:19:55,589,58,"",0,0,34420.16,0
1684220,17:21:31,17:21:31,590,59,"",0,0,34886.59,0
1684220,17:22:21,17:22:21,272,60,"",0,0,35119.94,0
1684220,17:23:25,17:23:25,273,61,"",0,0,35357.16,0
1684220,17:24:26,17:24:26,274,62,"",0,0,35648.96,0
1684220,17:27:25,17:27:25,2826,63,"",0,0,36416.08,0
1684220,17:32:00,17:32:00,5699,64,"",0,0,37542.70,1
1686010,08:00:00,08:00:00,2959,1,"",0,0,0.00,1
1686010,08:04:40,08:04:40,5716,2,"",0,0,1984.27,0
1686010,08:06:04,08:06:04,2966,3,"",0,0,2582.86,0
1686010,08:07:13,08:07:13,2029,4,"",0,0,3098.19,0
1686010,08:10:00,08:10:00,2026,5,"",0,0,4248.05,1
1686010,08:13:04,08:13:04,2012,6,"",0,0,5600.13,0
1686010,08:13:53,08:13:53,2013,7,"",0,0,5986.97,0
1686010,08:15:12,08:15:12,2942,8,"",0,0,6618.86,0
1686010,08:16:40,08:16:40,2015,9,"",0,0,7363.52,0
1686010,08:18:01,08:18:01,2022,10,"",0,0,8057.51,0
1686010,08:19:01,08:19:01,2023,11,"",0,0,8560.30,0
1686010,08:20:35,08:20:35,2024,12,"",0,0,9377.28,0
1686010,08:21:35,08:21:35,1738,13,"",0,0,9835.63,0
1686010,08:22:30,08:22:30,2016,14,"",0,0,10276.26,0
1686010,08:23:13,08:23:13,2018,15,"",0,0,10644.85,0
1686010,08:25:10,08:25:10,1741,16,"",0,0,11593.10,0
1686010,08:26:38,08:26:38,2019,17,"",0,0,12324.66,0
1686010,08:29:52,08:29:52,1749,18,"",0,0,13791.39,0
1686010,08:32:39,08:32:39,1870,19,"",0,0,14879.16,0
1686010,08:33:18,08:33:18,1871,20,"",0,0,15175.96,0
1686010,08:35:00,08:35:00,1808,21,"",0,0,15986.64,1
1686010,08:35:20,08:35:20,1809,22,"",0,0,16113.63,0
1686010,08:36:21,08:36:21,1872,23,"",0,0,16532.01,0
1686010,08:37:24,08:37:24,1810,24,"",0,0,17003.97,0
1686010,08:38:43,08:38:43,1811,25,"",0,0,17579.97,0
1686010,08:39:20,08:39:20,1812,26,"",0,0,17856.57,0
1686010,08:40:30,08:40:30,1813,27,"",0,0,18417.20,0
1686010,08:41:26,08:41:26,1867,28,"",0,0,18806.28,0
1686010,08:43:00,08:43:00,1814,29,"",0,0,19433.98,1
1686010,08:45:36,08:45:36,1868,30,"",0,0,19918.93,0
1686010,08:46:38,08:46:38,1869,31,"",0,0,20139.76,0
1686010,08:51:00,08:51:00,1043,32,"",0,0,20988.04,1
1687020,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687020,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687020,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687020,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687020,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687020,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687020,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687020,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687020,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687020,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687020,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687020,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687020,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687020,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687020,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687020,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687020,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687020,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687020,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687020,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687020,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687020,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687020,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687020,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687020,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687020,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687020,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687020,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687020,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687020,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687090,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687090,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687090,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687090,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687090,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687090,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687090,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687090,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687090,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687090,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687090,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687090,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687090,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687090,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687090,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687090,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687090,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687090,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687090,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687090,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687090,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687090,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687090,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687090,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687090,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687090,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687090,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687090,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687090,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687090,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687100,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687100,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687100,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687100,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687100,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687100,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687100,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687100,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687100,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687100,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687100,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687100,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687100,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687100,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687100,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687100,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687100,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687100,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687100,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687100,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687100,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687100,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687100,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687100,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687100,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687100,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687100,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687100,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687100,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687100,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687110,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687110,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687110,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687110,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687110,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687110,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687110,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687110,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687110,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687110,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687110,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687110,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687110,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687110,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687110,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687110,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687110,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687110,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687110,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687110,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687110,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687110,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687110,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687110,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687110,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687110,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687110,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687110,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687110,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687110,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687120,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687120,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687120,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687120,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687120,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687120,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687120,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687120,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687120,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687120,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687120,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687120,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687120,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687120,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687120,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687120,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687120,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687120,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687120,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687120,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687120,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687120,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687120,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687120,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687120,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687120,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687120,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687120,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687120,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687120,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687130,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687130,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687130,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687130,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687130,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687130,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687130,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687130,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687130,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687130,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687130,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687130,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687130,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687130,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687130,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687130,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687130,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687130,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687130,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687130,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687130,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687130,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687130,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687130,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687130,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687130,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687130,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687130,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687130,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687130,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687140,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687140,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687140,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687140,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687140,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687140,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687140,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687140,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687140,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687140,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687140,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687140,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687140,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687140,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687140,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687140,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687140,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687140,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687140,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687140,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687140,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687140,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687140,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687140,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687140,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687140,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687140,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687140,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687140,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687140,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687150,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687150,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687150,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687150,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687150,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687150,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687150,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687150,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687150,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687150,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687150,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687150,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687150,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687150,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687150,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687150,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687150,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687150,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687150,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687150,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687150,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687150,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687150,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687150,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687150,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687150,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687150,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687150,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687150,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687150,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687160,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687160,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687160,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687160,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687160,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687160,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687160,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687160,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687160,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687160,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687160,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687160,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687160,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687160,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687160,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687160,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687160,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687160,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687160,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687160,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687160,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687160,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687160,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687160,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687160,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687160,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687160,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687160,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687160,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687160,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687170,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687170,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687170,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687170,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687170,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687170,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687170,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687170,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687170,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687170,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687170,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687170,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687170,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687170,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687170,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687170,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687170,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687170,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687170,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687170,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687170,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687170,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687170,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687170,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687170,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687170,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687170,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687170,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687170,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687170,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687180,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687180,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687180,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687180,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687180,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687180,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687180,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687180,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687180,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687180,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687180,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687180,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687180,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687180,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687180,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687180,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687180,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687180,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687180,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687180,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687180,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687180,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687180,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687180,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687180,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687180,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687180,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687180,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687180,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687180,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687190,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687190,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687190,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687190,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687190,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687190,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687190,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687190,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687190,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687190,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687190,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687190,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687190,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687190,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687190,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687190,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687190,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687190,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687190,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687190,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687190,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687190,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687190,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687190,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687190,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687190,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687190,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687190,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687190,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687190,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687200,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687200,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687200,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687200,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687200,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687200,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687200,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687200,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687200,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687200,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687200,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687200,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687200,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687200,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687200,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687200,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687200,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687200,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687200,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687200,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687200,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687200,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687200,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687200,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687200,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687200,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687200,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687200,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687200,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687200,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687210,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687210,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687210,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687210,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687210,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687210,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687210,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687210,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687210,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687210,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687210,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687210,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687210,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687210,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687210,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687210,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687210,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687210,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687210,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687210,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687210,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687210,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687210,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687210,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687210,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687210,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687210,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687210,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687210,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687210,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1687220,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1687220,11:15:39,11:15:39,750,2,"",0,0,310.19,0
1687220,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
1687220,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
1687220,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
1687220,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
1687220,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
1687220,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
1687220,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
1687220,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
1687220,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
1687220,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
1687220,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
1687220,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
1687220,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
1687220,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
1687220,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
1687220,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
1687220,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
1687220,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
1687220,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
1687220,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
1687220,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
1687220,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
1687220,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
1687220,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
1687220,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
1687220,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
1687220,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
1687220,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
1688010,09:10:00,09:10:00,23,1,"",0,0,0.00,1
1688010,09:12:08,09:12:08,34,2,"",0,0,622.65,0
1688010,09:13:32,09:13:32,42,3,"",0,0,1024.53,0
1688010,09:15:29,09:15:29,43,4,"",0,0,1518.54,0
1688010,09:17:19,09:17:19,47,5,"",0,0,2003.62,0
1688010,09:19:28,09:19:28,50,6,"",0,0,2568.81,0
1688010,09:21:25,09:21:25,52,7,"",0,0,3007.39,0
1688010,09:23:34,09:23:34,400,8,"",0,0,3554.22,0
1688010,09:28:00,09:28:00,1043,9,"",0,0,4545.11,1
1688010,09:30:14,09:30:14,513,10,"",0,0,5397.17,0
1688010,09:32:12,09:32:12,53,11,"",0,0,6279.13,0
1688010,09:33:55,09:33:55,54,12,"",0,0,7090.65,0
1688010,09:35:28,09:35:28,55,13,"",0,0,7778.83,0
1688010,09:36:51,09:36:51,56,14,"",0,0,8438.00,0
1688010,09:38:10,09:38:10,57,15,"",0,0,8974.62,0
1688010,09:38:43,09:38:43,59,16,"",0,0,9267.65,0
1688010,09:39:25,09:39:25,58,17,"",0,0,9589.47,0
1688010,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1688010,09:42:30,09:42:30,2736,19,"",0,0,11142.41,0
1688010,09:44:12,09:44:12,2737,20,"",0,0,12060.10,0
1688010,09:45:45,09:45:45,181,21,"",0,0,12903.74,0
1688010,09:47:27,09:47:27,64,22,"",0,0,13737.34,0
1688010,09:47:58,09:47:58,65,23,"",0,0,14018.90,0
1688010,09:49:08,09:49:08,2935,24,"",0,0,14611.15,0
1688010,09:50:03,09:50:03,183,25,"",0,0,15076.79,0
1688010,09:50:40,09:50:40,184,26,"",0,0,15390.71,0
1688010,09:51:46,09:51:46,185,27,"",0,0,15846.42,0
1688010,09:53:00,09:53:00,2833,28,"",0,0,16400.28,1
1688010,09:54:47,09:54:47,189,29,"",0,0,16980.53,0
1688010,09:56:41,09:56:41,190,30,"",0,0,17601.89,0
1688010,09:58:04,09:58:04,66,31,"",0,0,18083.88,0
1688010,09:59:12,09:59:12,68,32,"",0,0,18469.84,0
1688010,09:59:49,09:59:49,69,33,"",0,0,18686.74,0
1688010,10:01:27,10:01:27,71,34,"",0,0,19209.64,0
1688010,10:02:23,10:02:23,72,35,"",0,0,19528.79,0
1688010,10:03:09,10:03:09,73,36,"",0,0,19786.89,0
1688010,10:05:00,10:05:00,75,37,"",0,0,20367.80,1
1688010,10:05:35,10:05:35,76,38,"",0,0,20606.12,0
1688010,10:06:52,10:06:52,78,39,"",0,0,21170.85,0
1688010,10:07:50,10:07:50,79,40,"",0,0,21663.87,0
1688010,10:08:37,10:08:37,80,41,"",0,0,21995.92,0
1688010,10:10:47,10:10:47,191,42,"",0,0,22966.06,0
1688010,10:12:00,10:12:00,193,43,"",0,0,23491.36,1
1688010,10:13:13,10:13:13,194,44,"",0,0,23976.36,0
1688010,10:15:00,10:15:00,195,45,"",0,0,24595.46,0
1688010,10:15:54,10:15:54,196,46,"",0,0,24980.86,0
1688010,10:16:56,10:16:56,198,47,"",0,0,25433.31,0
1688010,10:17:53,10:17:53,200,48,"",0,0,25858.04,0
1688010,10:19:00,10:19:00,202,49,"",0,0,26266.99,1
1688010,10:20:57,10:20:57,203,50,"",0,0,26670.46,0
1688010,10:23:04,10:23:04,205,51,"",0,0,27137.16,0
1688010,10:23:39,10:23:39,2830,52,"",0,0,27271.83,0
1688010,10:25:24,10:25:24,2825,53,"",0,0,27622.40,0
1688010,10:27:00,10:27:00,2826,54,"",0,0,27992.45,1
1688010,10:33:00,10:33:00,5699,55,"",0,0,29093.27,1
1688010,10:35:49,10:35:49,547,56,"",0,0,30108.27,0
1688010,10:36:16,10:36:16,548,57,"",0,0,30295.01,0
1688010,10:37:26,10:37:26,555,58,"",0,0,30679.99,0
1688010,10:38:04,10:38:04,514,59,"",0,0,30893.80,0
1688010,10:39:06,10:39:06,556,60,"",0,0,31298.30,0
1688010,10:39:55,10:39:55,557,61,"",0,0,31574.73,0
1688010,10:41:32,10:41:32,558,62,"",0,0,32106.47,0
1688010,10:42:50,10:42:50,1495,63,"",0,0,32548.56,0
1688010,10:43:22,10:43:22,1496,64,"",0,0,32731.37,0
1688010,10:45:18,10:45:18,88,65,"",0,0,33415.91,0
1688010,10:46:20,10:46:20,89,66,"",0,0,33792.99,0
1688010,10:47:25,10:47:25,2226,67,"",0,0,34146.95,0
1688010,10:49:00,10:49:00,552,68,"",0,0,34738.25,1
1689010,14:13:00,14:13:00,749,1,"",0,0,0.00,1
1689010,14:19:31,14:19:31,2874,2,"",0,0,1837.80,0
1689010,14:21:00,14:21:00,5702,3,"",0,0,2290.25,1
1689010,14:23:02,14:23:02,742,4,"",0,0,2870.03,0
1689010,14:23:39,14:23:39,743,5,"",0,0,3083.86,0
1689010,14:33:00,14:33:00,749,6,"",0,0,5580.77,1
1690010,19:16:00,19:16:00,894,1,"",0,0,0.00,1
1690010,19:18:11,19:18:11,1238,2,"",0,0,957.39,0
1690010,19:20:06,19:20:06,1239,3,"",0,0,1833.65,0
1690010,19:20:43,19:20:43,1240,4,"",0,0,2130.74,0
1690010,19:21:14,19:21:14,1241,5,"",0,0,2376.74,0
1690010,19:22:01,19:22:01,1242,6,"",0,0,2709.72,0
1690010,19:23:00,19:23:00,1243,7,"",0,0,3085.37,1
1690010,19:23:32,19:23:32,1245,8,"",0,0,3400.28,0
1690010,19:24:07,19:24:07,1223,9,"",0,0,3766.58,0
1690010,19:24:45,19:24:45,1224,10,"",0,0,4164.12,0
1690010,19:25:19,19:25:19,1225,11,"",0,0,4509.41,0
1690010,19:26:06,19:26:06,1177,12,"",0,0,4920.01,0
1690010,19:27:14,19:27:14,1178,13,"",0,0,5617.95,0
1690010,19:28:41,19:28:41,1179,14,"",0,0,6522.02,0
1690010,19:29:47,19:29:47,1180,15,"",0,0,7162.07,0
1690010,19:30:30,19:30:30,1181,16,"",0,0,7612.20,0
1690010,19:31:47,19:31:47,1182,17,"",0,0,8402.36,0
1690010,19:32:39,19:32:39,1183,18,"",0,0,8912.41,0
1690010,19:33:38,19:33:38,1184,19,"",0,0,9521.07,0
1690010,19:34:39,19:34:39,1185,20,"",0,0,10134.87,0
1690010,19:35:22,19:35:22,1186,21,"",0,0,10532.28,0
1690010,19:36:00,19:36:00,1187,22,"",0,0,10934.83,1
1690010,19:36:51,19:36:51,1188,23,"",0,0,11471.75,0
1690010,19:37:14,19:37:14,1189,24,"",0,0,11728.06,0
1690010,19:37:47,19:37:47,1190,25,"",0,0,12111.14,0
1690010,19:38:25,19:38:25,1191,26,"",0,0,12541.14,0
1690010,19:38:45,19:38:45,1192,27,"",0,0,12753.95,0
1690010,19:39:35,19:39:35,1193,28,"",0,0,13319.78,0
1690010,19:40:06,19:40:06,1194,29,"",0,0,13695.79,0
1690010,19:42:15,19:42:15,1196,30,"",0,0,14900.28,0
1690010,19:42:51,19:42:51,1197,31,"",0,0,15287.02,0
1690010,19:45:09,19:45:09,1199,32,"",0,0,16785.69,0
1690010,19:47:00,19:47:00,1200,33,"",0,0,17997.16,1
1690010,19:48:19,19:48:19,1201,34,"",0,0,18783.49,0
1690010,19:48:56,19:48:56,1202,35,"",0,0,19180.23,0
1690010,19:50:20,19:50:20,1203,36,"",0,0,20023.28,0
1690010,19:50:51,19:50:51,1204,37,"",0,0,20342.89,0
1690010,19:51:43,19:51:43,1205,38,"",0,0,20874.37,0
1690010,19:53:34,19:53:34,1249,39,"",0,0,21860.66,0
1690010,19:55:00,19:55:00,1251,40,"",0,0,22641.85,1
1690010,19:55:37,19:55:37,1252,41,"",0,0,23032.30,0
1690010,19:56:28,19:56:28,1253,42,"",0,0,23609.09,0
1690010,19:57:10,19:57:10,1206,43,"",0,0,24092.63,0
1690010,19:58:09,19:58:09,1207,44,"",0,0,24766.37,0
1690010,19:59:00,19:59:00,1208,45,"",0,0,25308.60,1
1690010,19:59:40,19:59:40,1026,46,"",0,0,25781.94,0
1690010,20:01:20,20:01:20,1027,47,"",0,0,27161.42,0
1690010,20:01:47,20:01:47,1028,48,"",0,0,27573.34,0
1690010,20:02:46,20:02:46,1029,49,"",0,0,28527.32,0
1690010,20:03:35,20:03:35,1030,50,"",0,0,29226.69,0
1690010,20:04:29,20:04:29,1031,51,"",0,0,29984.28,0
1690010,20:05:36,20:05:36,1210,52,"",0,0,30886.06,0
1690010,20:06:55,20:06:55,1212,53,"",0,0,31871.16,0
1690010,20:07:34,20:07:34,1213,54,"",0,0,32450.57,0
1690010,20:08:08,20:08:08,1214,55,"",0,0,32972.71,0
1690010,20:09:00,20:09:00,453,56,"",0,0,33714.23,1
1690010,20:10:20,20:10:20,588,57,"",0,0,34090.86,0
1690010,20:11:31,20:11:31,589,58,"",0,0,34420.16,0
1690010,20:12:55,20:12:55,590,59,"",0,0,34886.59,0
1690010,20:13:38,20:13:38,272,60,"",0,0,35119.94,0
1690010,20:14:34,20:14:34,273,61,"",0,0,35357.16,0
1690010,20:15:26,20:15:26,274,62,"",0,0,35648.96,0
1690010,20:18:01,20:18:01,2826,63,"",0,0,36416.08,0
1690010,20:22:00,20:22:00,5699,64,"",0,0,37542.70,1
1691010,05:05:00,05:05:00,894,1,"",0,0,0.00,1
1691010,05:06:44,05:06:44,897,2,"",0,0,690.38,0
1691010,05:07:59,05:07:59,898,3,"",0,0,1181.19,0
1691010,05:10:02,05:10:02,899,4,"",0,0,2036.71,0
1691010,05:11:01,05:11:01,900,5,"",0,0,2398.46,0
1691010,05:12:00,05:12:00,902,6,"",0,0,2756.00,0
1691010,05:12:48,05:12:48,903,7,"",0,0,3057.26,0
1691010,05:13:39,05:13:39,904,8,"",0,0,3385.80,0
1691010,05:14:36,05:14:36,2860,9,"",0,0,3762.43,0
1691010,05:15:24,05:15:24,875,10,"",0,0,4063.09,0
1691010,05:17:00,05:17:00,876,11,"",0,0,4708.52,0
1691010,05:18:13,05:18:13,877,12,"",0,0,5174.28,0
1691010,05:18:45,05:18:45,2800,13,"",0,0,5381.10,0
1691010,05:19:55,05:19:55,906,14,"",0,0,5864.29,0
1691010,05:21:23,05:21:23,907,15,"",0,0,6476.00,0
1691010,05:23:00,05:23:00,879,16,"",0,0,7107.81,1
1691010,05:23:34,05:23:34,5650,17,"",0,0,7462.23,0
1691010,05:24:12,05:24:12,880,18,"",0,0,7904.32,0
1691010,05:25:04,05:25:04,881,19,"",0,0,8490.28,0
1691010,05:26:02,05:26:02,882,20,"",0,0,9035.71,0
1691010,05:27:07,05:27:07,883,21,"",0,0,9782.86,0
1691010,05:27:43,05:27:43,884,22,"",0,0,10168.76,0
1691010,05:28:21,05:28:21,885,23,"",0,0,10597.32,0
1691010,05:28:54,05:28:54,886,24,"",0,0,10991.90,0
1691010,05:29:24,05:29:24,887,25,"",0,0,11354.37,0
1691010,05:30:02,05:30:02,888,26,"",0,0,11801.75,0
1691010,05:30:31,05:30:31,871,27,"",0,0,12134.15,0
1691010,05:31:34,05:31:34,872,28,"",0,0,12844.40,0
1691010,05:32:34,05:32:34,831,29,"",0,0,13509.86,0
1691010,05:33:00,05:33:00,832,30,"",0,0,13753.79,1
1691010,05:34:09,05:34:09,833,31,"",0,0,14242.25,0
1691010,05:35:07,05:35:07,834,32,"",0,0,14701.35,0
1691010,05:35:53,05:35:53,835,33,"",0,0,15045.46,0
1691010,05:36:28,05:36:28,889,34,"",0,0,15305.02,0
1691010,05:37:37,05:37:37,890,35,"",0,0,15907.18,0
1691010,05:38:49,05:38:49,891,36,"",0,0,16453.72,0
1691010,05:39:43,05:39:43,892,37,"",0,0,16853.33,0
1691010,05:40:24,05:40:24,893,38,"",0,0,17208.66,0
1691010,05:41:29,05:41:29,2531,39,"",0,0,17715.46,0
1691010,05:42:19,05:42:19,2532,40,"",0,0,18102.39,0
1691010,05:43:07,05:43:07,2533,41,"",0,0,18493.60,0
1691010,05:43:54,05:43:54,2534,42,"",0,0,18892.53,0
1691010,05:45:00,05:45:00,710,43,"",0,0,19366.23,1
1691010,05:45:51,05:45:51,711,44,"",0,0,19747.25,0
1691010,05:46:49,05:46:49,675,45,"",0,0,20186.70,0
1691010,05:47:36,05:47:36,676,46,"",0,0,20585.26,0
1691010,05:48:34,05:48:34,677,47,"",0,0,21030.56,0
1691010,05:49:21,05:49:21,678,48,"",0,0,21407.22,0
1691010,05:50:34,05:50:34,679,49,"",0,0,21900.70,0
1691010,05:51:23,05:51:23,680,50,"",0,0,22263.88,0
1691010,05:52:12,05:52:12,681,51,"",0,0,22640.41,0
1691010,05:52:42,05:52:42,682,52,"",0,0,22902.66,0
1691010,05:53:19,05:53:19,683,53,"",0,0,23209.61,0
1691010,05:54:00,05:54:00,684,54,"",0,0,23548.72,1
1691010,05:55:29,05:55:29,685,55,"",0,0,24054.44,0
1691010,05:56:28,05:56:28,686,56,"",0,0,24385.38,0
1691010,05:57:43,05:57:43,687,57,"",0,0,24849.20,0
1691010,05:59:49,05:59:49,712,58,"",0,0,25460.03,0
1691010,06:00:26,06:00:26,713,59,"",0,0,25685.37,0
1691010,06:03:00,06:03:00,749,60,"",0,0,26335.01,1
1692010,20:25:00,20:25:00,749,1,"",0,0,0.00,1
1692010,20:25:58,20:25:58,714,2,"",0,0,522.85,0
1692010,20:26:34,20:26:34,771,3,"",0,0,786.35,0
1692010,20:27:04,20:27:04,715,4,"",0,0,987.19,0
1692010,20:27:58,20:27:58,717,5,"",0,0,1429.99,0
1692010,20:28:40,20:28:40,772,6,"",0,0,1765.68,0
1692010,20:29:22,20:29:22,5645,7,"",0,0,2072.04,0
1692010,20:30:06,20:30:06,716,8,"",0,0,2430.31,0
1692010,20:30:31,20:30:31,718,9,"",0,0,2639.44,0
1692010,20:33:01,20:33:01,688,10,"",0,0,3928.75,0
1692010,20:33:51,20:33:51,689,11,"",0,0,4372.51,0
1692010,20:34:32,20:34:32,690,12,"",0,0,4721.22,0
1692010,20:35:37,20:35:37,692,13,"",0,0,5249.90,0
1692010,20:37:50,20:37:50,698,14,"",0,0,6148.20,0
1692010,20:38:24,20:38:24,699,15,"",0,0,6394.01,0
1692010,20:38:49,20:38:49,700,16,"",0,0,6613.85,0
1692010,20:44:34,20:44:34,693,17,"",0,0,9386.09,0
1692010,20:46:17,20:46:17,694,18,"",0,0,10206.11,0
1692010,20:46:56,20:46:56,695,19,"",0,0,10467.50,0
1692010,20:48:17,20:48:17,696,20,"",0,0,11002.36,0
1692010,20:49:02,20:49:02,697,21,"",0,0,11410.63,0
1692010,20:50:43,20:50:43,720,22,"",0,0,12247.25,0
1692010,20:53:00,20:53:00,3036,23,"",0,0,13404.98,1
1692010,20:53:58,20:53:58,1495,24,"",0,0,13596.28,0
1692010,20:55:02,20:55:02,1496,25,"",0,0,13778.69,0
1692010,21:01:00,21:01:00,552,26,"",0,0,14967.72,1
1693010,18:25:00,18:25:00,552,1,"",0,0,0.00,1
1693010,18:25:56,18:25:56,2217,2,"",0,0,315.52,0
1693010,18:27:19,18:27:19,2218,3,"",0,0,785.67,0
1693010,18:29:06,18:29:06,721,4,"",0,0,1354.44,0
1693010,18:30:57,18:30:57,723,5,"",0,0,2119.01,0
1693010,18:32:00,18:32:00,2219,6,"",0,0,2563.89,0
1693010,18:32:36,18:32:36,725,7,"",0,0,2876.91,0
1693010,18:33:09,18:33:09,726,8,"",0,0,3161.84,0
1693010,18:40:35,18:40:35,698,9,"",0,0,6262.29,0
1693010,18:41:16,18:41:16,699,10,"",0,0,6527.67,0
1693010,18:42:12,18:42:12,700,11,"",0,0,6766.72,0
1693010,18:45:16,18:45:16,727,12,"",0,0,7833.79,0
1693010,18:46:19,18:46:19,729,13,"",0,0,8429.74,0
1693010,18:46:43,18:46:43,3035,14,"",0,0,8672.40,0
1693010,18:47:38,18:47:38,730,15,"",0,0,9207.00,0
1693010,18:49:37,18:49:37,742,16,"",0,0,10261.61,0
1693010,18:50:05,18:50:05,743,17,"",0,0,10488.69,0
1693010,18:50:44,18:50:44,744,18,"",0,0,10802.55,0
1693010,18:51:38,18:51:38,745,19,"",0,0,11247.48,0
1693010,18:52:33,18:52:33,746,20,"",0,0,11627.08,0
1693010,18:53:45,18:53:45,747,21,"",0,0,12224.87,0
1693010,18:54:30,18:54:30,748,22,"",0,0,12571.00,0
1693010,18:57:00,18:57:00,749,23,"",0,0,13603.57,1
1694020,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694020,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694020,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694020,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694020,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694020,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694020,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694020,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694020,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694020,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694020,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694020,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694020,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694020,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694020,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694020,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694020,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694020,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694020,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694020,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694020,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694020,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694020,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694020,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694020,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694020,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694020,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694020,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694020,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694020,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694090,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694090,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694090,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694090,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694090,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694090,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694090,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694090,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694090,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694090,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694090,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694090,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694090,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694090,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694090,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694090,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694090,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694090,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694090,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694090,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694090,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694090,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694090,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694090,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694090,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694090,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694090,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694090,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694090,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694090,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694100,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694100,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694100,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694100,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694100,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694100,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694100,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694100,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694100,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694100,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694100,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694100,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694100,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694100,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694100,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694100,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694100,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694100,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694100,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694100,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694100,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694100,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694100,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694100,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694100,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694100,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694100,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694100,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694100,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694100,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694110,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694110,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694110,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694110,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694110,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694110,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694110,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694110,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694110,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694110,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694110,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694110,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694110,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694110,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694110,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694110,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694110,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694110,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694110,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694110,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694110,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694110,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694110,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694110,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694110,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694110,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694110,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694110,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694110,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694110,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694120,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694120,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694120,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694120,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694120,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694120,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694120,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694120,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694120,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694120,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694120,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694120,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694120,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694120,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694120,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694120,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694120,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694120,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694120,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694120,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694120,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694120,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694120,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694120,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694120,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694120,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694120,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694120,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694120,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694120,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694130,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694130,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694130,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694130,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694130,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694130,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694130,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694130,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694130,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694130,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694130,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694130,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694130,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694130,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694130,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694130,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694130,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694130,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694130,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694130,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694130,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694130,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694130,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694130,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694130,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694130,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694130,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694130,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694130,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694130,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694140,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694140,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694140,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694140,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694140,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694140,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694140,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694140,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694140,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694140,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694140,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694140,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694140,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694140,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694140,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694140,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694140,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694140,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694140,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694140,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694140,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694140,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694140,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694140,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694140,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694140,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694140,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694140,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694140,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694140,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694150,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694150,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694150,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694150,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694150,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694150,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694150,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694150,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694150,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694150,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694150,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694150,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694150,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694150,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694150,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694150,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694150,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694150,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694150,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694150,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694150,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694150,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694150,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694150,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694150,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694150,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694150,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694150,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694150,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694150,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694160,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694160,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694160,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694160,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694160,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694160,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694160,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694160,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694160,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694160,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694160,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694160,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694160,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694160,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694160,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694160,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694160,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694160,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694160,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694160,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694160,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694160,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694160,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694160,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694160,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694160,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694160,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694160,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694160,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694160,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694170,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694170,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694170,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694170,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694170,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694170,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694170,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694170,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694170,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694170,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694170,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694170,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694170,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694170,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694170,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694170,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694170,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694170,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694170,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694170,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694170,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694170,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694170,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694170,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694170,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694170,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694170,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694170,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694170,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694170,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694180,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694180,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694180,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694180,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694180,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694180,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694180,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694180,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694180,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694180,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694180,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694180,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694180,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694180,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694180,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694180,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694180,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694180,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694180,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694180,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694180,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694180,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694180,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694180,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694180,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694180,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694180,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694180,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694180,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694180,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694190,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694190,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694190,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694190,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694190,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694190,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694190,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694190,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694190,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694190,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694190,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694190,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694190,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694190,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694190,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694190,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694190,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694190,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694190,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694190,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694190,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694190,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694190,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694190,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694190,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694190,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694190,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694190,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694190,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694190,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694200,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694200,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694200,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694200,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694200,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694200,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694200,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694200,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694200,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694200,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694200,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694200,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694200,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694200,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694200,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694200,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694200,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694200,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694200,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694200,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694200,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694200,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694200,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694200,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694200,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694200,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694200,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694200,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694200,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694200,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694210,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694210,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694210,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694210,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694210,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694210,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694210,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694210,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694210,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694210,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694210,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694210,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694210,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694210,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694210,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694210,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694210,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694210,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694210,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694210,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694210,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694210,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694210,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694210,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694210,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694210,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694210,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694210,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694210,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694210,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1694220,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
1694220,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
1694220,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
1694220,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
1694220,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
1694220,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
1694220,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
1694220,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
1694220,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
1694220,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
1694220,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
1694220,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
1694220,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
1694220,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
1694220,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
1694220,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
1694220,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
1694220,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
1694220,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
1694220,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
1694220,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
1694220,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
1694220,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
1694220,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
1694220,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
1694220,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
1694220,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
1694220,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
1694220,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
1694220,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
1695020,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695020,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695020,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695020,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695020,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695020,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695020,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695020,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695020,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695020,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695020,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695020,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695020,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695020,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695020,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695020,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695020,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695020,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695020,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695020,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695020,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695020,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695020,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695020,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695020,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695020,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695090,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695090,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695090,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695090,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695090,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695090,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695090,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695090,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695090,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695090,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695090,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695090,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695090,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695090,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695090,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695090,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695090,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695090,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695090,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695090,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695090,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695090,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695090,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695090,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695090,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695090,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695100,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695100,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695100,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695100,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695100,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695100,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695100,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695100,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695100,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695100,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695100,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695100,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695100,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695100,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695100,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695100,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695100,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695100,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695100,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695100,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695100,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695100,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695100,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695100,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695100,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695100,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695110,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695110,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695110,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695110,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695110,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695110,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695110,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695110,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695110,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695110,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695110,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695110,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695110,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695110,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695110,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695110,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695110,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695110,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695110,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695110,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695110,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695110,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695110,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695110,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695110,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695110,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695120,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695120,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695120,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695120,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695120,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695120,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695120,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695120,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695120,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695120,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695120,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695120,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695120,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695120,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695120,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695120,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695120,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695120,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695120,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695120,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695120,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695120,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695120,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695120,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695120,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695120,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695130,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695130,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695130,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695130,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695130,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695130,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695130,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695130,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695130,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695130,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695130,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695130,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695130,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695130,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695130,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695130,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695130,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695130,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695130,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695130,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695130,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695130,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695130,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695130,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695130,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695130,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695140,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695140,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695140,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695140,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695140,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695140,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695140,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695140,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695140,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695140,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695140,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695140,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695140,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695140,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695140,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695140,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695140,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695140,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695140,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695140,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695140,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695140,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695140,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695140,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695140,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695140,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695150,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695150,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695150,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695150,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695150,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695150,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695150,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695150,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695150,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695150,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695150,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695150,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695150,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695150,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695150,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695150,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695150,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695150,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695150,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695150,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695150,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695150,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695150,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695150,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695150,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695150,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695160,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695160,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695160,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695160,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695160,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695160,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695160,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695160,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695160,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695160,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695160,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695160,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695160,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695160,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695160,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695160,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695160,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695160,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695160,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695160,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695160,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695160,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695160,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695160,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695160,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695160,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695170,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695170,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695170,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695170,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695170,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695170,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695170,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695170,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695170,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695170,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695170,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695170,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695170,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695170,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695170,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695170,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695170,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695170,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695170,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695170,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695170,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695170,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695170,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695170,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695170,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695170,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695180,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695180,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695180,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695180,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695180,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695180,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695180,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695180,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695180,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695180,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695180,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695180,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695180,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695180,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695180,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695180,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695180,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695180,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695180,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695180,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695180,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695180,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695180,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695180,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695180,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695180,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695190,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695190,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695190,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695190,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695190,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695190,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695190,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695190,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695190,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695190,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695190,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695190,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695190,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695190,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695190,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695190,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695190,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695190,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695190,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695190,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695190,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695190,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695190,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695190,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695190,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695190,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695200,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695200,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695200,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695200,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695200,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695200,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695200,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695200,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695200,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695200,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695200,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695200,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695200,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695200,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695200,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695200,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695200,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695200,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695200,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695200,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695200,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695200,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695200,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695200,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695200,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695200,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695210,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695210,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695210,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695210,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695210,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695210,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695210,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695210,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695210,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695210,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695210,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695210,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695210,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695210,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695210,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695210,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695210,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695210,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695210,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695210,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695210,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695210,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695210,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695210,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695210,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695210,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1695220,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1695220,09:31:03,09:31:03,714,2,"",0,0,522.85,0
1695220,09:31:41,09:31:41,771,3,"",0,0,786.35,0
1695220,09:32:13,09:32:13,715,4,"",0,0,987.19,0
1695220,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
1695220,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
1695220,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
1695220,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
1695220,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
1695220,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
1695220,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
1695220,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
1695220,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
1695220,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
1695220,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
1695220,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
1695220,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
1695220,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
1695220,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
1695220,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
1695220,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
1695220,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
1695220,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
1695220,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
1695220,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
1695220,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
1698020,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698020,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698020,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698020,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698020,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698020,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698020,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698020,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698020,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698020,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698020,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698020,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698020,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698020,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698020,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698020,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698020,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698020,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698020,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698020,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698020,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698020,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698020,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698020,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698020,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698020,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698020,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698020,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698020,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698020,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698020,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698020,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698020,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698020,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698020,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698020,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698020,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698020,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698020,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698020,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698020,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698020,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698020,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698020,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698020,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698020,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698020,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698020,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698020,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698020,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698020,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698020,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698020,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698020,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698020,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698020,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698020,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698020,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698020,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698020,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698020,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698090,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698090,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698090,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698090,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698090,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698090,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698090,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698090,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698090,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698090,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698090,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698090,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698090,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698090,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698090,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698090,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698090,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698090,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698090,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698090,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698090,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698090,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698090,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698090,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698090,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698090,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698090,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698090,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698090,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698090,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698090,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698090,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698090,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698090,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698090,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698090,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698090,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698090,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698090,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698090,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698090,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698090,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698090,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698090,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698090,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698090,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698090,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698090,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698090,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698090,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698090,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698090,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698090,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698090,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698090,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698090,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698090,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698090,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698090,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698090,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698090,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698100,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698100,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698100,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698100,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698100,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698100,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698100,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698100,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698100,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698100,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698100,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698100,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698100,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698100,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698100,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698100,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698100,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698100,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698100,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698100,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698100,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698100,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698100,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698100,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698100,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698100,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698100,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698100,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698100,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698100,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698100,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698100,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698100,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698100,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698100,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698100,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698100,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698100,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698100,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698100,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698100,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698100,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698100,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698100,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698100,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698100,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698100,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698100,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698100,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698100,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698100,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698100,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698100,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698100,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698100,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698100,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698100,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698100,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698100,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698100,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698100,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698110,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698110,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698110,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698110,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698110,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698110,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698110,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698110,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698110,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698110,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698110,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698110,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698110,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698110,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698110,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698110,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698110,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698110,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698110,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698110,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698110,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698110,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698110,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698110,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698110,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698110,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698110,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698110,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698110,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698110,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698110,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698110,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698110,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698110,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698110,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698110,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698110,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698110,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698110,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698110,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698110,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698110,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698110,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698110,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698110,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698110,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698110,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698110,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698110,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698110,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698110,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698110,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698110,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698110,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698110,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698110,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698110,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698110,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698110,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698110,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698110,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698120,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698120,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698120,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698120,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698120,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698120,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698120,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698120,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698120,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698120,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698120,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698120,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698120,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698120,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698120,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698120,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698120,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698120,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698120,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698120,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698120,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698120,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698120,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698120,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698120,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698120,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698120,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698120,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698120,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698120,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698120,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698120,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698120,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698120,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698120,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698120,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698120,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698120,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698120,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698120,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698120,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698120,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698120,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698120,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698120,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698120,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698120,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698120,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698120,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698120,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698120,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698120,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698120,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698120,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698120,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698120,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698120,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698120,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698120,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698120,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698120,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698130,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698130,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698130,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698130,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698130,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698130,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698130,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698130,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698130,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698130,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698130,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698130,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698130,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698130,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698130,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698130,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698130,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698130,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698130,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698130,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698130,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698130,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698130,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698130,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698130,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698130,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698130,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698130,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698130,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698130,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698130,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698130,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698130,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698130,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698130,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698130,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698130,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698130,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698130,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698130,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698130,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698130,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698130,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698130,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698130,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698130,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698130,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698130,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698130,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698130,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698130,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698130,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698130,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698130,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698130,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698130,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698130,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698130,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698130,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698130,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698130,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698140,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698140,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698140,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698140,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698140,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698140,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698140,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698140,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698140,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698140,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698140,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698140,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698140,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698140,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698140,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698140,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698140,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698140,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698140,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698140,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698140,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698140,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698140,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698140,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698140,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698140,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698140,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698140,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698140,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698140,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698140,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698140,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698140,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698140,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698140,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698140,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698140,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698140,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698140,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698140,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698140,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698140,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698140,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698140,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698140,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698140,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698140,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698140,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698140,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698140,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698140,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698140,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698140,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698140,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698140,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698140,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698140,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698140,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698140,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698140,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698140,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698150,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698150,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698150,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698150,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698150,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698150,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698150,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698150,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698150,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698150,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698150,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698150,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698150,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698150,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698150,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698150,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698150,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698150,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698150,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698150,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698150,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698150,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698150,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698150,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698150,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698150,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698150,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698150,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698150,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698150,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698150,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698150,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698150,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698150,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698150,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698150,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698150,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698150,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698150,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698150,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698150,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698150,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698150,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698150,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698150,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698150,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698150,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698150,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698150,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698150,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698150,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698150,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698150,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698150,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698150,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698150,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698150,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698150,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698150,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698150,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698150,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698160,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698160,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698160,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698160,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698160,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698160,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698160,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698160,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698160,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698160,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698160,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698160,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698160,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698160,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698160,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698160,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698160,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698160,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698160,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698160,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698160,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698160,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698160,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698160,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698160,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698160,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698160,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698160,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698160,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698160,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698160,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698160,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698160,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698160,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698160,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698160,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698160,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698160,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698160,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698160,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698160,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698160,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698160,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698160,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698160,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698160,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698160,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698160,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698160,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698160,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698160,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698160,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698160,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698160,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698160,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698160,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698160,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698160,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698160,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698160,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698160,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698170,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698170,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698170,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698170,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698170,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698170,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698170,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698170,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698170,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698170,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698170,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698170,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698170,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698170,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698170,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698170,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698170,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698170,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698170,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698170,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698170,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698170,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698170,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698170,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698170,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698170,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698170,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698170,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698170,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698170,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698170,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698170,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698170,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698170,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698170,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698170,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698170,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698170,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698170,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698170,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698170,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698170,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698170,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698170,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698170,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698170,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698170,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698170,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698170,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698170,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698170,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698170,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698170,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698170,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698170,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698170,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698170,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698170,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698170,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698170,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698170,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698180,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698180,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698180,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698180,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698180,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698180,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698180,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698180,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698180,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698180,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698180,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698180,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698180,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698180,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698180,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698180,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698180,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698180,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698180,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698180,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698180,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698180,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698180,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698180,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698180,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698180,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698180,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698180,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698180,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698180,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698180,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698180,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698180,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698180,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698180,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698180,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698180,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698180,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698180,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698180,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698180,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698180,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698180,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698180,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698180,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698180,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698180,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698180,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698180,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698180,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698180,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698180,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698180,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698180,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698180,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698180,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698180,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698180,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698180,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698180,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698180,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698190,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698190,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698190,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698190,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698190,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698190,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698190,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698190,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698190,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698190,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698190,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698190,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698190,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698190,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698190,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698190,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698190,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698190,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698190,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698190,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698190,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698190,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698190,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698190,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698190,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698190,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698190,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698190,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698190,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698190,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698190,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698190,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698190,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698190,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698190,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698190,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698190,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698190,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698190,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698190,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698190,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698190,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698190,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698190,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698190,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698190,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698190,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698190,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698190,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698190,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698190,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698190,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698190,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698190,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698190,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698190,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698190,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698190,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698190,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698190,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698190,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698200,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698200,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698200,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698200,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698200,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698200,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698200,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698200,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698200,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698200,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698200,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698200,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698200,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698200,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698200,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698200,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698200,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698200,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698200,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698200,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698200,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698200,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698200,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698200,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698200,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698200,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698200,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698200,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698200,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698200,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698200,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698200,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698200,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698200,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698200,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698200,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698200,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698200,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698200,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698200,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698200,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698200,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698200,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698200,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698200,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698200,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698200,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698200,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698200,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698200,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698200,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698200,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698200,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698200,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698200,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698200,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698200,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698200,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698200,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698200,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698200,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698210,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698210,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698210,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698210,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698210,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698210,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698210,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698210,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698210,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698210,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698210,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698210,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698210,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698210,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698210,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698210,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698210,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698210,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698210,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698210,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698210,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698210,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698210,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698210,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698210,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698210,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698210,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698210,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698210,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698210,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698210,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698210,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698210,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698210,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698210,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698210,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698210,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698210,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698210,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698210,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698210,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698210,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698210,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698210,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698210,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698210,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698210,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698210,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698210,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698210,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698210,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698210,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698210,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698210,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698210,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698210,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698210,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698210,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698210,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698210,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698210,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1698220,13:10:00,13:10:00,894,1,"",0,0,0.00,1
1698220,13:11:32,13:11:32,897,2,"",0,0,690.38,0
1698220,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
1698220,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
1698220,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
1698220,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
1698220,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
1698220,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
1698220,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
1698220,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
1698220,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
1698220,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
1698220,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
1698220,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
1698220,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
1698220,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
1698220,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
1698220,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
1698220,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
1698220,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
1698220,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
1698220,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
1698220,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
1698220,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
1698220,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
1698220,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
1698220,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
1698220,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
1698220,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
1698220,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
1698220,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
1698220,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
1698220,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
1698220,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
1698220,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
1698220,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
1698220,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
1698220,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
1698220,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
1698220,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
1698220,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
1698220,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
1698220,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
1698220,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
1698220,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
1698220,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
1698220,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
1698220,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
1698220,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
1698220,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
1698220,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
1698220,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
1698220,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
1698220,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
1698220,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
1698220,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
1698220,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
1698220,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
1698220,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
1698220,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
1698220,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
1699020,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699020,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699020,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699020,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699020,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699020,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699020,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699020,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699020,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699020,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699020,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699020,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699020,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699020,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699020,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699020,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699020,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699020,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699020,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699020,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699020,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699020,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699020,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699020,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699020,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699020,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699020,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699020,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699020,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699020,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699020,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699020,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699020,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699020,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699020,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699020,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699020,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699020,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699020,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699020,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699020,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699020,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699020,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699020,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699020,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699020,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699020,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699020,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699020,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699020,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699020,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699020,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699020,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699020,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699020,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699020,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699020,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699020,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699020,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699020,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699090,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699090,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699090,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699090,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699090,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699090,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699090,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699090,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699090,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699090,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699090,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699090,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699090,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699090,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699090,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699090,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699090,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699090,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699090,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699090,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699090,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699090,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699090,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699090,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699090,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699090,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699090,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699090,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699090,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699090,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699090,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699090,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699090,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699090,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699090,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699090,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699090,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699090,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699090,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699090,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699090,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699090,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699090,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699090,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699090,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699090,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699090,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699090,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699090,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699090,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699090,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699090,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699090,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699090,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699090,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699090,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699090,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699090,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699090,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699090,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699100,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699100,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699100,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699100,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699100,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699100,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699100,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699100,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699100,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699100,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699100,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699100,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699100,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699100,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699100,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699100,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699100,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699100,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699100,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699100,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699100,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699100,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699100,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699100,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699100,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699100,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699100,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699100,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699100,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699100,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699100,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699100,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699100,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699100,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699100,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699100,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699100,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699100,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699100,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699100,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699100,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699100,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699100,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699100,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699100,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699100,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699100,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699100,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699100,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699100,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699100,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699100,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699100,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699100,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699100,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699100,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699100,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699100,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699100,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699100,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699110,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699110,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699110,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699110,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699110,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699110,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699110,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699110,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699110,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699110,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699110,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699110,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699110,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699110,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699110,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699110,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699110,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699110,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699110,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699110,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699110,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699110,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699110,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699110,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699110,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699110,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699110,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699110,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699110,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699110,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699110,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699110,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699110,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699110,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699110,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699110,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699110,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699110,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699110,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699110,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699110,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699110,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699110,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699110,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699110,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699110,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699110,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699110,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699110,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699110,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699110,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699110,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699110,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699110,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699110,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699110,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699110,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699110,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699110,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699110,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699120,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699120,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699120,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699120,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699120,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699120,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699120,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699120,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699120,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699120,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699120,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699120,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699120,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699120,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699120,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699120,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699120,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699120,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699120,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699120,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699120,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699120,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699120,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699120,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699120,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699120,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699120,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699120,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699120,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699120,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699120,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699120,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699120,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699120,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699120,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699120,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699120,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699120,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699120,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699120,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699120,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699120,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699120,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699120,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699120,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699120,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699120,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699120,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699120,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699120,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699120,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699120,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699120,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699120,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699120,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699120,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699120,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699120,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699120,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699120,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699130,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699130,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699130,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699130,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699130,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699130,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699130,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699130,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699130,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699130,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699130,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699130,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699130,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699130,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699130,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699130,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699130,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699130,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699130,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699130,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699130,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699130,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699130,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699130,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699130,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699130,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699130,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699130,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699130,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699130,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699130,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699130,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699130,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699130,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699130,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699130,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699130,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699130,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699130,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699130,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699130,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699130,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699130,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699130,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699130,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699130,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699130,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699130,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699130,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699130,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699130,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699130,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699130,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699130,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699130,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699130,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699130,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699130,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699130,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699130,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699140,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699140,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699140,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699140,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699140,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699140,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699140,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699140,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699140,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699140,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699140,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699140,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699140,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699140,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699140,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699140,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699140,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699140,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699140,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699140,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699140,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699140,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699140,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699140,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699140,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699140,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699140,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699140,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699140,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699140,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699140,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699140,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699140,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699140,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699140,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699140,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699140,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699140,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699140,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699140,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699140,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699140,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699140,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699140,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699140,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699140,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699140,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699140,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699140,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699140,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699140,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699140,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699140,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699140,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699140,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699140,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699140,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699140,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699140,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699140,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699150,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699150,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699150,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699150,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699150,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699150,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699150,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699150,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699150,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699150,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699150,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699150,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699150,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699150,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699150,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699150,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699150,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699150,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699150,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699150,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699150,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699150,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699150,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699150,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699150,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699150,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699150,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699150,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699150,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699150,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699150,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699150,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699150,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699150,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699150,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699150,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699150,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699150,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699150,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699150,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699150,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699150,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699150,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699150,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699150,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699150,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699150,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699150,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699150,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699150,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699150,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699150,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699150,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699150,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699150,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699150,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699150,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699150,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699150,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699150,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699160,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699160,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699160,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699160,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699160,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699160,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699160,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699160,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699160,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699160,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699160,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699160,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699160,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699160,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699160,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699160,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699160,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699160,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699160,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699160,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699160,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699160,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699160,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699160,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699160,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699160,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699160,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699160,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699160,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699160,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699160,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699160,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699160,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699160,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699160,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699160,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699160,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699160,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699160,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699160,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699160,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699160,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699160,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699160,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699160,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699160,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699160,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699160,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699160,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699160,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699160,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699160,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699160,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699160,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699160,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699160,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699160,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699160,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699160,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699160,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699170,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699170,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699170,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699170,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699170,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699170,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699170,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699170,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699170,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699170,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699170,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699170,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699170,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699170,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699170,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699170,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699170,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699170,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699170,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699170,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699170,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699170,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699170,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699170,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699170,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699170,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699170,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699170,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699170,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699170,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699170,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699170,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699170,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699170,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699170,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699170,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699170,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699170,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699170,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699170,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699170,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699170,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699170,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699170,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699170,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699170,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699170,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699170,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699170,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699170,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699170,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699170,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699170,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699170,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699170,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699170,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699170,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699170,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699170,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699170,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699180,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699180,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699180,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699180,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699180,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699180,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699180,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699180,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699180,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699180,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699180,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699180,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699180,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699180,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699180,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699180,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699180,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699180,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699180,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699180,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699180,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699180,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699180,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699180,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699180,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699180,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699180,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699180,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699180,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699180,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699180,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699180,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699180,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699180,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699180,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699180,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699180,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699180,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699180,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699180,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699180,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699180,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699180,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699180,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699180,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699180,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699180,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699180,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699180,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699180,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699180,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699180,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699180,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699180,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699180,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699180,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699180,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699180,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699180,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699180,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699190,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699190,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699190,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699190,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699190,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699190,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699190,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699190,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699190,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699190,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699190,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699190,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699190,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699190,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699190,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699190,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699190,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699190,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699190,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699190,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699190,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699190,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699190,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699190,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699190,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699190,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699190,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699190,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699190,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699190,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699190,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699190,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699190,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699190,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699190,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699190,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699190,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699190,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699190,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699190,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699190,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699190,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699190,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699190,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699190,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699190,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699190,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699190,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699190,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699190,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699190,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699190,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699190,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699190,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699190,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699190,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699190,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699190,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699190,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699190,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699200,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699200,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699200,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699200,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699200,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699200,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699200,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699200,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699200,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699200,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699200,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699200,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699200,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699200,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699200,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699200,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699200,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699200,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699200,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699200,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699200,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699200,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699200,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699200,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699200,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699200,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699200,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699200,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699200,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699200,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699200,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699200,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699200,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699200,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699200,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699200,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699200,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699200,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699200,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699200,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699200,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699200,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699200,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699200,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699200,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699200,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699200,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699200,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699200,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699200,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699200,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699200,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699200,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699200,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699200,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699200,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699200,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699200,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699200,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699200,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699210,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699210,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699210,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699210,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699210,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699210,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699210,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699210,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699210,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699210,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699210,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699210,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699210,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699210,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699210,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699210,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699210,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699210,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699210,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699210,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699210,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699210,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699210,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699210,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699210,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699210,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699210,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699210,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699210,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699210,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699210,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699210,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699210,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699210,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699210,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699210,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699210,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699210,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699210,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699210,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699210,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699210,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699210,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699210,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699210,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699210,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699210,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699210,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699210,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699210,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699210,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699210,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699210,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699210,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699210,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699210,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699210,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699210,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699210,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699210,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1699220,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1699220,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1699220,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1699220,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1699220,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1699220,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1699220,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1699220,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1699220,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1699220,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1699220,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1699220,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1699220,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1699220,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1699220,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1699220,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1699220,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1699220,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1699220,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1699220,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1699220,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1699220,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1699220,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1699220,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1699220,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1699220,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1699220,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1699220,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1699220,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1699220,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1699220,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1699220,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1699220,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1699220,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1699220,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1699220,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1699220,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1699220,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1699220,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1699220,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1699220,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1699220,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1699220,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1699220,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1699220,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1699220,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1699220,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1699220,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1699220,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1699220,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1699220,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1699220,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1699220,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1699220,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1699220,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1699220,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1699220,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1699220,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1699220,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1699220,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1700020,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700020,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700020,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700020,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700020,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700020,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700020,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700020,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700020,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700020,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700020,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700020,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700020,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700020,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700020,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700020,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700020,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700020,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700020,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700020,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700020,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700020,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700020,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700020,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700020,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700020,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700020,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700020,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700020,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700020,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700020,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700020,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700020,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700020,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700090,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700090,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700090,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700090,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700090,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700090,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700090,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700090,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700090,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700090,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700090,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700090,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700090,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700090,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700090,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700090,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700090,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700090,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700090,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700090,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700090,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700090,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700090,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700090,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700090,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700090,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700090,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700090,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700090,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700090,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700090,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700090,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700090,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700090,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700100,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700100,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700100,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700100,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700100,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700100,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700100,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700100,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700100,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700100,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700100,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700100,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700100,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700100,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700100,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700100,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700100,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700100,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700100,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700100,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700100,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700100,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700100,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700100,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700100,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700100,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700100,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700100,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700100,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700100,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700100,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700100,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700100,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700100,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700110,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700110,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700110,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700110,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700110,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700110,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700110,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700110,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700110,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700110,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700110,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700110,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700110,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700110,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700110,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700110,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700110,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700110,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700110,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700110,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700110,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700110,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700110,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700110,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700110,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700110,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700110,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700110,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700110,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700110,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700110,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700110,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700110,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700110,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700120,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700120,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700120,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700120,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700120,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700120,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700120,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700120,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700120,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700120,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700120,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700120,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700120,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700120,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700120,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700120,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700120,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700120,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700120,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700120,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700120,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700120,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700120,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700120,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700120,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700120,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700120,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700120,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700120,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700120,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700120,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700120,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700120,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700120,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700130,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700130,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700130,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700130,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700130,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700130,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700130,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700130,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700130,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700130,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700130,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700130,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700130,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700130,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700130,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700130,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700130,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700130,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700130,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700130,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700130,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700130,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700130,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700130,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700130,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700130,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700130,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700130,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700130,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700130,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700130,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700130,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700130,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700130,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700140,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700140,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700140,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700140,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700140,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700140,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700140,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700140,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700140,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700140,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700140,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700140,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700140,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700140,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700140,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700140,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700140,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700140,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700140,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700140,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700140,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700140,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700140,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700140,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700140,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700140,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700140,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700140,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700140,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700140,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700140,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700140,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700140,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700140,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700150,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700150,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700150,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700150,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700150,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700150,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700150,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700150,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700150,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700150,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700150,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700150,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700150,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700150,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700150,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700150,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700150,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700150,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700150,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700150,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700150,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700150,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700150,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700150,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700150,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700150,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700150,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700150,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700150,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700150,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700150,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700150,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700150,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700150,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700160,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700160,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700160,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700160,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700160,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700160,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700160,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700160,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700160,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700160,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700160,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700160,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700160,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700160,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700160,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700160,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700160,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700160,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700160,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700160,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700160,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700160,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700160,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700160,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700160,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700160,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700160,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700160,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700160,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700160,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700160,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700160,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700160,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700160,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700170,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700170,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700170,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700170,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700170,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700170,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700170,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700170,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700170,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700170,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700170,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700170,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700170,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700170,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700170,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700170,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700170,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700170,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700170,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700170,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700170,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700170,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700170,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700170,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700170,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700170,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700170,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700170,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700170,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700170,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700170,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700170,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700170,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700170,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700180,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700180,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700180,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700180,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700180,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700180,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700180,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700180,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700180,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700180,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700180,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700180,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700180,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700180,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700180,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700180,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700180,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700180,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700180,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700180,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700180,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700180,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700180,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700180,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700180,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700180,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700180,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700180,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700180,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700180,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700180,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700180,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700180,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700180,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700190,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700190,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700190,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700190,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700190,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700190,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700190,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700190,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700190,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700190,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700190,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700190,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700190,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700190,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700190,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700190,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700190,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700190,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700190,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700190,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700190,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700190,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700190,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700190,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700190,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700190,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700190,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700190,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700190,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700190,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700190,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700190,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700190,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700190,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700200,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700200,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700200,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700200,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700200,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700200,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700200,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700200,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700200,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700200,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700200,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700200,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700200,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700200,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700200,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700200,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700200,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700200,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700200,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700200,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700200,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700200,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700200,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700200,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700200,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700200,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700200,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700200,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700200,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700200,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700200,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700200,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700200,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700200,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700210,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700210,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700210,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700210,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700210,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700210,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700210,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700210,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700210,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700210,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700210,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700210,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700210,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700210,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700210,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700210,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700210,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700210,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700210,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700210,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700210,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700210,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700210,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700210,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700210,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700210,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700210,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700210,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700210,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700210,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700210,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700210,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700210,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700210,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1700220,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1700220,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1700220,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1700220,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1700220,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1700220,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1700220,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1700220,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1700220,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1700220,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1700220,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1700220,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1700220,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1700220,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1700220,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1700220,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1700220,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1700220,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1700220,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1700220,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1700220,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1700220,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1700220,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1700220,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1700220,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1700220,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1700220,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1700220,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1700220,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1700220,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1700220,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1700220,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1700220,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1700220,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1702020,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702020,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702020,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702020,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702020,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702020,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702020,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702020,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702020,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702020,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702020,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702020,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702020,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702020,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702020,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702020,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702020,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702020,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702020,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702020,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702020,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702020,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702020,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702020,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702090,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702090,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702090,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702090,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702090,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702090,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702090,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702090,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702090,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702090,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702090,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702090,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702090,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702090,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702090,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702090,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702090,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702090,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702090,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702090,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702090,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702090,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702090,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702090,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702100,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702100,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702100,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702100,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702100,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702100,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702100,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702100,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702100,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702100,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702100,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702100,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702100,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702100,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702100,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702100,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702100,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702100,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702100,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702100,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702100,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702100,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702100,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702100,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702110,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702110,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702110,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702110,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702110,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702110,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702110,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702110,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702110,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702110,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702110,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702110,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702110,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702110,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702110,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702110,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702110,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702110,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702110,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702110,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702110,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702110,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702110,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702110,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702120,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702120,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702120,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702120,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702120,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702120,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702120,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702120,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702120,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702120,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702120,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702120,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702120,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702120,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702120,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702120,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702120,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702120,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702120,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702120,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702120,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702120,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702120,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702120,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702130,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702130,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702130,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702130,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702130,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702130,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702130,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702130,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702130,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702130,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702130,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702130,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702130,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702130,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702130,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702130,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702130,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702130,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702130,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702130,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702130,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702130,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702130,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702130,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702140,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702140,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702140,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702140,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702140,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702140,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702140,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702140,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702140,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702140,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702140,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702140,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702140,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702140,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702140,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702140,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702140,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702140,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702140,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702140,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702140,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702140,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702140,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702140,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702150,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702150,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702150,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702150,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702150,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702150,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702150,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702150,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702150,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702150,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702150,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702150,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702150,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702150,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702150,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702150,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702150,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702150,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702150,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702150,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702150,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702150,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702150,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702150,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702160,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702160,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702160,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702160,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702160,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702160,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702160,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702160,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702160,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702160,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702160,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702160,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702160,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702160,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702160,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702160,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702160,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702160,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702160,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702160,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702160,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702160,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702160,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702160,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702170,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702170,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702170,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702170,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702170,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702170,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702170,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702170,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702170,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702170,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702170,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702170,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702170,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702170,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702170,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702170,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702170,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702170,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702170,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702170,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702170,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702170,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702170,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702170,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702180,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702180,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702180,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702180,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702180,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702180,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702180,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702180,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702180,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702180,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702180,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702180,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702180,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702180,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702180,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702180,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702180,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702180,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702180,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702180,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702180,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702180,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702180,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702180,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702190,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702190,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702190,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702190,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702190,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702190,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702190,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702190,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702190,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702190,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702190,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702190,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702190,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702190,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702190,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702190,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702190,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702190,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702190,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702190,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702190,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702190,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702190,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702190,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702200,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702200,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702200,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702200,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702200,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702200,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702200,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702200,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702200,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702200,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702200,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702200,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702200,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702200,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702200,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702200,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702200,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702200,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702200,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702200,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702200,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702200,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702200,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702200,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702210,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702210,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702210,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702210,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702210,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702210,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702210,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702210,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702210,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702210,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702210,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702210,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702210,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702210,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702210,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702210,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702210,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702210,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702210,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702210,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702210,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702210,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702210,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702210,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1702220,13:05:00,13:05:00,1596,1,"",0,0,0.00,1
1702220,13:05:41,13:05:41,1595,2,"",0,0,310.84,0
1702220,13:08:44,13:08:44,2379,3,"",0,0,1683.03,0
1702220,13:10:52,13:10:52,2853,4,"",0,0,2694.40,0
1702220,13:13:11,13:13:11,2380,5,"",0,0,3754.58,0
1702220,13:13:50,13:13:50,2950,6,"",0,0,4030.07,0
1702220,13:14:52,13:14:52,2381,7,"",0,0,4517.71,0
1702220,13:16:03,13:16:03,2382,8,"",0,0,5034.75,0
1702220,13:16:58,13:16:58,2383,9,"",0,0,5445.55,0
1702220,13:17:30,13:17:30,2384,10,"",0,0,5707.20,0
1702220,13:18:27,13:18:27,2385,11,"",0,0,6170.91,0
1702220,13:32:00,13:32:00,2386,12,"",0,0,12837.89,1
1702220,13:43:57,13:43:57,2056,13,"",0,0,21169.30,0
1702220,13:45:49,13:45:49,2287,14,"",0,0,22504.90,0
1702220,13:48:00,13:48:00,2057,15,"",0,0,24002.00,1
1702220,13:50:01,13:50:01,2376,16,"",0,0,24761.46,0
1702220,13:51:19,13:51:19,2058,17,"",0,0,25227.17,0
1702220,13:55:06,13:55:06,2070,18,"",0,0,26611.27,0
1702220,13:55:55,13:55:55,2071,19,"",0,0,26905.43,0
1702220,13:58:50,13:58:50,2072,20,"",0,0,28052.94,0
1702220,13:59:47,13:59:47,2073,21,"",0,0,28434.47,0
1702220,14:01:27,14:01:27,2074,22,"",0,0,29109.25,0
1702220,14:04:44,14:04:44,2075,23,"",0,0,30294.70,0
1702220,14:06:00,14:06:00,1602,24,"",0,0,30747.42,1
1703020,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703020,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703020,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703020,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703020,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703020,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703020,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703020,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703020,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703020,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703020,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703020,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703020,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703020,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703020,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703020,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703020,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703020,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703020,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703020,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703020,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703020,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703020,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703020,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703020,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703020,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703020,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703090,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703090,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703090,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703090,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703090,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703090,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703090,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703090,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703090,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703090,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703090,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703090,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703090,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703090,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703090,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703090,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703090,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703090,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703090,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703090,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703090,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703090,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703090,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703090,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703090,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703090,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703090,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703100,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703100,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703100,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703100,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703100,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703100,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703100,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703100,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703100,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703100,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703100,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703100,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703100,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703100,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703100,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703100,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703100,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703100,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703100,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703100,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703100,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703100,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703100,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703100,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703100,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703100,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703100,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703110,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703110,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703110,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703110,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703110,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703110,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703110,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703110,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703110,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703110,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703110,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703110,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703110,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703110,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703110,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703110,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703110,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703110,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703110,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703110,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703110,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703110,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703110,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703110,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703110,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703110,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703110,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703120,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703120,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703120,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703120,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703120,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703120,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703120,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703120,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703120,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703120,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703120,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703120,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703120,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703120,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703120,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703120,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703120,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703120,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703120,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703120,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703120,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703120,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703120,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703120,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703120,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703120,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703120,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703130,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703130,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703130,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703130,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703130,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703130,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703130,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703130,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703130,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703130,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703130,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703130,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703130,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703130,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703130,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703130,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703130,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703130,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703130,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703130,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703130,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703130,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703130,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703130,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703130,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703130,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703130,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703140,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703140,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703140,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703140,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703140,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703140,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703140,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703140,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703140,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703140,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703140,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703140,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703140,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703140,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703140,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703140,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703140,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703140,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703140,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703140,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703140,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703140,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703140,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703140,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703140,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703140,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703140,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703150,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703150,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703150,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703150,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703150,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703150,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703150,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703150,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703150,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703150,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703150,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703150,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703150,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703150,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703150,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703150,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703150,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703150,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703150,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703150,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703150,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703150,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703150,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703150,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703150,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703150,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703150,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703160,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703160,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703160,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703160,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703160,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703160,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703160,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703160,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703160,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703160,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703160,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703160,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703160,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703160,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703160,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703160,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703160,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703160,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703160,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703160,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703160,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703160,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703160,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703160,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703160,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703160,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703160,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703170,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703170,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703170,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703170,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703170,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703170,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703170,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703170,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703170,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703170,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703170,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703170,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703170,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703170,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703170,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703170,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703170,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703170,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703170,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703170,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703170,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703170,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703170,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703170,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703170,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703170,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703170,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703180,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703180,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703180,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703180,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703180,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703180,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703180,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703180,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703180,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703180,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703180,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703180,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703180,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703180,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703180,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703180,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703180,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703180,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703180,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703180,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703180,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703180,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703180,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703180,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703180,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703180,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703180,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703190,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703190,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703190,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703190,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703190,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703190,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703190,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703190,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703190,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703190,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703190,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703190,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703190,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703190,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703190,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703190,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703190,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703190,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703190,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703190,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703190,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703190,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703190,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703190,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703190,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703190,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703190,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703200,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703200,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703200,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703200,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703200,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703200,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703200,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703200,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703200,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703200,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703200,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703200,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703200,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703200,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703200,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703200,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703200,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703200,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703200,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703200,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703200,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703200,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703200,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703200,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703200,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703200,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703200,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703210,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703210,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703210,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703210,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703210,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703210,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703210,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703210,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703210,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703210,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703210,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703210,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703210,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703210,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703210,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703210,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703210,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703210,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703210,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703210,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703210,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703210,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703210,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703210,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703210,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703210,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703210,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1703220,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1703220,07:48:38,07:48:38,1803,2,"",0,0,617.53,0
1703220,07:48:56,07:48:56,1804,3,"",0,0,892.22,0
1703220,07:50:09,07:50:09,1805,4,"",0,0,2068.43,0
1703220,07:52:24,07:52:24,1806,5,"",0,0,3999.03,0
1703220,08:07:00,08:07:00,1830,6,"",0,0,17936.83,1
1703220,08:12:00,08:12:00,1828,7,"",0,0,19197.34,1
1703220,08:34:00,08:34:00,791,8,"",0,0,43353.10,1
1703220,08:39:20,08:39:20,2007,9,"",0,0,45651.33,0
1703220,08:40:39,08:40:39,787,10,"",0,0,46144.56,0
1703220,08:41:37,08:41:37,2841,11,"",0,0,46526.19,0
1703220,08:42:42,08:42:42,2842,12,"",0,0,46941.62,0
1703220,08:44:28,08:44:28,781,13,"",0,0,47736.84,0
1703220,08:45:35,08:45:35,2799,14,"",0,0,48125.04,0
1703220,08:47:00,08:47:00,780,15,"",0,0,48629.11,1
1703220,08:50:50,08:50:50,782,16,"",0,0,50532.16,0
1703220,08:51:43,08:51:43,2849,17,"",0,0,50973.83,0
1703220,08:52:40,08:52:40,768,18,"",0,0,51369.26,0
1703220,08:54:21,08:54:21,769,19,"",0,0,52192.00,0
1703220,08:55:52,08:55:52,783,20,"",0,0,52944.97,0
1703220,08:57:58,08:57:58,784,21,"",0,0,53756.66,0
1703220,08:58:47,08:58:47,765,22,"",0,0,54178.92,0
1703220,09:00:00,09:00:00,766,23,"",0,0,54774.00,1
1703220,09:00:25,09:00:25,678,24,"",0,0,54960.63,0
1703220,09:11:42,09:11:42,712,25,"",0,0,59487.71,0
1703220,09:12:29,09:12:29,713,26,"",0,0,59698.55,0
1703220,09:14:00,09:14:00,749,27,"",0,0,60386.47,1
1704020,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704020,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704020,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704020,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704020,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704020,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704020,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704020,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704020,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704020,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704020,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704020,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704020,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704020,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704020,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704020,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704020,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704020,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704020,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704020,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704020,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704020,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704020,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704020,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704020,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704020,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704020,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704020,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704020,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704020,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704020,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704020,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704020,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704020,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704020,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704020,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704020,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704020,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704020,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704020,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704020,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704020,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704020,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704020,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704020,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704020,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704020,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704020,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704020,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704020,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704020,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704020,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704020,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704020,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704020,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704020,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704020,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704020,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704020,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704020,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704020,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704020,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704020,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704020,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704020,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704090,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704090,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704090,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704090,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704090,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704090,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704090,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704090,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704090,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704090,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704090,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704090,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704090,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704090,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704090,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704090,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704090,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704090,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704090,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704090,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704090,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704090,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704090,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704090,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704090,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704090,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704090,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704090,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704090,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704090,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704090,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704090,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704090,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704090,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704090,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704090,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704090,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704090,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704090,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704090,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704090,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704090,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704090,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704090,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704090,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704090,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704090,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704090,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704090,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704090,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704090,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704090,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704090,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704090,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704090,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704090,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704090,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704090,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704090,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704090,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704090,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704090,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704090,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704090,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704090,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704100,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704100,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704100,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704100,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704100,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704100,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704100,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704100,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704100,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704100,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704100,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704100,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704100,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704100,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704100,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704100,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704100,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704100,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704100,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704100,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704100,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704100,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704100,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704100,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704100,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704100,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704100,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704100,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704100,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704100,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704100,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704100,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704100,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704100,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704100,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704100,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704100,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704100,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704100,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704100,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704100,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704100,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704100,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704100,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704100,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704100,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704100,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704100,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704100,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704100,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704100,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704100,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704100,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704100,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704100,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704100,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704100,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704100,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704100,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704100,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704100,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704100,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704100,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704100,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704100,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704110,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704110,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704110,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704110,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704110,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704110,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704110,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704110,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704110,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704110,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704110,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704110,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704110,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704110,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704110,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704110,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704110,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704110,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704110,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704110,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704110,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704110,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704110,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704110,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704110,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704110,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704110,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704110,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704110,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704110,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704110,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704110,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704110,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704110,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704110,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704110,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704110,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704110,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704110,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704110,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704110,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704110,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704110,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704110,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704110,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704110,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704110,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704110,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704110,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704110,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704110,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704110,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704110,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704110,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704110,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704110,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704110,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704110,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704110,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704110,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704110,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704110,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704110,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704110,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704110,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704120,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704120,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704120,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704120,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704120,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704120,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704120,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704120,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704120,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704120,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704120,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704120,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704120,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704120,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704120,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704120,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704120,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704120,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704120,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704120,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704120,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704120,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704120,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704120,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704120,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704120,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704120,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704120,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704120,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704120,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704120,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704120,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704120,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704120,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704120,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704120,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704120,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704120,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704120,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704120,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704120,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704120,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704120,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704120,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704120,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704120,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704120,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704120,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704120,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704120,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704120,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704120,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704120,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704120,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704120,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704120,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704120,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704120,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704120,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704120,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704120,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704120,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704120,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704120,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704120,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704130,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704130,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704130,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704130,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704130,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704130,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704130,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704130,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704130,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704130,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704130,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704130,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704130,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704130,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704130,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704130,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704130,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704130,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704130,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704130,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704130,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704130,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704130,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704130,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704130,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704130,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704130,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704130,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704130,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704130,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704130,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704130,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704130,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704130,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704130,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704130,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704130,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704130,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704130,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704130,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704130,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704130,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704130,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704130,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704130,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704130,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704130,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704130,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704130,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704130,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704130,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704130,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704130,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704130,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704130,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704130,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704130,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704130,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704130,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704130,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704130,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704130,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704130,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704130,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704130,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704140,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704140,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704140,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704140,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704140,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704140,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704140,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704140,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704140,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704140,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704140,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704140,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704140,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704140,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704140,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704140,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704140,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704140,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704140,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704140,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704140,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704140,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704140,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704140,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704140,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704140,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704140,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704140,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704140,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704140,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704140,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704140,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704140,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704140,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704140,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704140,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704140,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704140,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704140,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704140,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704140,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704140,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704140,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704140,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704140,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704140,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704140,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704140,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704140,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704140,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704140,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704140,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704140,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704140,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704140,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704140,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704140,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704140,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704140,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704140,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704140,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704140,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704140,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704140,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704140,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704150,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704150,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704150,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704150,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704150,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704150,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704150,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704150,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704150,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704150,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704150,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704150,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704150,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704150,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704150,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704150,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704150,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704150,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704150,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704150,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704150,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704150,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704150,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704150,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704150,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704150,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704150,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704150,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704150,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704150,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704150,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704150,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704150,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704150,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704150,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704150,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704150,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704150,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704150,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704150,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704150,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704150,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704150,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704150,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704150,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704150,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704150,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704150,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704150,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704150,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704150,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704150,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704150,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704150,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704150,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704150,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704150,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704150,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704150,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704150,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704150,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704150,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704150,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704150,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704150,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704160,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704160,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704160,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704160,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704160,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704160,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704160,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704160,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704160,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704160,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704160,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704160,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704160,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704160,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704160,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704160,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704160,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704160,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704160,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704160,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704160,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704160,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704160,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704160,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704160,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704160,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704160,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704160,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704160,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704160,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704160,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704160,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704160,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704160,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704160,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704160,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704160,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704160,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704160,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704160,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704160,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704160,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704160,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704160,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704160,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704160,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704160,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704160,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704160,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704160,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704160,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704160,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704160,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704160,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704160,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704160,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704160,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704160,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704160,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704160,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704160,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704160,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704160,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704160,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704160,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704170,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704170,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704170,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704170,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704170,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704170,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704170,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704170,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704170,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704170,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704170,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704170,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704170,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704170,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704170,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704170,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704170,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704170,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704170,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704170,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704170,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704170,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704170,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704170,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704170,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704170,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704170,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704170,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704170,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704170,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704170,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704170,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704170,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704170,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704170,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704170,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704170,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704170,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704170,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704170,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704170,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704170,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704170,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704170,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704170,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704170,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704170,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704170,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704170,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704170,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704170,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704170,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704170,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704170,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704170,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704170,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704170,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704170,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704170,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704170,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704170,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704170,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704170,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704170,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704170,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704180,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704180,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704180,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704180,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704180,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704180,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704180,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704180,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704180,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704180,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704180,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704180,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704180,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704180,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704180,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704180,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704180,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704180,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704180,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704180,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704180,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704180,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704180,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704180,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704180,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704180,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704180,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704180,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704180,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704180,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704180,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704180,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704180,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704180,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704180,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704180,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704180,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704180,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704180,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704180,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704180,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704180,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704180,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704180,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704180,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704180,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704180,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704180,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704180,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704180,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704180,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704180,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704180,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704180,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704180,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704180,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704180,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704180,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704180,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704180,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704180,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704180,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704180,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704180,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704180,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704190,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704190,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704190,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704190,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704190,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704190,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704190,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704190,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704190,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704190,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704190,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704190,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704190,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704190,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704190,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704190,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704190,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704190,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704190,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704190,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704190,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704190,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704190,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704190,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704190,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704190,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704190,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704190,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704190,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704190,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704190,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704190,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704190,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704190,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704190,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704190,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704190,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704190,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704190,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704190,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704190,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704190,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704190,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704190,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704190,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704190,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704190,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704190,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704190,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704190,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704190,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704190,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704190,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704190,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704190,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704190,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704190,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704190,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704190,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704190,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704190,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704190,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704190,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704190,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704190,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704200,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704200,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704200,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704200,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704200,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704200,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704200,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704200,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704200,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704200,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704200,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704200,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704200,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704200,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704200,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704200,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704200,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704200,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704200,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704200,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704200,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704200,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704200,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704200,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704200,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704200,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704200,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704200,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704200,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704200,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704200,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704200,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704200,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704200,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704200,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704200,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704200,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704200,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704200,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704200,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704200,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704200,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704200,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704200,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704200,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704200,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704200,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704200,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704200,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704200,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704200,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704200,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704200,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704200,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704200,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704200,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704200,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704200,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704200,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704200,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704200,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704200,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704200,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704200,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704200,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704210,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704210,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704210,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704210,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704210,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704210,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704210,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704210,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704210,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704210,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704210,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704210,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704210,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704210,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704210,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704210,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704210,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704210,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704210,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704210,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704210,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704210,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704210,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704210,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704210,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704210,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704210,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704210,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704210,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704210,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704210,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704210,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704210,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704210,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704210,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704210,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704210,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704210,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704210,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704210,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704210,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704210,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704210,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704210,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704210,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704210,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704210,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704210,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704210,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704210,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704210,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704210,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704210,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704210,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704210,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704210,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704210,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704210,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704210,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704210,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704210,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704210,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704210,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704210,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704210,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1704220,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1704220,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1704220,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1704220,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1704220,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1704220,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1704220,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1704220,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1704220,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1704220,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1704220,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1704220,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1704220,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1704220,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1704220,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1704220,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1704220,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1704220,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1704220,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1704220,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1704220,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1704220,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1704220,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1704220,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1704220,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1704220,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1704220,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1704220,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1704220,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1704220,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1704220,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1704220,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1704220,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1704220,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1704220,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1704220,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1704220,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1704220,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1704220,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1704220,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1704220,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1704220,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1704220,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1704220,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1704220,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1704220,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1704220,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1704220,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1704220,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1704220,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1704220,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1704220,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1704220,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1704220,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1704220,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1704220,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1704220,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1704220,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1704220,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1704220,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1704220,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1704220,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1704220,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1704220,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1704220,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1705020,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705020,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705020,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705020,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705020,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705020,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705020,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705020,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705020,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705020,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705020,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705020,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705020,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705020,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705020,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705020,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705020,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705020,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705020,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705020,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705020,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705020,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705020,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705020,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705020,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705020,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705020,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705020,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705020,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705020,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705020,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705020,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705020,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705020,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705020,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705020,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705020,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705020,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705020,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705020,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705020,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705020,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705020,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705020,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705020,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705020,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705020,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705020,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705020,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705020,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705020,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705020,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705020,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705020,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705020,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705020,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705020,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705020,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705020,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705020,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705020,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705020,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705020,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705020,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705020,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705020,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705090,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705090,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705090,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705090,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705090,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705090,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705090,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705090,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705090,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705090,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705090,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705090,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705090,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705090,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705090,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705090,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705090,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705090,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705090,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705090,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705090,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705090,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705090,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705090,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705090,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705090,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705090,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705090,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705090,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705090,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705090,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705090,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705090,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705090,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705090,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705090,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705090,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705090,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705090,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705090,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705090,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705090,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705090,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705090,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705090,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705090,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705090,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705090,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705090,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705090,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705090,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705090,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705090,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705090,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705090,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705090,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705090,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705090,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705090,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705090,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705090,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705090,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705090,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705090,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705090,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705090,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705100,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705100,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705100,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705100,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705100,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705100,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705100,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705100,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705100,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705100,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705100,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705100,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705100,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705100,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705100,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705100,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705100,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705100,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705100,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705100,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705100,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705100,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705100,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705100,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705100,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705100,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705100,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705100,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705100,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705100,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705100,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705100,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705100,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705100,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705100,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705100,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705100,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705100,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705100,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705100,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705100,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705100,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705100,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705100,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705100,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705100,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705100,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705100,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705100,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705100,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705100,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705100,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705100,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705100,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705100,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705100,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705100,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705100,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705100,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705100,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705100,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705100,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705100,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705100,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705100,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705100,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705110,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705110,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705110,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705110,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705110,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705110,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705110,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705110,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705110,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705110,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705110,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705110,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705110,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705110,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705110,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705110,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705110,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705110,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705110,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705110,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705110,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705110,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705110,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705110,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705110,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705110,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705110,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705110,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705110,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705110,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705110,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705110,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705110,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705110,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705110,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705110,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705110,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705110,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705110,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705110,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705110,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705110,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705110,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705110,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705110,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705110,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705110,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705110,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705110,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705110,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705110,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705110,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705110,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705110,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705110,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705110,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705110,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705110,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705110,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705110,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705110,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705110,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705110,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705110,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705110,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705110,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705120,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705120,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705120,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705120,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705120,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705120,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705120,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705120,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705120,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705120,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705120,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705120,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705120,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705120,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705120,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705120,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705120,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705120,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705120,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705120,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705120,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705120,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705120,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705120,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705120,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705120,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705120,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705120,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705120,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705120,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705120,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705120,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705120,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705120,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705120,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705120,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705120,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705120,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705120,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705120,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705120,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705120,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705120,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705120,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705120,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705120,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705120,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705120,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705120,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705120,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705120,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705120,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705120,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705120,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705120,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705120,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705120,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705120,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705120,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705120,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705120,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705120,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705120,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705120,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705120,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705120,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705130,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705130,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705130,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705130,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705130,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705130,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705130,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705130,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705130,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705130,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705130,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705130,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705130,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705130,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705130,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705130,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705130,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705130,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705130,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705130,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705130,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705130,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705130,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705130,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705130,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705130,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705130,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705130,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705130,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705130,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705130,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705130,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705130,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705130,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705130,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705130,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705130,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705130,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705130,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705130,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705130,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705130,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705130,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705130,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705130,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705130,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705130,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705130,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705130,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705130,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705130,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705130,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705130,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705130,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705130,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705130,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705130,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705130,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705130,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705130,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705130,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705130,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705130,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705130,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705130,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705130,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705140,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705140,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705140,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705140,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705140,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705140,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705140,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705140,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705140,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705140,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705140,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705140,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705140,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705140,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705140,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705140,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705140,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705140,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705140,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705140,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705140,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705140,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705140,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705140,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705140,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705140,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705140,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705140,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705140,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705140,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705140,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705140,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705140,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705140,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705140,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705140,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705140,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705140,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705140,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705140,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705140,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705140,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705140,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705140,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705140,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705140,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705140,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705140,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705140,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705140,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705140,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705140,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705140,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705140,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705140,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705140,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705140,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705140,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705140,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705140,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705140,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705140,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705140,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705140,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705140,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705140,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705150,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705150,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705150,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705150,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705150,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705150,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705150,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705150,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705150,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705150,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705150,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705150,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705150,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705150,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705150,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705150,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705150,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705150,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705150,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705150,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705150,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705150,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705150,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705150,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705150,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705150,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705150,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705150,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705150,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705150,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705150,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705150,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705150,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705150,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705150,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705150,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705150,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705150,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705150,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705150,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705150,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705150,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705150,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705150,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705150,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705150,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705150,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705150,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705150,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705150,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705150,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705150,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705150,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705150,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705150,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705150,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705150,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705150,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705150,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705150,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705150,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705150,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705150,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705150,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705150,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705150,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705160,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705160,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705160,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705160,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705160,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705160,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705160,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705160,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705160,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705160,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705160,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705160,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705160,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705160,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705160,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705160,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705160,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705160,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705160,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705160,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705160,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705160,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705160,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705160,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705160,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705160,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705160,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705160,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705160,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705160,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705160,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705160,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705160,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705160,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705160,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705160,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705160,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705160,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705160,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705160,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705160,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705160,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705160,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705160,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705160,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705160,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705160,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705160,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705160,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705160,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705160,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705160,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705160,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705160,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705160,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705160,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705160,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705160,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705160,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705160,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705160,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705160,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705160,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705160,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705160,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705160,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705170,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705170,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705170,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705170,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705170,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705170,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705170,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705170,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705170,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705170,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705170,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705170,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705170,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705170,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705170,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705170,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705170,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705170,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705170,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705170,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705170,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705170,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705170,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705170,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705170,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705170,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705170,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705170,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705170,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705170,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705170,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705170,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705170,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705170,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705170,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705170,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705170,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705170,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705170,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705170,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705170,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705170,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705170,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705170,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705170,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705170,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705170,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705170,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705170,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705170,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705170,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705170,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705170,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705170,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705170,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705170,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705170,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705170,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705170,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705170,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705170,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705170,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705170,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705170,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705170,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705170,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705180,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705180,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705180,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705180,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705180,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705180,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705180,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705180,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705180,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705180,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705180,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705180,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705180,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705180,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705180,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705180,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705180,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705180,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705180,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705180,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705180,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705180,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705180,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705180,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705180,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705180,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705180,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705180,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705180,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705180,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705180,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705180,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705180,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705180,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705180,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705180,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705180,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705180,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705180,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705180,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705180,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705180,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705180,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705180,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705180,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705180,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705180,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705180,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705180,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705180,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705180,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705180,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705180,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705180,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705180,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705180,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705180,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705180,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705180,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705180,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705180,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705180,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705180,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705180,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705180,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705180,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705190,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705190,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705190,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705190,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705190,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705190,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705190,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705190,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705190,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705190,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705190,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705190,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705190,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705190,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705190,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705190,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705190,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705190,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705190,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705190,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705190,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705190,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705190,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705190,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705190,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705190,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705190,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705190,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705190,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705190,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705190,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705190,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705190,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705190,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705190,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705190,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705190,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705190,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705190,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705190,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705190,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705190,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705190,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705190,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705190,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705190,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705190,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705190,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705190,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705190,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705190,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705190,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705190,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705190,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705190,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705190,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705190,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705190,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705190,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705190,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705190,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705190,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705190,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705190,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705190,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705190,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705200,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705200,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705200,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705200,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705200,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705200,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705200,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705200,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705200,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705200,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705200,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705200,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705200,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705200,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705200,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705200,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705200,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705200,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705200,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705200,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705200,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705200,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705200,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705200,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705200,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705200,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705200,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705200,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705200,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705200,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705200,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705200,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705200,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705200,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705200,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705200,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705200,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705200,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705200,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705200,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705200,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705200,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705200,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705200,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705200,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705200,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705200,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705200,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705200,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705200,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705200,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705200,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705200,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705200,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705200,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705200,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705200,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705200,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705200,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705200,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705200,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705200,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705200,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705200,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705200,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705200,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705210,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705210,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705210,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705210,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705210,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705210,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705210,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705210,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705210,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705210,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705210,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705210,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705210,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705210,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705210,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705210,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705210,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705210,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705210,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705210,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705210,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705210,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705210,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705210,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705210,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705210,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705210,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705210,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705210,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705210,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705210,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705210,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705210,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705210,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705210,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705210,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705210,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705210,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705210,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705210,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705210,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705210,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705210,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705210,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705210,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705210,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705210,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705210,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705210,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705210,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705210,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705210,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705210,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705210,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705210,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705210,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705210,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705210,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705210,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705210,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705210,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705210,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705210,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705210,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705210,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705210,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1705220,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1705220,14:03:03,14:03:03,1359,2,"",0,0,850.74,0
1705220,14:03:59,14:03:59,1363,3,"",0,0,1096.96,0
1705220,14:04:58,14:04:58,1364,4,"",0,0,1400.46,0
1705220,14:06:04,14:06:04,1365,5,"",0,0,1752.01,0
1705220,14:07:12,14:07:12,1366,6,"",0,0,2103.26,0
1705220,14:11:00,14:11:00,1367,7,"",0,0,3273.02,1
1705220,14:13:05,14:13:05,1368,8,"",0,0,4205.99,0
1705220,14:14:27,14:14:27,1369,9,"",0,0,4835.77,0
1705220,14:14:54,14:14:54,1318,10,"",0,0,5069.48,0
1705220,14:15:53,14:15:53,1319,11,"",0,0,5528.34,0
1705220,14:16:50,14:16:50,1320,12,"",0,0,6020.16,0
1705220,14:17:46,14:17:46,1321,13,"",0,0,6419.99,0
1705220,14:20:21,14:20:21,1342,14,"",0,0,7542.29,0
1705220,14:22:14,14:22:14,1343,15,"",0,0,8244.32,0
1705220,14:22:52,14:22:52,1344,16,"",0,0,8458.03,0
1705220,14:23:19,14:23:19,1345,17,"",0,0,8653.88,0
1705220,14:24:29,14:24:29,1346,18,"",0,0,9194.87,0
1705220,14:25:21,14:25:21,1347,19,"",0,0,9616.56,0
1705220,14:25:57,14:25:57,1348,20,"",0,0,9890.61,0
1705220,14:26:41,14:26:41,1349,21,"",0,0,10207.39,0
1705220,14:27:54,14:27:54,2250,22,"",0,0,10667.61,0
1705220,14:31:47,14:31:47,1343,23,"",0,0,12265.99,0
1705220,14:32:24,14:32:24,1344,24,"",0,0,12479.70,0
1705220,14:32:52,14:32:52,1345,25,"",0,0,12675.55,0
1705220,14:33:48,14:33:48,1322,26,"",0,0,13099.31,0
1705220,14:34:43,14:34:43,1323,27,"",0,0,13440.52,0
1705220,14:35:35,14:35:35,1324,28,"",0,0,13815.85,0
1705220,14:36:34,14:36:34,1325,29,"",0,0,14262.45,0
1705220,14:38:00,14:38:00,1389,30,"",0,0,14908.07,0
1705220,14:39:40,14:39:40,1327,31,"",0,0,15662.43,0
1705220,14:40:52,14:40:52,1328,32,"",0,0,16222.58,0
1705220,14:43:00,14:43:00,1329,33,"",0,0,17194.55,1
1705220,14:49:00,14:49:00,1370,34,"",0,0,18954.42,1
1705220,14:51:01,14:51:01,1330,35,"",0,0,19497.28,0
1705220,14:52:44,14:52:44,1331,36,"",0,0,19959.26,0
1705220,14:54:38,14:54:38,1332,37,"",0,0,20475.17,0
1705220,14:56:21,14:56:21,1333,38,"",0,0,21000.40,0
1705220,14:57:09,14:57:09,1334,39,"",0,0,21221.83,0
1705220,14:59:00,14:59:00,1350,40,"",0,0,21769.48,1
1705220,15:02:33,15:02:33,1356,41,"",0,0,22846.76,0
1705220,15:03:59,15:03:59,1335,42,"",0,0,23363.49,0
1705220,15:04:58,15:04:58,1336,43,"",0,0,23714.34,0
1705220,15:07:00,15:07:00,1337,44,"",0,0,24457.04,1
1705220,15:08:02,15:08:02,1338,45,"",0,0,25069.44,0
1705220,15:09:06,15:09:06,1390,46,"",0,0,25642.32,0
1705220,15:09:56,15:09:56,1391,47,"",0,0,26063.00,0
1705220,15:10:26,15:10:26,1392,48,"",0,0,26378.53,0
1705220,15:12:48,15:12:48,1339,49,"",0,0,27780.39,0
1705220,15:14:48,15:14:48,1340,50,"",0,0,28958.18,0
1705220,15:16:59,15:16:59,5717,51,"",0,0,30327.08,0
1705220,15:18:00,15:18:00,1378,52,"",0,0,31001.33,1
1705220,15:18:40,15:18:40,2473,53,"",0,0,31352.36,0
1705220,15:20:24,15:20:24,2474,54,"",0,0,32276.99,0
1705220,15:22:28,15:22:28,2427,55,"",0,0,33277.05,0
1705220,15:25:05,15:25:05,5718,56,"",0,0,34551.86,0
1705220,15:26:54,15:26:54,5719,57,"",0,0,35421.15,0
1705220,15:27:51,15:27:51,2956,58,"",0,0,35887.23,0
1705220,15:28:44,15:28:44,2426,59,"",0,0,36339.86,0
1705220,15:29:23,15:29:23,2475,60,"",0,0,36654.51,0
1705220,15:30:38,15:30:38,2476,61,"",0,0,37283.28,0
1705220,15:31:43,15:31:43,2428,62,"",0,0,37796.35,0
1705220,15:32:40,15:32:40,2429,63,"",0,0,38295.54,0
1705220,15:33:15,15:33:15,2430,64,"",0,0,38606.27,0
1705220,15:33:49,15:33:49,2431,65,"",0,0,38935.98,0
1705220,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1706020,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706020,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706020,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706020,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706020,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706020,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706020,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706020,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706020,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706020,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706020,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706020,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706020,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706020,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706020,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706020,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706020,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706020,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706020,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706020,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706020,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706020,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706020,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706020,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706020,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706020,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706020,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706020,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706020,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706020,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706020,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706020,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706020,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706020,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706020,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706020,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706020,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706020,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706020,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706020,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706020,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706020,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706020,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706020,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706020,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706020,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706020,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706020,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706020,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706020,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706020,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706020,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706020,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706090,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706090,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706090,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706090,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706090,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706090,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706090,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706090,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706090,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706090,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706090,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706090,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706090,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706090,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706090,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706090,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706090,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706090,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706090,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706090,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706090,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706090,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706090,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706090,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706090,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706090,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706090,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706090,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706090,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706090,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706090,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706090,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706090,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706090,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706090,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706090,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706090,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706090,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706090,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706090,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706090,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706090,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706090,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706090,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706090,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706090,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706090,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706090,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706090,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706090,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706090,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706090,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706090,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706100,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706100,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706100,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706100,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706100,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706100,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706100,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706100,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706100,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706100,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706100,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706100,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706100,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706100,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706100,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706100,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706100,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706100,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706100,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706100,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706100,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706100,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706100,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706100,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706100,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706100,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706100,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706100,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706100,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706100,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706100,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706100,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706100,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706100,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706100,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706100,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706100,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706100,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706100,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706100,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706100,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706100,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706100,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706100,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706100,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706100,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706100,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706100,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706100,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706100,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706100,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706100,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706100,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706110,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706110,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706110,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706110,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706110,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706110,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706110,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706110,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706110,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706110,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706110,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706110,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706110,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706110,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706110,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706110,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706110,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706110,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706110,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706110,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706110,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706110,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706110,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706110,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706110,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706110,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706110,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706110,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706110,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706110,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706110,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706110,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706110,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706110,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706110,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706110,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706110,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706110,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706110,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706110,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706110,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706110,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706110,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706110,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706110,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706110,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706110,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706110,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706110,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706110,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706110,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706110,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706110,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706120,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706120,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706120,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706120,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706120,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706120,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706120,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706120,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706120,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706120,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706120,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706120,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706120,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706120,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706120,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706120,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706120,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706120,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706120,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706120,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706120,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706120,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706120,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706120,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706120,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706120,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706120,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706120,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706120,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706120,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706120,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706120,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706120,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706120,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706120,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706120,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706120,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706120,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706120,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706120,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706120,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706120,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706120,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706120,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706120,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706120,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706120,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706120,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706120,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706120,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706120,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706120,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706120,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706130,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706130,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706130,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706130,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706130,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706130,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706130,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706130,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706130,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706130,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706130,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706130,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706130,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706130,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706130,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706130,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706130,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706130,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706130,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706130,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706130,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706130,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706130,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706130,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706130,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706130,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706130,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706130,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706130,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706130,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706130,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706130,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706130,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706130,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706130,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706130,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706130,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706130,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706130,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706130,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706130,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706130,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706130,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706130,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706130,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706130,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706130,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706130,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706130,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706130,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706130,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706130,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706130,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706140,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706140,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706140,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706140,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706140,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706140,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706140,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706140,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706140,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706140,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706140,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706140,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706140,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706140,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706140,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706140,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706140,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706140,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706140,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706140,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706140,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706140,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706140,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706140,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706140,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706140,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706140,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706140,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706140,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706140,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706140,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706140,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706140,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706140,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706140,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706140,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706140,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706140,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706140,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706140,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706140,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706140,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706140,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706140,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706140,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706140,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706140,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706140,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706140,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706140,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706140,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706140,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706140,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706150,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706150,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706150,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706150,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706150,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706150,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706150,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706150,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706150,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706150,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706150,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706150,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706150,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706150,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706150,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706150,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706150,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706150,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706150,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706150,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706150,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706150,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706150,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706150,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706150,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706150,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706150,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706150,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706150,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706150,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706150,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706150,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706150,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706150,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706150,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706150,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706150,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706150,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706150,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706150,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706150,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706150,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706150,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706150,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706150,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706150,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706150,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706150,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706150,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706150,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706150,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706150,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706150,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706160,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706160,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706160,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706160,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706160,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706160,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706160,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706160,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706160,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706160,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706160,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706160,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706160,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706160,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706160,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706160,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706160,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706160,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706160,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706160,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706160,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706160,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706160,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706160,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706160,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706160,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706160,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706160,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706160,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706160,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706160,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706160,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706160,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706160,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706160,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706160,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706160,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706160,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706160,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706160,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706160,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706160,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706160,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706160,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706160,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706160,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706160,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706160,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706160,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706160,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706160,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706160,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706160,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706170,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706170,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706170,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706170,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706170,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706170,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706170,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706170,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706170,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706170,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706170,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706170,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706170,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706170,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706170,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706170,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706170,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706170,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706170,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706170,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706170,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706170,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706170,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706170,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706170,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706170,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706170,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706170,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706170,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706170,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706170,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706170,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706170,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706170,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706170,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706170,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706170,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706170,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706170,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706170,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706170,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706170,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706170,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706170,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706170,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706170,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706170,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706170,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706170,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706170,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706170,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706170,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706170,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706180,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706180,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706180,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706180,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706180,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706180,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706180,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706180,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706180,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706180,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706180,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706180,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706180,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706180,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706180,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706180,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706180,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706180,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706180,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706180,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706180,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706180,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706180,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706180,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706180,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706180,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706180,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706180,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706180,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706180,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706180,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706180,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706180,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706180,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706180,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706180,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706180,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706180,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706180,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706180,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706180,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706180,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706180,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706180,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706180,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706180,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706180,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706180,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706180,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706180,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706180,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706180,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706180,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706190,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706190,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706190,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706190,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706190,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706190,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706190,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706190,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706190,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706190,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706190,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706190,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706190,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706190,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706190,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706190,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706190,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706190,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706190,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706190,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706190,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706190,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706190,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706190,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706190,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706190,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706190,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706190,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706190,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706190,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706190,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706190,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706190,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706190,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706190,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706190,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706190,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706190,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706190,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706190,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706190,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706190,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706190,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706190,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706190,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706190,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706190,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706190,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706190,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706190,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706190,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706190,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706190,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706200,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706200,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706200,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706200,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706200,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706200,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706200,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706200,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706200,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706200,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706200,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706200,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706200,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706200,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706200,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706200,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706200,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706200,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706200,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706200,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706200,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706200,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706200,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706200,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706200,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706200,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706200,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706200,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706200,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706200,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706200,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706200,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706200,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706200,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706200,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706200,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706200,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706200,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706200,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706200,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706200,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706200,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706200,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706200,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706200,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706200,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706200,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706200,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706200,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706200,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706200,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706200,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706200,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706210,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706210,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706210,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706210,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706210,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706210,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706210,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706210,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706210,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706210,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706210,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706210,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706210,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706210,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706210,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706210,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706210,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706210,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706210,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706210,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706210,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706210,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706210,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706210,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706210,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706210,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706210,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706210,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706210,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706210,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706210,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706210,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706210,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706210,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706210,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706210,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706210,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706210,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706210,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706210,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706210,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706210,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706210,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706210,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706210,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706210,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706210,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706210,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706210,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706210,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706210,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706210,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706210,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1706220,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1706220,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1706220,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1706220,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1706220,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1706220,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1706220,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1706220,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1706220,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1706220,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1706220,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1706220,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1706220,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1706220,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1706220,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1706220,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1706220,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1706220,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1706220,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1706220,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1706220,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1706220,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1706220,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1706220,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1706220,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1706220,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1706220,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1706220,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1706220,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1706220,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1706220,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1706220,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1706220,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1706220,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1706220,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1706220,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1706220,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1706220,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1706220,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1706220,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1706220,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1706220,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1706220,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1706220,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1706220,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1706220,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1706220,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1706220,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1706220,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1706220,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1706220,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1706220,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1706220,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1707010,17:08:00,17:08:00,355,1,"",0,0,0.00,1
1707010,17:08:49,17:08:49,356,2,"",0,0,221.21,0
1707010,17:09:51,17:09:51,357,3,"",0,0,550.51,0
1707010,17:10:34,17:10:34,358,4,"",0,0,766.91,0
1707010,17:11:29,17:11:29,359,5,"",0,0,1076.16,0
1707010,17:12:48,17:12:48,360,6,"",0,0,1489.31,0
1707010,17:13:47,17:13:47,361,7,"",0,0,1818.52,0
1707010,17:14:33,17:14:33,362,8,"",0,0,2049.93,0
1707010,17:15:35,17:15:35,363,9,"",0,0,2378.37,0
1707010,17:17:01,17:17:01,120,10,"",0,0,2739.50,0
1707010,17:19:09,17:19:09,163,11,"",0,0,3504.96,0
1707010,17:21:36,17:21:36,399,12,"",0,0,4231.33,0
1707010,17:22:22,17:22:22,2831,13,"",0,0,4460.73,0
1707010,17:23:38,17:23:38,2825,14,"",0,0,4796.99,0
1707010,17:24:27,17:24:27,2822,15,"",0,0,5055.60,0
1707010,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1707010,17:25:42,17:25:42,278,17,"",0,0,5508.10,0
1707010,17:26:46,17:26:46,166,18,"",0,0,5816.12,0
1707010,17:27:15,17:27:15,365,19,"",0,0,6004.57,0
1707010,17:28:16,17:28:16,366,20,"",0,0,6334.94,0
1707010,17:30:00,17:30:00,367,21,"",0,0,6883.88,1
1707010,17:31:14,17:31:14,368,22,"",0,0,7422.41,0
1707010,17:33:02,17:33:02,540,23,"",0,0,8323.71,0
1707010,17:34:00,17:34:00,542,24,"",0,0,8840.43,1
1707010,17:34:48,17:34:48,370,25,"",0,0,9124.69,0
1707010,17:35:46,17:35:46,371,26,"",0,0,9448.82,0
1707010,17:37:47,17:37:47,373,27,"",0,0,10164.19,0
1707010,17:38:41,17:38:41,374,28,"",0,0,10548.04,0
1707010,17:39:16,17:39:16,375,29,"",0,0,10763.26,0
1707010,17:40:19,17:40:19,376,30,"",0,0,11077.70,0
1707010,17:41:38,17:41:38,377,31,"",0,0,11611.27,0
1707010,17:42:03,17:42:03,378,32,"",0,0,11776.33,0
1707010,17:43:01,17:43:01,379,33,"",0,0,12137.15,0
1707010,17:44:00,17:44:00,380,34,"",0,0,12531.36,1
1707010,17:45:45,17:45:45,381,35,"",0,0,13035.38,0
1707010,17:46:33,17:46:33,5670,36,"",0,0,13297.32,0
1707010,17:47:06,17:47:06,383,37,"",0,0,13506.81,0
1707010,17:48:09,17:48:09,384,38,"",0,0,13807.85,0
1707010,17:48:54,17:48:54,385,39,"",0,0,14088.59,0
1707010,17:49:39,17:49:39,386,40,"",0,0,14364.67,0
1707010,17:50:43,17:50:43,387,41,"",0,0,14727.21,0
1707010,17:51:31,17:51:31,388,42,"",0,0,15032.09,0
1707010,17:52:19,17:52:19,389,43,"",0,0,15318.77,0
1707010,17:53:01,17:53:01,390,44,"",0,0,15553.42,0
1707010,17:54:04,17:54:04,391,45,"",0,0,15917.15,0
1707010,17:54:37,17:54:37,392,46,"",0,0,16098.94,0
1707010,17:55:34,17:55:34,393,47,"",0,0,16398.55,0
1707010,17:58:14,17:58:14,394,48,"",0,0,17156.66,0
1707010,17:59:56,17:59:56,293,49,"",0,0,17726.27,0
1707010,18:02:00,18:02:00,2813,50,"",0,0,18428.35,1
1707010,18:02:49,18:02:49,175,51,"",0,0,18708.98,0
1707010,18:04:03,18:04:03,150,52,"",0,0,19107.76,0
1707010,18:04:50,18:04:50,151,53,"",0,0,19419.39,0
1707010,18:06:03,18:06:03,152,54,"",0,0,19894.09,0
1707010,18:07:25,18:07:25,153,55,"",0,0,20418.66,0
1707010,18:08:22,18:08:22,154,56,"",0,0,20802.56,0
1707010,18:09:12,18:09:12,155,57,"",0,0,21160.22,0
1707010,18:10:00,18:10:00,2926,58,"",0,0,21410.80,1
1707010,18:10:40,18:10:40,156,59,"",0,0,21701.55,0
1707010,18:11:21,18:11:21,157,60,"",0,0,21956.75,0
1707010,18:12:00,18:12:00,158,61,"",0,0,22234.64,0
1707010,18:13:39,18:13:39,159,62,"",0,0,22810.51,0
1707010,18:16:01,18:16:01,3038,63,"",0,0,23821.42,0
1707010,18:17:16,18:17:16,3039,64,"",0,0,24301.16,0
1707010,18:19:19,18:19:19,3040,65,"",0,0,25122.46,0
1707010,18:21:24,18:21:24,3041,66,"",0,0,25823.65,0
1707010,18:23:15,18:23:15,3042,67,"",0,0,26357.23,0
1707010,18:26:18,18:26:18,5648,68,"",0,0,27557.40,0
1707010,18:28:00,18:28:00,3043,69,"",0,0,28201.15,1
1708020,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708020,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708020,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708020,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708020,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708020,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708020,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708020,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708020,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708020,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708020,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708020,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708020,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708020,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708020,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708020,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708020,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708020,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708020,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708020,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708020,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708020,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708020,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708020,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708020,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708020,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708020,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708020,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708020,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708020,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708020,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708020,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708020,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708020,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708020,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708020,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708020,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708020,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708020,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708020,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708020,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708020,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708020,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708020,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708020,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708020,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708020,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708020,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708020,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708020,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708020,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708020,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708020,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708020,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708020,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708020,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708020,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708020,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708020,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708020,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708020,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708090,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708090,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708090,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708090,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708090,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708090,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708090,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708090,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708090,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708090,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708090,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708090,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708090,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708090,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708090,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708090,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708090,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708090,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708090,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708090,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708090,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708090,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708090,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708090,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708090,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708090,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708090,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708090,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708090,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708090,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708090,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708090,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708090,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708090,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708090,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708090,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708090,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708090,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708090,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708090,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708090,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708090,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708090,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708090,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708090,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708090,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708090,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708090,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708090,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708090,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708090,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708090,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708090,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708090,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708090,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708090,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708090,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708090,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708090,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708090,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708090,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708100,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708100,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708100,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708100,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708100,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708100,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708100,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708100,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708100,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708100,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708100,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708100,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708100,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708100,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708100,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708100,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708100,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708100,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708100,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708100,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708100,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708100,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708100,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708100,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708100,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708100,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708100,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708100,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708100,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708100,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708100,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708100,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708100,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708100,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708100,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708100,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708100,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708100,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708100,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708100,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708100,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708100,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708100,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708100,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708100,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708100,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708100,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708100,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708100,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708100,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708100,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708100,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708100,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708100,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708100,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708100,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708100,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708100,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708100,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708100,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708100,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708110,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708110,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708110,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708110,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708110,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708110,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708110,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708110,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708110,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708110,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708110,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708110,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708110,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708110,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708110,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708110,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708110,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708110,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708110,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708110,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708110,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708110,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708110,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708110,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708110,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708110,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708110,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708110,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708110,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708110,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708110,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708110,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708110,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708110,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708110,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708110,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708110,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708110,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708110,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708110,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708110,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708110,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708110,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708110,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708110,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708110,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708110,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708110,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708110,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708110,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708110,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708110,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708110,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708110,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708110,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708110,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708110,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708110,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708110,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708110,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708110,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708120,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708120,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708120,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708120,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708120,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708120,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708120,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708120,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708120,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708120,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708120,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708120,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708120,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708120,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708120,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708120,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708120,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708120,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708120,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708120,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708120,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708120,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708120,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708120,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708120,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708120,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708120,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708120,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708120,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708120,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708120,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708120,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708120,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708120,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708120,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708120,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708120,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708120,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708120,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708120,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708120,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708120,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708120,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708120,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708120,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708120,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708120,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708120,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708120,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708120,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708120,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708120,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708120,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708120,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708120,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708120,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708120,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708120,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708120,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708120,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708120,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708130,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708130,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708130,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708130,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708130,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708130,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708130,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708130,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708130,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708130,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708130,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708130,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708130,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708130,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708130,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708130,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708130,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708130,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708130,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708130,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708130,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708130,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708130,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708130,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708130,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708130,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708130,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708130,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708130,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708130,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708130,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708130,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708130,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708130,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708130,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708130,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708130,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708130,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708130,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708130,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708130,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708130,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708130,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708130,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708130,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708130,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708130,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708130,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708130,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708130,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708130,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708130,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708130,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708130,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708130,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708130,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708130,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708130,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708130,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708130,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708130,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708140,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708140,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708140,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708140,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708140,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708140,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708140,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708140,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708140,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708140,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708140,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708140,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708140,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708140,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708140,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708140,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708140,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708140,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708140,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708140,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708140,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708140,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708140,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708140,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708140,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708140,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708140,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708140,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708140,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708140,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708140,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708140,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708140,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708140,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708140,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708140,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708140,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708140,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708140,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708140,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708140,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708140,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708140,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708140,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708140,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708140,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708140,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708140,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708140,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708140,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708140,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708140,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708140,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708140,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708140,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708140,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708140,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708140,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708140,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708140,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708140,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708150,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708150,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708150,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708150,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708150,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708150,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708150,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708150,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708150,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708150,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708150,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708150,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708150,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708150,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708150,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708150,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708150,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708150,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708150,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708150,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708150,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708150,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708150,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708150,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708150,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708150,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708150,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708150,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708150,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708150,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708150,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708150,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708150,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708150,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708150,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708150,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708150,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708150,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708150,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708150,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708150,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708150,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708150,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708150,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708150,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708150,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708150,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708150,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708150,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708150,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708150,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708150,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708150,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708150,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708150,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708150,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708150,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708150,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708150,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708150,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708150,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708160,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708160,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708160,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708160,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708160,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708160,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708160,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708160,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708160,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708160,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708160,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708160,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708160,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708160,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708160,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708160,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708160,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708160,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708160,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708160,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708160,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708160,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708160,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708160,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708160,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708160,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708160,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708160,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708160,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708160,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708160,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708160,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708160,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708160,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708160,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708160,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708160,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708160,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708160,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708160,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708160,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708160,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708160,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708160,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708160,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708160,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708160,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708160,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708160,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708160,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708160,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708160,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708160,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708160,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708160,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708160,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708160,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708160,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708160,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708160,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708160,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708170,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708170,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708170,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708170,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708170,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708170,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708170,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708170,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708170,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708170,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708170,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708170,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708170,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708170,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708170,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708170,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708170,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708170,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708170,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708170,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708170,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708170,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708170,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708170,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708170,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708170,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708170,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708170,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708170,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708170,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708170,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708170,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708170,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708170,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708170,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708170,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708170,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708170,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708170,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708170,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708170,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708170,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708170,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708170,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708170,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708170,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708170,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708170,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708170,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708170,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708170,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708170,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708170,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708170,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708170,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708170,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708170,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708170,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708170,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708170,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708170,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708180,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708180,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708180,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708180,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708180,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708180,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708180,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708180,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708180,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708180,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708180,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708180,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708180,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708180,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708180,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708180,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708180,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708180,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708180,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708180,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708180,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708180,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708180,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708180,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708180,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708180,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708180,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708180,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708180,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708180,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708180,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708180,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708180,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708180,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708180,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708180,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708180,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708180,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708180,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708180,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708180,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708180,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708180,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708180,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708180,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708180,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708180,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708180,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708180,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708180,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708180,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708180,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708180,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708180,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708180,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708180,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708180,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708180,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708180,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708180,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708180,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708190,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708190,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708190,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708190,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708190,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708190,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708190,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708190,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708190,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708190,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708190,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708190,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708190,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708190,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708190,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708190,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708190,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708190,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708190,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708190,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708190,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708190,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708190,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708190,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708190,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708190,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708190,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708190,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708190,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708190,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708190,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708190,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708190,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708190,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708190,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708190,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708190,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708190,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708190,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708190,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708190,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708190,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708190,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708190,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708190,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708190,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708190,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708190,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708190,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708190,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708190,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708190,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708190,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708190,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708190,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708190,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708190,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708190,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708190,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708190,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708190,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708200,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708200,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708200,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708200,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708200,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708200,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708200,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708200,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708200,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708200,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708200,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708200,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708200,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708200,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708200,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708200,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708200,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708200,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708200,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708200,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708200,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708200,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708200,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708200,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708200,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708200,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708200,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708200,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708200,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708200,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708200,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708200,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708200,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708200,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708200,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708200,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708200,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708200,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708200,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708200,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708200,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708200,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708200,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708200,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708200,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708200,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708200,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708200,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708200,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708200,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708200,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708200,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708200,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708200,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708200,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708200,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708200,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708200,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708200,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708200,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708200,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708210,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708210,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708210,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708210,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708210,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708210,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708210,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708210,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708210,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708210,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708210,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708210,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708210,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708210,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708210,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708210,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708210,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708210,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708210,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708210,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708210,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708210,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708210,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708210,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708210,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708210,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708210,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708210,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708210,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708210,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708210,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708210,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708210,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708210,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708210,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708210,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708210,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708210,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708210,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708210,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708210,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708210,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708210,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708210,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708210,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708210,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708210,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708210,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708210,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708210,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708210,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708210,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708210,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708210,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708210,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708210,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708210,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708210,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708210,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708210,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708210,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1708220,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1708220,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1708220,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1708220,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1708220,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1708220,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1708220,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1708220,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1708220,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1708220,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1708220,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1708220,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1708220,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1708220,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1708220,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1708220,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1708220,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1708220,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1708220,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1708220,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1708220,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1708220,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1708220,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1708220,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1708220,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1708220,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1708220,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1708220,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1708220,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1708220,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1708220,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1708220,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1708220,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1708220,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1708220,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1708220,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1708220,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1708220,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1708220,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1708220,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1708220,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1708220,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1708220,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1708220,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1708220,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1708220,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1708220,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1708220,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1708220,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1708220,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1708220,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1708220,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1708220,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1708220,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1708220,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1708220,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1708220,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1708220,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1708220,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1708220,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1708220,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1709020,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709020,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709020,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709020,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709020,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709020,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709020,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709020,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709020,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709020,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709020,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709020,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709020,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709020,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709020,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709020,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709020,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709020,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709020,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709020,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709020,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709020,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709020,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709020,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709020,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709020,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709020,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709020,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709020,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709020,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709020,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709020,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709020,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709020,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709020,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709020,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709020,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709020,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709020,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709020,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709020,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709020,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709020,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709020,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709020,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709020,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709020,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709020,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709020,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709020,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709020,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709020,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709020,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709020,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709020,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709020,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709020,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709020,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709020,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709020,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709020,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709020,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709020,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709020,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709020,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709020,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709020,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709020,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709090,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709090,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709090,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709090,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709090,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709090,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709090,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709090,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709090,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709090,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709090,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709090,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709090,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709090,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709090,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709090,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709090,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709090,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709090,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709090,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709090,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709090,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709090,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709090,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709090,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709090,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709090,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709090,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709090,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709090,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709090,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709090,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709090,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709090,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709090,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709090,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709090,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709090,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709090,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709090,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709090,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709090,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709090,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709090,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709090,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709090,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709090,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709090,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709090,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709090,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709090,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709090,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709090,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709090,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709090,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709090,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709090,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709090,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709090,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709090,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709090,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709090,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709090,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709090,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709090,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709090,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709090,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709090,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709100,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709100,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709100,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709100,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709100,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709100,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709100,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709100,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709100,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709100,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709100,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709100,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709100,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709100,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709100,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709100,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709100,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709100,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709100,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709100,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709100,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709100,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709100,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709100,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709100,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709100,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709100,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709100,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709100,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709100,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709100,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709100,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709100,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709100,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709100,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709100,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709100,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709100,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709100,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709100,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709100,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709100,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709100,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709100,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709100,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709100,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709100,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709100,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709100,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709100,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709100,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709100,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709100,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709100,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709100,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709100,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709100,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709100,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709100,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709100,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709100,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709100,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709100,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709100,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709100,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709100,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709100,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709100,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709110,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709110,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709110,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709110,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709110,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709110,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709110,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709110,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709110,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709110,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709110,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709110,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709110,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709110,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709110,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709110,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709110,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709110,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709110,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709110,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709110,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709110,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709110,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709110,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709110,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709110,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709110,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709110,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709110,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709110,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709110,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709110,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709110,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709110,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709110,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709110,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709110,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709110,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709110,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709110,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709110,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709110,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709110,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709110,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709110,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709110,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709110,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709110,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709110,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709110,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709110,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709110,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709110,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709110,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709110,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709110,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709110,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709110,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709110,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709110,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709110,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709110,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709110,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709110,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709110,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709110,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709110,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709110,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709120,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709120,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709120,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709120,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709120,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709120,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709120,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709120,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709120,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709120,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709120,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709120,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709120,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709120,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709120,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709120,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709120,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709120,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709120,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709120,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709120,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709120,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709120,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709120,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709120,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709120,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709120,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709120,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709120,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709120,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709120,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709120,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709120,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709120,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709120,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709120,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709120,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709120,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709120,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709120,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709120,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709120,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709120,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709120,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709120,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709120,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709120,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709120,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709120,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709120,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709120,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709120,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709120,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709120,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709120,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709120,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709120,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709120,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709120,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709120,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709120,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709120,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709120,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709120,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709120,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709120,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709120,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709120,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709130,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709130,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709130,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709130,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709130,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709130,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709130,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709130,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709130,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709130,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709130,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709130,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709130,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709130,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709130,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709130,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709130,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709130,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709130,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709130,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709130,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709130,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709130,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709130,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709130,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709130,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709130,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709130,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709130,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709130,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709130,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709130,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709130,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709130,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709130,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709130,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709130,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709130,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709130,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709130,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709130,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709130,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709130,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709130,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709130,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709130,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709130,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709130,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709130,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709130,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709130,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709130,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709130,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709130,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709130,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709130,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709130,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709130,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709130,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709130,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709130,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709130,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709130,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709130,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709130,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709130,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709130,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709130,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709140,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709140,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709140,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709140,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709140,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709140,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709140,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709140,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709140,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709140,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709140,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709140,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709140,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709140,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709140,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709140,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709140,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709140,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709140,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709140,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709140,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709140,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709140,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709140,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709140,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709140,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709140,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709140,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709140,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709140,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709140,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709140,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709140,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709140,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709140,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709140,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709140,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709140,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709140,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709140,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709140,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709140,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709140,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709140,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709140,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709140,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709140,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709140,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709140,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709140,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709140,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709140,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709140,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709140,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709140,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709140,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709140,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709140,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709140,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709140,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709140,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709140,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709140,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709140,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709140,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709140,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709140,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709140,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709150,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709150,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709150,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709150,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709150,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709150,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709150,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709150,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709150,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709150,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709150,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709150,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709150,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709150,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709150,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709150,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709150,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709150,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709150,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709150,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709150,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709150,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709150,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709150,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709150,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709150,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709150,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709150,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709150,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709150,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709150,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709150,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709150,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709150,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709150,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709150,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709150,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709150,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709150,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709150,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709150,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709150,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709150,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709150,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709150,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709150,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709150,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709150,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709150,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709150,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709150,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709150,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709150,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709150,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709150,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709150,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709150,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709150,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709150,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709150,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709150,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709150,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709150,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709150,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709150,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709150,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709150,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709150,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709160,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709160,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709160,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709160,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709160,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709160,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709160,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709160,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709160,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709160,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709160,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709160,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709160,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709160,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709160,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709160,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709160,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709160,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709160,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709160,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709160,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709160,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709160,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709160,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709160,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709160,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709160,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709160,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709160,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709160,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709160,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709160,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709160,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709160,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709160,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709160,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709160,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709160,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709160,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709160,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709160,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709160,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709160,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709160,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709160,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709160,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709160,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709160,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709160,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709160,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709160,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709160,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709160,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709160,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709160,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709160,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709160,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709160,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709160,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709160,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709160,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709160,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709160,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709160,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709160,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709160,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709160,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709160,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709170,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709170,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709170,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709170,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709170,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709170,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709170,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709170,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709170,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709170,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709170,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709170,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709170,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709170,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709170,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709170,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709170,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709170,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709170,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709170,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709170,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709170,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709170,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709170,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709170,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709170,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709170,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709170,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709170,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709170,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709170,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709170,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709170,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709170,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709170,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709170,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709170,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709170,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709170,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709170,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709170,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709170,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709170,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709170,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709170,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709170,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709170,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709170,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709170,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709170,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709170,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709170,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709170,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709170,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709170,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709170,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709170,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709170,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709170,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709170,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709170,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709170,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709170,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709170,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709170,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709170,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709170,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709170,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709180,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709180,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709180,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709180,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709180,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709180,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709180,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709180,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709180,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709180,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709180,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709180,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709180,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709180,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709180,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709180,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709180,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709180,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709180,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709180,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709180,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709180,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709180,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709180,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709180,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709180,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709180,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709180,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709180,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709180,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709180,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709180,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709180,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709180,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709180,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709180,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709180,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709180,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709180,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709180,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709180,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709180,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709180,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709180,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709180,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709180,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709180,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709180,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709180,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709180,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709180,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709180,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709180,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709180,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709180,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709180,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709180,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709180,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709180,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709180,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709180,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709180,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709180,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709180,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709180,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709180,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709180,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709180,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709190,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709190,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709190,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709190,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709190,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709190,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709190,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709190,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709190,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709190,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709190,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709190,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709190,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709190,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709190,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709190,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709190,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709190,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709190,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709190,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709190,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709190,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709190,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709190,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709190,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709190,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709190,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709190,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709190,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709190,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709190,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709190,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709190,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709190,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709190,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709190,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709190,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709190,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709190,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709190,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709190,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709190,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709190,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709190,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709190,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709190,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709190,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709190,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709190,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709190,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709190,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709190,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709190,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709190,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709190,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709190,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709190,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709190,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709190,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709190,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709190,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709190,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709190,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709190,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709190,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709190,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709190,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709190,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709200,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709200,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709200,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709200,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709200,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709200,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709200,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709200,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709200,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709200,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709200,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709200,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709200,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709200,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709200,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709200,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709200,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709200,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709200,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709200,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709200,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709200,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709200,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709200,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709200,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709200,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709200,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709200,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709200,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709200,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709200,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709200,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709200,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709200,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709200,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709200,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709200,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709200,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709200,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709200,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709200,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709200,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709200,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709200,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709200,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709200,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709200,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709200,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709200,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709200,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709200,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709200,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709200,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709200,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709200,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709200,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709200,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709200,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709200,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709200,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709200,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709200,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709200,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709200,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709200,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709200,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709200,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709200,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709210,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709210,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709210,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709210,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709210,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709210,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709210,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709210,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709210,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709210,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709210,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709210,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709210,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709210,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709210,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709210,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709210,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709210,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709210,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709210,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709210,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709210,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709210,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709210,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709210,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709210,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709210,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709210,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709210,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709210,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709210,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709210,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709210,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709210,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709210,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709210,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709210,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709210,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709210,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709210,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709210,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709210,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709210,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709210,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709210,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709210,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709210,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709210,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709210,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709210,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709210,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709210,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709210,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709210,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709210,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709210,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709210,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709210,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709210,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709210,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709210,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709210,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709210,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709210,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709210,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709210,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709210,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709210,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1709220,17:45:00,17:45:00,23,1,"",0,0,0.00,1
1709220,17:47:01,17:47:01,34,2,"",0,0,622.65,0
1709220,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
1709220,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
1709220,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
1709220,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
1709220,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
1709220,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
1709220,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
1709220,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
1709220,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
1709220,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
1709220,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
1709220,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
1709220,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
1709220,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
1709220,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
1709220,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
1709220,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
1709220,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
1709220,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
1709220,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
1709220,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
1709220,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
1709220,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
1709220,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
1709220,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
1709220,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
1709220,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
1709220,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
1709220,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
1709220,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
1709220,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
1709220,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
1709220,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
1709220,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
1709220,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
1709220,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
1709220,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
1709220,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
1709220,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
1709220,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
1709220,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
1709220,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
1709220,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
1709220,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
1709220,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
1709220,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
1709220,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
1709220,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
1709220,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
1709220,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
1709220,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
1709220,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
1709220,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
1709220,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
1709220,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
1709220,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
1709220,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
1709220,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
1709220,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
1709220,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
1709220,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
1709220,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
1709220,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
1709220,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
1709220,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
1709220,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
1710010,09:50:00,09:50:00,1305,1,"",0,0,0.00,1
1710010,09:52:22,09:52:22,1159,2,"",0,0,1652.14,0
1710010,09:52:48,09:52:48,1160,3,"",0,0,2013.44,0
1710010,09:53:10,09:53:10,1161,4,"",0,0,2232.29,0
1710010,09:54:11,09:54:11,1162,5,"",0,0,2932.42,0
1710010,09:56:00,09:56:00,1163,6,"",0,0,4349.86,0
1710010,09:56:51,09:56:51,1164,7,"",0,0,5060.70,0
1710010,09:57:29,09:57:29,1165,8,"",0,0,5629.89,0
1710010,09:59:00,09:59:00,1166,9,"",0,0,6845.05,1
1710010,09:59:55,09:59:55,1167,10,"",0,0,7512.44,0
1710010,10:00:48,10:00:48,1168,11,"",0,0,8192.82,0
1710010,10:02:20,10:02:20,1169,12,"",0,0,9318.39,0
1710010,10:02:56,10:02:56,1170,13,"",0,0,9763.23,0
1710010,10:04:44,10:04:44,1171,14,"",0,0,11031.03,0
1710010,10:05:10,10:05:10,1172,15,"",0,0,11384.86,0
1710010,10:05:46,10:05:46,1173,16,"",0,0,11849.42,0
1710010,10:06:17,10:06:17,1174,17,"",0,0,12263.33,0
1710010,10:06:52,10:06:52,1175,18,"",0,0,12667.23,0
1710010,10:07:47,10:07:47,1176,19,"",0,0,13278.41,0
1710010,10:08:43,10:08:43,1215,20,"",0,0,14059.24,0
1710010,10:09:40,10:09:40,1216,21,"",0,0,14807.04,0
1710010,10:11:38,10:11:38,1217,22,"",0,0,16096.71,0
1710010,10:12:54,10:12:54,1237,23,"",0,0,17076.74,0
1710010,10:14:00,10:14:00,894,24,"",0,0,17870.27,1
1711020,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711020,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711020,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711020,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711020,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711020,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711020,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711020,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711020,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711020,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711020,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711020,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711020,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711020,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711020,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711020,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711020,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711020,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711020,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711090,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711090,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711090,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711090,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711090,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711090,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711090,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711090,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711090,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711090,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711090,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711090,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711090,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711090,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711090,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711090,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711090,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711090,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711090,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711100,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711100,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711100,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711100,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711100,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711100,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711100,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711100,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711100,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711100,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711100,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711100,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711100,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711100,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711100,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711100,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711100,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711100,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711100,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711110,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711110,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711110,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711110,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711110,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711110,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711110,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711110,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711110,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711110,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711110,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711110,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711110,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711110,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711110,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711110,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711110,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711110,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711110,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711120,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711120,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711120,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711120,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711120,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711120,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711120,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711120,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711120,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711120,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711120,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711120,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711120,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711120,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711120,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711120,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711120,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711120,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711120,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711130,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711130,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711130,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711130,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711130,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711130,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711130,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711130,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711130,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711130,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711130,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711130,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711130,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711130,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711130,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711130,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711130,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711130,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711130,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711140,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711140,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711140,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711140,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711140,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711140,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711140,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711140,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711140,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711140,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711140,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711140,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711140,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711140,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711140,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711140,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711140,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711140,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711140,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711150,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711150,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711150,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711150,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711150,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711150,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711150,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711150,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711150,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711150,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711150,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711150,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711150,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711150,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711150,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711150,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711150,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711150,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711150,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711160,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711160,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711160,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711160,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711160,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711160,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711160,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711160,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711160,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711160,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711160,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711160,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711160,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711160,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711160,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711160,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711160,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711160,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711160,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711170,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711170,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711170,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711170,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711170,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711170,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711170,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711170,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711170,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711170,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711170,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711170,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711170,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711170,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711170,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711170,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711170,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711170,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711170,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711180,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711180,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711180,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711180,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711180,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711180,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711180,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711180,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711180,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711180,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711180,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711180,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711180,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711180,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711180,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711180,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711180,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711180,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711180,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711190,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711190,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711190,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711190,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711190,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711190,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711190,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711190,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711190,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711190,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711190,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711190,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711190,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711190,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711190,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711190,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711190,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711190,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711190,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711200,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711200,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711200,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711200,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711200,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711200,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711200,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711200,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711200,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711200,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711200,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711200,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711200,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711200,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711200,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711200,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711200,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711200,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711200,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711210,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711210,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711210,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711210,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711210,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711210,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711210,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711210,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711210,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711210,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711210,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711210,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711210,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711210,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711210,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711210,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711210,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711210,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711210,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1711220,07:40:00,07:40:00,187,1,"",0,0,0.00,1
1711220,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
1711220,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
1711220,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
1711220,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
1711220,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
1711220,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
1711220,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
1711220,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
1711220,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
1711220,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
1711220,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
1711220,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
1711220,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
1711220,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
1711220,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
1711220,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
1711220,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
1711220,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
1712010,16:41:00,16:41:00,1596,1,"",0,0,0.00,1
1712010,16:41:35,16:41:35,1595,2,"",0,0,310.84,0
1712010,16:44:11,16:44:11,2379,3,"",0,0,1683.03,0
1712010,16:46:00,16:46:00,2853,4,"",0,0,2694.40,0
1712010,16:47:59,16:47:59,2380,5,"",0,0,3754.58,0
1712010,16:48:32,16:48:32,2950,6,"",0,0,4030.07,0
1712010,16:49:24,16:49:24,2381,7,"",0,0,4517.71,0
1712010,16:50:25,16:50:25,2382,8,"",0,0,5034.75,0
1712010,16:51:12,16:51:12,2383,9,"",0,0,5445.55,0
1712010,16:51:39,16:51:39,2384,10,"",0,0,5707.20,0
1712010,16:52:28,16:52:28,2385,11,"",0,0,6170.91,0
1712010,17:04:00,17:04:00,2386,12,"",0,0,12837.89,1
1712010,17:14:27,17:14:27,2056,13,"",0,0,21169.30,0
1712010,17:16:05,17:16:05,2287,14,"",0,0,22504.90,0
1712010,17:18:00,17:18:00,2057,15,"",0,0,24002.00,1
1712010,17:19:48,17:19:48,2376,16,"",0,0,24761.46,0
1712010,17:20:57,17:20:57,2058,17,"",0,0,25227.17,0
1712010,17:24:19,17:24:19,2070,18,"",0,0,26611.27,0
1712010,17:25:02,17:25:02,2071,19,"",0,0,26905.43,0
1712010,17:27:38,17:27:38,2072,20,"",0,0,28052.94,0
1712010,17:28:28,17:28:28,2073,21,"",0,0,28434.47,0
1712010,17:29:57,17:29:57,2074,22,"",0,0,29109.25,0
1712010,17:32:52,17:32:52,2075,23,"",0,0,30294.70,0
1712010,17:34:00,17:34:00,1602,24,"",0,0,30747.42,1
1713020,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713020,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713020,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713020,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713020,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713020,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713020,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713020,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713020,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713020,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713020,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713020,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713020,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713020,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713020,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713020,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713020,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713020,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713020,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713020,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713090,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713090,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713090,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713090,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713090,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713090,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713090,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713090,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713090,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713090,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713090,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713090,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713090,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713090,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713090,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713090,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713090,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713090,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713090,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713090,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713100,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713100,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713100,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713100,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713100,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713100,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713100,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713100,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713100,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713100,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713100,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713100,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713100,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713100,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713100,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713100,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713100,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713100,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713100,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713100,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713110,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713110,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713110,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713110,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713110,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713110,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713110,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713110,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713110,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713110,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713110,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713110,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713110,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713110,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713110,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713110,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713110,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713110,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713110,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713110,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713120,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713120,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713120,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713120,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713120,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713120,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713120,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713120,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713120,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713120,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713120,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713120,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713120,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713120,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713120,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713120,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713120,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713120,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713120,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713120,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713130,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713130,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713130,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713130,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713130,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713130,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713130,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713130,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713130,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713130,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713130,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713130,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713130,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713130,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713130,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713130,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713130,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713130,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713130,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713130,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713140,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713140,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713140,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713140,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713140,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713140,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713140,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713140,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713140,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713140,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713140,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713140,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713140,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713140,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713140,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713140,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713140,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713140,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713140,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713140,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713150,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713150,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713150,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713150,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713150,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713150,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713150,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713150,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713150,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713150,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713150,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713150,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713150,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713150,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713150,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713150,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713150,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713150,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713150,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713150,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713160,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713160,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713160,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713160,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713160,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713160,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713160,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713160,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713160,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713160,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713160,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713160,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713160,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713160,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713160,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713160,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713160,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713160,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713160,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713160,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713170,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713170,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713170,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713170,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713170,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713170,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713170,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713170,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713170,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713170,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713170,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713170,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713170,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713170,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713170,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713170,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713170,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713170,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713170,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713170,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713180,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713180,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713180,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713180,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713180,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713180,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713180,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713180,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713180,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713180,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713180,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713180,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713180,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713180,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713180,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713180,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713180,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713180,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713180,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713180,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713190,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713190,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713190,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713190,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713190,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713190,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713190,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713190,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713190,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713190,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713190,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713190,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713190,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713190,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713190,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713190,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713190,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713190,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713190,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713190,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713200,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713200,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713200,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713200,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713200,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713200,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713200,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713200,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713200,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713200,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713200,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713200,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713200,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713200,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713200,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713200,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713200,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713200,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713200,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713200,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713210,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713210,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713210,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713210,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713210,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713210,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713210,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713210,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713210,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713210,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713210,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713210,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713210,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713210,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713210,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713210,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713210,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713210,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713210,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713210,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1713220,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
1713220,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
1713220,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
1713220,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
1713220,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
1713220,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
1713220,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
1713220,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
1713220,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
1713220,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
1713220,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
1713220,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
1713220,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
1713220,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
1713220,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
1713220,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
1713220,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
1713220,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
1713220,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
1713220,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
1714010,13:25:00,13:25:00,3043,1,"",0,0,0.00,1
1714010,13:26:24,13:26:24,3044,2,"",0,0,485.70,0
1714010,13:28:28,13:28:28,3051,3,"",0,0,1085.11,0
1714010,13:30:18,13:30:18,3045,4,"",0,0,1697.17,0
1714010,13:32:34,13:32:34,3046,5,"",0,0,2578.82,0
1714010,13:33:29,13:33:29,3052,6,"",0,0,2945.72,0
1714010,13:36:33,13:36:33,3,7,"",0,0,4106.65,0
1714010,13:37:58,13:37:58,4,8,"",0,0,4554.38,0
1714010,13:39:00,13:39:00,5,9,"",0,0,4953.45,0
1714010,13:40:00,13:40:00,6,10,"",0,0,5372.22,1
1714010,13:41:22,13:41:22,8,11,"",0,0,5777.40,0
1714010,13:41:53,13:41:53,9,12,"",0,0,5994.40,0
1714010,13:42:16,13:42:16,10,13,"",0,0,6136.73,0
1714010,13:43:04,13:43:04,11,14,"",0,0,6398.95,0
1714010,13:44:38,13:44:38,12,15,"",0,0,6950.16,0
1714010,13:45:52,13:45:52,13,16,"",0,0,7397.67,0
1714010,13:46:43,13:46:43,14,17,"",0,0,7705.33,0
1714010,13:47:29,13:47:29,99,18,"",0,0,7923.85,0
1714010,13:49:00,13:49:00,2833,19,"",0,0,8442.02,1
1714010,13:51:32,13:51:32,302,20,"",0,0,9399.82,0
1714010,13:52:21,13:52:21,303,21,"",0,0,9691.33,0
1714010,13:54:59,13:54:59,304,22,"",0,0,10549.00,0
1714010,13:55:28,13:55:28,305,23,"",0,0,10725.11,0
1714010,13:56:07,13:56:07,306,24,"",0,0,10987.98,0
1714010,13:57:05,13:57:05,307,25,"",0,0,11365.38,0
1714010,13:57:39,13:57:39,308,26,"",0,0,11590.81,0
1714010,13:58:10,13:58:10,309,27,"",0,0,11809.98,0
1714010,13:59:05,13:59:05,310,28,"",0,0,12202.73,0
1714010,13:59:42,13:59:42,311,29,"",0,0,12437.99,0
1714010,14:00:29,14:00:29,312,30,"",0,0,12761.89,0
1714010,14:01:19,14:01:19,5668,31,"",0,0,13103.33,0
1714010,14:02:14,14:02:14,314,32,"",0,0,13388.89,0
1714010,14:02:40,14:02:40,5669,33,"",0,0,13586.95,0
1714010,14:03:43,14:03:43,316,34,"",0,0,13977.94,0
1714010,14:05:00,14:05:00,317,35,"",0,0,14367.75,1
1714010,14:05:57,14:05:57,318,36,"",0,0,14714.83,0
1714010,14:06:54,14:06:54,319,37,"",0,0,15065.23,0
1714010,14:07:41,14:07:41,320,38,"",0,0,15350.43,0
1714010,14:09:35,14:09:35,2751,39,"",0,0,15975.97,0
1714010,14:10:17,14:10:17,323,40,"",0,0,16232.73,0
1714010,14:11:19,14:11:19,324,41,"",0,0,16667.03,0
1714010,14:13:24,14:13:24,326,42,"",0,0,17361.56,0
1714010,14:14:10,14:14:10,327,43,"",0,0,17642.55,0
1714010,14:15:15,14:15:15,566,44,"",0,0,18027.55,0
1714010,14:16:00,14:16:00,328,45,"",0,0,18314.82,1
1714010,14:16:20,14:16:20,402,46,"",0,0,18450.91,0
1714010,14:17:23,14:17:23,329,47,"",0,0,18974.81,0
1714010,14:18:55,14:18:55,331,48,"",0,0,19583.89,0
1714010,14:20:00,14:20:00,332,49,"",0,0,20041.34,1
1714010,14:21:08,14:21:08,333,50,"",0,0,20267.04,0
1714010,14:22:12,14:22:12,334,51,"",0,0,20478.19,0
1714010,14:25:34,14:25:34,112,52,"",0,0,21084.36,0
1714010,14:26:51,14:26:51,113,53,"",0,0,21390.98,0
1714010,14:30:00,14:30:00,2834,54,"",0,0,22132.75,1
1714010,14:30:41,14:30:41,115,55,"",0,0,22358.73,0
1714010,14:31:32,14:31:32,116,56,"",0,0,22670.82,0
1714010,14:32:44,14:32:44,118,57,"",0,0,23117.86,0
1714010,14:33:48,14:33:48,119,58,"",0,0,23563.10,0
1714010,14:34:34,14:34:34,364,59,"",0,0,23886.48,0
1714010,14:35:31,14:35:31,335,60,"",0,0,24187.20,0
1714010,14:36:19,14:36:19,336,61,"",0,0,24516.37,0
1714010,14:36:50,14:36:50,337,62,"",0,0,24733.99,0
1714010,14:37:34,14:37:34,338,63,"",0,0,25025.93,0
1714010,14:38:07,14:38:07,339,64,"",0,0,25240.55,0
1714010,14:38:51,14:38:51,340,65,"",0,0,25541.36,0
1714010,14:39:50,14:39:50,341,66,"",0,0,25958.59,0
1714010,14:40:31,14:40:31,342,67,"",0,0,26226.60,0
1714010,14:42:08,14:42:08,343,68,"",0,0,26825.09,0
1714010,14:43:48,14:43:48,344,69,"",0,0,27401.38,0
1714010,14:46:10,14:46:10,350,70,"",0,0,28190.49,0
1714010,14:47:11,14:47:11,351,71,"",0,0,28512.04,0
1714010,14:47:52,14:47:52,352,72,"",0,0,28733.08,0
1714010,14:49:32,14:49:32,353,73,"",0,0,29450.79,0
1714010,14:51:00,14:51:00,355,74,"",0,0,30005.32,1
1715010,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
1715010,08:30:30,08:30:30,1595,2,"",0,0,310.84,0
1715010,08:32:46,08:32:46,2379,3,"",0,0,1683.03,0
1715010,08:34:21,08:34:21,2853,4,"",0,0,2694.40,0
1715010,08:36:04,08:36:04,2380,5,"",0,0,3754.58,0
1715010,08:36:33,08:36:33,2950,6,"",0,0,4030.07,0
1715010,08:37:18,08:37:18,2381,7,"",0,0,4517.71,0
1715010,08:38:11,08:38:11,2382,8,"",0,0,5034.75,0
1715010,08:38:52,08:38:52,2383,9,"",0,0,5445.55,0
1715010,08:39:15,08:39:15,2384,10,"",0,0,5707.20,0
1715010,08:39:58,08:39:58,2385,11,"",0,0,6170.91,0
1715010,08:50:00,08:50:00,2386,12,"",0,0,12837.89,1
1715010,09:00:00,09:00:00,2402,13,"",0,0,23711.42,1
1715010,09:04:25,09:04:25,2404,14,"",0,0,25710.60,0
1715010,09:06:14,09:06:14,2405,15,"",0,0,26631.43,0
1715010,09:10:07,09:10:07,2399,16,"",0,0,28313.54,0
1715010,09:14:00,09:14:00,2397,17,"",0,0,30107.39,1
1715010,09:19:39,09:19:39,2406,18,"",0,0,32996.50,0
1715010,09:21:20,09:21:20,2395,19,"",0,0,33960.78,0
1715010,09:21:41,09:21:41,2917,20,"",0,0,34153.95,0
1715010,09:23:20,09:23:20,2396,21,"",0,0,35075.71,0
1715010,09:25:13,09:25:13,1408,22,"",0,0,36010.50,0
1715010,09:27:00,09:27:00,1415,23,"",0,0,36943.46,1
1715010,09:30:17,09:30:17,1416,24,"",0,0,38043.45,0
1715010,09:33:44,09:33:44,1418,25,"",0,0,39253.32,0
1715010,09:34:06,09:34:06,1419,26,"",0,0,39388.39,0
1715010,09:40:00,09:40:00,2407,27,"",0,0,41324.50,1
1716010,16:00:00,16:00:00,999,1,"",0,0,0.00,1
1716010,16:00:46,16:00:46,1000,2,"",0,0,463.11,0
1716010,16:02:01,16:02:01,1001,3,"",0,0,1131.88,0
1716010,16:02:48,16:02:48,1002,4,"",0,0,1591.43,0
1716010,16:04:00,16:04:00,1003,5,"",0,0,2320.06,1
1716010,16:04:41,16:04:41,1004,6,"",0,0,2658.88,0
1716010,16:06:04,16:06:04,1005,7,"",0,0,3328.29,0
1716010,16:06:51,16:06:51,1006,8,"",0,0,3734.37,0
1716010,16:08:20,16:08:20,1007,9,"",0,0,4558.35,0
1716010,16:10:17,16:10:17,1008,10,"",0,0,5496.22,0
1716010,16:11:18,16:11:18,978,11,"",0,0,6063.68,0
1716010,16:13:11,16:13:11,781,12,"",0,0,7042.61,0
1716010,16:13:56,16:13:56,2799,13,"",0,0,7434.49,0
1716010,16:15:00,16:15:00,780,14,"",0,0,7950.87,1
1716010,16:18:36,16:18:36,1009,15,"",0,0,9205.84,0
1716010,16:20:25,16:20:25,1010,16,"",0,0,9852.34,0
1716010,16:22:56,16:22:56,1011,17,"",0,0,10860.12,0
1716010,16:23:53,16:23:53,1012,18,"",0,0,11207.00,0
1716010,16:24:40,16:24:40,1013,19,"",0,0,11481.90,0
1716010,16:26:07,16:26:07,1015,20,"",0,0,12027.77,0
1716010,16:27:00,16:27:00,754,21,"",0,0,12314.16,1
1716010,16:28:47,16:28:47,755,22,"",0,0,13046.69,0
1716010,16:29:21,16:29:21,756,23,"",0,0,13278.24,0
1716010,16:30:06,16:30:06,757,24,"",0,0,13602.48,0
1716010,16:30:48,16:30:48,758,25,"",0,0,13861.23,0
1716010,16:31:48,16:31:48,759,26,"",0,0,14263.17,0
1716010,16:32:56,16:32:56,760,27,"",0,0,14686.29,0
1716010,16:33:51,16:33:51,761,28,"",0,0,15056.98,0
1716010,16:35:00,16:35:00,762,29,"",0,0,15488.14,1
1716010,16:35:33,16:35:33,763,30,"",0,0,15731.05,0
1716010,16:36:54,16:36:54,1016,31,"",0,0,16314.68,0
1716010,16:38:41,16:38:41,1017,32,"",0,0,17064.48,0
1716010,16:39:52,16:39:52,1018,33,"",0,0,17543.22,0
1716010,16:42:10,16:42:10,1019,34,"",0,0,18503.14,0
1716010,16:45:52,16:45:52,1021,35,"",0,0,20241.63,0
1716010,16:49:00,16:49:00,1256,36,"",0,0,21573.80,1
1716010,16:49:56,16:49:56,1022,37,"",0,0,22060.94,0
1716010,16:54:34,16:54:34,1027,38,"",0,0,24528.30,0
1716010,16:55:18,16:55:18,1028,39,"",0,0,24940.27,0
1716010,16:56:52,16:56:52,1029,40,"",0,0,25894.36,0
1716010,16:58:11,16:58:11,1030,41,"",0,0,26593.71,0
1716010,16:59:37,16:59:37,1031,42,"",0,0,27351.32,0
1716010,17:00:52,17:00:52,1023,43,"",0,0,27996.79,0
1716010,17:03:05,17:03:05,1024,44,"",0,0,28992.67,0
1716010,17:04:09,17:04:09,1025,45,"",0,0,29560.74,0
1716010,17:04:53,17:04:53,168,46,"",0,0,29944.85,0
1716010,17:05:39,17:05:39,169,47,"",0,0,30402.02,0
1716010,17:07:33,17:07:33,126,48,"",0,0,31354.19,0
1716010,17:07:59,17:07:59,127,49,"",0,0,31587.66,0
1716010,17:08:26,17:08:26,128,50,"",0,0,31842.12,0
1716010,17:09:32,17:09:32,957,51,"",0,0,32396.64,0
1716010,17:09:56,17:09:56,958,52,"",0,0,32583.17,0
1716010,17:10:50,17:10:50,566,53,"",0,0,33011.68,0
1716010,17:11:21,17:11:21,328,54,"",0,0,33298.95,0
1716010,17:12:00,17:12:00,287,55,"",0,0,33646.02,1
1717020,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717020,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717020,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717020,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717020,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717020,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717020,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717020,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717020,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717020,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717020,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717020,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717020,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717020,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717020,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717020,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717020,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717020,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717020,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717020,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717020,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717020,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717020,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717020,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717020,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717020,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717020,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717020,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717020,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717020,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717020,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717020,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717020,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717020,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717090,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717090,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717090,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717090,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717090,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717090,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717090,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717090,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717090,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717090,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717090,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717090,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717090,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717090,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717090,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717090,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717090,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717090,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717090,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717090,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717090,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717090,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717090,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717090,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717090,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717090,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717090,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717090,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717090,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717090,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717090,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717090,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717090,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717090,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717100,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717100,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717100,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717100,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717100,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717100,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717100,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717100,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717100,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717100,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717100,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717100,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717100,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717100,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717100,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717100,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717100,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717100,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717100,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717100,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717100,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717100,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717100,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717100,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717100,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717100,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717100,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717100,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717100,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717100,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717100,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717100,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717100,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717100,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717110,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717110,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717110,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717110,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717110,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717110,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717110,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717110,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717110,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717110,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717110,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717110,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717110,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717110,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717110,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717110,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717110,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717110,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717110,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717110,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717110,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717110,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717110,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717110,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717110,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717110,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717110,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717110,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717110,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717110,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717110,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717110,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717110,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717110,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717120,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717120,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717120,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717120,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717120,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717120,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717120,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717120,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717120,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717120,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717120,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717120,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717120,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717120,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717120,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717120,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717120,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717120,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717120,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717120,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717120,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717120,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717120,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717120,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717120,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717120,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717120,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717120,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717120,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717120,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717120,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717120,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717120,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717120,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717130,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717130,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717130,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717130,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717130,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717130,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717130,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717130,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717130,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717130,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717130,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717130,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717130,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717130,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717130,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717130,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717130,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717130,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717130,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717130,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717130,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717130,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717130,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717130,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717130,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717130,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717130,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717130,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717130,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717130,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717130,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717130,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717130,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717130,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717140,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717140,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717140,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717140,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717140,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717140,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717140,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717140,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717140,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717140,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717140,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717140,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717140,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717140,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717140,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717140,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717140,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717140,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717140,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717140,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717140,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717140,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717140,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717140,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717140,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717140,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717140,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717140,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717140,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717140,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717140,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717140,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717140,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717140,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717150,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717150,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717150,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717150,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717150,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717150,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717150,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717150,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717150,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717150,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717150,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717150,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717150,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717150,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717150,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717150,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717150,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717150,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717150,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717150,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717150,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717150,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717150,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717150,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717150,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717150,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717150,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717150,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717150,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717150,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717150,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717150,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717150,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717150,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717160,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717160,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717160,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717160,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717160,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717160,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717160,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717160,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717160,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717160,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717160,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717160,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717160,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717160,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717160,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717160,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717160,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717160,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717160,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717160,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717160,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717160,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717160,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717160,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717160,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717160,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717160,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717160,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717160,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717160,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717160,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717160,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717160,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717160,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717170,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717170,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717170,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717170,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717170,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717170,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717170,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717170,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717170,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717170,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717170,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717170,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717170,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717170,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717170,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717170,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717170,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717170,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717170,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717170,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717170,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717170,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717170,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717170,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717170,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717170,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717170,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717170,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717170,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717170,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717170,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717170,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717170,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717170,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717180,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717180,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717180,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717180,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717180,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717180,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717180,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717180,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717180,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717180,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717180,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717180,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717180,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717180,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717180,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717180,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717180,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717180,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717180,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717180,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717180,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717180,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717180,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717180,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717180,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717180,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717180,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717180,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717180,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717180,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717180,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717180,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717180,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717180,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717190,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717190,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717190,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717190,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717190,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717190,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717190,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717190,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717190,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717190,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717190,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717190,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717190,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717190,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717190,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717190,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717190,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717190,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717190,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717190,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717190,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717190,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717190,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717190,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717190,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717190,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717190,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717190,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717190,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717190,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717190,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717190,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717190,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717190,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717200,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717200,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717200,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717200,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717200,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717200,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717200,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717200,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717200,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717200,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717200,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717200,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717200,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717200,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717200,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717200,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717200,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717200,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717200,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717200,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717200,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717200,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717200,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717200,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717200,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717200,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717200,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717200,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717200,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717200,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717200,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717200,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717200,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717200,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717210,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717210,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717210,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717210,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717210,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717210,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717210,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717210,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717210,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717210,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717210,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717210,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717210,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717210,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717210,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717210,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717210,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717210,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717210,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717210,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717210,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717210,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717210,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717210,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717210,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717210,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717210,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717210,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717210,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717210,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717210,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717210,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717210,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717210,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1717220,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
1717220,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
1717220,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
1717220,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
1717220,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
1717220,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
1717220,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
1717220,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
1717220,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
1717220,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
1717220,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
1717220,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
1717220,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
1717220,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
1717220,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
1717220,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
1717220,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
1717220,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
1717220,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
1717220,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
1717220,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
1717220,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
1717220,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
1717220,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
1717220,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
1717220,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
1717220,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
1717220,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
1717220,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
1717220,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
1717220,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
1717220,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
1717220,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
1717220,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
1718020,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718020,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718020,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718020,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718020,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718020,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718020,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718020,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718020,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718020,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718020,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718020,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718020,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718020,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718020,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718020,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718020,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718020,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718020,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718020,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718020,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718020,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718020,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718020,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718020,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718020,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718020,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718020,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718020,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718020,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718020,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718020,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718020,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718020,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718020,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718020,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718020,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718020,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718020,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718020,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718020,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718020,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718020,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718020,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718020,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718020,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718020,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718020,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718020,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718020,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718020,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718020,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718020,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718020,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718020,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718090,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718090,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718090,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718090,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718090,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718090,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718090,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718090,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718090,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718090,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718090,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718090,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718090,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718090,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718090,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718090,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718090,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718090,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718090,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718090,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718090,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718090,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718090,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718090,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718090,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718090,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718090,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718090,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718090,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718090,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718090,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718090,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718090,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718090,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718090,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718090,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718090,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718090,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718090,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718090,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718090,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718090,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718090,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718090,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718090,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718090,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718090,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718090,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718090,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718090,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718090,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718090,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718090,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718090,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718090,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718100,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718100,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718100,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718100,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718100,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718100,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718100,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718100,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718100,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718100,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718100,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718100,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718100,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718100,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718100,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718100,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718100,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718100,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718100,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718100,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718100,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718100,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718100,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718100,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718100,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718100,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718100,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718100,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718100,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718100,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718100,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718100,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718100,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718100,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718100,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718100,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718100,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718100,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718100,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718100,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718100,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718100,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718100,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718100,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718100,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718100,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718100,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718100,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718100,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718100,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718100,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718100,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718100,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718100,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718100,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718110,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718110,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718110,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718110,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718110,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718110,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718110,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718110,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718110,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718110,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718110,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718110,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718110,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718110,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718110,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718110,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718110,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718110,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718110,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718110,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718110,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718110,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718110,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718110,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718110,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718110,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718110,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718110,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718110,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718110,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718110,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718110,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718110,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718110,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718110,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718110,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718110,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718110,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718110,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718110,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718110,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718110,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718110,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718110,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718110,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718110,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718110,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718110,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718110,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718110,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718110,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718110,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718110,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718110,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718110,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718120,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718120,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718120,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718120,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718120,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718120,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718120,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718120,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718120,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718120,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718120,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718120,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718120,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718120,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718120,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718120,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718120,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718120,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718120,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718120,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718120,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718120,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718120,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718120,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718120,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718120,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718120,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718120,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718120,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718120,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718120,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718120,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718120,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718120,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718120,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718120,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718120,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718120,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718120,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718120,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718120,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718120,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718120,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718120,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718120,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718120,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718120,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718120,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718120,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718120,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718120,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718120,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718120,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718120,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718120,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718130,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718130,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718130,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718130,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718130,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718130,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718130,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718130,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718130,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718130,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718130,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718130,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718130,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718130,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718130,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718130,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718130,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718130,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718130,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718130,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718130,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718130,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718130,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718130,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718130,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718130,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718130,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718130,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718130,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718130,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718130,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718130,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718130,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718130,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718130,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718130,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718130,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718130,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718130,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718130,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718130,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718130,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718130,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718130,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718130,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718130,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718130,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718130,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718130,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718130,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718130,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718130,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718130,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718130,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718130,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718140,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718140,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718140,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718140,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718140,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718140,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718140,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718140,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718140,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718140,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718140,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718140,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718140,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718140,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718140,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718140,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718140,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718140,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718140,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718140,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718140,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718140,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718140,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718140,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718140,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718140,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718140,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718140,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718140,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718140,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718140,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718140,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718140,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718140,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718140,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718140,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718140,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718140,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718140,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718140,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718140,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718140,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718140,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718140,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718140,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718140,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718140,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718140,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718140,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718140,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718140,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718140,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718140,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718140,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718140,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718150,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718150,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718150,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718150,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718150,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718150,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718150,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718150,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718150,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718150,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718150,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718150,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718150,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718150,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718150,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718150,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718150,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718150,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718150,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718150,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718150,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718150,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718150,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718150,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718150,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718150,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718150,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718150,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718150,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718150,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718150,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718150,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718150,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718150,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718150,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718150,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718150,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718150,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718150,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718150,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718150,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718150,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718150,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718150,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718150,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718150,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718150,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718150,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718150,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718150,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718150,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718150,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718150,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718150,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718150,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718160,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718160,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718160,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718160,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718160,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718160,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718160,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718160,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718160,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718160,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718160,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718160,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718160,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718160,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718160,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718160,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718160,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718160,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718160,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718160,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718160,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718160,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718160,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718160,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718160,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718160,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718160,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718160,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718160,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718160,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718160,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718160,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718160,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718160,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718160,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718160,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718160,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718160,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718160,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718160,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718160,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718160,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718160,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718160,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718160,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718160,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718160,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718160,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718160,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718160,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718160,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718160,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718160,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718160,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718160,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718170,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718170,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718170,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718170,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718170,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718170,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718170,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718170,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718170,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718170,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718170,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718170,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718170,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718170,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718170,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718170,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718170,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718170,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718170,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718170,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718170,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718170,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718170,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718170,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718170,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718170,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718170,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718170,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718170,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718170,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718170,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718170,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718170,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718170,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718170,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718170,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718170,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718170,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718170,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718170,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718170,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718170,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718170,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718170,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718170,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718170,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718170,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718170,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718170,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718170,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718170,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718170,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718170,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718170,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718170,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718180,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718180,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718180,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718180,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718180,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718180,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718180,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718180,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718180,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718180,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718180,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718180,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718180,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718180,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718180,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718180,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718180,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718180,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718180,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718180,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718180,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718180,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718180,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718180,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718180,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718180,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718180,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718180,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718180,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718180,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718180,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718180,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718180,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718180,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718180,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718180,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718180,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718180,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718180,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718180,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718180,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718180,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718180,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718180,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718180,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718180,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718180,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718180,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718180,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718180,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718180,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718180,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718180,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718180,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718180,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718190,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718190,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718190,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718190,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718190,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718190,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718190,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718190,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718190,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718190,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718190,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718190,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718190,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718190,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718190,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718190,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718190,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718190,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718190,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718190,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718190,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718190,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718190,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718190,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718190,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718190,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718190,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718190,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718190,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718190,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718190,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718190,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718190,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718190,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718190,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718190,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718190,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718190,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718190,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718190,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718190,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718190,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718190,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718190,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718190,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718190,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718190,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718190,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718190,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718190,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718190,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718190,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718190,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718190,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718190,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718200,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718200,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718200,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718200,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718200,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718200,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718200,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718200,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718200,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718200,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718200,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718200,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718200,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718200,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718200,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718200,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718200,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718200,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718200,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718200,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718200,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718200,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718200,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718200,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718200,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718200,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718200,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718200,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718200,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718200,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718200,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718200,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718200,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718200,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718200,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718200,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718200,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718200,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718200,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718200,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718200,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718200,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718200,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718200,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718200,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718200,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718200,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718200,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718200,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718200,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718200,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718200,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718200,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718200,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718200,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718210,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718210,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718210,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718210,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718210,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718210,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718210,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718210,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718210,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718210,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718210,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718210,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718210,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718210,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718210,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718210,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718210,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718210,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718210,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718210,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718210,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718210,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718210,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718210,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718210,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718210,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718210,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718210,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718210,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718210,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718210,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718210,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718210,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718210,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718210,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718210,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718210,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718210,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718210,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718210,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718210,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718210,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718210,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718210,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718210,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718210,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718210,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718210,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718210,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718210,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718210,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718210,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718210,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718210,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718210,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1718220,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
1718220,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
1718220,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
1718220,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
1718220,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
1718220,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
1718220,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
1718220,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
1718220,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
1718220,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
1718220,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
1718220,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
1718220,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
1718220,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
1718220,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
1718220,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
1718220,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
1718220,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
1718220,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
1718220,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
1718220,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
1718220,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
1718220,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
1718220,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
1718220,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
1718220,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
1718220,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
1718220,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
1718220,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
1718220,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
1718220,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
1718220,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
1718220,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
1718220,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
1718220,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
1718220,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
1718220,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
1718220,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
1718220,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
1718220,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
1718220,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
1718220,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
1718220,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
1718220,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
1718220,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
1718220,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
1718220,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
1718220,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
1718220,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
1718220,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
1718220,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
1718220,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
1718220,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
1718220,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
1718220,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
1719020,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719020,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719020,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719020,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719020,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719020,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719020,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719020,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719020,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719020,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719020,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719020,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719020,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719020,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719020,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719020,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719020,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719020,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719020,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719020,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719020,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719020,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719020,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719020,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719020,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719020,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719020,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719020,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719020,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719020,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719020,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719020,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719020,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719020,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719020,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719090,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719090,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719090,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719090,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719090,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719090,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719090,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719090,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719090,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719090,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719090,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719090,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719090,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719090,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719090,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719090,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719090,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719090,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719090,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719090,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719090,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719090,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719090,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719090,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719090,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719090,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719090,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719090,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719090,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719090,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719090,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719090,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719090,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719090,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719090,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719100,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719100,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719100,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719100,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719100,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719100,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719100,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719100,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719100,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719100,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719100,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719100,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719100,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719100,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719100,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719100,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719100,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719100,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719100,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719100,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719100,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719100,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719100,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719100,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719100,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719100,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719100,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719100,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719100,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719100,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719100,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719100,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719100,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719100,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719100,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719110,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719110,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719110,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719110,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719110,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719110,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719110,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719110,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719110,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719110,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719110,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719110,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719110,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719110,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719110,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719110,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719110,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719110,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719110,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719110,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719110,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719110,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719110,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719110,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719110,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719110,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719110,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719110,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719110,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719110,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719110,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719110,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719110,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719110,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719110,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719120,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719120,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719120,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719120,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719120,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719120,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719120,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719120,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719120,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719120,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719120,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719120,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719120,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719120,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719120,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719120,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719120,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719120,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719120,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719120,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719120,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719120,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719120,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719120,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719120,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719120,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719120,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719120,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719120,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719120,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719120,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719120,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719120,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719120,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719120,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719130,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719130,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719130,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719130,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719130,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719130,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719130,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719130,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719130,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719130,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719130,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719130,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719130,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719130,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719130,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719130,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719130,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719130,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719130,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719130,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719130,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719130,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719130,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719130,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719130,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719130,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719130,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719130,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719130,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719130,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719130,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719130,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719130,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719130,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719130,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719140,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719140,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719140,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719140,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719140,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719140,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719140,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719140,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719140,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719140,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719140,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719140,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719140,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719140,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719140,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719140,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719140,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719140,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719140,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719140,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719140,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719140,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719140,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719140,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719140,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719140,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719140,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719140,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719140,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719140,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719140,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719140,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719140,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719140,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719140,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719150,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719150,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719150,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719150,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719150,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719150,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719150,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719150,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719150,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719150,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719150,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719150,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719150,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719150,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719150,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719150,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719150,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719150,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719150,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719150,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719150,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719150,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719150,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719150,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719150,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719150,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719150,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719150,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719150,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719150,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719150,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719150,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719150,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719150,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719150,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719160,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719160,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719160,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719160,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719160,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719160,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719160,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719160,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719160,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719160,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719160,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719160,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719160,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719160,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719160,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719160,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719160,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719160,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719160,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719160,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719160,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719160,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719160,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719160,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719160,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719160,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719160,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719160,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719160,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719160,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719160,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719160,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719160,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719160,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719160,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719170,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719170,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719170,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719170,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719170,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719170,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719170,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719170,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719170,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719170,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719170,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719170,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719170,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719170,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719170,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719170,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719170,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719170,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719170,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719170,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719170,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719170,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719170,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719170,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719170,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719170,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719170,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719170,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719170,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719170,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719170,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719170,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719170,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719170,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719170,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719180,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719180,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719180,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719180,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719180,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719180,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719180,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719180,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719180,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719180,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719180,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719180,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719180,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719180,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719180,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719180,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719180,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719180,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719180,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719180,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719180,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719180,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719180,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719180,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719180,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719180,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719180,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719180,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719180,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719180,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719180,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719180,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719180,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719180,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719180,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719190,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719190,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719190,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719190,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719190,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719190,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719190,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719190,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719190,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719190,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719190,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719190,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719190,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719190,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719190,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719190,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719190,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719190,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719190,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719190,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719190,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719190,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719190,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719190,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719190,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719190,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719190,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719190,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719190,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719190,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719190,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719190,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719190,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719190,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719190,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719200,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719200,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719200,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719200,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719200,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719200,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719200,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719200,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719200,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719200,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719200,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719200,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719200,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719200,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719200,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719200,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719200,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719200,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719200,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719200,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719200,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719200,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719200,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719200,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719200,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719200,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719200,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719200,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719200,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719200,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719200,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719200,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719200,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719200,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719200,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719210,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719210,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719210,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719210,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719210,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719210,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719210,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719210,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719210,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719210,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719210,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719210,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719210,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719210,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719210,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719210,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719210,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719210,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719210,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719210,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719210,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719210,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719210,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719210,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719210,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719210,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719210,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719210,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719210,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719210,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719210,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719210,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719210,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719210,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719210,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1719220,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1719220,18:51:13,18:51:13,1956,2,"",0,0,494.84,0
1719220,18:52:47,18:52:47,2344,3,"",0,0,1049.70,0
1719220,18:54:31,18:54:31,2345,4,"",0,0,1702.85,0
1719220,18:57:05,18:57:05,2346,5,"",0,0,2644.92,0
1719220,18:57:21,18:57:21,1795,6,"",0,0,2710.98,0
1719220,18:58:28,18:58:28,1796,7,"",0,0,3121.42,0
1719220,19:00:46,19:00:46,1799,8,"",0,0,3953.24,0
1719220,19:03:00,19:03:00,2141,9,"",0,0,4762.77,1
1719220,19:05:07,19:05:07,1801,10,"",0,0,5558.97,0
1719220,19:07:25,19:07:25,1802,11,"",0,0,6363.12,0
1719220,19:09:06,19:09:06,1823,12,"",0,0,6967.21,0
1719220,19:12:13,19:12:13,1824,13,"",0,0,7962.93,0
1719220,19:13:15,19:13:15,1825,14,"",0,0,8292.15,0
1719220,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1719220,19:17:30,19:17:30,1834,16,"",0,0,9683.30,0
1719220,19:18:50,19:18:50,1859,17,"",0,0,10150.06,0
1719220,19:20:31,19:20:31,2843,18,"",0,0,10683.52,0
1719220,19:22:53,19:22:53,2953,19,"",0,0,11430.06,0
1719220,19:24:21,19:24:21,2369,20,"",0,0,11864.28,0
1719220,19:25:33,19:25:33,2370,21,"",0,0,12260.42,0
1719220,19:26:25,19:26:25,2954,22,"",0,0,12546.57,0
1719220,19:29:00,19:29:00,2844,23,"",0,0,13259.94,1
1719220,19:31:38,19:31:38,2372,24,"",0,0,14095.16,0
1719220,19:32:42,19:32:42,1946,25,"",0,0,14402.95,0
1719220,19:33:27,19:33:27,1947,26,"",0,0,14590.91,0
1719220,19:38:12,19:38:12,1951,27,"",0,0,16199.68,0
1719220,19:38:53,19:38:53,2005,28,"",0,0,16400.09,0
1719220,19:39:32,19:39:32,1992,29,"",0,0,16607.20,0
1719220,19:41:52,19:41:52,2373,30,"",0,0,17370.01,0
1719220,19:45:12,19:45:12,2374,31,"",0,0,18461.86,0
1719220,19:47:06,19:47:06,2375,32,"",0,0,19083.02,0
1719220,19:48:37,19:48:37,1957,33,"",0,0,19558.74,0
1719220,19:49:02,19:49:02,1958,34,"",0,0,19684.56,0
1719220,19:50:00,19:50:00,1596,35,"",0,0,19985.05,1
1720010,20:10:00,20:10:00,1533,1,"",0,0,0.00,1
1720010,20:12:23,20:12:23,1534,2,"",0,0,1003.27,0
1720010,20:13:33,20:13:33,1535,3,"",0,0,1582.03,0
1720010,20:14:18,20:14:18,1536,4,"",0,0,1903.77,0
1720010,20:15:13,20:15:13,1537,5,"",0,0,2298.62,0
1720010,20:16:16,20:16:16,1538,6,"",0,0,2711.02,0
1720010,20:17:22,20:17:22,1539,7,"",0,0,3103.01,0
1720010,20:19:34,20:19:34,1541,8,"",0,0,3964.64,0
1720010,20:20:34,20:20:34,1542,9,"",0,0,4409.49,0
1720010,20:21:19,20:21:19,1543,10,"",0,0,4712.79,0
1720010,20:22:18,20:22:18,1590,11,"",0,0,5122.39,0
1720010,20:23:21,20:23:21,1591,12,"",0,0,5533.49,0
1720010,20:23:48,20:23:48,1592,13,"",0,0,5733.24,0
1720010,20:24:16,20:24:16,1593,14,"",0,0,5920.98,0
1720010,20:25:42,20:25:42,1544,15,"",0,0,6559.07,0
1720010,20:26:23,20:26:23,1545,16,"",0,0,6863.30,0
1720010,20:28:58,20:28:58,1547,17,"",0,0,7966.49,0
1720010,20:31:00,20:31:00,1596,18,"",0,0,8832.64,1
1720010,20:31:30,20:31:30,1595,19,"",0,0,9145.69,0
1720010,20:33:03,20:33:03,1597,20,"",0,0,10181.33,0
1720010,20:33:53,20:33:53,1598,21,"",0,0,10653.46,0
1720010,20:34:48,20:34:48,1599,22,"",0,0,11268.12,0
1720010,20:35:34,20:35:34,1600,23,"",0,0,11724.02,0
1720010,20:37:31,20:37:31,1548,24,"",0,0,12861.30,0
1720010,20:39:19,20:39:19,1549,25,"",0,0,14195.69,0
1720010,20:42:48,20:42:48,1550,26,"",0,0,16658.16,0
1720010,20:43:18,20:43:18,1551,27,"",0,0,17005.28,0
1720010,20:44:43,20:44:43,1552,28,"",0,0,18008.50,0
1720010,20:47:47,20:47:47,1553,29,"",0,0,20196.56,0
1720010,20:48:26,20:48:26,1554,30,"",0,0,20692.30,0
1720010,20:48:54,20:48:54,1586,31,"",0,0,21002.17,0
1720010,20:50:00,20:50:00,1555,32,"",0,0,21726.63,1
1720010,20:51:04,20:51:04,1556,33,"",0,0,22708.11,0
1720010,20:53:09,20:53:09,1557,34,"",0,0,24215.91,0
1720010,20:54:20,20:54:20,1558,35,"",0,0,25201.25,0
1720010,20:55:33,20:55:33,1559,36,"",0,0,26132.08,0
1720010,20:56:05,20:56:05,1560,37,"",0,0,26505.49,0
1720010,20:57:03,20:57:03,1561,38,"",0,0,27205.31,0
1720010,21:04:53,21:04:53,1606,39,"",0,0,32988.78,0
1720010,21:05:30,21:05:30,2851,40,"",0,0,33495.23,0
1720010,21:06:16,21:06:16,5655,41,"",0,0,34054.39,0
1720010,21:07:00,21:07:00,894,42,"",0,0,34778.34,1
1721010,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
1721010,08:30:28,08:30:28,1595,2,"",0,0,310.84,0
1721010,08:32:37,08:32:37,2379,3,"",0,0,1683.03,0
1721010,08:34:07,08:34:07,2853,4,"",0,0,2694.40,0
1721010,08:35:46,08:35:46,2380,5,"",0,0,3754.58,0
1721010,08:36:13,08:36:13,2950,6,"",0,0,4030.07,0
1721010,08:36:57,08:36:57,2381,7,"",0,0,4517.71,0
1721010,08:37:46,08:37:46,2382,8,"",0,0,5034.75,0
1721010,08:38:25,08:38:25,2383,9,"",0,0,5445.55,0
1721010,08:38:48,08:38:48,2384,10,"",0,0,5707.20,0
1721010,08:39:28,08:39:28,2385,11,"",0,0,6170.91,0
1721010,08:49:00,08:49:00,2386,12,"",0,0,12837.89,1
1721010,08:58:42,08:58:42,2056,13,"",0,0,21169.30,0
1721010,09:00:14,09:00:14,2287,14,"",0,0,22504.90,0
1721010,09:02:00,09:02:00,2057,15,"",0,0,24002.00,1
1721010,09:03:48,09:03:48,2376,16,"",0,0,24761.46,0
1721010,09:04:57,09:04:57,2058,17,"",0,0,25227.17,0
1721010,09:08:19,09:08:19,2070,18,"",0,0,26611.27,0
1721010,09:09:02,09:09:02,2071,19,"",0,0,26905.43,0
1721010,09:11:38,09:11:38,2072,20,"",0,0,28052.94,0
1721010,09:12:28,09:12:28,2073,21,"",0,0,28434.47,0
1721010,09:13:57,09:13:57,2074,22,"",0,0,29109.25,0
1721010,09:16:52,09:16:52,2075,23,"",0,0,30294.70,0
1721010,09:18:00,09:18:00,1602,24,"",0,0,30747.42,1
1722020,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722020,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722020,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722020,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722020,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722020,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722020,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722020,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722020,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722020,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722020,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722020,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722020,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722020,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722020,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722020,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722020,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722020,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722020,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722020,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722020,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722020,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722020,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722020,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722020,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722020,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722020,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722020,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722020,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722020,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722020,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722020,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722020,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722020,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722020,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722020,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722020,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722020,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722020,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722020,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722020,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722020,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722090,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722090,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722090,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722090,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722090,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722090,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722090,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722090,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722090,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722090,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722090,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722090,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722090,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722090,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722090,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722090,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722090,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722090,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722090,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722090,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722090,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722090,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722090,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722090,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722090,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722090,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722090,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722090,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722090,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722090,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722090,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722090,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722090,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722090,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722090,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722090,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722090,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722090,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722090,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722090,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722090,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722090,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722100,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722100,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722100,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722100,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722100,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722100,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722100,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722100,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722100,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722100,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722100,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722100,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722100,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722100,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722100,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722100,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722100,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722100,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722100,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722100,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722100,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722100,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722100,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722100,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722100,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722100,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722100,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722100,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722100,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722100,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722100,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722100,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722100,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722100,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722100,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722100,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722100,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722100,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722100,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722100,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722100,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722100,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722110,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722110,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722110,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722110,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722110,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722110,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722110,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722110,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722110,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722110,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722110,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722110,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722110,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722110,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722110,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722110,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722110,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722110,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722110,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722110,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722110,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722110,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722110,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722110,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722110,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722110,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722110,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722110,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722110,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722110,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722110,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722110,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722110,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722110,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722110,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722110,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722110,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722110,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722110,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722110,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722110,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722110,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722120,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722120,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722120,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722120,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722120,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722120,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722120,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722120,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722120,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722120,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722120,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722120,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722120,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722120,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722120,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722120,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722120,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722120,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722120,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722120,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722120,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722120,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722120,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722120,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722120,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722120,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722120,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722120,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722120,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722120,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722120,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722120,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722120,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722120,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722120,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722120,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722120,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722120,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722120,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722120,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722120,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722120,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722130,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722130,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722130,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722130,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722130,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722130,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722130,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722130,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722130,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722130,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722130,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722130,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722130,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722130,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722130,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722130,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722130,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722130,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722130,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722130,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722130,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722130,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722130,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722130,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722130,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722130,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722130,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722130,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722130,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722130,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722130,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722130,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722130,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722130,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722130,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722130,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722130,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722130,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722130,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722130,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722130,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722130,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722140,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722140,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722140,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722140,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722140,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722140,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722140,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722140,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722140,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722140,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722140,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722140,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722140,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722140,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722140,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722140,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722140,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722140,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722140,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722140,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722140,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722140,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722140,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722140,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722140,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722140,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722140,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722140,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722140,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722140,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722140,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722140,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722140,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722140,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722140,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722140,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722140,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722140,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722140,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722140,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722140,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722140,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722150,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722150,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722150,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722150,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722150,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722150,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722150,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722150,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722150,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722150,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722150,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722150,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722150,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722150,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722150,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722150,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722150,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722150,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722150,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722150,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722150,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722150,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722150,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722150,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722150,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722150,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722150,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722150,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722150,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722150,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722150,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722150,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722150,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722150,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722150,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722150,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722150,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722150,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722150,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722150,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722150,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722150,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722160,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722160,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722160,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722160,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722160,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722160,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722160,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722160,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722160,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722160,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722160,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722160,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722160,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722160,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722160,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722160,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722160,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722160,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722160,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722160,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722160,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722160,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722160,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722160,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722160,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722160,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722160,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722160,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722160,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722160,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722160,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722160,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722160,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722160,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722160,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722160,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722160,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722160,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722160,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722160,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722160,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722160,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722170,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722170,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722170,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722170,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722170,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722170,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722170,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722170,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722170,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722170,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722170,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722170,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722170,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722170,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722170,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722170,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722170,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722170,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722170,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722170,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722170,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722170,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722170,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722170,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722170,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722170,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722170,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722170,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722170,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722170,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722170,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722170,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722170,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722170,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722170,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722170,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722170,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722170,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722170,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722170,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722170,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722170,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722180,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722180,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722180,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722180,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722180,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722180,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722180,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722180,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722180,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722180,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722180,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722180,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722180,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722180,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722180,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722180,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722180,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722180,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722180,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722180,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722180,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722180,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722180,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722180,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722180,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722180,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722180,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722180,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722180,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722180,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722180,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722180,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722180,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722180,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722180,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722180,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722180,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722180,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722180,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722180,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722180,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722180,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722190,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722190,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722190,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722190,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722190,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722190,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722190,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722190,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722190,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722190,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722190,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722190,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722190,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722190,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722190,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722190,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722190,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722190,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722190,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722190,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722190,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722190,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722190,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722190,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722190,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722190,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722190,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722190,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722190,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722190,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722190,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722190,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722190,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722190,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722190,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722190,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722190,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722190,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722190,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722190,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722190,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722190,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722200,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722200,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722200,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722200,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722200,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722200,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722200,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722200,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722200,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722200,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722200,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722200,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722200,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722200,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722200,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722200,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722200,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722200,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722200,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722200,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722200,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722200,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722200,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722200,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722200,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722200,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722200,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722200,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722200,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722200,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722200,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722200,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722200,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722200,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722200,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722200,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722200,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722200,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722200,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722200,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722200,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722200,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722210,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722210,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722210,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722210,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722210,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722210,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722210,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722210,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722210,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722210,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722210,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722210,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722210,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722210,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722210,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722210,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722210,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722210,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722210,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722210,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722210,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722210,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722210,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722210,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722210,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722210,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722210,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722210,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722210,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722210,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722210,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722210,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722210,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722210,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722210,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722210,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722210,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722210,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722210,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722210,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722210,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722210,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1722220,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
1722220,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
1722220,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
1722220,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
1722220,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
1722220,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
1722220,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
1722220,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
1722220,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
1722220,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
1722220,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
1722220,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
1722220,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
1722220,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
1722220,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
1722220,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
1722220,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
1722220,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
1722220,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
1722220,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
1722220,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
1722220,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
1722220,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
1722220,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
1722220,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
1722220,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
1722220,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
1722220,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
1722220,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
1722220,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
1722220,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
1722220,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
1722220,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
1722220,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
1722220,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
1722220,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
1722220,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
1722220,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
1722220,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
1722220,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
1722220,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
1722220,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
1724020,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724020,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724020,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724020,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724020,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724020,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724020,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724020,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724020,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724020,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724020,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724020,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724020,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724020,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724020,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724020,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724020,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724020,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724020,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724020,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724020,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724020,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724020,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724020,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724020,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724020,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724020,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724020,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724020,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724020,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724020,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724020,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724020,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724020,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724020,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724020,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724020,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724020,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724020,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724020,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724020,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724090,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724090,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724090,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724090,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724090,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724090,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724090,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724090,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724090,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724090,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724090,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724090,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724090,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724090,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724090,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724090,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724090,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724090,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724090,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724090,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724090,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724090,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724090,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724090,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724090,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724090,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724090,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724090,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724090,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724090,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724090,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724090,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724090,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724090,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724090,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724090,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724090,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724090,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724090,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724090,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724090,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724100,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724100,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724100,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724100,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724100,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724100,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724100,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724100,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724100,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724100,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724100,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724100,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724100,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724100,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724100,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724100,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724100,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724100,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724100,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724100,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724100,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724100,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724100,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724100,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724100,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724100,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724100,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724100,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724100,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724100,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724100,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724100,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724100,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724100,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724100,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724100,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724100,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724100,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724100,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724100,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724100,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724110,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724110,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724110,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724110,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724110,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724110,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724110,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724110,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724110,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724110,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724110,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724110,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724110,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724110,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724110,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724110,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724110,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724110,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724110,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724110,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724110,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724110,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724110,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724110,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724110,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724110,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724110,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724110,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724110,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724110,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724110,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724110,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724110,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724110,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724110,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724110,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724110,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724110,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724110,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724110,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724110,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724120,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724120,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724120,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724120,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724120,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724120,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724120,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724120,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724120,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724120,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724120,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724120,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724120,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724120,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724120,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724120,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724120,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724120,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724120,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724120,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724120,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724120,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724120,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724120,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724120,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724120,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724120,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724120,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724120,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724120,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724120,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724120,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724120,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724120,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724120,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724120,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724120,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724120,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724120,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724120,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724120,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724130,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724130,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724130,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724130,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724130,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724130,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724130,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724130,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724130,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724130,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724130,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724130,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724130,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724130,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724130,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724130,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724130,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724130,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724130,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724130,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724130,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724130,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724130,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724130,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724130,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724130,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724130,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724130,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724130,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724130,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724130,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724130,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724130,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724130,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724130,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724130,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724130,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724130,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724130,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724130,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724130,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724140,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724140,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724140,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724140,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724140,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724140,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724140,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724140,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724140,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724140,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724140,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724140,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724140,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724140,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724140,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724140,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724140,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724140,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724140,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724140,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724140,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724140,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724140,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724140,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724140,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724140,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724140,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724140,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724140,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724140,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724140,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724140,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724140,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724140,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724140,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724140,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724140,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724140,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724140,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724140,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724140,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724150,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724150,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724150,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724150,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724150,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724150,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724150,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724150,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724150,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724150,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724150,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724150,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724150,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724150,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724150,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724150,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724150,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724150,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724150,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724150,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724150,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724150,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724150,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724150,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724150,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724150,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724150,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724150,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724150,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724150,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724150,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724150,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724150,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724150,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724150,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724150,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724150,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724150,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724150,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724150,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724150,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724160,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724160,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724160,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724160,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724160,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724160,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724160,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724160,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724160,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724160,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724160,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724160,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724160,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724160,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724160,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724160,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724160,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724160,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724160,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724160,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724160,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724160,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724160,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724160,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724160,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724160,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724160,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724160,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724160,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724160,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724160,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724160,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724160,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724160,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724160,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724160,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724160,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724160,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724160,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724160,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724160,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724170,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724170,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724170,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724170,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724170,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724170,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724170,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724170,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724170,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724170,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724170,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724170,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724170,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724170,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724170,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724170,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724170,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724170,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724170,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724170,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724170,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724170,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724170,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724170,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724170,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724170,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724170,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724170,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724170,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724170,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724170,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724170,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724170,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724170,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724170,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724170,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724170,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724170,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724170,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724170,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724170,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724180,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724180,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724180,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724180,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724180,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724180,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724180,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724180,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724180,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724180,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724180,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724180,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724180,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724180,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724180,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724180,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724180,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724180,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724180,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724180,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724180,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724180,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724180,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724180,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724180,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724180,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724180,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724180,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724180,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724180,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724180,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724180,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724180,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724180,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724180,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724180,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724180,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724180,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724180,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724180,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724180,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724190,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724190,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724190,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724190,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724190,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724190,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724190,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724190,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724190,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724190,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724190,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724190,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724190,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724190,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724190,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724190,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724190,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724190,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724190,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724190,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724190,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724190,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724190,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724190,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724190,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724190,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724190,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724190,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724190,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724190,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724190,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724190,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724190,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724190,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724190,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724190,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724190,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724190,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724190,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724190,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724190,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724200,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724200,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724200,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724200,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724200,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724200,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724200,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724200,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724200,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724200,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724200,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724200,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724200,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724200,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724200,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724200,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724200,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724200,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724200,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724200,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724200,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724200,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724200,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724200,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724200,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724200,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724200,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724200,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724200,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724200,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724200,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724200,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724200,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724200,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724200,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724200,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724200,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724200,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724200,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724200,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724200,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724210,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724210,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724210,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724210,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724210,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724210,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724210,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724210,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724210,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724210,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724210,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724210,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724210,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724210,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724210,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724210,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724210,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724210,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724210,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724210,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724210,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724210,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724210,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724210,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724210,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724210,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724210,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724210,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724210,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724210,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724210,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724210,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724210,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724210,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724210,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724210,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724210,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724210,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724210,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724210,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724210,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1724220,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
1724220,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
1724220,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
1724220,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
1724220,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
1724220,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
1724220,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
1724220,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
1724220,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
1724220,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
1724220,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
1724220,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
1724220,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
1724220,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
1724220,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
1724220,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
1724220,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
1724220,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
1724220,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
1724220,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
1724220,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
1724220,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
1724220,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
1724220,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
1724220,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
1724220,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
1724220,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
1724220,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
1724220,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
1724220,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
1724220,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
1724220,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
1724220,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
1724220,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
1724220,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
1724220,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
1724220,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
1724220,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
1724220,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
1724220,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
1724220,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
1725020,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725020,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725020,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725020,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725020,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725020,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725020,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725020,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725020,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725020,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725020,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725020,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725020,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725020,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725020,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725020,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725020,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725020,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725020,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725020,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725020,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725020,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725020,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725020,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725020,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725020,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725020,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725020,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725020,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725020,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725020,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725020,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725020,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725020,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725020,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725020,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725020,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725020,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725020,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725020,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725020,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725020,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725020,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725020,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725020,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725020,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725020,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725020,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725020,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725020,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725020,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725020,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725020,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725020,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725020,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725020,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725020,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725020,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725020,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725020,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725020,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725090,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725090,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725090,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725090,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725090,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725090,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725090,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725090,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725090,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725090,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725090,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725090,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725090,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725090,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725090,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725090,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725090,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725090,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725090,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725090,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725090,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725090,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725090,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725090,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725090,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725090,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725090,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725090,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725090,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725090,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725090,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725090,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725090,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725090,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725090,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725090,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725090,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725090,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725090,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725090,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725090,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725090,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725090,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725090,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725090,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725090,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725090,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725090,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725090,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725090,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725090,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725090,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725090,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725090,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725090,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725090,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725090,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725090,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725090,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725090,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725090,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725100,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725100,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725100,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725100,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725100,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725100,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725100,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725100,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725100,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725100,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725100,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725100,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725100,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725100,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725100,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725100,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725100,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725100,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725100,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725100,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725100,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725100,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725100,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725100,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725100,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725100,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725100,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725100,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725100,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725100,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725100,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725100,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725100,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725100,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725100,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725100,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725100,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725100,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725100,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725100,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725100,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725100,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725100,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725100,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725100,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725100,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725100,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725100,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725100,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725100,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725100,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725100,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725100,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725100,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725100,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725100,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725100,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725100,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725100,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725100,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725100,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725110,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725110,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725110,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725110,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725110,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725110,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725110,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725110,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725110,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725110,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725110,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725110,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725110,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725110,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725110,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725110,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725110,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725110,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725110,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725110,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725110,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725110,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725110,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725110,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725110,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725110,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725110,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725110,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725110,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725110,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725110,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725110,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725110,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725110,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725110,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725110,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725110,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725110,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725110,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725110,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725110,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725110,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725110,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725110,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725110,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725110,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725110,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725110,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725110,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725110,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725110,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725110,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725110,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725110,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725110,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725110,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725110,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725110,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725110,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725110,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725110,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725120,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725120,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725120,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725120,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725120,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725120,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725120,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725120,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725120,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725120,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725120,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725120,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725120,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725120,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725120,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725120,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725120,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725120,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725120,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725120,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725120,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725120,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725120,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725120,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725120,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725120,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725120,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725120,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725120,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725120,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725120,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725120,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725120,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725120,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725120,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725120,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725120,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725120,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725120,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725120,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725120,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725120,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725120,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725120,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725120,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725120,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725120,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725120,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725120,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725120,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725120,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725120,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725120,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725120,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725120,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725120,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725120,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725120,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725120,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725120,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725120,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725130,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725130,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725130,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725130,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725130,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725130,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725130,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725130,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725130,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725130,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725130,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725130,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725130,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725130,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725130,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725130,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725130,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725130,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725130,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725130,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725130,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725130,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725130,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725130,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725130,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725130,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725130,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725130,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725130,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725130,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725130,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725130,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725130,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725130,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725130,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725130,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725130,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725130,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725130,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725130,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725130,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725130,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725130,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725130,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725130,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725130,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725130,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725130,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725130,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725130,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725130,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725130,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725130,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725130,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725130,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725130,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725130,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725130,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725130,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725130,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725130,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725140,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725140,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725140,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725140,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725140,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725140,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725140,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725140,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725140,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725140,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725140,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725140,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725140,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725140,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725140,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725140,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725140,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725140,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725140,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725140,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725140,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725140,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725140,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725140,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725140,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725140,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725140,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725140,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725140,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725140,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725140,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725140,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725140,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725140,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725140,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725140,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725140,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725140,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725140,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725140,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725140,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725140,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725140,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725140,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725140,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725140,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725140,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725140,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725140,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725140,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725140,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725140,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725140,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725140,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725140,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725140,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725140,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725140,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725140,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725140,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725140,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725150,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725150,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725150,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725150,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725150,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725150,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725150,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725150,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725150,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725150,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725150,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725150,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725150,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725150,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725150,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725150,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725150,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725150,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725150,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725150,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725150,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725150,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725150,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725150,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725150,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725150,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725150,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725150,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725150,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725150,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725150,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725150,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725150,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725150,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725150,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725150,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725150,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725150,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725150,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725150,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725150,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725150,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725150,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725150,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725150,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725150,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725150,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725150,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725150,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725150,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725150,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725150,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725150,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725150,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725150,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725150,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725150,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725150,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725150,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725150,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725150,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725160,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725160,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725160,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725160,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725160,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725160,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725160,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725160,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725160,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725160,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725160,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725160,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725160,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725160,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725160,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725160,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725160,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725160,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725160,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725160,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725160,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725160,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725160,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725160,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725160,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725160,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725160,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725160,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725160,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725160,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725160,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725160,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725160,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725160,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725160,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725160,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725160,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725160,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725160,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725160,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725160,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725160,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725160,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725160,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725160,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725160,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725160,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725160,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725160,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725160,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725160,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725160,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725160,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725160,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725160,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725160,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725160,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725160,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725160,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725160,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725160,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725170,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725170,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725170,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725170,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725170,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725170,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725170,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725170,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725170,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725170,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725170,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725170,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725170,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725170,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725170,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725170,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725170,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725170,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725170,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725170,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725170,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725170,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725170,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725170,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725170,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725170,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725170,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725170,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725170,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725170,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725170,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725170,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725170,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725170,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725170,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725170,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725170,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725170,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725170,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725170,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725170,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725170,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725170,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725170,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725170,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725170,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725170,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725170,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725170,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725170,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725170,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725170,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725170,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725170,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725170,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725170,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725170,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725170,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725170,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725170,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725170,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725180,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725180,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725180,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725180,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725180,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725180,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725180,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725180,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725180,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725180,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725180,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725180,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725180,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725180,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725180,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725180,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725180,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725180,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725180,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725180,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725180,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725180,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725180,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725180,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725180,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725180,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725180,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725180,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725180,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725180,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725180,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725180,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725180,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725180,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725180,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725180,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725180,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725180,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725180,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725180,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725180,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725180,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725180,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725180,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725180,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725180,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725180,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725180,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725180,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725180,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725180,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725180,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725180,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725180,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725180,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725180,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725180,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725180,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725180,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725180,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725180,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725190,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725190,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725190,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725190,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725190,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725190,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725190,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725190,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725190,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725190,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725190,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725190,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725190,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725190,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725190,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725190,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725190,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725190,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725190,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725190,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725190,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725190,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725190,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725190,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725190,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725190,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725190,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725190,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725190,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725190,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725190,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725190,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725190,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725190,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725190,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725190,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725190,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725190,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725190,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725190,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725190,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725190,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725190,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725190,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725190,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725190,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725190,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725190,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725190,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725190,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725190,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725190,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725190,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725190,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725190,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725190,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725190,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725190,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725190,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725190,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725190,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725200,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725200,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725200,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725200,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725200,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725200,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725200,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725200,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725200,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725200,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725200,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725200,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725200,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725200,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725200,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725200,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725200,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725200,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725200,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725200,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725200,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725200,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725200,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725200,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725200,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725200,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725200,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725200,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725200,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725200,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725200,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725200,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725200,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725200,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725200,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725200,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725200,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725200,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725200,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725200,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725200,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725200,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725200,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725200,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725200,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725200,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725200,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725200,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725200,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725200,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725200,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725200,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725200,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725200,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725200,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725200,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725200,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725200,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725200,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725200,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725200,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725210,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725210,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725210,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725210,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725210,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725210,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725210,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725210,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725210,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725210,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725210,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725210,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725210,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725210,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725210,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725210,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725210,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725210,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725210,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725210,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725210,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725210,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725210,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725210,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725210,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725210,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725210,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725210,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725210,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725210,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725210,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725210,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725210,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725210,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725210,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725210,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725210,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725210,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725210,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725210,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725210,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725210,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725210,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725210,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725210,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725210,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725210,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725210,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725210,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725210,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725210,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725210,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725210,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725210,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725210,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725210,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725210,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725210,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725210,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725210,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725210,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1725220,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1725220,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1725220,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1725220,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1725220,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1725220,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1725220,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1725220,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1725220,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1725220,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1725220,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1725220,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1725220,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1725220,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1725220,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1725220,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1725220,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1725220,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1725220,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1725220,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1725220,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1725220,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1725220,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1725220,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1725220,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1725220,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1725220,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1725220,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1725220,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1725220,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1725220,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1725220,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1725220,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1725220,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1725220,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1725220,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1725220,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1725220,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1725220,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1725220,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1725220,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1725220,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1725220,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1725220,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1725220,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1725220,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1725220,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1725220,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1725220,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1725220,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1725220,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1725220,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1725220,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1725220,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1725220,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1725220,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1725220,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1725220,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1725220,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1725220,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1725220,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1726010,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1726010,12:01:44,12:01:44,897,2,"",0,0,690.38,0
1726010,12:02:59,12:02:59,898,3,"",0,0,1181.19,0
1726010,12:05:02,12:05:02,899,4,"",0,0,2036.71,0
1726010,12:06:01,12:06:01,900,5,"",0,0,2398.46,0
1726010,12:07:00,12:07:00,902,6,"",0,0,2756.00,0
1726010,12:07:48,12:07:48,903,7,"",0,0,3057.26,0
1726010,12:08:39,12:08:39,904,8,"",0,0,3385.80,0
1726010,12:09:36,12:09:36,2860,9,"",0,0,3762.43,0
1726010,12:10:24,12:10:24,875,10,"",0,0,4063.09,0
1726010,12:12:00,12:12:00,876,11,"",0,0,4708.52,0
1726010,12:13:13,12:13:13,877,12,"",0,0,5174.28,0
1726010,12:13:45,12:13:45,2800,13,"",0,0,5381.10,0
1726010,12:14:55,12:14:55,906,14,"",0,0,5864.29,0
1726010,12:16:23,12:16:23,907,15,"",0,0,6476.00,0
1726010,12:18:00,12:18:00,879,16,"",0,0,7107.81,1
1726010,12:18:34,12:18:34,5650,17,"",0,0,7462.23,0
1726010,12:19:12,12:19:12,880,18,"",0,0,7904.32,0
1726010,12:20:04,12:20:04,881,19,"",0,0,8490.28,0
1726010,12:21:02,12:21:02,882,20,"",0,0,9035.71,0
1726010,12:22:07,12:22:07,883,21,"",0,0,9782.86,0
1726010,12:22:43,12:22:43,884,22,"",0,0,10168.76,0
1726010,12:23:21,12:23:21,885,23,"",0,0,10597.32,0
1726010,12:23:54,12:23:54,886,24,"",0,0,10991.90,0
1726010,12:24:24,12:24:24,887,25,"",0,0,11354.37,0
1726010,12:25:02,12:25:02,888,26,"",0,0,11801.75,0
1726010,12:25:31,12:25:31,871,27,"",0,0,12134.15,0
1726010,12:26:34,12:26:34,872,28,"",0,0,12844.40,0
1726010,12:27:34,12:27:34,831,29,"",0,0,13509.86,0
1726010,12:28:00,12:28:00,832,30,"",0,0,13753.79,1
1726010,12:29:26,12:29:26,833,31,"",0,0,14242.25,0
1726010,12:30:39,12:30:39,834,32,"",0,0,14701.35,0
1726010,12:31:36,12:31:36,835,33,"",0,0,15045.46,0
1726010,12:32:20,12:32:20,889,34,"",0,0,15305.02,0
1726010,12:33:46,12:33:46,890,35,"",0,0,15907.18,0
1726010,12:35:16,12:35:16,891,36,"",0,0,16453.72,0
1726010,12:36:24,12:36:24,892,37,"",0,0,16853.33,0
1726010,12:37:15,12:37:15,893,38,"",0,0,17208.66,0
1726010,12:38:37,12:38:37,2531,39,"",0,0,17715.46,0
1726010,12:39:39,12:39:39,2532,40,"",0,0,18102.39,0
1726010,12:40:39,12:40:39,2533,41,"",0,0,18493.60,0
1726010,12:41:38,12:41:38,2534,42,"",0,0,18892.53,0
1726010,12:43:00,12:43:00,710,43,"",0,0,19366.23,1
1726010,12:44:14,12:44:14,711,44,"",0,0,19747.25,0
1726010,12:45:37,12:45:37,675,45,"",0,0,20186.70,0
1726010,12:46:45,12:46:45,676,46,"",0,0,20585.26,0
1726010,12:48:09,12:48:09,677,47,"",0,0,21030.56,0
1726010,12:49:17,12:49:17,678,48,"",0,0,21407.22,0
1726010,12:51:02,12:51:02,679,49,"",0,0,21900.70,0
1726010,12:52:14,12:52:14,680,50,"",0,0,22263.88,0
1726010,12:53:25,12:53:25,681,51,"",0,0,22640.41,0
1726010,12:54:08,12:54:08,682,52,"",0,0,22902.66,0
1726010,12:55:01,12:55:01,683,53,"",0,0,23209.61,0
1726010,12:56:00,12:56:00,684,54,"",0,0,23548.72,1
1726010,12:57:49,12:57:49,685,55,"",0,0,24054.44,0
1726010,12:59:01,12:59:01,686,56,"",0,0,24385.38,0
1726010,13:00:33,13:00:33,687,57,"",0,0,24849.20,0
1726010,13:03:07,13:03:07,712,58,"",0,0,25460.03,0
1726010,13:03:51,13:03:51,713,59,"",0,0,25685.37,0
1726010,13:07:00,13:07:00,749,60,"",0,0,26335.01,1
1727020,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727020,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727020,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727020,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727020,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727020,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727020,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727020,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727020,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727020,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727020,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727020,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727020,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727020,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727020,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727020,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727020,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727020,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727020,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727020,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727020,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727020,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727020,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727020,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727020,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727020,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727020,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727020,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727020,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727020,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727020,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727020,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727020,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727020,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727020,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727020,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727020,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727020,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727020,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727020,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727020,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727020,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727020,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727020,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727020,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727020,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727020,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727020,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727020,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727020,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727020,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727020,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727020,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727020,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727020,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727020,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727020,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727020,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727020,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727020,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727020,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727020,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727020,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727020,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727020,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727020,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727020,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727020,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727090,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727090,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727090,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727090,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727090,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727090,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727090,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727090,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727090,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727090,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727090,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727090,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727090,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727090,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727090,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727090,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727090,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727090,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727090,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727090,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727090,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727090,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727090,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727090,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727090,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727090,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727090,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727090,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727090,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727090,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727090,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727090,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727090,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727090,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727090,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727090,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727090,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727090,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727090,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727090,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727090,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727090,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727090,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727090,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727090,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727090,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727090,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727090,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727090,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727090,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727090,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727090,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727090,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727090,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727090,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727090,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727090,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727090,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727090,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727090,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727090,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727090,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727090,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727090,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727090,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727090,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727090,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727090,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727100,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727100,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727100,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727100,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727100,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727100,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727100,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727100,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727100,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727100,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727100,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727100,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727100,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727100,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727100,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727100,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727100,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727100,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727100,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727100,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727100,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727100,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727100,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727100,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727100,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727100,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727100,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727100,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727100,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727100,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727100,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727100,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727100,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727100,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727100,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727100,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727100,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727100,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727100,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727100,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727100,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727100,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727100,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727100,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727100,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727100,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727100,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727100,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727100,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727100,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727100,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727100,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727100,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727100,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727100,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727100,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727100,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727100,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727100,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727100,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727100,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727100,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727100,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727100,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727100,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727100,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727100,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727100,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727110,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727110,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727110,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727110,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727110,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727110,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727110,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727110,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727110,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727110,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727110,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727110,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727110,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727110,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727110,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727110,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727110,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727110,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727110,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727110,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727110,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727110,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727110,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727110,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727110,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727110,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727110,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727110,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727110,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727110,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727110,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727110,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727110,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727110,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727110,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727110,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727110,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727110,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727110,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727110,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727110,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727110,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727110,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727110,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727110,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727110,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727110,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727110,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727110,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727110,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727110,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727110,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727110,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727110,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727110,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727110,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727110,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727110,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727110,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727110,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727110,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727110,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727110,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727110,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727110,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727110,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727110,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727110,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727120,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727120,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727120,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727120,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727120,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727120,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727120,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727120,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727120,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727120,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727120,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727120,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727120,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727120,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727120,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727120,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727120,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727120,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727120,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727120,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727120,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727120,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727120,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727120,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727120,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727120,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727120,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727120,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727120,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727120,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727120,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727120,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727120,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727120,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727120,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727120,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727120,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727120,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727120,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727120,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727120,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727120,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727120,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727120,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727120,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727120,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727120,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727120,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727120,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727120,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727120,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727120,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727120,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727120,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727120,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727120,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727120,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727120,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727120,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727120,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727120,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727120,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727120,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727120,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727120,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727120,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727120,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727120,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727130,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727130,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727130,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727130,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727130,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727130,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727130,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727130,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727130,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727130,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727130,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727130,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727130,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727130,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727130,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727130,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727130,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727130,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727130,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727130,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727130,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727130,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727130,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727130,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727130,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727130,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727130,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727130,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727130,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727130,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727130,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727130,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727130,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727130,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727130,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727130,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727130,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727130,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727130,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727130,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727130,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727130,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727130,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727130,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727130,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727130,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727130,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727130,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727130,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727130,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727130,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727130,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727130,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727130,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727130,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727130,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727130,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727130,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727130,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727130,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727130,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727130,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727130,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727130,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727130,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727130,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727130,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727130,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727140,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727140,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727140,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727140,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727140,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727140,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727140,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727140,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727140,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727140,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727140,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727140,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727140,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727140,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727140,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727140,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727140,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727140,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727140,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727140,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727140,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727140,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727140,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727140,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727140,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727140,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727140,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727140,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727140,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727140,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727140,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727140,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727140,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727140,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727140,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727140,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727140,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727140,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727140,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727140,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727140,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727140,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727140,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727140,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727140,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727140,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727140,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727140,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727140,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727140,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727140,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727140,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727140,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727140,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727140,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727140,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727140,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727140,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727140,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727140,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727140,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727140,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727140,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727140,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727140,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727140,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727140,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727140,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727150,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727150,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727150,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727150,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727150,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727150,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727150,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727150,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727150,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727150,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727150,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727150,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727150,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727150,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727150,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727150,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727150,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727150,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727150,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727150,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727150,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727150,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727150,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727150,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727150,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727150,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727150,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727150,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727150,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727150,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727150,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727150,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727150,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727150,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727150,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727150,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727150,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727150,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727150,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727150,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727150,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727150,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727150,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727150,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727150,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727150,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727150,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727150,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727150,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727150,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727150,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727150,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727150,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727150,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727150,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727150,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727150,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727150,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727150,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727150,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727150,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727150,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727150,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727150,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727150,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727150,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727150,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727150,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727160,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727160,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727160,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727160,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727160,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727160,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727160,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727160,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727160,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727160,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727160,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727160,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727160,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727160,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727160,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727160,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727160,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727160,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727160,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727160,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727160,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727160,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727160,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727160,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727160,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727160,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727160,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727160,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727160,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727160,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727160,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727160,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727160,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727160,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727160,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727160,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727160,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727160,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727160,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727160,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727160,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727160,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727160,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727160,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727160,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727160,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727160,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727160,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727160,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727160,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727160,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727160,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727160,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727160,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727160,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727160,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727160,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727160,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727160,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727160,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727160,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727160,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727160,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727160,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727160,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727160,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727160,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727160,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727170,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727170,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727170,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727170,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727170,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727170,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727170,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727170,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727170,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727170,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727170,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727170,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727170,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727170,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727170,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727170,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727170,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727170,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727170,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727170,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727170,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727170,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727170,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727170,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727170,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727170,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727170,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727170,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727170,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727170,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727170,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727170,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727170,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727170,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727170,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727170,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727170,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727170,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727170,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727170,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727170,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727170,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727170,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727170,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727170,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727170,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727170,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727170,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727170,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727170,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727170,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727170,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727170,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727170,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727170,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727170,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727170,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727170,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727170,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727170,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727170,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727170,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727170,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727170,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727170,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727170,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727170,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727170,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727180,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727180,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727180,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727180,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727180,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727180,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727180,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727180,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727180,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727180,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727180,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727180,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727180,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727180,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727180,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727180,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727180,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727180,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727180,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727180,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727180,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727180,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727180,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727180,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727180,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727180,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727180,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727180,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727180,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727180,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727180,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727180,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727180,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727180,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727180,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727180,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727180,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727180,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727180,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727180,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727180,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727180,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727180,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727180,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727180,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727180,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727180,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727180,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727180,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727180,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727180,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727180,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727180,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727180,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727180,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727180,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727180,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727180,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727180,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727180,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727180,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727180,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727180,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727180,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727180,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727180,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727180,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727180,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727190,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727190,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727190,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727190,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727190,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727190,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727190,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727190,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727190,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727190,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727190,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727190,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727190,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727190,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727190,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727190,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727190,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727190,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727190,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727190,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727190,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727190,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727190,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727190,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727190,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727190,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727190,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727190,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727190,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727190,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727190,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727190,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727190,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727190,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727190,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727190,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727190,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727190,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727190,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727190,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727190,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727190,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727190,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727190,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727190,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727190,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727190,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727190,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727190,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727190,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727190,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727190,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727190,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727190,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727190,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727190,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727190,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727190,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727190,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727190,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727190,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727190,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727190,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727190,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727190,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727190,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727190,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727190,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727200,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727200,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727200,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727200,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727200,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727200,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727200,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727200,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727200,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727200,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727200,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727200,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727200,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727200,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727200,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727200,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727200,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727200,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727200,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727200,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727200,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727200,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727200,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727200,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727200,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727200,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727200,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727200,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727200,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727200,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727200,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727200,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727200,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727200,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727200,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727200,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727200,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727200,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727200,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727200,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727200,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727200,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727200,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727200,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727200,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727200,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727200,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727200,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727200,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727200,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727200,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727200,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727200,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727200,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727200,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727200,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727200,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727200,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727200,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727200,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727200,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727200,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727200,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727200,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727200,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727200,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727200,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727200,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727210,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727210,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727210,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727210,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727210,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727210,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727210,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727210,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727210,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727210,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727210,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727210,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727210,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727210,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727210,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727210,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727210,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727210,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727210,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727210,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727210,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727210,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727210,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727210,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727210,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727210,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727210,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727210,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727210,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727210,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727210,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727210,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727210,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727210,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727210,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727210,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727210,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727210,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727210,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727210,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727210,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727210,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727210,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727210,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727210,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727210,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727210,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727210,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727210,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727210,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727210,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727210,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727210,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727210,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727210,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727210,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727210,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727210,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727210,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727210,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727210,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727210,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727210,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727210,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727210,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727210,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727210,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727210,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1727220,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1727220,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1727220,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1727220,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1727220,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1727220,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1727220,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1727220,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1727220,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1727220,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1727220,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1727220,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1727220,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1727220,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1727220,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1727220,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1727220,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1727220,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1727220,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1727220,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1727220,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1727220,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1727220,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1727220,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1727220,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1727220,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1727220,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1727220,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1727220,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1727220,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1727220,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1727220,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1727220,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1727220,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1727220,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1727220,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1727220,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1727220,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1727220,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1727220,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1727220,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1727220,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1727220,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1727220,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1727220,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1727220,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1727220,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1727220,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1727220,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1727220,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1727220,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1727220,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1727220,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1727220,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1727220,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1727220,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1727220,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1727220,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1727220,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1727220,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1727220,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1727220,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1727220,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1727220,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1727220,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1727220,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1727220,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1727220,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1728010,16:56:00,16:56:00,187,1,"",0,0,0.00,1
1728010,16:58:19,16:58:19,516,2,"",0,0,980.35,0
1728010,16:59:04,16:59:04,517,3,"",0,0,1334.93,0
1728010,16:59:56,16:59:56,518,4,"",0,0,1772.32,0
1728010,17:00:39,17:00:39,519,5,"",0,0,2126.28,0
1728010,17:01:51,17:01:51,520,6,"",0,0,2694.46,0
1728010,17:02:34,17:02:34,521,7,"",0,0,3000.93,0
1728010,17:03:26,17:03:26,522,8,"",0,0,3249.17,0
1728010,17:04:36,17:04:36,523,9,"",0,0,3672.14,0
1728010,17:05:05,17:05:05,524,10,"",0,0,3895.21,0
1728010,17:05:44,17:05:44,525,11,"",0,0,4184.11,0
1728010,17:06:22,17:06:22,526,12,"",0,0,4489.28,0
1728010,17:07:03,17:07:03,527,13,"",0,0,4812.56,0
1728010,17:07:25,17:07:25,528,14,"",0,0,4993.50,0
1728010,17:07:55,17:07:55,529,15,"",0,0,5244.45,0
1728010,17:08:28,17:08:28,530,16,"",0,0,5489.99,0
1728010,17:08:58,17:08:58,531,17,"",0,0,5726.75,0
1728010,17:09:29,17:09:29,532,18,"",0,0,5954.54,0
1728010,17:10:32,17:10:32,533,19,"",0,0,6436.72,0
1728010,17:11:00,17:11:00,534,20,"",0,0,6649.19,1
1728010,17:12:04,17:12:04,535,21,"",0,0,7160.88,0
1728010,17:12:50,17:12:50,536,22,"",0,0,7582.58,0
1728010,17:13:38,17:13:38,537,23,"",0,0,8008.87,0
1728010,17:14:09,17:14:09,538,24,"",0,0,8249.93,0
1728010,17:15:20,17:15:20,101,25,"",0,0,8697.35,0
1728010,17:16:00,17:16:00,102,26,"",0,0,9001.20,1
1728010,17:17:09,17:17:09,2983,27,"",0,0,9465.81,0
1728010,17:18:53,17:18:53,195,28,"",0,0,10134.17,0
1728010,17:20:06,17:20:06,542,29,"",0,0,10705.25,0
1728010,17:21:11,17:21:11,543,30,"",0,0,11177.73,0
1728010,17:22:10,17:22:10,544,31,"",0,0,11667.05,0
1728010,17:23:19,17:23:19,545,32,"",0,0,12227.82,0
1728010,17:23:49,17:23:49,546,33,"",0,0,12481.40,0
1728010,17:24:35,17:24:35,553,34,"",0,0,12815.14,0
1728010,17:25:24,17:25:24,554,35,"",0,0,13187.77,0
1728010,17:27:00,17:27:00,635,36,"",0,0,13976.52,1
1728010,17:28:21,17:28:21,2825,37,"",0,0,14311.01,0
1728010,17:32:27,17:32:27,547,38,"",0,0,15449.12,0
1728010,17:33:01,17:33:01,548,39,"",0,0,15635.86,0
1728010,17:34:29,17:34:29,555,40,"",0,0,16020.84,0
1728010,17:35:16,17:35:16,514,41,"",0,0,16234.65,0
1728010,17:36:34,17:36:34,556,42,"",0,0,16639.15,0
1728010,17:37:34,17:37:34,557,43,"",0,0,16915.58,0
1728010,17:39:36,17:39:36,558,44,"",0,0,17447.32,0
1728010,17:41:14,17:41:14,1495,45,"",0,0,17889.41,0
1728010,17:41:55,17:41:55,1496,46,"",0,0,18072.22,0
1728010,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1728010,17:44:42,17:44:42,1498,48,"",0,0,19069.62,0
1728010,17:45:21,17:45:21,1499,49,"",0,0,19398.61,0
1728010,17:46:02,17:46:02,1500,50,"",0,0,19780.11,0
1728010,17:46:58,17:46:58,1494,51,"",0,0,20300.40,0
1728010,17:47:58,17:47:58,1501,52,"",0,0,20714.07,0
1728010,17:48:45,17:48:45,1502,53,"",0,0,21001.71,0
1728010,17:50:40,17:50:40,1503,54,"",0,0,21987.42,0
1728010,17:51:20,17:51:20,1504,55,"",0,0,22327.08,0
1728010,17:51:46,17:51:46,1505,56,"",0,0,22537.97,0
1728010,17:52:26,17:52:26,1506,57,"",0,0,22909.78,0
1728010,17:52:55,17:52:55,1507,58,"",0,0,23167.36,0
1728010,17:53:28,17:53:28,1508,59,"",0,0,23483.18,0
1728010,17:54:00,17:54:00,1509,60,"",0,0,23760.42,1
1728010,17:55:21,17:55:21,2948,61,"",0,0,24571.76,0
1728010,18:09:40,18:09:40,2949,62,"",0,0,32285.55,0
1728010,18:10:31,18:10:31,1510,63,"",0,0,32754.98,0
1728010,18:12:00,18:12:00,1511,64,"",0,0,33662.15,1
1729020,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729020,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729020,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729020,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729020,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729020,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729020,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729020,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729020,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729020,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729020,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729020,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729020,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729020,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729020,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729020,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729020,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729020,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729020,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729020,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729020,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729020,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729020,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729020,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729020,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729020,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729020,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729020,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729020,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729020,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729020,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729020,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729020,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729020,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729020,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729020,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729020,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729020,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729020,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729020,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729020,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729020,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729090,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729090,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729090,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729090,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729090,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729090,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729090,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729090,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729090,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729090,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729090,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729090,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729090,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729090,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729090,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729090,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729090,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729090,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729090,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729090,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729090,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729090,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729090,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729090,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729090,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729090,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729090,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729090,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729090,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729090,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729090,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729090,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729090,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729090,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729090,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729090,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729090,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729090,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729090,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729090,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729090,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729090,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729100,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729100,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729100,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729100,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729100,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729100,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729100,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729100,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729100,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729100,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729100,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729100,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729100,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729100,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729100,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729100,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729100,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729100,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729100,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729100,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729100,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729100,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729100,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729100,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729100,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729100,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729100,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729100,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729100,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729100,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729100,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729100,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729100,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729100,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729100,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729100,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729100,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729100,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729100,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729100,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729100,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729100,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729110,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729110,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729110,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729110,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729110,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729110,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729110,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729110,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729110,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729110,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729110,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729110,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729110,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729110,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729110,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729110,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729110,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729110,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729110,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729110,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729110,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729110,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729110,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729110,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729110,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729110,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729110,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729110,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729110,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729110,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729110,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729110,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729110,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729110,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729110,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729110,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729110,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729110,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729110,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729110,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729110,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729110,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729120,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729120,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729120,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729120,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729120,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729120,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729120,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729120,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729120,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729120,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729120,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729120,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729120,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729120,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729120,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729120,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729120,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729120,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729120,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729120,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729120,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729120,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729120,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729120,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729120,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729120,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729120,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729120,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729120,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729120,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729120,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729120,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729120,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729120,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729120,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729120,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729120,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729120,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729120,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729120,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729120,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729120,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729130,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729130,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729130,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729130,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729130,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729130,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729130,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729130,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729130,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729130,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729130,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729130,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729130,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729130,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729130,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729130,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729130,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729130,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729130,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729130,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729130,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729130,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729130,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729130,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729130,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729130,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729130,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729130,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729130,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729130,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729130,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729130,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729130,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729130,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729130,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729130,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729130,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729130,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729130,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729130,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729130,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729130,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729140,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729140,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729140,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729140,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729140,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729140,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729140,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729140,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729140,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729140,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729140,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729140,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729140,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729140,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729140,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729140,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729140,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729140,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729140,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729140,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729140,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729140,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729140,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729140,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729140,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729140,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729140,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729140,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729140,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729140,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729140,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729140,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729140,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729140,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729140,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729140,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729140,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729140,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729140,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729140,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729140,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729140,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729150,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729150,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729150,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729150,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729150,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729150,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729150,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729150,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729150,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729150,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729150,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729150,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729150,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729150,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729150,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729150,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729150,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729150,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729150,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729150,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729150,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729150,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729150,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729150,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729150,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729150,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729150,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729150,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729150,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729150,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729150,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729150,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729150,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729150,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729150,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729150,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729150,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729150,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729150,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729150,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729150,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729150,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729160,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729160,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729160,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729160,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729160,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729160,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729160,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729160,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729160,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729160,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729160,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729160,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729160,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729160,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729160,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729160,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729160,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729160,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729160,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729160,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729160,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729160,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729160,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729160,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729160,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729160,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729160,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729160,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729160,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729160,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729160,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729160,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729160,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729160,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729160,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729160,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729160,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729160,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729160,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729160,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729160,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729160,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729170,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729170,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729170,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729170,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729170,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729170,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729170,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729170,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729170,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729170,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729170,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729170,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729170,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729170,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729170,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729170,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729170,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729170,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729170,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729170,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729170,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729170,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729170,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729170,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729170,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729170,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729170,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729170,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729170,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729170,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729170,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729170,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729170,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729170,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729170,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729170,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729170,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729170,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729170,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729170,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729170,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729170,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729180,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729180,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729180,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729180,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729180,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729180,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729180,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729180,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729180,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729180,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729180,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729180,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729180,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729180,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729180,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729180,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729180,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729180,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729180,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729180,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729180,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729180,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729180,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729180,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729180,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729180,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729180,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729180,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729180,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729180,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729180,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729180,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729180,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729180,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729180,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729180,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729180,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729180,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729180,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729180,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729180,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729180,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729190,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729190,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729190,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729190,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729190,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729190,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729190,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729190,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729190,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729190,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729190,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729190,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729190,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729190,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729190,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729190,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729190,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729190,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729190,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729190,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729190,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729190,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729190,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729190,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729190,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729190,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729190,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729190,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729190,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729190,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729190,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729190,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729190,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729190,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729190,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729190,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729190,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729190,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729190,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729190,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729190,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729190,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729200,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729200,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729200,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729200,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729200,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729200,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729200,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729200,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729200,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729200,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729200,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729200,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729200,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729200,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729200,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729200,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729200,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729200,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729200,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729200,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729200,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729200,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729200,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729200,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729200,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729200,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729200,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729200,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729200,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729200,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729200,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729200,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729200,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729200,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729200,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729200,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729200,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729200,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729200,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729200,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729200,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729200,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729210,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729210,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729210,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729210,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729210,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729210,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729210,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729210,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729210,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729210,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729210,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729210,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729210,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729210,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729210,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729210,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729210,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729210,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729210,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729210,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729210,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729210,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729210,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729210,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729210,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729210,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729210,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729210,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729210,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729210,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729210,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729210,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729210,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729210,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729210,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729210,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729210,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729210,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729210,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729210,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729210,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729210,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1729220,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
1729220,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
1729220,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
1729220,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
1729220,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
1729220,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
1729220,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
1729220,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
1729220,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
1729220,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
1729220,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
1729220,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
1729220,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
1729220,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
1729220,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
1729220,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
1729220,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
1729220,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
1729220,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
1729220,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
1729220,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
1729220,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
1729220,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
1729220,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
1729220,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
1729220,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
1729220,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
1729220,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
1729220,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
1729220,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
1729220,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
1729220,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
1729220,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
1729220,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
1729220,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
1729220,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
1729220,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
1729220,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
1729220,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
1729220,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
1729220,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
1729220,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
1730020,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730020,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730020,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730020,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730020,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730020,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730020,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730020,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730020,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730020,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730020,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730020,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730020,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730020,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730020,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730020,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730020,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730020,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730020,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730020,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730020,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730020,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730020,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730020,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730020,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730020,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730020,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730020,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730020,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730020,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730090,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730090,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730090,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730090,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730090,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730090,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730090,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730090,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730090,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730090,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730090,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730090,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730090,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730090,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730090,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730090,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730090,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730090,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730090,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730090,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730090,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730090,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730090,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730090,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730090,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730090,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730090,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730090,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730090,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730090,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730100,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730100,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730100,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730100,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730100,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730100,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730100,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730100,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730100,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730100,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730100,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730100,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730100,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730100,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730100,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730100,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730100,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730100,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730100,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730100,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730100,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730100,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730100,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730100,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730100,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730100,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730100,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730100,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730100,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730100,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730110,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730110,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730110,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730110,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730110,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730110,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730110,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730110,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730110,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730110,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730110,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730110,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730110,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730110,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730110,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730110,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730110,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730110,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730110,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730110,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730110,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730110,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730110,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730110,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730110,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730110,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730110,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730110,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730110,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730110,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730120,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730120,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730120,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730120,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730120,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730120,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730120,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730120,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730120,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730120,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730120,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730120,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730120,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730120,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730120,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730120,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730120,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730120,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730120,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730120,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730120,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730120,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730120,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730120,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730120,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730120,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730120,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730120,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730120,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730120,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730130,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730130,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730130,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730130,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730130,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730130,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730130,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730130,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730130,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730130,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730130,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730130,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730130,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730130,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730130,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730130,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730130,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730130,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730130,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730130,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730130,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730130,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730130,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730130,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730130,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730130,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730130,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730130,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730130,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730130,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730140,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730140,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730140,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730140,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730140,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730140,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730140,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730140,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730140,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730140,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730140,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730140,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730140,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730140,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730140,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730140,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730140,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730140,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730140,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730140,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730140,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730140,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730140,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730140,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730140,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730140,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730140,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730140,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730140,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730140,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730150,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730150,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730150,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730150,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730150,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730150,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730150,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730150,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730150,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730150,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730150,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730150,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730150,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730150,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730150,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730150,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730150,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730150,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730150,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730150,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730150,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730150,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730150,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730150,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730150,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730150,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730150,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730150,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730150,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730150,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730160,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730160,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730160,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730160,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730160,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730160,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730160,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730160,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730160,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730160,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730160,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730160,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730160,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730160,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730160,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730160,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730160,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730160,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730160,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730160,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730160,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730160,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730160,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730160,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730160,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730160,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730160,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730160,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730160,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730160,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730170,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730170,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730170,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730170,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730170,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730170,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730170,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730170,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730170,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730170,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730170,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730170,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730170,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730170,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730170,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730170,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730170,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730170,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730170,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730170,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730170,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730170,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730170,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730170,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730170,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730170,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730170,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730170,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730170,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730170,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730180,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730180,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730180,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730180,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730180,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730180,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730180,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730180,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730180,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730180,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730180,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730180,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730180,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730180,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730180,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730180,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730180,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730180,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730180,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730180,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730180,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730180,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730180,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730180,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730180,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730180,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730180,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730180,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730180,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730180,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730190,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730190,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730190,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730190,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730190,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730190,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730190,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730190,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730190,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730190,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730190,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730190,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730190,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730190,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730190,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730190,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730190,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730190,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730190,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730190,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730190,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730190,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730190,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730190,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730190,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730190,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730190,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730190,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730190,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730190,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730200,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730200,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730200,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730200,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730200,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730200,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730200,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730200,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730200,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730200,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730200,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730200,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730200,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730200,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730200,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730200,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730200,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730200,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730200,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730200,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730200,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730200,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730200,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730200,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730200,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730200,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730200,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730200,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730200,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730200,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730210,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730210,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730210,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730210,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730210,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730210,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730210,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730210,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730210,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730210,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730210,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730210,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730210,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730210,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730210,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730210,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730210,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730210,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730210,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730210,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730210,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730210,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730210,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730210,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730210,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730210,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730210,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730210,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730210,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730210,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1730220,07:20:00,07:20:00,1602,1,"",0,0,0.00,1
1730220,07:21:13,07:21:13,1603,2,"",0,0,432.86,0
1730220,07:21:48,07:21:48,1604,3,"",0,0,679.73,0
1730220,07:22:12,07:22:12,1605,4,"",0,0,836.43,0
1730220,07:25:13,07:25:13,2048,5,"",0,0,1946.40,0
1730220,07:28:20,07:28:20,2049,6,"",0,0,3223.90,0
1730220,07:29:40,07:29:40,2050,7,"",0,0,3830.82,0
1730220,07:30:13,07:30:13,2051,8,"",0,0,4096.21,0
1730220,07:31:19,07:31:19,2251,9,"",0,0,4608.61,0
1730220,07:33:10,07:33:10,2053,10,"",0,0,5448.54,0
1730220,07:37:11,07:37:11,2055,11,"",0,0,7144.33,0
1730220,07:39:00,07:39:00,2057,12,"",0,0,7960.55,1
1730220,07:40:11,07:40:11,2261,13,"",0,0,8659.69,0
1730220,07:40:50,07:40:50,2059,14,"",0,0,9043.92,0
1730220,07:42:03,07:42:03,2361,15,"",0,0,9771.56,0
1730220,07:42:40,07:42:40,2063,16,"",0,0,10137.52,0
1730220,07:43:49,07:43:49,2343,17,"",0,0,10917.20,0
1730220,07:57:00,07:57:00,2362,18,"",0,0,19361.77,1
1730220,08:09:05,08:09:05,2363,19,"",0,0,26549.78,0
1730220,08:09:32,08:09:32,2364,20,"",0,0,26821.38,0
1730220,08:10:19,08:10:19,2365,21,"",0,0,27216.70,0
1730220,08:11:08,08:11:08,2366,22,"",0,0,27650.03,0
1730220,08:12:18,08:12:18,2857,23,"",0,0,28297.69,0
1730220,08:13:19,08:13:19,2367,24,"",0,0,28808.27,0
1730220,08:14:27,08:14:27,2854,25,"",0,0,29446.82,0
1730220,08:16:16,08:16:16,2368,26,"",0,0,30497.83,0
1730220,08:17:04,08:17:04,1668,27,"",0,0,30908.18,0
1730220,08:18:25,08:18:25,1962,28,"",0,0,31651.24,0
1730220,08:19:10,08:19:10,1963,29,"",0,0,32059.68,0
1730220,08:20:00,08:20:00,1596,30,"",0,0,32538.38,1
1731010,11:54:00,11:54:00,23,1,"",0,0,0.00,1
1731010,11:56:08,11:56:08,34,2,"",0,0,622.65,0
1731010,11:57:32,11:57:32,42,3,"",0,0,1024.53,0
1731010,11:59:29,11:59:29,43,4,"",0,0,1518.54,0
1731010,12:01:19,12:01:19,47,5,"",0,0,2003.62,0
1731010,12:03:28,12:03:28,50,6,"",0,0,2568.81,0
1731010,12:05:25,12:05:25,52,7,"",0,0,3007.39,0
1731010,12:07:34,12:07:34,400,8,"",0,0,3554.22,0
1731010,12:12:00,12:12:00,1043,9,"",0,0,4545.11,1
1731010,12:14:14,12:14:14,513,10,"",0,0,5397.17,0
1731010,12:16:12,12:16:12,53,11,"",0,0,6279.13,0
1731010,12:17:55,12:17:55,54,12,"",0,0,7090.65,0
1731010,12:19:28,12:19:28,55,13,"",0,0,7778.83,0
1731010,12:20:51,12:20:51,56,14,"",0,0,8438.00,0
1731010,12:22:10,12:22:10,57,15,"",0,0,8974.62,0
1731010,12:22:43,12:22:43,59,16,"",0,0,9267.65,0
1731010,12:23:25,12:23:25,58,17,"",0,0,9589.47,0
1731010,12:25:00,12:25:00,61,18,"",0,0,10363.75,1
1731010,12:26:52,12:26:52,2736,19,"",0,0,11142.41,0
1731010,12:29:01,12:29:01,2737,20,"",0,0,12060.10,0
1731010,12:30:56,12:30:56,181,21,"",0,0,12903.74,0
1731010,12:33:04,12:33:04,64,22,"",0,0,13737.34,0
1731010,12:33:43,12:33:43,65,23,"",0,0,14018.90,0
1731010,12:35:10,12:35:10,2935,24,"",0,0,14611.15,0
1731010,12:36:19,12:36:19,183,25,"",0,0,15076.79,0
1731010,12:37:05,12:37:05,184,26,"",0,0,15390.71,0
1731010,12:38:27,12:38:27,185,27,"",0,0,15846.42,0
1731010,12:40:00,12:40:00,2833,28,"",0,0,16400.28,1
1731010,12:41:47,12:41:47,189,29,"",0,0,16980.53,0
1731010,12:43:41,12:43:41,190,30,"",0,0,17601.89,0
1731010,12:45:04,12:45:04,66,31,"",0,0,18083.88,0
1731010,12:46:12,12:46:12,68,32,"",0,0,18469.84,0
1731010,12:46:49,12:46:49,69,33,"",0,0,18686.74,0
1731010,12:48:27,12:48:27,71,34,"",0,0,19209.64,0
1731010,12:49:23,12:49:23,72,35,"",0,0,19528.79,0
1731010,12:50:09,12:50:09,73,36,"",0,0,19786.89,0
1731010,12:52:00,12:52:00,75,37,"",0,0,20367.80,1
1731010,12:52:35,12:52:35,76,38,"",0,0,20606.12,0
1731010,12:53:52,12:53:52,78,39,"",0,0,21170.85,0
1731010,12:54:50,12:54:50,79,40,"",0,0,21663.87,0
1731010,12:55:37,12:55:37,80,41,"",0,0,21995.92,0
1731010,12:57:47,12:57:47,191,42,"",0,0,22966.06,0
1731010,12:59:00,12:59:00,193,43,"",0,0,23491.36,1
1731010,13:00:13,13:00:13,194,44,"",0,0,23976.36,0
1731010,13:02:00,13:02:00,195,45,"",0,0,24595.46,0
1731010,13:02:54,13:02:54,196,46,"",0,0,24980.86,0
1731010,13:03:56,13:03:56,198,47,"",0,0,25433.31,0
1731010,13:04:53,13:04:53,200,48,"",0,0,25858.04,0
1731010,13:06:00,13:06:00,202,49,"",0,0,26266.99,1
1731010,13:07:57,13:07:57,203,50,"",0,0,26670.46,0
1731010,13:10:04,13:10:04,205,51,"",0,0,27137.16,0
1731010,13:10:39,13:10:39,2830,52,"",0,0,27271.83,0
1731010,13:12:24,13:12:24,2825,53,"",0,0,27622.40,0
1731010,13:14:00,13:14:00,2826,54,"",0,0,27992.45,1
1731010,13:20:00,13:20:00,5699,55,"",0,0,29093.27,1
1731010,13:23:11,13:23:11,547,56,"",0,0,30108.27,0
1731010,13:23:41,13:23:41,548,57,"",0,0,30295.01,0
1731010,13:25:00,13:25:00,555,58,"",0,0,30679.99,0
1731010,13:25:42,13:25:42,514,59,"",0,0,30893.80,0
1731010,13:26:52,13:26:52,556,60,"",0,0,31298.30,0
1731010,13:27:47,13:27:47,557,61,"",0,0,31574.73,0
1731010,13:29:36,13:29:36,558,62,"",0,0,32106.47,0
1731010,13:31:04,13:31:04,1495,63,"",0,0,32548.56,0
1731010,13:31:40,13:31:40,1496,64,"",0,0,32731.37,0
1731010,13:33:51,13:33:51,88,65,"",0,0,33415.91,0
1731010,13:35:01,13:35:01,89,66,"",0,0,33792.99,0
1731010,13:36:13,13:36:13,2226,67,"",0,0,34146.95,0
1731010,13:38:00,13:38:00,552,68,"",0,0,34738.25,1
1732020,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732020,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732020,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732020,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732020,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732020,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732020,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732020,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732020,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732020,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732020,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732020,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732020,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732020,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732020,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732020,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732020,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732020,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732020,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732020,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732020,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732020,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732020,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732020,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732020,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732020,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732020,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732020,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732020,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732020,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732020,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732020,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732020,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732020,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732090,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732090,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732090,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732090,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732090,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732090,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732090,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732090,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732090,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732090,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732090,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732090,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732090,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732090,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732090,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732090,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732090,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732090,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732090,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732090,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732090,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732090,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732090,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732090,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732090,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732090,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732090,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732090,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732090,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732090,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732090,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732090,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732090,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732090,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732100,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732100,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732100,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732100,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732100,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732100,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732100,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732100,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732100,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732100,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732100,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732100,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732100,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732100,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732100,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732100,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732100,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732100,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732100,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732100,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732100,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732100,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732100,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732100,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732100,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732100,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732100,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732100,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732100,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732100,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732100,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732100,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732100,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732100,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732110,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732110,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732110,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732110,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732110,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732110,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732110,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732110,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732110,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732110,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732110,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732110,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732110,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732110,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732110,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732110,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732110,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732110,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732110,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732110,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732110,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732110,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732110,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732110,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732110,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732110,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732110,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732110,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732110,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732110,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732110,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732110,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732110,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732110,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732120,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732120,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732120,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732120,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732120,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732120,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732120,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732120,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732120,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732120,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732120,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732120,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732120,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732120,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732120,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732120,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732120,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732120,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732120,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732120,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732120,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732120,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732120,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732120,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732120,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732120,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732120,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732120,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732120,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732120,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732120,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732120,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732120,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732120,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732130,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732130,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732130,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732130,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732130,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732130,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732130,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732130,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732130,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732130,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732130,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732130,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732130,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732130,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732130,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732130,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732130,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732130,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732130,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732130,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732130,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732130,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732130,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732130,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732130,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732130,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732130,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732130,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732130,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732130,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732130,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732130,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732130,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732130,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732140,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732140,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732140,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732140,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732140,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732140,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732140,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732140,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732140,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732140,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732140,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732140,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732140,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732140,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732140,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732140,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732140,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732140,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732140,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732140,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732140,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732140,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732140,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732140,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732140,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732140,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732140,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732140,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732140,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732140,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732140,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732140,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732140,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732140,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732150,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732150,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732150,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732150,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732150,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732150,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732150,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732150,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732150,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732150,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732150,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732150,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732150,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732150,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732150,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732150,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732150,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732150,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732150,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732150,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732150,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732150,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732150,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732150,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732150,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732150,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732150,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732150,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732150,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732150,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732150,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732150,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732150,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732150,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732160,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732160,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732160,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732160,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732160,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732160,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732160,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732160,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732160,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732160,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732160,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732160,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732160,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732160,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732160,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732160,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732160,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732160,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732160,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732160,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732160,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732160,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732160,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732160,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732160,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732160,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732160,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732160,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732160,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732160,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732160,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732160,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732160,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732160,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732170,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732170,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732170,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732170,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732170,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732170,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732170,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732170,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732170,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732170,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732170,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732170,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732170,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732170,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732170,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732170,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732170,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732170,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732170,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732170,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732170,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732170,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732170,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732170,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732170,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732170,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732170,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732170,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732170,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732170,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732170,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732170,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732170,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732170,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732180,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732180,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732180,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732180,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732180,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732180,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732180,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732180,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732180,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732180,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732180,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732180,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732180,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732180,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732180,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732180,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732180,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732180,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732180,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732180,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732180,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732180,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732180,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732180,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732180,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732180,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732180,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732180,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732180,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732180,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732180,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732180,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732180,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732180,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732190,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732190,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732190,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732190,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732190,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732190,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732190,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732190,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732190,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732190,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732190,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732190,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732190,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732190,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732190,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732190,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732190,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732190,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732190,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732190,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732190,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732190,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732190,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732190,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732190,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732190,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732190,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732190,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732190,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732190,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732190,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732190,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732190,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732190,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732200,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732200,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732200,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732200,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732200,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732200,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732200,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732200,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732200,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732200,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732200,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732200,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732200,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732200,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732200,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732200,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732200,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732200,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732200,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732200,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732200,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732200,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732200,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732200,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732200,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732200,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732200,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732200,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732200,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732200,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732200,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732200,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732200,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732200,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732210,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732210,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732210,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732210,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732210,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732210,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732210,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732210,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732210,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732210,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732210,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732210,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732210,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732210,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732210,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732210,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732210,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732210,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732210,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732210,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732210,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732210,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732210,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732210,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732210,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732210,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732210,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732210,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732210,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732210,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732210,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732210,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732210,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732210,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1732220,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1732220,18:11:20,18:11:20,189,2,"",0,0,716.38,0
1732220,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
1732220,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
1732220,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
1732220,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
1732220,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
1732220,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
1732220,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
1732220,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
1732220,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
1732220,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
1732220,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
1732220,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
1732220,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
1732220,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
1732220,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
1732220,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
1732220,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
1732220,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
1732220,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
1732220,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
1732220,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
1732220,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
1732220,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
1732220,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
1732220,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
1732220,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
1732220,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
1732220,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
1732220,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
1732220,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
1732220,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
1732220,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
1733020,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733020,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733020,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733020,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733020,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733090,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733090,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733090,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733090,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733090,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733100,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733100,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733100,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733100,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733100,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733110,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733110,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733110,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733110,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733110,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733120,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733120,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733120,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733120,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733120,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733130,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733130,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733130,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733130,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733130,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733140,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733140,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733140,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733140,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733140,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733150,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733150,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733150,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733150,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733150,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733160,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733160,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733160,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733160,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733160,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733170,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733170,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733170,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733170,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733170,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733180,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733180,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733180,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733180,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733180,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733190,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733190,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733190,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733190,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733190,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733200,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733200,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733200,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733200,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733200,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733210,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733210,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733210,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733210,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733210,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1733220,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1733220,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1733220,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1733220,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1733220,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1734020,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734020,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734020,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734020,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734020,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734020,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734020,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734020,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734020,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734020,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734020,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734020,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734020,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734020,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734020,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734020,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734020,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734020,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734020,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734020,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734020,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734020,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734020,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734020,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734020,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734020,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734020,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734020,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734020,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734020,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734020,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734020,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734020,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734020,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734020,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734020,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734020,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734020,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734020,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734020,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734020,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734020,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734020,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734020,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734020,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734020,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734020,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734020,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734020,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734020,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734020,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734020,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734020,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734020,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734020,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734020,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734020,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734020,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734020,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734020,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734020,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734020,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734020,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734020,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734020,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734020,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734020,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734020,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734090,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734090,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734090,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734090,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734090,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734090,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734090,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734090,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734090,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734090,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734090,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734090,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734090,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734090,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734090,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734090,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734090,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734090,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734090,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734090,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734090,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734090,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734090,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734090,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734090,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734090,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734090,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734090,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734090,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734090,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734090,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734090,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734090,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734090,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734090,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734090,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734090,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734090,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734090,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734090,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734090,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734090,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734090,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734090,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734090,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734090,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734090,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734090,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734090,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734090,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734090,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734090,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734090,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734090,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734090,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734090,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734090,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734090,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734090,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734090,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734090,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734090,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734090,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734090,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734090,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734090,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734090,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734090,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734100,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734100,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734100,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734100,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734100,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734100,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734100,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734100,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734100,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734100,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734100,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734100,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734100,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734100,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734100,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734100,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734100,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734100,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734100,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734100,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734100,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734100,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734100,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734100,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734100,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734100,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734100,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734100,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734100,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734100,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734100,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734100,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734100,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734100,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734100,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734100,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734100,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734100,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734100,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734100,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734100,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734100,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734100,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734100,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734100,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734100,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734100,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734100,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734100,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734100,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734100,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734100,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734100,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734100,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734100,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734100,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734100,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734100,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734100,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734100,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734100,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734100,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734100,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734100,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734100,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734100,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734100,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734100,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734110,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734110,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734110,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734110,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734110,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734110,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734110,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734110,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734110,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734110,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734110,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734110,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734110,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734110,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734110,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734110,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734110,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734110,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734110,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734110,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734110,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734110,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734110,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734110,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734110,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734110,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734110,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734110,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734110,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734110,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734110,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734110,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734110,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734110,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734110,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734110,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734110,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734110,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734110,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734110,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734110,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734110,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734110,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734110,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734110,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734110,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734110,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734110,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734110,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734110,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734110,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734110,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734110,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734110,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734110,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734110,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734110,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734110,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734110,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734110,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734110,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734110,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734110,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734110,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734110,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734110,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734110,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734110,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734120,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734120,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734120,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734120,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734120,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734120,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734120,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734120,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734120,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734120,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734120,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734120,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734120,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734120,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734120,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734120,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734120,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734120,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734120,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734120,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734120,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734120,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734120,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734120,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734120,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734120,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734120,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734120,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734120,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734120,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734120,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734120,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734120,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734120,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734120,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734120,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734120,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734120,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734120,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734120,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734120,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734120,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734120,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734120,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734120,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734120,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734120,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734120,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734120,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734120,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734120,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734120,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734120,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734120,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734120,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734120,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734120,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734120,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734120,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734120,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734120,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734120,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734120,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734120,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734120,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734120,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734120,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734120,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734130,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734130,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734130,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734130,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734130,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734130,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734130,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734130,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734130,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734130,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734130,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734130,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734130,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734130,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734130,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734130,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734130,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734130,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734130,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734130,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734130,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734130,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734130,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734130,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734130,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734130,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734130,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734130,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734130,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734130,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734130,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734130,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734130,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734130,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734130,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734130,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734130,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734130,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734130,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734130,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734130,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734130,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734130,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734130,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734130,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734130,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734130,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734130,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734130,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734130,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734130,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734130,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734130,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734130,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734130,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734130,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734130,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734130,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734130,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734130,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734130,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734130,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734130,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734130,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734130,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734130,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734130,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734130,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734140,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734140,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734140,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734140,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734140,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734140,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734140,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734140,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734140,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734140,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734140,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734140,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734140,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734140,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734140,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734140,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734140,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734140,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734140,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734140,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734140,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734140,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734140,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734140,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734140,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734140,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734140,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734140,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734140,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734140,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734140,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734140,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734140,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734140,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734140,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734140,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734140,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734140,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734140,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734140,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734140,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734140,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734140,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734140,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734140,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734140,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734140,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734140,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734140,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734140,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734140,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734140,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734140,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734140,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734140,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734140,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734140,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734140,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734140,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734140,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734140,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734140,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734140,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734140,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734140,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734140,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734140,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734140,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734150,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734150,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734150,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734150,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734150,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734150,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734150,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734150,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734150,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734150,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734150,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734150,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734150,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734150,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734150,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734150,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734150,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734150,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734150,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734150,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734150,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734150,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734150,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734150,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734150,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734150,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734150,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734150,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734150,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734150,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734150,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734150,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734150,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734150,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734150,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734150,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734150,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734150,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734150,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734150,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734150,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734150,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734150,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734150,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734150,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734150,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734150,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734150,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734150,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734150,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734150,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734150,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734150,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734150,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734150,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734150,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734150,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734150,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734150,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734150,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734150,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734150,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734150,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734150,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734150,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734150,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734150,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734150,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734160,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734160,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734160,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734160,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734160,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734160,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734160,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734160,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734160,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734160,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734160,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734160,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734160,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734160,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734160,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734160,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734160,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734160,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734160,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734160,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734160,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734160,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734160,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734160,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734160,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734160,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734160,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734160,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734160,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734160,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734160,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734160,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734160,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734160,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734160,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734160,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734160,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734160,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734160,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734160,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734160,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734160,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734160,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734160,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734160,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734160,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734160,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734160,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734160,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734160,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734160,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734160,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734160,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734160,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734160,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734160,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734160,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734160,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734160,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734160,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734160,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734160,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734160,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734160,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734160,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734160,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734160,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734160,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734170,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734170,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734170,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734170,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734170,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734170,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734170,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734170,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734170,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734170,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734170,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734170,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734170,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734170,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734170,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734170,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734170,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734170,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734170,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734170,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734170,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734170,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734170,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734170,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734170,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734170,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734170,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734170,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734170,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734170,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734170,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734170,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734170,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734170,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734170,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734170,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734170,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734170,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734170,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734170,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734170,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734170,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734170,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734170,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734170,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734170,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734170,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734170,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734170,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734170,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734170,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734170,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734170,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734170,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734170,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734170,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734170,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734170,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734170,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734170,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734170,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734170,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734170,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734170,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734170,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734170,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734170,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734170,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734180,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734180,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734180,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734180,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734180,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734180,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734180,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734180,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734180,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734180,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734180,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734180,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734180,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734180,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734180,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734180,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734180,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734180,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734180,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734180,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734180,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734180,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734180,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734180,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734180,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734180,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734180,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734180,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734180,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734180,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734180,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734180,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734180,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734180,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734180,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734180,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734180,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734180,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734180,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734180,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734180,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734180,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734180,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734180,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734180,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734180,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734180,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734180,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734180,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734180,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734180,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734180,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734180,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734180,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734180,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734180,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734180,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734180,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734180,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734180,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734180,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734180,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734180,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734180,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734180,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734180,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734180,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734180,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734190,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734190,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734190,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734190,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734190,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734190,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734190,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734190,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734190,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734190,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734190,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734190,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734190,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734190,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734190,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734190,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734190,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734190,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734190,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734190,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734190,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734190,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734190,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734190,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734190,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734190,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734190,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734190,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734190,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734190,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734190,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734190,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734190,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734190,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734190,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734190,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734190,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734190,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734190,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734190,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734190,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734190,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734190,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734190,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734190,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734190,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734190,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734190,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734190,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734190,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734190,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734190,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734190,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734190,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734190,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734190,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734190,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734190,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734190,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734190,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734190,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734190,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734190,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734190,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734190,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734190,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734190,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734190,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734200,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734200,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734200,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734200,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734200,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734200,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734200,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734200,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734200,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734200,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734200,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734200,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734200,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734200,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734200,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734200,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734200,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734200,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734200,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734200,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734200,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734200,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734200,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734200,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734200,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734200,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734200,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734200,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734200,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734200,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734200,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734200,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734200,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734200,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734200,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734200,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734200,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734200,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734200,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734200,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734200,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734200,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734200,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734200,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734200,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734200,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734200,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734200,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734200,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734200,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734200,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734200,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734200,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734200,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734200,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734200,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734200,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734200,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734200,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734200,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734200,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734200,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734200,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734200,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734200,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734200,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734200,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734200,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734210,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734210,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734210,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734210,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734210,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734210,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734210,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734210,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734210,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734210,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734210,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734210,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734210,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734210,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734210,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734210,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734210,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734210,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734210,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734210,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734210,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734210,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734210,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734210,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734210,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734210,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734210,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734210,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734210,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734210,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734210,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734210,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734210,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734210,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734210,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734210,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734210,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734210,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734210,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734210,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734210,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734210,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734210,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734210,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734210,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734210,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734210,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734210,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734210,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734210,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734210,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734210,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734210,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734210,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734210,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734210,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734210,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734210,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734210,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734210,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734210,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734210,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734210,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734210,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734210,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734210,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734210,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734210,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1734220,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1734220,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1734220,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1734220,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1734220,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1734220,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1734220,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1734220,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1734220,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1734220,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1734220,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1734220,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1734220,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1734220,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1734220,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1734220,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1734220,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1734220,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1734220,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1734220,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1734220,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1734220,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1734220,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1734220,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1734220,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1734220,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1734220,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1734220,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1734220,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1734220,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1734220,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1734220,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1734220,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1734220,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1734220,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1734220,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1734220,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1734220,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1734220,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1734220,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1734220,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1734220,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1734220,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1734220,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1734220,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1734220,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1734220,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1734220,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1734220,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1734220,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1734220,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1734220,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1734220,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1734220,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1734220,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1734220,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1734220,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1734220,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1734220,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1734220,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1734220,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1734220,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1734220,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1734220,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1734220,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1734220,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1734220,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1734220,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1735010,12:55:00,12:55:00,355,1,"",0,0,0.00,1
1735010,12:55:54,12:55:54,356,2,"",0,0,221.21,0
1735010,12:57:04,12:57:04,357,3,"",0,0,550.51,0
1735010,12:57:52,12:57:52,358,4,"",0,0,766.91,0
1735010,12:58:54,12:58:54,359,5,"",0,0,1076.16,0
1735010,13:00:22,13:00:22,360,6,"",0,0,1489.31,0
1735010,13:01:28,13:01:28,361,7,"",0,0,1818.52,0
1735010,13:02:19,13:02:19,362,8,"",0,0,2049.93,0
1735010,13:03:29,13:03:29,363,9,"",0,0,2378.37,0
1735010,13:05:04,13:05:04,120,10,"",0,0,2739.50,0
1735010,13:07:27,13:07:27,163,11,"",0,0,3504.96,0
1735010,13:10:12,13:10:12,399,12,"",0,0,4231.33,0
1735010,13:11:04,13:11:04,2831,13,"",0,0,4460.73,0
1735010,13:12:28,13:12:28,2825,14,"",0,0,4796.99,0
1735010,13:13:23,13:13:23,2822,15,"",0,0,5055.60,0
1735010,13:14:00,13:14:00,276,16,"",0,0,5242.67,1
1735010,13:14:42,13:14:42,278,17,"",0,0,5508.10,0
1735010,13:15:46,13:15:46,166,18,"",0,0,5816.12,0
1735010,13:16:15,13:16:15,365,19,"",0,0,6004.57,0
1735010,13:17:16,13:17:16,366,20,"",0,0,6334.94,0
1735010,13:19:00,13:19:00,367,21,"",0,0,6883.88,1
1735010,13:20:14,13:20:14,368,22,"",0,0,7422.41,0
1735010,13:22:02,13:22:02,540,23,"",0,0,8323.71,0
1735010,13:23:00,13:23:00,542,24,"",0,0,8840.43,1
1735010,13:23:48,13:23:48,370,25,"",0,0,9124.69,0
1735010,13:24:46,13:24:46,371,26,"",0,0,9448.82,0
1735010,13:26:47,13:26:47,373,27,"",0,0,10164.19,0
1735010,13:27:41,13:27:41,374,28,"",0,0,10548.04,0
1735010,13:28:16,13:28:16,375,29,"",0,0,10763.26,0
1735010,13:29:19,13:29:19,376,30,"",0,0,11077.70,0
1735010,13:30:38,13:30:38,377,31,"",0,0,11611.27,0
1735010,13:31:03,13:31:03,378,32,"",0,0,11776.33,0
1735010,13:32:01,13:32:01,379,33,"",0,0,12137.15,0
1735010,13:33:00,13:33:00,380,34,"",0,0,12531.36,1
1735010,13:34:45,13:34:45,381,35,"",0,0,13035.38,0
1735010,13:35:33,13:35:33,5670,36,"",0,0,13297.32,0
1735010,13:36:06,13:36:06,383,37,"",0,0,13506.81,0
1735010,13:37:09,13:37:09,384,38,"",0,0,13807.85,0
1735010,13:37:54,13:37:54,385,39,"",0,0,14088.59,0
1735010,13:38:39,13:38:39,386,40,"",0,0,14364.67,0
1735010,13:39:43,13:39:43,387,41,"",0,0,14727.21,0
1735010,13:40:31,13:40:31,388,42,"",0,0,15032.09,0
1735010,13:41:19,13:41:19,389,43,"",0,0,15318.77,0
1735010,13:42:01,13:42:01,390,44,"",0,0,15553.42,0
1735010,13:43:04,13:43:04,391,45,"",0,0,15917.15,0
1735010,13:43:37,13:43:37,392,46,"",0,0,16098.94,0
1735010,13:44:34,13:44:34,393,47,"",0,0,16398.55,0
1735010,13:47:14,13:47:14,394,48,"",0,0,17156.66,0
1735010,13:48:56,13:48:56,293,49,"",0,0,17726.27,0
1735010,13:51:00,13:51:00,2813,50,"",0,0,18428.35,1
1735010,13:51:43,13:51:43,175,51,"",0,0,18708.98,0
1735010,13:52:47,13:52:47,150,52,"",0,0,19107.76,0
1735010,13:53:29,13:53:29,151,53,"",0,0,19419.39,0
1735010,13:54:33,13:54:33,152,54,"",0,0,19894.09,0
1735010,13:55:44,13:55:44,153,55,"",0,0,20418.66,0
1735010,13:56:35,13:56:35,154,56,"",0,0,20802.56,0
1735010,13:57:18,13:57:18,155,57,"",0,0,21160.22,0
1735010,13:58:00,13:58:00,2926,58,"",0,0,21410.80,1
1735010,13:58:40,13:58:40,156,59,"",0,0,21701.55,0
1735010,13:59:21,13:59:21,157,60,"",0,0,21956.75,0
1735010,14:00:00,14:00:00,158,61,"",0,0,22234.64,0
1735010,14:01:39,14:01:39,159,62,"",0,0,22810.51,0
1735010,14:04:01,14:04:01,3038,63,"",0,0,23821.42,0
1735010,14:05:16,14:05:16,3039,64,"",0,0,24301.16,0
1735010,14:07:19,14:07:19,3040,65,"",0,0,25122.46,0
1735010,14:09:24,14:09:24,3041,66,"",0,0,25823.65,0
1735010,14:11:15,14:11:15,3042,67,"",0,0,26357.23,0
1735010,14:14:18,14:14:18,5648,68,"",0,0,27557.40,0
1735010,14:16:00,14:16:00,3043,69,"",0,0,28201.15,1
1736010,17:18:00,17:18:00,552,1,"",0,0,0.00,1
1736010,17:18:56,17:18:56,2217,2,"",0,0,315.52,0
1736010,17:20:19,17:20:19,2218,3,"",0,0,785.67,0
1736010,17:22:06,17:22:06,721,4,"",0,0,1354.44,0
1736010,17:23:57,17:23:57,723,5,"",0,0,2119.01,0
1736010,17:25:00,17:25:00,2219,6,"",0,0,2563.89,0
1736010,17:25:36,17:25:36,725,7,"",0,0,2876.91,0
1736010,17:26:09,17:26:09,726,8,"",0,0,3161.84,0
1736010,17:33:35,17:33:35,698,9,"",0,0,6262.29,0
1736010,17:34:16,17:34:16,699,10,"",0,0,6527.67,0
1736010,17:35:12,17:35:12,700,11,"",0,0,6766.72,0
1736010,17:38:16,17:38:16,727,12,"",0,0,7833.79,0
1736010,17:39:19,17:39:19,729,13,"",0,0,8429.74,0
1736010,17:39:43,17:39:43,3035,14,"",0,0,8672.40,0
1736010,17:40:38,17:40:38,730,15,"",0,0,9207.00,0
1736010,17:42:37,17:42:37,742,16,"",0,0,10261.61,0
1736010,17:43:05,17:43:05,743,17,"",0,0,10488.69,0
1736010,17:43:44,17:43:44,744,18,"",0,0,10802.55,0
1736010,17:44:38,17:44:38,745,19,"",0,0,11247.48,0
1736010,17:45:33,17:45:33,746,20,"",0,0,11627.08,0
1736010,17:46:45,17:46:45,747,21,"",0,0,12224.87,0
1736010,17:47:30,17:47:30,748,22,"",0,0,12571.00,0
1736010,17:50:00,17:50:00,749,23,"",0,0,13603.57,1
1737020,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737020,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737020,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737020,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737020,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737020,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737020,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737020,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737020,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737020,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737020,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737090,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737090,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737090,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737090,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737090,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737090,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737090,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737090,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737090,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737090,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737090,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737100,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737100,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737100,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737100,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737100,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737100,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737100,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737100,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737100,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737100,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737100,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737110,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737110,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737110,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737110,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737110,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737110,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737110,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737110,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737110,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737110,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737110,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737120,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737120,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737120,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737120,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737120,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737120,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737120,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737120,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737120,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737120,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737120,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737130,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737130,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737130,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737130,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737130,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737130,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737130,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737130,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737130,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737130,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737130,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737140,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737140,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737140,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737140,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737140,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737140,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737140,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737140,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737140,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737140,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737140,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737150,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737150,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737150,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737150,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737150,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737150,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737150,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737150,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737150,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737150,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737150,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737160,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737160,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737160,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737160,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737160,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737160,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737160,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737160,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737160,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737160,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737160,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737170,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737170,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737170,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737170,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737170,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737170,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737170,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737170,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737170,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737170,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737170,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737180,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737180,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737180,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737180,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737180,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737180,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737180,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737180,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737180,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737180,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737180,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737190,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737190,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737190,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737190,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737190,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737190,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737190,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737190,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737190,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737190,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737190,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737200,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737200,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737200,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737200,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737200,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737200,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737200,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737200,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737200,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737200,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737200,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737210,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737210,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737210,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737210,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737210,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737210,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737210,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737210,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737210,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737210,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737210,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1737220,06:20:00,06:20:00,2814,1,"",0,0,0.00,1
1737220,06:47:38,06:47:38,113,2,"",0,0,18862.29,0
1737220,06:48:09,06:48:09,2826,3,"",0,0,19227.06,0
1737220,06:50:00,06:50:00,5699,4,"",0,0,20347.92,1
1737220,07:03:00,07:03:00,2813,5,"",0,0,32900.83,1
1737220,07:14:00,07:14:00,633,6,"",0,0,36430.94,1
1737220,08:05:55,08:05:55,1156,7,"",0,0,77012.71,0
1737220,08:08:00,08:08:00,594,8,"",0,0,78561.40,1
1737220,08:24:41,08:24:41,2807,9,"",0,0,84945.24,0
1737220,08:30:35,08:30:35,2808,10,"",0,0,87452.67,0
1737220,08:33:00,08:33:00,2803,11,"",0,0,88375.43,1
1738010,12:22:00,12:22:00,2964,1,"",0,0,0.00,1
1738010,12:22:44,12:22:44,2972,2,"",0,0,339.96,0
1738010,12:23:52,12:23:52,2973,3,"",0,0,850.69,0
1738010,12:25:27,12:25:27,1104,4,"",0,0,1618.75,0
1738010,12:27:23,12:27:23,1106,5,"",0,0,2596.90,0
1738010,12:28:59,12:28:59,1107,6,"",0,0,3307.50,0
1738010,12:29:30,12:29:30,1122,7,"",0,0,3568.90,0
1738010,12:29:48,12:29:48,1123,8,"",0,0,3726.70,0
1738010,12:30:55,12:30:55,1124,9,"",0,0,4253.08,0
1738010,12:31:42,12:31:42,1125,10,"",0,0,4660.09,0
1738010,12:32:37,12:32:37,1126,11,"",0,0,5173.79,0
1738010,12:33:16,12:33:16,1127,12,"",0,0,5510.30,0
1738010,12:34:11,12:34:11,2188,13,"",0,0,5961.46,0
1738010,12:35:00,12:35:00,2164,14,"",0,0,6395.82,1
1738010,12:35:42,12:35:42,2165,15,"",0,0,6754.17,0
1738010,12:36:36,12:36:36,2166,16,"",0,0,7225.36,0
1738010,12:37:14,12:37:14,2167,17,"",0,0,7565.72,0
1738010,12:38:37,12:38:37,2183,18,"",0,0,8261.83,0
1738010,12:39:28,12:39:28,2168,19,"",0,0,8690.87,0
1738010,12:40:00,12:40:00,2185,20,"",0,0,8955.82,0
1738010,12:40:47,12:40:47,2169,21,"",0,0,9323.73,0
1738010,12:41:32,12:41:32,2170,22,"",0,0,9685.80,0
1738010,12:43:00,12:43:00,2171,23,"",0,0,10313.75,1
1738010,12:45:11,12:45:11,2173,24,"",0,0,10903.56,0
1738010,12:46:42,12:46:42,2174,25,"",0,0,11376.27,0
1738010,12:48:39,12:48:39,2175,26,"",0,0,11836.91,0
1738010,12:50:43,12:50:43,2176,27,"",0,0,12376.00,0
1738010,12:51:45,12:51:45,2186,28,"",0,0,12650.94,0
1738010,12:53:16,12:53:16,2177,29,"",0,0,13085.17,0
1738010,12:54:00,12:54:00,2178,30,"",0,0,13290.38,1
1738010,12:55:34,12:55:34,2179,31,"",0,0,13825.75,0
1738010,12:57:02,12:57:02,2180,32,"",0,0,14391.78,0
1738010,13:01:59,13:01:59,2181,33,"",0,0,15815.29,0
1738010,13:03:12,13:03:12,2182,34,"",0,0,16300.41,0
1738010,13:04:58,13:04:58,2825,35,"",0,0,16861.64,0
1738010,13:09:00,13:09:00,5699,36,"",0,0,18058.27,1
1739020,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739020,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739020,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739020,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739020,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739020,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739020,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739020,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739020,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739020,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739020,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739020,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739020,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739020,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739020,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739020,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739020,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739020,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739020,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739020,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739020,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739020,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739020,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739020,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739020,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739020,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739020,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739090,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739090,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739090,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739090,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739090,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739090,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739090,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739090,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739090,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739090,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739090,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739090,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739090,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739090,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739090,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739090,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739090,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739090,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739090,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739090,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739090,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739090,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739090,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739090,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739090,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739090,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739090,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739100,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739100,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739100,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739100,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739100,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739100,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739100,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739100,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739100,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739100,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739100,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739100,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739100,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739100,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739100,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739100,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739100,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739100,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739100,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739100,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739100,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739100,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739100,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739100,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739100,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739100,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739100,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739110,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739110,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739110,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739110,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739110,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739110,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739110,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739110,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739110,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739110,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739110,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739110,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739110,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739110,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739110,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739110,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739110,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739110,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739110,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739110,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739110,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739110,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739110,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739110,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739110,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739110,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739110,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739120,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739120,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739120,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739120,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739120,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739120,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739120,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739120,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739120,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739120,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739120,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739120,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739120,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739120,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739120,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739120,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739120,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739120,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739120,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739120,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739120,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739120,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739120,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739120,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739120,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739120,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739120,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739130,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739130,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739130,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739130,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739130,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739130,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739130,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739130,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739130,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739130,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739130,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739130,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739130,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739130,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739130,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739130,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739130,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739130,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739130,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739130,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739130,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739130,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739130,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739130,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739130,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739130,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739130,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739140,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739140,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739140,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739140,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739140,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739140,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739140,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739140,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739140,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739140,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739140,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739140,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739140,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739140,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739140,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739140,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739140,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739140,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739140,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739140,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739140,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739140,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739140,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739140,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739140,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739140,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739140,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739150,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739150,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739150,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739150,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739150,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739150,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739150,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739150,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739150,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739150,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739150,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739150,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739150,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739150,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739150,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739150,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739150,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739150,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739150,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739150,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739150,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739150,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739150,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739150,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739150,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739150,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739150,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739160,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739160,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739160,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739160,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739160,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739160,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739160,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739160,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739160,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739160,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739160,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739160,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739160,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739160,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739160,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739160,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739160,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739160,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739160,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739160,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739160,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739160,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739160,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739160,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739160,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739160,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739160,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739170,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739170,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739170,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739170,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739170,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739170,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739170,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739170,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739170,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739170,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739170,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739170,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739170,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739170,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739170,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739170,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739170,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739170,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739170,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739170,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739170,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739170,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739170,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739170,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739170,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739170,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739170,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739180,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739180,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739180,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739180,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739180,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739180,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739180,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739180,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739180,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739180,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739180,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739180,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739180,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739180,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739180,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739180,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739180,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739180,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739180,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739180,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739180,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739180,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739180,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739180,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739180,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739180,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739180,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739190,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739190,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739190,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739190,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739190,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739190,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739190,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739190,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739190,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739190,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739190,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739190,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739190,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739190,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739190,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739190,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739190,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739190,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739190,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739190,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739190,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739190,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739190,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739190,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739190,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739190,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739190,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739200,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739200,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739200,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739200,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739200,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739200,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739200,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739200,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739200,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739200,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739200,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739200,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739200,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739200,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739200,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739200,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739200,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739200,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739200,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739200,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739200,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739200,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739200,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739200,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739200,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739200,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739200,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739210,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739210,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739210,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739210,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739210,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739210,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739210,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739210,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739210,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739210,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739210,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739210,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739210,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739210,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739210,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739210,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739210,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739210,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739210,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739210,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739210,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739210,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739210,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739210,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739210,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739210,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739210,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1739220,17:39:00,17:39:00,1826,1,"",0,0,0.00,1
1739220,17:39:40,17:39:40,1803,2,"",0,0,617.53,0
1739220,17:39:59,17:39:59,1804,3,"",0,0,892.22,0
1739220,17:41:16,17:41:16,1805,4,"",0,0,2068.43,0
1739220,17:43:38,17:43:38,1806,5,"",0,0,3999.03,0
1739220,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1739220,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1739220,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1739220,18:34:20,18:34:20,2007,9,"",0,0,45651.33,0
1739220,18:35:39,18:35:39,787,10,"",0,0,46144.56,0
1739220,18:36:37,18:36:37,2841,11,"",0,0,46526.19,0
1739220,18:37:42,18:37:42,2842,12,"",0,0,46941.62,0
1739220,18:39:28,18:39:28,781,13,"",0,0,47736.84,0
1739220,18:40:35,18:40:35,2799,14,"",0,0,48125.04,0
1739220,18:42:00,18:42:00,780,15,"",0,0,48629.11,1
1739220,18:45:50,18:45:50,782,16,"",0,0,50532.16,0
1739220,18:46:43,18:46:43,2849,17,"",0,0,50973.83,0
1739220,18:47:40,18:47:40,768,18,"",0,0,51369.26,0
1739220,18:49:21,18:49:21,769,19,"",0,0,52192.00,0
1739220,18:50:52,18:50:52,783,20,"",0,0,52944.97,0
1739220,18:52:58,18:52:58,784,21,"",0,0,53756.66,0
1739220,18:53:47,18:53:47,765,22,"",0,0,54178.92,0
1739220,18:55:00,18:55:00,766,23,"",0,0,54774.00,1
1739220,18:55:25,18:55:25,678,24,"",0,0,54960.63,0
1739220,19:06:42,19:06:42,712,25,"",0,0,59487.71,0
1739220,19:07:29,19:07:29,713,26,"",0,0,59698.55,0
1739220,19:09:00,19:09:00,749,27,"",0,0,60386.47,1
1740010,17:06:00,17:06:00,2407,1,"",0,0,0.00,1
1740010,17:09:20,17:09:20,1359,2,"",0,0,850.74,0
1740010,17:10:21,17:10:21,1363,3,"",0,0,1096.96,0
1740010,17:11:26,17:11:26,1364,4,"",0,0,1400.46,0
1740010,17:12:37,17:12:37,1365,5,"",0,0,1752.01,0
1740010,17:13:52,17:13:52,1366,6,"",0,0,2103.26,0
1740010,17:18:00,17:18:00,1367,7,"",0,0,3273.02,1
1740010,17:19:50,17:19:50,1368,8,"",0,0,4205.99,0
1740010,17:21:01,17:21:01,1369,9,"",0,0,4835.77,0
1740010,17:21:25,17:21:25,1318,10,"",0,0,5069.48,0
1740010,17:22:16,17:22:16,1319,11,"",0,0,5528.34,0
1740010,17:23:06,17:23:06,1320,12,"",0,0,6020.16,0
1740010,17:23:55,17:23:55,1321,13,"",0,0,6419.99,0
1740010,17:26:11,17:26:11,1342,14,"",0,0,7542.29,0
1740010,17:27:50,17:27:50,1343,15,"",0,0,8244.32,0
1740010,17:28:23,17:28:23,1344,16,"",0,0,8458.03,0
1740010,17:28:47,17:28:47,1345,17,"",0,0,8653.88,0
1740010,17:29:47,17:29:47,1346,18,"",0,0,9194.87,0
1740010,17:30:33,17:30:33,1347,19,"",0,0,9616.56,0
1740010,17:31:04,17:31:04,1348,20,"",0,0,9890.61,0
1740010,17:31:43,17:31:43,1349,21,"",0,0,10207.39,0
1740010,17:32:47,17:32:47,2250,22,"",0,0,10667.61,0
1740010,17:36:11,17:36:11,1343,23,"",0,0,12265.99,0
1740010,17:36:44,17:36:44,1344,24,"",0,0,12479.70,0
1740010,17:37:08,17:37:08,1345,25,"",0,0,12675.55,0
1740010,17:37:57,17:37:57,1322,26,"",0,0,13099.31,0
1740010,17:38:45,17:38:45,1323,27,"",0,0,13440.52,0
1740010,17:39:31,17:39:31,1324,28,"",0,0,13815.85,0
1740010,17:40:22,17:40:22,1325,29,"",0,0,14262.45,0
1740010,17:41:37,17:41:37,1389,30,"",0,0,14908.07,0
1740010,17:43:05,17:43:05,1327,31,"",0,0,15662.43,0
1740010,17:44:08,17:44:08,1328,32,"",0,0,16222.58,0
1740010,17:46:00,17:46:00,1329,33,"",0,0,17194.55,1
1740010,17:52:00,17:52:00,1370,34,"",0,0,18954.42,1
1740010,17:54:01,17:54:01,1330,35,"",0,0,19497.28,0
1740010,17:55:44,17:55:44,1331,36,"",0,0,19959.26,0
1740010,17:57:38,17:57:38,1332,37,"",0,0,20475.17,0
1740010,17:59:21,17:59:21,1333,38,"",0,0,21000.40,0
1740010,18:00:09,18:00:09,1334,39,"",0,0,21221.83,0
1740010,18:02:00,18:02:00,1350,40,"",0,0,21769.48,1
1740010,18:05:06,18:05:06,1356,41,"",0,0,22846.76,0
1740010,18:06:21,18:06:21,1335,42,"",0,0,23363.49,0
1740010,18:07:13,18:07:13,1336,43,"",0,0,23714.34,0
1740010,18:09:00,18:09:00,1337,44,"",0,0,24457.04,1
1740010,18:09:56,18:09:56,1338,45,"",0,0,25069.44,0
1740010,18:10:55,18:10:55,1390,46,"",0,0,25642.32,0
1740010,18:11:40,18:11:40,1391,47,"",0,0,26063.00,0
1740010,18:12:07,18:12:07,1392,48,"",0,0,26378.53,0
1740010,18:14:16,18:14:16,1339,49,"",0,0,27780.39,0
1740010,18:16:06,18:16:06,1340,50,"",0,0,28958.18,0
1740010,18:18:04,18:18:04,5717,51,"",0,0,30327.08,0
1740010,18:19:00,18:19:00,1378,52,"",0,0,31001.33,1
1740010,18:19:33,18:19:33,2473,53,"",0,0,31352.36,0
1740010,18:21:00,18:21:00,2474,54,"",0,0,32276.99,0
1740010,18:22:43,18:22:43,2427,55,"",0,0,33277.05,0
1740010,18:24:54,18:24:54,5718,56,"",0,0,34551.86,0
1740010,18:26:25,18:26:25,5719,57,"",0,0,35421.15,0
1740010,18:27:13,18:27:13,2956,58,"",0,0,35887.23,0
1740010,18:27:57,18:27:57,2426,59,"",0,0,36339.86,0
1740010,18:28:29,18:28:29,2475,60,"",0,0,36654.51,0
1740010,18:29:32,18:29:32,2476,61,"",0,0,37283.28,0
1740010,18:30:26,18:30:26,2428,62,"",0,0,37796.35,0
1740010,18:31:13,18:31:13,2429,63,"",0,0,38295.54,0
1740010,18:31:42,18:31:42,2430,64,"",0,0,38606.27,0
1740010,18:32:11,18:32:11,2431,65,"",0,0,38935.98,0
1740010,18:34:00,18:34:00,2420,66,"",0,0,40096.90,1
1741010,10:46:00,10:46:00,1596,1,"",0,0,0.00,1
1741010,10:46:35,10:46:35,1595,2,"",0,0,310.84,0
1741010,10:49:11,10:49:11,2379,3,"",0,0,1683.03,0
1741010,10:51:00,10:51:00,2853,4,"",0,0,2694.40,0
1741010,10:52:59,10:52:59,2380,5,"",0,0,3754.58,0
1741010,10:53:32,10:53:32,2950,6,"",0,0,4030.07,0
1741010,10:54:24,10:54:24,2381,7,"",0,0,4517.71,0
1741010,10:55:25,10:55:25,2382,8,"",0,0,5034.75,0
1741010,10:56:12,10:56:12,2383,9,"",0,0,5445.55,0
1741010,10:56:39,10:56:39,2384,10,"",0,0,5707.20,0
1741010,10:57:28,10:57:28,2385,11,"",0,0,6170.91,0
1741010,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
1741010,11:19:27,11:19:27,2056,13,"",0,0,21169.30,0
1741010,11:21:05,11:21:05,2287,14,"",0,0,22504.90,0
1741010,11:23:00,11:23:00,2057,15,"",0,0,24002.00,1
1741010,11:24:41,11:24:41,2376,16,"",0,0,24761.46,0
1741010,11:25:46,11:25:46,2058,17,"",0,0,25227.17,0
1741010,11:28:55,11:28:55,2070,18,"",0,0,26611.27,0
1741010,11:29:36,11:29:36,2071,19,"",0,0,26905.43,0
1741010,11:32:02,11:32:02,2072,20,"",0,0,28052.94,0
1741010,11:32:49,11:32:49,2073,21,"",0,0,28434.47,0
1741010,11:34:12,11:34:12,2074,22,"",0,0,29109.25,0
1741010,11:36:57,11:36:57,2075,23,"",0,0,30294.70,0
1741010,11:38:00,11:38:00,1602,24,"",0,0,30747.42,1
1742020,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742020,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742020,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742020,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742020,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742020,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742020,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742020,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742020,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742020,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742020,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742020,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742020,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742020,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742020,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742020,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742020,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742020,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742020,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742020,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742020,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742020,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742020,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742090,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742090,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742090,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742090,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742090,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742090,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742090,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742090,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742090,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742090,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742090,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742090,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742090,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742090,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742090,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742090,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742090,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742090,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742090,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742090,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742090,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742090,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742090,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742100,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742100,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742100,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742100,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742100,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742100,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742100,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742100,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742100,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742100,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742100,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742100,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742100,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742100,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742100,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742100,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742100,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742100,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742100,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742100,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742100,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742100,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742100,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742110,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742110,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742110,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742110,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742110,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742110,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742110,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742110,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742110,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742110,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742110,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742110,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742110,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742110,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742110,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742110,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742110,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742110,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742110,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742110,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742110,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742110,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742110,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742120,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742120,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742120,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742120,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742120,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742120,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742120,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742120,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742120,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742120,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742120,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742120,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742120,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742120,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742120,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742120,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742120,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742120,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742120,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742120,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742120,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742120,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742120,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742130,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742130,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742130,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742130,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742130,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742130,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742130,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742130,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742130,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742130,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742130,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742130,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742130,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742130,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742130,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742130,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742130,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742130,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742130,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742130,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742130,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742130,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742130,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742140,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742140,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742140,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742140,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742140,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742140,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742140,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742140,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742140,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742140,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742140,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742140,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742140,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742140,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742140,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742140,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742140,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742140,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742140,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742140,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742140,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742140,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742140,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742150,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742150,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742150,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742150,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742150,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742150,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742150,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742150,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742150,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742150,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742150,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742150,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742150,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742150,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742150,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742150,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742150,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742150,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742150,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742150,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742150,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742150,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742150,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742160,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742160,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742160,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742160,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742160,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742160,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742160,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742160,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742160,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742160,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742160,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742160,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742160,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742160,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742160,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742160,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742160,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742160,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742160,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742160,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742160,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742160,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742160,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742170,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742170,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742170,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742170,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742170,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742170,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742170,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742170,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742170,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742170,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742170,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742170,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742170,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742170,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742170,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742170,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742170,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742170,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742170,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742170,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742170,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742170,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742170,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742180,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742180,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742180,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742180,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742180,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742180,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742180,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742180,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742180,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742180,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742180,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742180,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742180,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742180,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742180,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742180,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742180,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742180,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742180,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742180,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742180,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742180,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742180,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742190,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742190,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742190,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742190,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742190,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742190,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742190,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742190,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742190,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742190,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742190,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742190,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742190,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742190,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742190,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742190,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742190,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742190,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742190,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742190,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742190,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742190,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742190,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742200,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742200,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742200,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742200,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742200,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742200,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742200,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742200,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742200,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742200,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742200,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742200,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742200,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742200,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742200,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742200,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742200,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742200,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742200,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742200,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742200,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742200,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742200,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742210,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742210,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742210,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742210,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742210,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742210,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742210,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742210,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742210,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742210,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742210,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742210,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742210,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742210,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742210,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742210,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742210,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742210,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742210,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742210,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742210,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742210,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742210,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1742220,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1742220,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1742220,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1742220,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1742220,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1742220,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1742220,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1742220,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1742220,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1742220,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1742220,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1742220,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1742220,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1742220,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1742220,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1742220,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1742220,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1742220,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1742220,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1742220,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1742220,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1742220,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1742220,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1743020,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743020,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743020,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743020,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743020,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743020,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743020,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743020,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743020,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743020,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743020,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743020,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743020,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743020,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743020,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743020,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743020,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743020,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743020,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743020,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743020,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743020,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743020,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743020,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743090,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743090,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743090,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743090,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743090,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743090,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743090,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743090,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743090,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743090,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743090,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743090,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743090,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743090,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743090,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743090,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743090,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743090,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743090,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743090,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743090,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743090,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743090,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743090,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743100,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743100,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743100,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743100,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743100,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743100,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743100,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743100,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743100,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743100,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743100,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743100,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743100,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743100,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743100,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743100,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743100,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743100,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743100,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743100,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743100,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743100,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743100,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743100,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743110,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743110,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743110,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743110,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743110,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743110,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743110,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743110,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743110,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743110,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743110,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743110,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743110,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743110,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743110,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743110,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743110,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743110,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743110,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743110,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743110,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743110,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743110,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743110,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743120,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743120,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743120,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743120,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743120,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743120,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743120,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743120,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743120,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743120,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743120,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743120,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743120,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743120,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743120,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743120,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743120,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743120,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743120,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743120,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743120,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743120,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743120,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743120,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743130,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743130,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743130,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743130,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743130,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743130,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743130,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743130,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743130,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743130,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743130,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743130,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743130,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743130,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743130,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743130,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743130,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743130,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743130,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743130,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743130,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743130,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743130,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743130,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743140,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743140,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743140,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743140,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743140,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743140,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743140,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743140,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743140,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743140,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743140,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743140,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743140,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743140,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743140,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743140,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743140,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743140,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743140,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743140,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743140,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743140,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743140,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743140,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743150,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743150,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743150,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743150,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743150,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743150,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743150,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743150,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743150,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743150,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743150,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743150,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743150,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743150,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743150,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743150,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743150,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743150,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743150,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743150,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743150,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743150,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743150,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743150,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743160,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743160,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743160,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743160,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743160,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743160,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743160,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743160,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743160,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743160,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743160,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743160,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743160,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743160,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743160,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743160,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743160,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743160,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743160,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743160,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743160,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743160,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743160,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743160,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743170,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743170,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743170,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743170,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743170,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743170,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743170,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743170,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743170,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743170,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743170,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743170,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743170,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743170,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743170,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743170,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743170,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743170,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743170,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743170,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743170,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743170,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743170,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743170,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743180,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743180,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743180,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743180,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743180,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743180,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743180,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743180,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743180,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743180,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743180,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743180,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743180,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743180,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743180,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743180,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743180,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743180,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743180,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743180,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743180,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743180,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743180,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743180,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743190,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743190,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743190,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743190,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743190,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743190,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743190,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743190,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743190,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743190,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743190,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743190,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743190,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743190,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743190,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743190,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743190,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743190,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743190,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743190,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743190,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743190,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743190,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743190,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743200,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743200,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743200,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743200,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743200,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743200,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743200,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743200,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743200,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743200,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743200,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743200,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743200,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743200,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743200,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743200,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743200,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743200,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743200,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743200,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743200,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743200,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743200,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743200,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743210,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743210,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743210,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743210,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743210,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743210,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743210,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743210,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743210,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743210,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743210,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743210,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743210,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743210,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743210,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743210,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743210,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743210,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743210,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743210,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743210,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743210,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743210,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743210,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1743220,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
1743220,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
1743220,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
1743220,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
1743220,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
1743220,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
1743220,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
1743220,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
1743220,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
1743220,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
1743220,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
1743220,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
1743220,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
1743220,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
1743220,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
1743220,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
1743220,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
1743220,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
1743220,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
1743220,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
1743220,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
1743220,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
1743220,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
1743220,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
1744020,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744020,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744020,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744020,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744020,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744020,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744020,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744020,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744020,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744020,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744020,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744020,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744020,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744020,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744020,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744020,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744020,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744020,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744020,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744090,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744090,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744090,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744090,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744090,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744090,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744090,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744090,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744090,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744090,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744090,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744090,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744090,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744090,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744090,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744090,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744090,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744090,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744090,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744100,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744100,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744100,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744100,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744100,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744100,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744100,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744100,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744100,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744100,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744100,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744100,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744100,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744100,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744100,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744100,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744100,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744100,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744100,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744110,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744110,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744110,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744110,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744110,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744110,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744110,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744110,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744110,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744110,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744110,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744110,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744110,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744110,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744110,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744110,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744110,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744110,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744110,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744120,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744120,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744120,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744120,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744120,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744120,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744120,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744120,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744120,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744120,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744120,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744120,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744120,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744120,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744120,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744120,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744120,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744120,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744120,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744130,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744130,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744130,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744130,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744130,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744130,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744130,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744130,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744130,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744130,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744130,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744130,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744130,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744130,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744130,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744130,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744130,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744130,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744130,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744140,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744140,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744140,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744140,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744140,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744140,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744140,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744140,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744140,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744140,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744140,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744140,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744140,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744140,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744140,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744140,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744140,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744140,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744140,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744150,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744150,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744150,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744150,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744150,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744150,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744150,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744150,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744150,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744150,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744150,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744150,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744150,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744150,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744150,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744150,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744150,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744150,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744150,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744160,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744160,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744160,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744160,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744160,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744160,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744160,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744160,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744160,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744160,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744160,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744160,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744160,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744160,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744160,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744160,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744160,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744160,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744160,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744170,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744170,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744170,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744170,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744170,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744170,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744170,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744170,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744170,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744170,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744170,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744170,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744170,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744170,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744170,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744170,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744170,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744170,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744170,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744180,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744180,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744180,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744180,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744180,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744180,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744180,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744180,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744180,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744180,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744180,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744180,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744180,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744180,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744180,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744180,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744180,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744180,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744180,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744190,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744190,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744190,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744190,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744190,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744190,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744190,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744190,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744190,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744190,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744190,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744190,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744190,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744190,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744190,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744190,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744190,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744190,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744190,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744200,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744200,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744200,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744200,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744200,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744200,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744200,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744200,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744200,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744200,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744200,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744200,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744200,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744200,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744200,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744200,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744200,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744200,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744200,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744210,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744210,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744210,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744210,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744210,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744210,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744210,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744210,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744210,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744210,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744210,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744210,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744210,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744210,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744210,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744210,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744210,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744210,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744210,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1744220,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1744220,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1744220,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1744220,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1744220,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1744220,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1744220,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1744220,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1744220,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1744220,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1744220,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1744220,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1744220,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1744220,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1744220,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1744220,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1744220,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1744220,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1744220,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1745020,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
1745020,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
1745020,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
1745020,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
1745020,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
1745020,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
1745020,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
1745020,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
1745020,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
1745020,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
1745020,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
1745020,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
1745020,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
1745020,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
1745020,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
1745020,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
1745020,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
1745020,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
1745090,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
1745090,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
1745090,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
1745090,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
1745090,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
1745090,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
1745090,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
1745090,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
1745090,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
1745090,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
1745090,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
1745090,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
1745090,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
1745090,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
1745090,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
1745090,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
1745090,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
1745090,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
1745100,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
1745100,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
1745100,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
1745100,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
1745100,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
1745100,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
1745100,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
1745100,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
1745100,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
1745100,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
1745100,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
1745100,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
1745100,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
1745100,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
1745100,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
1745100,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
1745100,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
1745100,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
1745120,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
1745120,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
1745120,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
1745120,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
1745120,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
1745120,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
1745120,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
1745120,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
1745120,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
1745120,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
1745120,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
1745120,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
1745120,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
1745120,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
1745120,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
1745120,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
1745120,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
1745120,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
1745130,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
1745130,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
1745130,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
1745130,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
1745130,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
1745130,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
1745130,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
1745130,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
1745130,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
1745130,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
1745130,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
1745130,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
1745130,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
1745130,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
1745130,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
1745130,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
1745130,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
1745130,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
1745140,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
1745140,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
1745140,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
1745140,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
1745140,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
1745140,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
1745140,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
1745140,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
1745140,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
1745140,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
1745140,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
1745140,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
1745140,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
1745140,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
1745140,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
1745140,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
1745140,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
1745140,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
1745190,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
1745190,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
1745190,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
1745190,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
1745190,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
1745190,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
1745190,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
1745190,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
1745190,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
1745190,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
1745190,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
1745190,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
1745190,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
1745190,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
1745190,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
1745190,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
1745190,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
1745190,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
1745200,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
1745200,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
1745200,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
1745200,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
1745200,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
1745200,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
1745200,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
1745200,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
1745200,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
1745200,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
1745200,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
1745200,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
1745200,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
1745200,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
1745200,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
1745200,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
1745200,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
1745200,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
1746010,15:53:00,15:53:00,552,1,"",0,0,0.00,1
1746010,15:56:16,15:56:16,3036,2,"",0,0,854.56,0
1746010,15:58:22,15:58:22,587,3,"",0,0,1439.56,0
1746010,16:00:00,16:00:00,588,4,"",0,0,1842.22,0
1746010,16:01:21,16:01:21,589,5,"",0,0,2171.52,0
1746010,16:02:56,16:02:56,590,6,"",0,0,2637.98,0
1746010,16:03:45,16:03:45,272,7,"",0,0,2871.34,0
1746010,16:04:48,16:04:48,273,8,"",0,0,3108.57,0
1746010,16:05:47,16:05:47,274,9,"",0,0,3400.35,0
1746010,16:11:00,16:11:00,5699,10,"",0,0,4736.28,1
1746010,16:15:00,16:15:00,2806,11,"",0,0,5512.44,1
1746010,16:16:06,16:16:06,2804,12,"",0,0,5747.19,0
1746010,16:17:52,16:17:52,275,13,"",0,0,6068.24,0
1746010,16:18:44,16:18:44,2931,14,"",0,0,6252.26,0
1746010,16:20:39,16:20:39,204,15,"",0,0,6626.59,0
1746010,16:24:00,16:24:00,201,16,"",0,0,7283.13,1
1746010,16:24:54,16:24:54,280,17,"",0,0,7575.87,0
1746010,16:26:10,16:26:10,282,18,"",0,0,8045.00,0
1746010,16:27:16,16:27:16,284,19,"",0,0,8446.96,0
1746010,16:28:14,16:28:14,286,20,"",0,0,8771.42,0
1746010,16:30:30,16:30:30,288,21,"",0,0,9455.40,0
1746010,16:32:00,16:32:00,285,22,"",0,0,9963.44,1
1746010,16:33:53,16:33:53,225,23,"",0,0,10607.96,0
1746010,16:34:40,16:34:40,226,24,"",0,0,10873.60,0
1746010,16:36:25,16:36:25,228,25,"",0,0,11500.42,0
1746010,16:37:21,16:37:21,229,26,"",0,0,11823.81,0
1746010,16:38:42,16:38:42,230,27,"",0,0,12328.13,0
1746010,16:39:58,16:39:58,232,28,"",0,0,12794.43,0
1746010,16:41:00,16:41:00,233,29,"",0,0,13169.92,1
1746010,16:42:55,16:42:55,235,30,"",0,0,13641.59,0
1746010,16:44:08,16:44:08,236,31,"",0,0,13982.37,0
1746010,16:45:21,16:45:21,237,32,"",0,0,14303.68,0
1746010,16:47:32,16:47:32,239,33,"",0,0,14860.68,0
1746010,16:48:10,16:48:10,240,34,"",0,0,15024.05,0
1746010,16:49:31,16:49:31,242,35,"",0,0,15389.62,0
1746010,16:50:25,16:50:25,291,36,"",0,0,15648.26,0
1746010,16:51:11,16:51:11,292,37,"",0,0,15843.47,0
1746010,16:53:22,16:53:22,293,38,"",0,0,16376.16,0
1746010,16:56:00,16:56:00,2813,39,"",0,0,17078.24,1
1746010,16:57:00,16:57:00,294,40,"",0,0,17351.09,0
1746010,16:58:03,16:58:03,295,41,"",0,0,17708.28,0
1746010,16:59:06,16:59:06,296,42,"",0,0,18064.73,0
1746010,17:00:33,17:00:33,2934,43,"",0,0,18592.40,0
1746010,17:01:06,17:01:06,243,44,"",0,0,18769.82,0
1746010,17:01:51,17:01:51,2952,45,"",0,0,18999.73,0
1746010,17:03:04,17:03:04,245,46,"",0,0,19430.60,0
1746010,17:04:10,17:04:10,246,47,"",0,0,19803.73,0
1746010,17:06:49,17:06:49,247,48,"",0,0,20637.26,0
1746010,17:09:05,17:09:05,2738,49,"",0,0,21483.71,0
1746010,17:11:20,17:11:20,2739,50,"",0,0,22299.28,0
1746010,17:12:53,17:12:53,251,51,"",0,0,22867.27,0
1746010,17:14:00,17:14:00,252,52,"",0,0,23230.21,1
1746010,17:14:50,17:14:50,253,53,"",0,0,23593.71,0
1746010,17:15:40,17:15:40,254,54,"",0,0,23930.94,0
1746010,17:16:37,17:16:37,255,55,"",0,0,24295.89,0
1746010,17:17:50,17:17:50,256,56,"",0,0,24768.25,0
1746010,17:18:53,17:18:53,257,57,"",0,0,25136.09,0
1746010,17:21:06,17:21:06,258,58,"",0,0,26026.32,0
1746010,17:21:56,17:21:56,259,59,"",0,0,26340.28,0
1746010,17:23:31,17:23:31,260,60,"",0,0,27013.58,0
1746010,17:24:21,17:24:21,261,61,"",0,0,27362.85,0
1746010,17:25:04,17:25:04,400,62,"",0,0,27651.89,0
1746010,17:28:00,17:28:00,1043,63,"",0,0,28642.78,1
1746010,17:30:39,17:30:39,513,64,"",0,0,29494.84,0
1746010,17:32:50,17:32:50,262,65,"",0,0,30273.51,0
1746010,17:34:27,17:34:27,263,66,"",0,0,30816.54,0
1746010,17:36:12,17:36:12,264,67,"",0,0,31443.00,0
1746010,17:36:43,17:36:43,265,68,"",0,0,31670.44,0
1746010,17:38:04,17:38:04,266,69,"",0,0,32180.29,0
1746010,17:39:23,17:39:23,267,70,"",0,0,32701.23,0
1746010,17:40:05,17:40:05,268,71,"",0,0,32988.21,0
1746010,17:41:00,17:41:00,269,72,"",0,0,33333.68,1
1747010,12:48:00,12:48:00,1066,1,"",0,0,0.00,1
1747010,12:49:27,12:49:27,1150,2,"",0,0,606.29,0
1747010,12:49:49,12:49:49,2745,3,"",0,0,859.55,0
1747010,12:50:21,12:50:21,1151,4,"",0,0,1178.86,0
1747010,12:51:10,12:51:10,2743,5,"",0,0,1685.04,0
1747010,12:52:11,12:52:11,2744,6,"",0,0,2132.13,0
1747010,12:54:04,12:54:04,1060,7,"",0,0,2974.63,0
1747010,12:56:06,12:56:06,1111,8,"",0,0,4153.17,0
1747010,12:56:49,12:56:49,1112,9,"",0,0,4628.00,0
1747010,12:59:00,12:59:00,1114,10,"",0,0,5905.65,1
1747010,13:00:36,13:00:36,1115,11,"",0,0,6269.33,0
1747010,13:02:12,13:02:12,1116,12,"",0,0,6664.14,0
1747010,13:03:07,13:03:07,1117,13,"",0,0,6919.30,0
1747010,13:04:32,13:04:32,1118,14,"",0,0,7340.33,0
1747010,13:08:07,13:08:07,1119,15,"",0,0,8252.05,0
1747010,13:09:28,13:09:28,1120,16,"",0,0,8656.02,0
1747010,13:10:57,13:10:57,291,17,"",0,0,9080.42,0
1747010,13:11:41,13:11:41,292,18,"",0,0,9275.64,0
1747010,13:13:47,13:13:47,293,19,"",0,0,9808.35,0
1747010,13:17:00,13:17:00,187,20,"",0,0,10674.65,1
1748010,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1748010,09:11:52,09:11:52,1238,2,"",0,0,957.39,0
1748010,09:13:31,09:13:31,1239,3,"",0,0,1833.65,0
1748010,09:14:03,09:14:03,1240,4,"",0,0,2130.74,0
1748010,09:14:29,09:14:29,1241,5,"",0,0,2376.74,0
1748010,09:15:09,09:15:09,1242,6,"",0,0,2709.72,0
1748010,09:16:00,09:16:00,1243,7,"",0,0,3085.37,1
1748010,09:16:29,09:16:29,1245,8,"",0,0,3400.28,0
1748010,09:17:02,09:17:02,1223,9,"",0,0,3766.58,0
1748010,09:17:37,09:17:37,1224,10,"",0,0,4164.12,0
1748010,09:18:08,09:18:08,1225,11,"",0,0,4509.41,0
1748010,09:18:51,09:18:51,1177,12,"",0,0,4920.01,0
1748010,09:19:54,09:19:54,1178,13,"",0,0,5617.95,0
1748010,09:21:15,09:21:15,1179,14,"",0,0,6522.02,0
1748010,09:22:16,09:22:16,1180,15,"",0,0,7162.07,0
1748010,09:22:56,09:22:56,1181,16,"",0,0,7612.20,0
1748010,09:24:07,09:24:07,1182,17,"",0,0,8402.36,0
1748010,09:24:55,09:24:55,1183,18,"",0,0,8912.41,0
1748010,09:25:49,09:25:49,1184,19,"",0,0,9521.07,0
1748010,09:26:45,09:26:45,1185,20,"",0,0,10134.87,0
1748010,09:27:25,09:27:25,1186,21,"",0,0,10532.28,0
1748010,09:28:00,09:28:00,1187,22,"",0,0,10934.83,1
1748010,09:28:55,09:28:55,1188,23,"",0,0,11471.75,0
1748010,09:29:21,09:29:21,1189,24,"",0,0,11728.06,0
1748010,09:29:57,09:29:57,1190,25,"",0,0,12111.14,0
1748010,09:30:38,09:30:38,1191,26,"",0,0,12541.14,0
1748010,09:31:00,09:31:00,1192,27,"",0,0,12753.95,0
1748010,09:31:54,09:31:54,1193,28,"",0,0,13319.78,0
1748010,09:32:28,09:32:28,1194,29,"",0,0,13695.79,0
1748010,09:34:49,09:34:49,1196,30,"",0,0,14900.28,0
1748010,09:35:29,09:35:29,1197,31,"",0,0,15287.02,0
1748010,09:37:59,09:37:59,1199,32,"",0,0,16785.69,0
1748010,09:40:00,09:40:00,1200,33,"",0,0,17997.16,1
1748010,09:41:19,09:41:19,1201,34,"",0,0,18783.49,0
1748010,09:41:56,09:41:56,1202,35,"",0,0,19180.23,0
1748010,09:43:20,09:43:20,1203,36,"",0,0,20023.28,0
1748010,09:43:51,09:43:51,1204,37,"",0,0,20342.89,0
1748010,09:44:43,09:44:43,1205,38,"",0,0,20874.37,0
1748010,09:46:34,09:46:34,1249,39,"",0,0,21860.66,0
1748010,09:48:00,09:48:00,1251,40,"",0,0,22641.85,1
1748010,09:48:46,09:48:46,1252,41,"",0,0,23032.30,0
1748010,09:49:50,09:49:50,1253,42,"",0,0,23609.09,0
1748010,09:50:43,09:50:43,1206,43,"",0,0,24092.63,0
1748010,09:51:56,09:51:56,1207,44,"",0,0,24766.37,0
1748010,09:53:00,09:53:00,1208,45,"",0,0,25308.60,1
1748010,09:53:44,09:53:44,1026,46,"",0,0,25781.94,0
1748010,09:55:34,09:55:34,1027,47,"",0,0,27161.42,0
1748010,09:56:04,09:56:04,1028,48,"",0,0,27573.34,0
1748010,09:57:09,09:57:09,1029,49,"",0,0,28527.32,0
1748010,09:58:03,09:58:03,1030,50,"",0,0,29226.69,0
1748010,09:59:02,09:59:02,1031,51,"",0,0,29984.28,0
1748010,10:00:16,10:00:16,1210,52,"",0,0,30886.06,0
1748010,10:01:43,10:01:43,1212,53,"",0,0,31871.16,0
1748010,10:02:26,10:02:26,1213,54,"",0,0,32450.57,0
1748010,10:03:03,10:03:03,1214,55,"",0,0,32972.71,0
1748010,10:04:00,10:04:00,453,56,"",0,0,33714.23,1
1748010,10:05:20,10:05:20,588,57,"",0,0,34090.86,0
1748010,10:06:31,10:06:31,589,58,"",0,0,34420.16,0
1748010,10:07:55,10:07:55,590,59,"",0,0,34886.59,0
1748010,10:08:38,10:08:38,272,60,"",0,0,35119.94,0
1748010,10:09:34,10:09:34,273,61,"",0,0,35357.16,0
1748010,10:10:26,10:10:26,274,62,"",0,0,35648.96,0
1748010,10:13:01,10:13:01,2826,63,"",0,0,36416.08,0
1748010,10:17:00,10:17:00,5699,64,"",0,0,37542.70,1
1749010,18:00:00,18:00:00,1305,1,"",0,0,0.00,1
1749010,18:02:15,18:02:15,2320,2,"",0,0,811.39,0
1749010,18:03:18,18:03:18,2306,3,"",0,0,1191.32,0
1749010,18:04:46,18:04:46,2322,4,"",0,0,1775.68,0
1749010,18:05:13,18:05:13,2839,5,"",0,0,1952.13,0
1749010,18:07:39,18:07:39,2324,6,"",0,0,2828.85,0
1749010,18:08:41,18:08:41,2325,7,"",0,0,3263.31,0
1749010,18:09:00,18:09:00,2326,8,"",0,0,3373.19,0
1749010,18:09:33,18:09:33,2327,9,"",0,0,3591.99,0
1749010,18:11:15,18:11:15,2328,10,"",0,0,4306.03,0
1749010,18:12:00,18:12:00,2329,11,"",0,0,4598.70,1
1749010,18:12:26,18:12:26,2330,12,"",0,0,4817.16,0
1749010,18:14:03,18:14:03,2331,13,"",0,0,5584.99,0
1749010,18:15:54,18:15:54,2333,14,"",0,0,6566.72,0
1749010,18:16:26,18:16:26,2334,15,"",0,0,6892.03,0
1749010,18:17:40,18:17:40,2336,16,"",0,0,7606.54,0
1749010,18:18:12,18:18:12,2337,17,"",0,0,7894.43,0
1749010,18:18:37,18:18:37,2341,18,"",0,0,8085.10,0
1749010,18:19:19,18:19:19,2342,19,"",0,0,8466.84,0
1749010,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1749010,18:21:37,18:21:37,2408,21,"",0,0,9427.51,0
1749010,18:22:33,18:22:33,2409,22,"",0,0,9826.51,0
1749010,18:23:29,18:23:29,2410,23,"",0,0,10212.73,0
1749010,18:24:13,18:24:13,2411,24,"",0,0,10491.79,0
1749010,18:24:54,18:24:54,2412,25,"",0,0,10785.51,0
1749010,18:26:16,18:26:16,2413,26,"",0,0,11325.19,0
1749010,18:27:30,18:27:30,2414,27,"",0,0,11849.66,0
1749010,18:28:34,18:28:34,2415,28,"",0,0,12280.52,0
1749010,18:30:09,18:30:09,2416,29,"",0,0,12961.86,0
1749010,18:31:26,18:31:26,2417,30,"",0,0,13416.58,0
1749010,18:32:50,18:32:50,2418,31,"",0,0,13988.91,0
1749010,18:34:40,18:34:40,2419,32,"",0,0,14800.31,0
1749010,18:35:36,18:35:36,2420,33,"",0,0,15178.08,0
1749010,18:36:00,18:36:00,2428,34,"",0,0,15333.20,1
1749010,18:36:39,18:36:39,2429,35,"",0,0,15812.40,0
1749010,18:37:03,18:37:03,2430,36,"",0,0,16123.13,0
1749010,18:37:28,18:37:28,2431,37,"",0,0,16452.84,0
1749010,18:38:07,18:38:07,2432,38,"",0,0,16983.61,0
1749010,18:38:30,18:38:30,2433,39,"",0,0,17273.69,0
1749010,18:39:05,18:39:05,2840,40,"",0,0,17737.29,0
1749010,18:39:35,18:39:35,2434,41,"",0,0,18132.69,0
1749010,18:40:08,18:40:08,2435,42,"",0,0,18570.93,0
1749010,18:41:15,18:41:15,2436,43,"",0,0,19408.54,0
1749010,18:41:54,18:41:54,2437,44,"",0,0,19901.92,0
1749010,18:42:50,18:42:50,2438,45,"",0,0,20616.34,0
1749010,18:43:18,18:43:18,2439,46,"",0,0,20993.30,0
1749010,18:43:56,18:43:56,2440,47,"",0,0,21435.51,0
1749010,18:44:18,18:44:18,2441,48,"",0,0,21692.96,0
1749010,18:46:03,18:46:03,2443,49,"",0,0,22967.00,0
1749010,18:46:30,18:46:30,2444,50,"",0,0,23319.12,0
1749010,18:47:00,18:47:00,2445,51,"",0,0,23678.43,1
1749010,18:47:21,18:47:21,2446,52,"",0,0,23920.80,0
1749010,18:47:51,18:47:51,5713,53,"",0,0,24269.60,0
1749010,18:48:17,18:48:17,2447,54,"",0,0,24585.41,0
1749010,18:48:39,18:48:39,2448,55,"",0,0,24855.89,0
1749010,18:49:33,18:49:33,2449,56,"",0,0,25492.25,0
1749010,18:51:08,18:51:08,2450,57,"",0,0,26588.09,0
1749010,18:51:56,18:51:56,2451,58,"",0,0,27096.84,0
1749010,18:52:20,18:52:20,2452,59,"",0,0,27349.37,0
1749010,18:53:03,18:53:03,2453,60,"",0,0,27816.58,0
1749010,18:53:34,18:53:34,2454,61,"",0,0,28171.82,0
1749010,18:55:00,18:55:00,2455,62,"",0,0,28817.56,1
1749010,18:56:42,18:56:42,2456,63,"",0,0,29457.27,0
1749010,18:58:27,18:58:27,2457,64,"",0,0,30068.32,0
1749010,18:59:47,18:59:47,2458,65,"",0,0,30559.88,0
1749010,19:00:32,19:00:32,2467,66,"",0,0,30837.04,0
1749010,19:01:43,19:01:43,2459,67,"",0,0,31293.67,0
1749010,19:03:34,19:03:34,2468,68,"",0,0,31992.08,0
1749010,19:05:00,19:05:00,2460,69,"",0,0,32523.10,1
1749010,19:05:50,19:05:50,2317,70,"",0,0,32803.21,0
1749010,19:09:16,19:09:16,2318,71,"",0,0,33861.40,0
1749010,19:13:12,19:13:12,2309,72,"",0,0,35334.04,0
1749010,19:15:00,19:15:00,1226,73,"",0,0,36041.31,1
1749010,19:17:36,19:17:36,1041,74,"",0,0,36944.59,0
1749010,19:22:51,19:22:51,2319,75,"",0,0,38844.91,0
1749010,19:23:32,19:23:32,2321,76,"",0,0,39040.30,0
1749010,19:30:00,19:30:00,1305,77,"",0,0,41096.83,1
1751020,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751020,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751020,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751020,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751020,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751020,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751020,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751020,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751020,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751020,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751020,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751020,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751020,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751020,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751020,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751020,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751020,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751020,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751020,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751020,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751020,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751020,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751020,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751020,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751020,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751020,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751090,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751090,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751090,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751090,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751090,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751090,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751090,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751090,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751090,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751090,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751090,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751090,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751090,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751090,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751090,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751090,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751090,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751090,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751090,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751090,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751090,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751090,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751090,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751090,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751090,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751090,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751100,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751100,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751100,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751100,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751100,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751100,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751100,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751100,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751100,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751100,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751100,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751100,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751100,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751100,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751100,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751100,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751100,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751100,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751100,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751100,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751100,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751100,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751100,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751100,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751100,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751100,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751110,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751110,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751110,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751110,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751110,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751110,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751110,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751110,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751110,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751110,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751110,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751110,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751110,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751110,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751110,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751110,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751110,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751110,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751110,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751110,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751110,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751110,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751110,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751110,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751110,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751110,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751120,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751120,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751120,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751120,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751120,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751120,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751120,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751120,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751120,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751120,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751120,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751120,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751120,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751120,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751120,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751120,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751120,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751120,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751120,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751120,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751120,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751120,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751120,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751120,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751120,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751120,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751130,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751130,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751130,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751130,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751130,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751130,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751130,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751130,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751130,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751130,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751130,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751130,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751130,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751130,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751130,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751130,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751130,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751130,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751130,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751130,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751130,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751130,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751130,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751130,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751130,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751130,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751140,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751140,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751140,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751140,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751140,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751140,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751140,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751140,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751140,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751140,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751140,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751140,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751140,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751140,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751140,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751140,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751140,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751140,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751140,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751140,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751140,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751140,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751140,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751140,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751140,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751140,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751150,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751150,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751150,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751150,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751150,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751150,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751150,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751150,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751150,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751150,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751150,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751150,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751150,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751150,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751150,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751150,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751150,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751150,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751150,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751150,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751150,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751150,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751150,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751150,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751150,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751150,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751160,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751160,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751160,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751160,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751160,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751160,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751160,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751160,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751160,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751160,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751160,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751160,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751160,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751160,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751160,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751160,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751160,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751160,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751160,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751160,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751160,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751160,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751160,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751160,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751160,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751160,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751170,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751170,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751170,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751170,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751170,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751170,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751170,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751170,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751170,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751170,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751170,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751170,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751170,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751170,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751170,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751170,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751170,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751170,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751170,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751170,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751170,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751170,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751170,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751170,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751170,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751170,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751180,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751180,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751180,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751180,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751180,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751180,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751180,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751180,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751180,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751180,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751180,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751180,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751180,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751180,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751180,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751180,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751180,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751180,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751180,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751180,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751180,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751180,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751180,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751180,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751180,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751180,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751190,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751190,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751190,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751190,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751190,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751190,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751190,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751190,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751190,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751190,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751190,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751190,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751190,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751190,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751190,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751190,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751190,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751190,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751190,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751190,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751190,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751190,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751190,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751190,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751190,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751190,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751200,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751200,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751200,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751200,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751200,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751200,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751200,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751200,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751200,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751200,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751200,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751200,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751200,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751200,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751200,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751200,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751200,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751200,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751200,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751200,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751200,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751200,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751200,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751200,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751200,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751200,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751210,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751210,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751210,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751210,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751210,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751210,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751210,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751210,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751210,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751210,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751210,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751210,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751210,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751210,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751210,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751210,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751210,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751210,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751210,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751210,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751210,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751210,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751210,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751210,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751210,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751210,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1751220,14:15:00,14:15:00,749,1,"",0,0,0.00,1
1751220,14:16:05,14:16:05,714,2,"",0,0,522.85,0
1751220,14:16:44,14:16:44,771,3,"",0,0,786.35,0
1751220,14:17:17,14:17:17,715,4,"",0,0,987.19,0
1751220,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
1751220,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
1751220,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
1751220,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
1751220,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
1751220,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
1751220,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
1751220,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
1751220,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
1751220,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
1751220,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
1751220,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
1751220,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
1751220,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
1751220,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
1751220,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
1751220,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
1751220,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
1751220,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
1751220,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
1751220,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
1751220,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
1752010,13:20:00,13:20:00,1602,1,"",0,0,0.00,1
1752010,13:21:05,13:21:05,1603,2,"",0,0,432.86,0
1752010,13:21:37,13:21:37,1604,3,"",0,0,679.73,0
1752010,13:21:58,13:21:58,1605,4,"",0,0,836.43,0
1752010,13:24:40,13:24:40,2048,5,"",0,0,1946.40,0
1752010,13:27:27,13:27:27,2049,6,"",0,0,3223.90,0
1752010,13:28:39,13:28:39,2050,7,"",0,0,3830.82,0
1752010,13:29:09,13:29:09,2051,8,"",0,0,4096.21,0
1752010,13:30:08,13:30:08,2251,9,"",0,0,4608.61,0
1752010,13:31:47,13:31:47,2053,10,"",0,0,5448.54,0
1752010,13:35:22,13:35:22,2055,11,"",0,0,7144.33,0
1752010,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
1752010,13:38:03,13:38:03,2261,13,"",0,0,8659.69,0
1752010,13:38:37,13:38:37,2059,14,"",0,0,9043.92,0
1752010,13:39:42,13:39:42,2361,15,"",0,0,9771.56,0
1752010,13:40:15,13:40:15,2063,16,"",0,0,10137.52,0
1752010,13:41:17,13:41:17,2343,17,"",0,0,10917.20,0
1752010,13:53:00,13:53:00,2362,18,"",0,0,19361.77,1
1752010,14:06:09,14:06:09,2363,19,"",0,0,26549.78,0
1752010,14:06:37,14:06:37,2364,20,"",0,0,26821.38,0
1752010,14:07:29,14:07:29,2365,21,"",0,0,27216.70,0
1752010,14:08:22,14:08:22,2366,22,"",0,0,27650.03,0
1752010,14:09:38,14:09:38,2857,23,"",0,0,28297.69,0
1752010,14:10:44,14:10:44,2367,24,"",0,0,28808.27,0
1752010,14:11:58,14:11:58,2854,25,"",0,0,29446.82,0
1752010,14:13:57,14:13:57,2368,26,"",0,0,30497.83,0
1752010,14:14:48,14:14:48,1668,27,"",0,0,30908.18,0
1752010,14:16:17,14:16:17,1962,28,"",0,0,31651.24,0
1752010,14:17:06,14:17:06,1963,29,"",0,0,32059.68,0
1752010,14:18:00,14:18:00,1596,30,"",0,0,32538.38,1
1753020,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753020,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753020,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753020,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753020,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753020,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753020,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753020,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753020,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753020,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753020,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753020,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753020,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753020,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753020,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753020,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753020,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753020,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753020,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753020,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753020,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753020,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753020,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753020,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753020,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753020,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753020,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753020,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753020,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753020,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753020,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753020,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753020,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753020,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753020,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753020,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753020,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753020,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753020,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753020,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753020,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753020,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753020,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753020,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753020,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753020,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753020,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753020,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753020,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753020,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753020,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753020,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753020,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753020,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753020,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753020,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753020,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753020,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753020,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753020,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753020,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753020,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753020,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753020,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753020,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753020,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753090,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753090,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753090,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753090,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753090,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753090,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753090,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753090,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753090,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753090,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753090,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753090,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753090,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753090,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753090,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753090,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753090,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753090,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753090,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753090,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753090,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753090,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753090,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753090,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753090,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753090,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753090,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753090,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753090,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753090,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753090,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753090,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753090,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753090,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753090,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753090,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753090,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753090,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753090,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753090,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753090,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753090,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753090,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753090,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753090,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753090,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753090,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753090,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753090,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753090,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753090,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753090,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753090,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753090,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753090,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753090,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753090,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753090,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753090,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753090,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753090,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753090,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753090,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753090,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753090,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753090,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753100,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753100,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753100,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753100,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753100,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753100,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753100,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753100,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753100,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753100,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753100,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753100,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753100,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753100,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753100,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753100,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753100,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753100,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753100,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753100,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753100,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753100,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753100,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753100,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753100,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753100,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753100,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753100,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753100,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753100,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753100,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753100,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753100,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753100,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753100,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753100,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753100,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753100,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753100,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753100,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753100,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753100,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753100,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753100,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753100,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753100,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753100,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753100,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753100,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753100,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753100,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753100,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753100,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753100,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753100,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753100,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753100,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753100,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753100,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753100,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753100,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753100,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753100,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753100,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753100,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753100,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753110,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753110,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753110,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753110,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753110,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753110,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753110,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753110,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753110,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753110,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753110,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753110,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753110,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753110,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753110,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753110,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753110,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753110,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753110,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753110,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753110,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753110,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753110,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753110,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753110,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753110,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753110,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753110,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753110,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753110,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753110,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753110,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753110,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753110,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753110,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753110,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753110,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753110,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753110,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753110,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753110,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753110,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753110,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753110,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753110,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753110,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753110,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753110,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753110,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753110,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753110,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753110,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753110,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753110,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753110,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753110,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753110,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753110,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753110,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753110,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753110,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753110,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753110,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753110,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753110,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753110,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753120,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753120,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753120,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753120,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753120,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753120,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753120,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753120,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753120,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753120,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753120,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753120,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753120,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753120,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753120,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753120,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753120,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753120,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753120,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753120,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753120,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753120,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753120,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753120,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753120,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753120,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753120,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753120,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753120,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753120,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753120,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753120,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753120,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753120,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753120,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753120,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753120,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753120,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753120,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753120,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753120,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753120,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753120,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753120,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753120,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753120,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753120,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753120,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753120,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753120,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753120,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753120,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753120,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753120,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753120,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753120,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753120,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753120,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753120,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753120,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753120,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753120,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753120,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753120,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753120,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753120,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753130,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753130,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753130,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753130,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753130,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753130,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753130,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753130,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753130,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753130,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753130,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753130,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753130,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753130,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753130,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753130,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753130,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753130,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753130,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753130,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753130,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753130,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753130,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753130,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753130,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753130,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753130,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753130,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753130,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753130,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753130,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753130,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753130,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753130,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753130,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753130,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753130,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753130,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753130,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753130,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753130,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753130,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753130,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753130,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753130,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753130,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753130,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753130,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753130,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753130,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753130,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753130,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753130,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753130,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753130,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753130,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753130,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753130,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753130,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753130,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753130,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753130,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753130,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753130,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753130,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753130,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753140,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753140,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753140,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753140,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753140,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753140,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753140,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753140,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753140,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753140,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753140,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753140,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753140,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753140,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753140,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753140,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753140,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753140,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753140,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753140,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753140,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753140,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753140,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753140,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753140,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753140,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753140,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753140,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753140,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753140,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753140,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753140,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753140,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753140,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753140,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753140,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753140,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753140,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753140,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753140,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753140,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753140,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753140,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753140,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753140,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753140,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753140,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753140,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753140,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753140,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753140,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753140,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753140,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753140,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753140,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753140,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753140,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753140,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753140,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753140,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753140,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753140,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753140,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753140,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753140,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753140,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753150,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753150,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753150,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753150,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753150,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753150,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753150,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753150,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753150,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753150,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753150,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753150,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753150,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753150,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753150,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753150,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753150,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753150,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753150,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753150,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753150,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753150,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753150,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753150,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753150,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753150,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753150,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753150,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753150,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753150,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753150,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753150,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753150,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753150,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753150,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753150,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753150,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753150,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753150,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753150,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753150,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753150,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753150,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753150,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753150,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753150,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753150,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753150,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753150,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753150,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753150,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753150,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753150,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753150,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753150,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753150,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753150,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753150,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753150,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753150,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753150,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753150,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753150,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753150,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753150,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753150,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753160,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753160,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753160,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753160,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753160,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753160,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753160,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753160,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753160,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753160,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753160,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753160,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753160,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753160,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753160,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753160,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753160,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753160,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753160,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753160,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753160,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753160,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753160,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753160,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753160,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753160,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753160,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753160,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753160,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753160,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753160,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753160,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753160,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753160,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753160,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753160,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753160,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753160,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753160,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753160,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753160,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753160,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753160,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753160,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753160,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753160,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753160,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753160,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753160,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753160,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753160,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753160,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753160,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753160,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753160,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753160,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753160,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753160,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753160,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753160,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753160,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753160,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753160,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753160,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753160,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753160,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753170,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753170,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753170,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753170,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753170,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753170,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753170,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753170,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753170,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753170,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753170,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753170,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753170,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753170,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753170,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753170,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753170,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753170,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753170,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753170,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753170,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753170,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753170,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753170,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753170,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753170,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753170,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753170,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753170,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753170,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753170,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753170,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753170,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753170,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753170,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753170,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753170,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753170,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753170,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753170,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753170,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753170,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753170,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753170,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753170,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753170,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753170,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753170,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753170,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753170,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753170,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753170,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753170,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753170,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753170,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753170,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753170,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753170,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753170,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753170,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753170,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753170,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753170,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753170,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753170,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753170,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753180,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753180,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753180,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753180,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753180,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753180,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753180,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753180,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753180,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753180,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753180,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753180,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753180,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753180,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753180,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753180,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753180,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753180,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753180,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753180,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753180,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753180,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753180,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753180,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753180,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753180,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753180,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753180,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753180,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753180,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753180,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753180,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753180,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753180,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753180,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753180,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753180,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753180,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753180,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753180,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753180,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753180,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753180,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753180,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753180,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753180,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753180,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753180,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753180,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753180,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753180,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753180,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753180,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753180,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753180,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753180,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753180,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753180,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753180,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753180,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753180,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753180,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753180,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753180,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753180,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753180,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753190,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753190,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753190,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753190,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753190,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753190,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753190,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753190,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753190,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753190,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753190,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753190,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753190,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753190,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753190,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753190,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753190,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753190,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753190,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753190,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753190,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753190,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753190,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753190,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753190,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753190,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753190,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753190,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753190,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753190,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753190,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753190,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753190,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753190,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753190,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753190,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753190,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753190,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753190,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753190,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753190,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753190,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753190,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753190,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753190,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753190,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753190,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753190,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753190,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753190,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753190,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753190,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753190,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753190,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753190,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753190,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753190,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753190,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753190,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753190,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753190,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753190,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753190,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753190,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753190,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753190,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753200,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753200,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753200,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753200,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753200,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753200,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753200,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753200,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753200,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753200,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753200,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753200,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753200,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753200,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753200,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753200,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753200,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753200,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753200,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753200,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753200,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753200,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753200,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753200,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753200,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753200,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753200,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753200,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753200,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753200,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753200,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753200,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753200,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753200,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753200,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753200,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753200,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753200,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753200,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753200,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753200,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753200,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753200,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753200,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753200,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753200,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753200,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753200,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753200,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753200,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753200,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753200,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753200,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753200,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753200,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753200,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753200,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753200,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753200,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753200,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753200,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753200,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753200,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753200,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753200,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753200,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753210,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753210,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753210,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753210,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753210,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753210,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753210,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753210,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753210,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753210,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753210,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753210,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753210,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753210,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753210,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753210,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753210,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753210,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753210,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753210,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753210,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753210,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753210,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753210,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753210,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753210,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753210,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753210,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753210,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753210,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753210,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753210,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753210,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753210,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753210,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753210,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753210,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753210,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753210,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753210,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753210,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753210,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753210,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753210,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753210,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753210,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753210,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753210,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753210,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753210,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753210,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753210,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753210,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753210,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753210,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753210,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753210,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753210,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753210,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753210,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753210,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753210,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753210,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753210,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753210,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753210,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1753220,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1753220,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1753220,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1753220,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1753220,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1753220,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1753220,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1753220,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1753220,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1753220,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1753220,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1753220,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1753220,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1753220,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1753220,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1753220,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1753220,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1753220,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1753220,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1753220,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1753220,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1753220,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1753220,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1753220,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1753220,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1753220,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1753220,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1753220,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1753220,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1753220,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1753220,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1753220,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1753220,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1753220,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1753220,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1753220,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1753220,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1753220,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1753220,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1753220,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1753220,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1753220,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1753220,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1753220,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1753220,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1753220,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1753220,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1753220,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1753220,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1753220,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1753220,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1753220,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1753220,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1753220,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1753220,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1753220,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1753220,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1753220,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1753220,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1753220,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1753220,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1753220,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1753220,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1753220,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1753220,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1753220,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1754020,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754020,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754020,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754020,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754020,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754020,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754020,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754020,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754020,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754020,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754020,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754020,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754020,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754020,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754020,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754020,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754020,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754020,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754020,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754020,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754020,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754020,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754020,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754020,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754020,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754020,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754020,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754020,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754020,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754020,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754020,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754020,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754020,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754020,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754020,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754020,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754020,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754020,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754020,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754020,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754020,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754020,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754020,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754020,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754020,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754020,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754020,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754020,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754020,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754020,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754020,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754020,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754020,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754020,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754020,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754020,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754020,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754020,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754020,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754020,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754020,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754090,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754090,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754090,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754090,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754090,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754090,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754090,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754090,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754090,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754090,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754090,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754090,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754090,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754090,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754090,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754090,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754090,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754090,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754090,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754090,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754090,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754090,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754090,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754090,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754090,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754090,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754090,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754090,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754090,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754090,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754090,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754090,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754090,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754090,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754090,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754090,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754090,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754090,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754090,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754090,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754090,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754090,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754090,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754090,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754090,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754090,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754090,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754090,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754090,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754090,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754090,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754090,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754090,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754090,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754090,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754090,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754090,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754090,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754090,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754090,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754090,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754100,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754100,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754100,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754100,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754100,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754100,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754100,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754100,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754100,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754100,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754100,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754100,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754100,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754100,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754100,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754100,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754100,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754100,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754100,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754100,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754100,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754100,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754100,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754100,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754100,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754100,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754100,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754100,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754100,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754100,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754100,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754100,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754100,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754100,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754100,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754100,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754100,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754100,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754100,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754100,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754100,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754100,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754100,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754100,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754100,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754100,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754100,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754100,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754100,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754100,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754100,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754100,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754100,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754100,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754100,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754100,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754100,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754100,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754100,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754100,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754100,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754110,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754110,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754110,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754110,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754110,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754110,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754110,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754110,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754110,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754110,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754110,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754110,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754110,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754110,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754110,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754110,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754110,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754110,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754110,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754110,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754110,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754110,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754110,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754110,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754110,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754110,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754110,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754110,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754110,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754110,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754110,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754110,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754110,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754110,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754110,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754110,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754110,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754110,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754110,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754110,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754110,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754110,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754110,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754110,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754110,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754110,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754110,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754110,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754110,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754110,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754110,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754110,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754110,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754110,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754110,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754110,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754110,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754110,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754110,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754110,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754110,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754120,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754120,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754120,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754120,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754120,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754120,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754120,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754120,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754120,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754120,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754120,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754120,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754120,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754120,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754120,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754120,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754120,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754120,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754120,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754120,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754120,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754120,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754120,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754120,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754120,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754120,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754120,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754120,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754120,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754120,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754120,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754120,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754120,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754120,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754120,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754120,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754120,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754120,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754120,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754120,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754120,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754120,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754120,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754120,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754120,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754120,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754120,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754120,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754120,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754120,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754120,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754120,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754120,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754120,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754120,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754120,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754120,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754120,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754120,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754120,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754120,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754130,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754130,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754130,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754130,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754130,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754130,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754130,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754130,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754130,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754130,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754130,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754130,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754130,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754130,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754130,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754130,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754130,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754130,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754130,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754130,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754130,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754130,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754130,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754130,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754130,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754130,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754130,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754130,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754130,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754130,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754130,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754130,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754130,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754130,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754130,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754130,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754130,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754130,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754130,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754130,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754130,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754130,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754130,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754130,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754130,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754130,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754130,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754130,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754130,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754130,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754130,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754130,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754130,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754130,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754130,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754130,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754130,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754130,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754130,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754130,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754130,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754140,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754140,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754140,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754140,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754140,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754140,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754140,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754140,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754140,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754140,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754140,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754140,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754140,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754140,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754140,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754140,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754140,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754140,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754140,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754140,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754140,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754140,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754140,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754140,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754140,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754140,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754140,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754140,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754140,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754140,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754140,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754140,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754140,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754140,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754140,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754140,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754140,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754140,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754140,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754140,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754140,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754140,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754140,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754140,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754140,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754140,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754140,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754140,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754140,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754140,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754140,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754140,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754140,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754140,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754140,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754140,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754140,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754140,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754140,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754140,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754140,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754150,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754150,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754150,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754150,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754150,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754150,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754150,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754150,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754150,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754150,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754150,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754150,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754150,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754150,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754150,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754150,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754150,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754150,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754150,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754150,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754150,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754150,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754150,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754150,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754150,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754150,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754150,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754150,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754150,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754150,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754150,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754150,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754150,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754150,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754150,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754150,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754150,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754150,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754150,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754150,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754150,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754150,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754150,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754150,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754150,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754150,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754150,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754150,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754150,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754150,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754150,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754150,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754150,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754150,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754150,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754150,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754150,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754150,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754150,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754150,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754150,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754160,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754160,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754160,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754160,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754160,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754160,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754160,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754160,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754160,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754160,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754160,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754160,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754160,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754160,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754160,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754160,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754160,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754160,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754160,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754160,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754160,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754160,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754160,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754160,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754160,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754160,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754160,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754160,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754160,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754160,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754160,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754160,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754160,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754160,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754160,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754160,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754160,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754160,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754160,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754160,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754160,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754160,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754160,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754160,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754160,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754160,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754160,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754160,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754160,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754160,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754160,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754160,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754160,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754160,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754160,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754160,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754160,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754160,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754160,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754160,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754160,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754170,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754170,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754170,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754170,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754170,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754170,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754170,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754170,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754170,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754170,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754170,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754170,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754170,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754170,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754170,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754170,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754170,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754170,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754170,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754170,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754170,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754170,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754170,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754170,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754170,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754170,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754170,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754170,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754170,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754170,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754170,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754170,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754170,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754170,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754170,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754170,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754170,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754170,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754170,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754170,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754170,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754170,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754170,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754170,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754170,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754170,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754170,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754170,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754170,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754170,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754170,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754170,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754170,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754170,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754170,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754170,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754170,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754170,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754170,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754170,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754170,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754180,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754180,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754180,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754180,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754180,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754180,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754180,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754180,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754180,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754180,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754180,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754180,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754180,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754180,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754180,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754180,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754180,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754180,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754180,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754180,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754180,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754180,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754180,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754180,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754180,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754180,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754180,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754180,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754180,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754180,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754180,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754180,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754180,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754180,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754180,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754180,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754180,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754180,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754180,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754180,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754180,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754180,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754180,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754180,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754180,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754180,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754180,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754180,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754180,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754180,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754180,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754180,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754180,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754180,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754180,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754180,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754180,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754180,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754180,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754180,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754180,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754190,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754190,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754190,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754190,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754190,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754190,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754190,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754190,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754190,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754190,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754190,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754190,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754190,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754190,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754190,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754190,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754190,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754190,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754190,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754190,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754190,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754190,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754190,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754190,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754190,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754190,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754190,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754190,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754190,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754190,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754190,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754190,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754190,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754190,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754190,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754190,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754190,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754190,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754190,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754190,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754190,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754190,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754190,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754190,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754190,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754190,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754190,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754190,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754190,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754190,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754190,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754190,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754190,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754190,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754190,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754190,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754190,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754190,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754190,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754190,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754190,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754200,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754200,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754200,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754200,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754200,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754200,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754200,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754200,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754200,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754200,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754200,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754200,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754200,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754200,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754200,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754200,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754200,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754200,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754200,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754200,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754200,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754200,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754200,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754200,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754200,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754200,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754200,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754200,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754200,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754200,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754200,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754200,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754200,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754200,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754200,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754200,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754200,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754200,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754200,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754200,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754200,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754200,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754200,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754200,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754200,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754200,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754200,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754200,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754200,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754200,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754200,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754200,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754200,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754200,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754200,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754200,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754200,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754200,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754200,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754200,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754200,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754210,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754210,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754210,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754210,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754210,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754210,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754210,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754210,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754210,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754210,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754210,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754210,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754210,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754210,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754210,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754210,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754210,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754210,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754210,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754210,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754210,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754210,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754210,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754210,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754210,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754210,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754210,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754210,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754210,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754210,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754210,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754210,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754210,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754210,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754210,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754210,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754210,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754210,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754210,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754210,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754210,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754210,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754210,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754210,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754210,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754210,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754210,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754210,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754210,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754210,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754210,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754210,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754210,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754210,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754210,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754210,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754210,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754210,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754210,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754210,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754210,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1754220,12:25:00,12:25:00,894,1,"",0,0,0.00,1
1754220,12:26:32,12:26:32,897,2,"",0,0,690.38,0
1754220,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
1754220,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
1754220,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
1754220,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
1754220,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
1754220,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
1754220,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
1754220,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
1754220,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
1754220,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
1754220,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
1754220,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
1754220,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
1754220,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
1754220,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
1754220,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
1754220,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
1754220,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
1754220,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
1754220,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
1754220,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
1754220,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
1754220,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
1754220,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
1754220,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
1754220,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
1754220,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
1754220,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
1754220,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
1754220,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
1754220,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
1754220,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
1754220,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
1754220,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
1754220,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
1754220,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
1754220,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
1754220,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
1754220,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
1754220,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
1754220,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
1754220,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
1754220,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
1754220,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
1754220,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
1754220,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
1754220,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
1754220,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
1754220,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
1754220,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
1754220,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
1754220,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
1754220,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
1754220,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
1754220,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
1754220,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
1754220,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
1754220,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
1754220,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
1755010,10:46:00,10:46:00,894,1,"",0,0,0.00,1
1755010,10:47:44,10:47:44,897,2,"",0,0,690.38,0
1755010,10:48:59,10:48:59,898,3,"",0,0,1181.19,0
1755010,10:51:02,10:51:02,899,4,"",0,0,2036.71,0
1755010,10:52:01,10:52:01,900,5,"",0,0,2398.46,0
1755010,10:53:00,10:53:00,902,6,"",0,0,2756.00,0
1755010,10:53:48,10:53:48,903,7,"",0,0,3057.26,0
1755010,10:54:39,10:54:39,904,8,"",0,0,3385.80,0
1755010,10:55:36,10:55:36,2860,9,"",0,0,3762.43,0
1755010,10:56:24,10:56:24,875,10,"",0,0,4063.09,0
1755010,10:58:00,10:58:00,876,11,"",0,0,4708.52,0
1755010,10:59:13,10:59:13,877,12,"",0,0,5174.28,0
1755010,10:59:45,10:59:45,2800,13,"",0,0,5381.10,0
1755010,11:00:55,11:00:55,906,14,"",0,0,5864.29,0
1755010,11:02:23,11:02:23,907,15,"",0,0,6476.00,0
1755010,11:04:00,11:04:00,879,16,"",0,0,7107.81,1
1755010,11:04:34,11:04:34,5650,17,"",0,0,7462.23,0
1755010,11:05:12,11:05:12,880,18,"",0,0,7904.32,0
1755010,11:06:04,11:06:04,881,19,"",0,0,8490.28,0
1755010,11:07:02,11:07:02,882,20,"",0,0,9035.71,0
1755010,11:08:07,11:08:07,883,21,"",0,0,9782.86,0
1755010,11:08:43,11:08:43,884,22,"",0,0,10168.76,0
1755010,11:09:21,11:09:21,885,23,"",0,0,10597.32,0
1755010,11:09:54,11:09:54,886,24,"",0,0,10991.90,0
1755010,11:10:24,11:10:24,887,25,"",0,0,11354.37,0
1755010,11:11:02,11:11:02,888,26,"",0,0,11801.75,0
1755010,11:11:31,11:11:31,871,27,"",0,0,12134.15,0
1755010,11:12:34,11:12:34,872,28,"",0,0,12844.40,0
1755010,11:13:34,11:13:34,831,29,"",0,0,13509.86,0
1755010,11:14:00,11:14:00,832,30,"",0,0,13753.79,1
1755010,11:15:26,11:15:26,833,31,"",0,0,14242.25,0
1755010,11:16:39,11:16:39,834,32,"",0,0,14701.35,0
1755010,11:17:36,11:17:36,835,33,"",0,0,15045.46,0
1755010,11:18:20,11:18:20,889,34,"",0,0,15305.02,0
1755010,11:19:46,11:19:46,890,35,"",0,0,15907.18,0
1755010,11:21:16,11:21:16,891,36,"",0,0,16453.72,0
1755010,11:22:24,11:22:24,892,37,"",0,0,16853.33,0
1755010,11:23:15,11:23:15,893,38,"",0,0,17208.66,0
1755010,11:24:37,11:24:37,2531,39,"",0,0,17715.46,0
1755010,11:25:39,11:25:39,2532,40,"",0,0,18102.39,0
1755010,11:26:39,11:26:39,2533,41,"",0,0,18493.60,0
1755010,11:27:38,11:27:38,2534,42,"",0,0,18892.53,0
1755010,11:29:00,11:29:00,710,43,"",0,0,19366.23,1
1755010,11:30:14,11:30:14,711,44,"",0,0,19747.25,0
1755010,11:31:37,11:31:37,675,45,"",0,0,20186.70,0
1755010,11:32:45,11:32:45,676,46,"",0,0,20585.26,0
1755010,11:34:09,11:34:09,677,47,"",0,0,21030.56,0
1755010,11:35:17,11:35:17,678,48,"",0,0,21407.22,0
1755010,11:37:02,11:37:02,679,49,"",0,0,21900.70,0
1755010,11:38:14,11:38:14,680,50,"",0,0,22263.88,0
1755010,11:39:25,11:39:25,681,51,"",0,0,22640.41,0
1755010,11:40:08,11:40:08,682,52,"",0,0,22902.66,0
1755010,11:41:01,11:41:01,683,53,"",0,0,23209.61,0
1755010,11:42:00,11:42:00,684,54,"",0,0,23548.72,1
1755010,11:43:39,11:43:39,685,55,"",0,0,24054.44,0
1755010,11:44:44,11:44:44,686,56,"",0,0,24385.38,0
1755010,11:46:08,11:46:08,687,57,"",0,0,24849.20,0
1755010,11:48:28,11:48:28,712,58,"",0,0,25460.03,0
1755010,11:49:09,11:49:09,713,59,"",0,0,25685.37,0
1755010,11:52:00,11:52:00,749,60,"",0,0,26335.01,1
1756010,20:28:00,20:28:00,5703,1,"",0,0,0.00,1
1756010,20:29:08,20:29:08,189,2,"",0,0,716.38,0
1756010,20:30:09,20:30:09,190,3,"",0,0,1337.74,0
1756010,20:31:13,20:31:13,16,4,"",0,0,2015.85,0
1756010,20:32:22,20:32:22,176,5,"",0,0,2633.50,0
1756010,20:33:28,20:33:28,1607,6,"",0,0,3300.97,0
1756010,20:33:52,20:33:52,3028,7,"",0,0,3582.48,0
1756010,20:34:43,20:34:43,1608,8,"",0,0,4077.16,0
1756010,20:38:10,20:38:10,1609,9,"",0,0,6269.70,0
1756010,20:41:24,20:41:24,1610,10,"",0,0,8146.30,0
1756010,20:42:43,20:42:43,1611,11,"",0,0,8980.13,0
1756010,20:45:17,20:45:17,1612,12,"",0,0,10663.80,0
1756010,20:46:00,20:46:00,1613,13,"",0,0,11101.47,1
1756010,20:46:30,20:46:30,1614,14,"",0,0,11474.97,0
1756010,20:47:02,20:47:02,1615,15,"",0,0,11880.34,0
1756010,20:47:39,20:47:39,1616,16,"",0,0,12300.86,0
1756010,20:49:07,20:49:07,1617,17,"",0,0,13346.10,0
1756010,20:49:35,20:49:35,1618,18,"",0,0,13691.20,0
1756010,20:50:56,20:50:56,1249,19,"",0,0,14672.70,0
1756010,20:52:00,20:52:00,1251,20,"",0,0,15453.88,1
1756010,20:52:58,20:52:58,1619,21,"",0,0,16112.79,0
1756010,20:53:26,20:53:26,1620,22,"",0,0,16428.34,0
1756010,20:53:58,20:53:58,1621,23,"",0,0,16816.16,0
1756010,20:54:48,20:54:48,1622,24,"",0,0,17342.38,0
1756010,20:55:18,20:55:18,1623,25,"",0,0,17716.56,0
1756010,20:56:00,20:56:00,1624,26,"",0,0,18114.50,0
1756010,20:57:03,20:57:03,1625,27,"",0,0,18760.33,0
1756010,20:59:07,20:59:07,5722,28,"",0,0,20192.92,0
1756010,21:00:47,21:00:47,5723,29,"",0,0,21440.42,0
1756010,21:03:17,21:03:17,1627,30,"",0,0,23085.38,0
1756010,21:20:34,21:20:34,949,31,"",0,0,35160.94,0
1756010,21:21:58,21:21:58,950,32,"",0,0,36103.53,0
1756010,21:22:58,21:22:58,5655,33,"",0,0,36817.03,0
1756010,21:24:00,21:24:00,894,34,"",0,0,37578.63,1
1758020,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758020,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758020,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758020,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758020,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758020,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758020,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758020,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758020,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758020,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758020,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758020,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758020,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758020,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758020,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758020,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758020,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758020,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758020,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758020,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758020,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758020,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758020,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758020,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758020,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758020,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758020,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758020,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758020,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758020,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758020,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758020,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758020,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758020,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758020,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758020,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758020,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758020,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758020,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758020,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758020,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758020,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758020,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758020,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758020,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758020,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758020,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758020,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758020,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758020,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758020,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758020,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758020,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758020,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758020,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758090,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758090,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758090,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758090,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758090,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758090,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758090,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758090,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758090,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758090,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758090,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758090,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758090,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758090,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758090,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758090,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758090,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758090,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758090,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758090,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758090,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758090,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758090,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758090,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758090,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758090,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758090,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758090,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758090,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758090,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758090,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758090,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758090,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758090,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758090,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758090,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758090,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758090,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758090,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758090,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758090,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758090,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758090,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758090,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758090,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758090,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758090,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758090,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758090,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758090,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758090,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758090,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758090,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758090,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758090,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758100,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758100,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758100,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758100,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758100,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758100,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758100,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758100,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758100,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758100,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758100,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758100,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758100,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758100,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758100,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758100,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758100,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758100,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758100,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758100,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758100,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758100,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758100,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758100,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758100,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758100,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758100,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758100,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758100,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758100,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758100,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758100,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758100,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758100,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758100,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758100,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758100,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758100,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758100,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758100,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758100,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758100,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758100,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758100,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758100,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758100,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758100,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758100,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758100,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758100,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758100,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758100,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758100,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758100,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758100,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758110,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758110,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758110,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758110,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758110,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758110,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758110,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758110,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758110,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758110,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758110,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758110,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758110,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758110,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758110,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758110,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758110,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758110,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758110,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758110,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758110,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758110,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758110,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758110,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758110,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758110,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758110,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758110,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758110,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758110,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758110,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758110,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758110,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758110,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758110,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758110,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758110,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758110,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758110,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758110,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758110,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758110,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758110,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758110,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758110,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758110,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758110,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758110,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758110,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758110,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758110,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758110,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758110,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758110,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758110,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758120,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758120,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758120,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758120,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758120,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758120,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758120,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758120,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758120,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758120,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758120,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758120,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758120,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758120,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758120,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758120,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758120,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758120,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758120,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758120,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758120,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758120,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758120,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758120,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758120,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758120,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758120,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758120,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758120,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758120,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758120,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758120,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758120,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758120,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758120,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758120,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758120,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758120,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758120,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758120,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758120,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758120,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758120,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758120,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758120,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758120,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758120,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758120,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758120,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758120,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758120,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758120,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758120,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758120,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758120,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758130,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758130,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758130,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758130,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758130,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758130,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758130,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758130,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758130,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758130,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758130,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758130,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758130,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758130,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758130,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758130,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758130,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758130,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758130,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758130,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758130,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758130,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758130,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758130,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758130,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758130,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758130,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758130,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758130,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758130,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758130,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758130,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758130,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758130,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758130,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758130,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758130,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758130,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758130,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758130,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758130,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758130,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758130,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758130,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758130,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758130,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758130,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758130,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758130,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758130,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758130,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758130,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758130,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758130,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758130,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758140,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758140,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758140,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758140,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758140,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758140,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758140,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758140,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758140,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758140,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758140,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758140,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758140,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758140,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758140,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758140,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758140,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758140,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758140,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758140,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758140,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758140,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758140,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758140,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758140,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758140,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758140,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758140,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758140,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758140,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758140,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758140,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758140,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758140,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758140,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758140,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758140,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758140,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758140,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758140,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758140,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758140,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758140,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758140,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758140,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758140,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758140,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758140,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758140,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758140,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758140,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758140,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758140,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758140,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758140,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758150,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758150,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758150,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758150,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758150,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758150,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758150,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758150,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758150,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758150,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758150,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758150,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758150,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758150,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758150,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758150,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758150,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758150,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758150,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758150,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758150,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758150,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758150,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758150,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758150,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758150,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758150,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758150,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758150,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758150,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758150,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758150,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758150,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758150,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758150,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758150,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758150,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758150,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758150,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758150,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758150,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758150,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758150,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758150,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758150,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758150,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758150,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758150,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758150,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758150,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758150,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758150,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758150,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758150,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758150,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758160,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758160,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758160,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758160,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758160,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758160,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758160,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758160,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758160,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758160,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758160,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758160,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758160,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758160,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758160,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758160,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758160,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758160,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758160,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758160,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758160,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758160,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758160,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758160,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758160,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758160,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758160,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758160,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758160,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758160,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758160,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758160,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758160,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758160,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758160,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758160,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758160,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758160,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758160,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758160,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758160,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758160,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758160,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758160,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758160,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758160,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758160,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758160,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758160,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758160,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758160,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758160,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758160,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758160,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758160,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758170,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758170,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758170,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758170,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758170,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758170,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758170,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758170,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758170,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758170,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758170,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758170,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758170,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758170,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758170,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758170,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758170,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758170,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758170,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758170,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758170,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758170,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758170,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758170,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758170,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758170,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758170,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758170,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758170,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758170,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758170,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758170,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758170,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758170,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758170,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758170,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758170,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758170,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758170,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758170,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758170,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758170,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758170,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758170,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758170,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758170,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758170,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758170,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758170,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758170,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758170,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758170,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758170,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758170,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758170,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758180,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758180,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758180,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758180,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758180,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758180,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758180,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758180,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758180,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758180,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758180,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758180,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758180,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758180,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758180,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758180,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758180,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758180,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758180,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758180,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758180,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758180,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758180,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758180,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758180,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758180,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758180,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758180,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758180,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758180,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758180,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758180,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758180,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758180,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758180,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758180,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758180,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758180,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758180,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758180,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758180,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758180,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758180,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758180,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758180,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758180,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758180,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758180,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758180,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758180,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758180,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758180,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758180,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758180,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758180,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758190,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758190,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758190,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758190,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758190,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758190,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758190,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758190,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758190,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758190,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758190,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758190,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758190,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758190,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758190,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758190,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758190,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758190,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758190,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758190,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758190,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758190,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758190,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758190,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758190,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758190,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758190,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758190,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758190,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758190,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758190,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758190,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758190,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758190,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758190,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758190,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758190,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758190,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758190,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758190,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758190,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758190,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758190,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758190,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758190,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758190,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758190,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758190,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758190,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758190,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758190,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758190,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758190,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758190,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758190,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758200,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758200,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758200,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758200,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758200,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758200,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758200,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758200,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758200,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758200,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758200,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758200,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758200,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758200,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758200,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758200,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758200,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758200,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758200,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758200,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758200,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758200,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758200,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758200,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758200,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758200,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758200,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758200,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758200,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758200,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758200,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758200,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758200,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758200,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758200,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758200,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758200,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758200,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758200,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758200,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758200,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758200,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758200,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758200,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758200,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758200,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758200,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758200,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758200,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758200,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758200,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758200,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758200,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758200,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758200,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758210,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758210,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758210,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758210,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758210,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758210,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758210,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758210,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758210,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758210,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758210,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758210,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758210,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758210,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758210,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758210,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758210,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758210,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758210,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758210,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758210,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758210,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758210,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758210,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758210,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758210,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758210,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758210,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758210,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758210,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758210,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758210,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758210,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758210,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758210,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758210,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758210,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758210,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758210,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758210,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758210,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758210,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758210,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758210,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758210,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758210,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758210,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758210,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758210,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758210,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758210,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758210,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758210,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758210,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758210,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1758220,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
1758220,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
1758220,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
1758220,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
1758220,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
1758220,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
1758220,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
1758220,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
1758220,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
1758220,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
1758220,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
1758220,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
1758220,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
1758220,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
1758220,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
1758220,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
1758220,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
1758220,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
1758220,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
1758220,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
1758220,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
1758220,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
1758220,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
1758220,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
1758220,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
1758220,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
1758220,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
1758220,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
1758220,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
1758220,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
1758220,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
1758220,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
1758220,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
1758220,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
1758220,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
1758220,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
1758220,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
1758220,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
1758220,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
1758220,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
1758220,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
1758220,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
1758220,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
1758220,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
1758220,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
1758220,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
1758220,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
1758220,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
1758220,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
1758220,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
1758220,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
1758220,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
1758220,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
1758220,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
1758220,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
1759010,21:36:00,21:36:00,1596,1,"",0,0,0.00,1
1759010,21:37:16,21:37:16,1956,2,"",0,0,465.13,0
1759010,21:38:41,21:38:41,2344,3,"",0,0,1020.75,0
1759010,21:40:20,21:40:20,2345,4,"",0,0,1673.81,0
1759010,21:42:44,21:42:44,2346,5,"",0,0,2615.96,0
1759010,21:45:00,21:45:00,1991,6,"",0,0,3440.19,0
1759010,21:46:24,21:46:24,1919,7,"",0,0,3950.74,0
1759010,21:47:07,21:47:07,1920,8,"",0,0,4236.55,0
1759010,21:48:09,21:48:09,1921,9,"",0,0,4628.92,0
1759010,21:49:54,21:49:54,1922,10,"",0,0,5287.08,0
1759010,21:50:56,21:50:56,1923,11,"",0,0,5670.09,0
1759010,21:51:52,21:51:52,2352,12,"",0,0,5962.67,0
1759010,21:54:00,21:54:00,2347,13,"",0,0,6759.61,1
1759010,21:55:27,21:55:27,2348,14,"",0,0,7537.94,0
1759010,21:55:59,21:55:59,2349,15,"",0,0,7861.39,0
1759010,21:56:45,21:56:45,2350,16,"",0,0,8352.01,0
1759010,21:57:11,21:57:11,2351,17,"",0,0,8646.30,0
1759010,21:58:50,21:58:50,1824,18,"",0,0,9636.02,0
1759010,21:59:26,21:59:26,1825,19,"",0,0,9966.52,0
1759010,22:01:00,22:01:00,1826,20,"",0,0,10890.26,1
1760020,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760020,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760020,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760020,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760020,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760020,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760020,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760020,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760020,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760020,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760020,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760020,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760020,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760020,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760020,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760020,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760020,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760020,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760020,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760020,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760020,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760020,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760020,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760020,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760020,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760020,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760020,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760020,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760020,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760020,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760020,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760020,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760020,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760020,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760020,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760020,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760020,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760020,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760020,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760020,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760020,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760020,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760020,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760020,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760020,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760020,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760020,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760020,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760020,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760020,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760020,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760020,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760020,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760020,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760020,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760020,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760020,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760020,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760020,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760020,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760020,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760020,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760020,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760020,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760090,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760090,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760090,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760090,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760090,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760090,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760090,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760090,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760090,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760090,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760090,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760090,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760090,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760090,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760090,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760090,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760090,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760090,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760090,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760090,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760090,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760090,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760090,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760090,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760090,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760090,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760090,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760090,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760090,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760090,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760090,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760090,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760090,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760090,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760090,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760090,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760090,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760090,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760090,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760090,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760090,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760090,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760090,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760090,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760090,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760090,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760090,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760090,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760090,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760090,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760090,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760090,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760090,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760090,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760090,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760090,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760090,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760090,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760090,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760090,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760090,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760090,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760090,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760090,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760100,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760100,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760100,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760100,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760100,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760100,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760100,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760100,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760100,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760100,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760100,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760100,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760100,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760100,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760100,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760100,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760100,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760100,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760100,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760100,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760100,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760100,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760100,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760100,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760100,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760100,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760100,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760100,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760100,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760100,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760100,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760100,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760100,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760100,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760100,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760100,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760100,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760100,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760100,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760100,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760100,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760100,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760100,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760100,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760100,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760100,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760100,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760100,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760100,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760100,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760100,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760100,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760100,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760100,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760100,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760100,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760100,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760100,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760100,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760100,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760100,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760100,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760100,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760100,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760110,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760110,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760110,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760110,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760110,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760110,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760110,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760110,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760110,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760110,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760110,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760110,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760110,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760110,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760110,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760110,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760110,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760110,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760110,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760110,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760110,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760110,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760110,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760110,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760110,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760110,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760110,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760110,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760110,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760110,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760110,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760110,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760110,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760110,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760110,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760110,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760110,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760110,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760110,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760110,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760110,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760110,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760110,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760110,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760110,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760110,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760110,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760110,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760110,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760110,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760110,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760110,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760110,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760110,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760110,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760110,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760110,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760110,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760110,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760110,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760110,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760110,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760110,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760110,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760120,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760120,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760120,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760120,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760120,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760120,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760120,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760120,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760120,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760120,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760120,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760120,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760120,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760120,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760120,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760120,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760120,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760120,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760120,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760120,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760120,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760120,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760120,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760120,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760120,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760120,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760120,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760120,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760120,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760120,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760120,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760120,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760120,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760120,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760120,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760120,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760120,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760120,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760120,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760120,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760120,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760120,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760120,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760120,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760120,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760120,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760120,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760120,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760120,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760120,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760120,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760120,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760120,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760120,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760120,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760120,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760120,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760120,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760120,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760120,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760120,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760120,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760120,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760120,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760130,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760130,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760130,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760130,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760130,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760130,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760130,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760130,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760130,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760130,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760130,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760130,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760130,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760130,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760130,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760130,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760130,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760130,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760130,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760130,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760130,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760130,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760130,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760130,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760130,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760130,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760130,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760130,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760130,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760130,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760130,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760130,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760130,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760130,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760130,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760130,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760130,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760130,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760130,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760130,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760130,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760130,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760130,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760130,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760130,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760130,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760130,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760130,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760130,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760130,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760130,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760130,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760130,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760130,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760130,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760130,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760130,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760130,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760130,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760130,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760130,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760130,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760130,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760130,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760140,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760140,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760140,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760140,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760140,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760140,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760140,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760140,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760140,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760140,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760140,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760140,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760140,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760140,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760140,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760140,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760140,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760140,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760140,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760140,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760140,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760140,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760140,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760140,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760140,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760140,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760140,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760140,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760140,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760140,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760140,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760140,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760140,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760140,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760140,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760140,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760140,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760140,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760140,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760140,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760140,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760140,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760140,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760140,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760140,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760140,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760140,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760140,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760140,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760140,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760140,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760140,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760140,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760140,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760140,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760140,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760140,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760140,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760140,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760140,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760140,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760140,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760140,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760140,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760150,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760150,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760150,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760150,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760150,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760150,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760150,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760150,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760150,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760150,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760150,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760150,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760150,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760150,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760150,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760150,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760150,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760150,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760150,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760150,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760150,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760150,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760150,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760150,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760150,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760150,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760150,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760150,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760150,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760150,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760150,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760150,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760150,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760150,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760150,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760150,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760150,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760150,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760150,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760150,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760150,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760150,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760150,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760150,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760150,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760150,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760150,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760150,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760150,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760150,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760150,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760150,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760150,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760150,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760150,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760150,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760150,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760150,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760150,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760150,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760150,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760150,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760150,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760150,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760160,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760160,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760160,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760160,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760160,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760160,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760160,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760160,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760160,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760160,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760160,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760160,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760160,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760160,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760160,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760160,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760160,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760160,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760160,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760160,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760160,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760160,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760160,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760160,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760160,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760160,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760160,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760160,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760160,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760160,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760160,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760160,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760160,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760160,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760160,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760160,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760160,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760160,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760160,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760160,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760160,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760160,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760160,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760160,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760160,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760160,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760160,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760160,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760160,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760160,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760160,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760160,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760160,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760160,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760160,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760160,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760160,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760160,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760160,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760160,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760160,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760160,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760160,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760160,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760170,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760170,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760170,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760170,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760170,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760170,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760170,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760170,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760170,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760170,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760170,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760170,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760170,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760170,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760170,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760170,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760170,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760170,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760170,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760170,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760170,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760170,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760170,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760170,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760170,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760170,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760170,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760170,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760170,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760170,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760170,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760170,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760170,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760170,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760170,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760170,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760170,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760170,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760170,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760170,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760170,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760170,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760170,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760170,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760170,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760170,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760170,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760170,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760170,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760170,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760170,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760170,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760170,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760170,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760170,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760170,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760170,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760170,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760170,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760170,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760170,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760170,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760170,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760170,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760180,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760180,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760180,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760180,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760180,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760180,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760180,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760180,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760180,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760180,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760180,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760180,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760180,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760180,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760180,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760180,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760180,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760180,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760180,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760180,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760180,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760180,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760180,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760180,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760180,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760180,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760180,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760180,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760180,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760180,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760180,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760180,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760180,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760180,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760180,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760180,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760180,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760180,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760180,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760180,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760180,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760180,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760180,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760180,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760180,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760180,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760180,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760180,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760180,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760180,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760180,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760180,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760180,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760180,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760180,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760180,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760180,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760180,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760180,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760180,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760180,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760180,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760180,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760180,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760190,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760190,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760190,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760190,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760190,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760190,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760190,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760190,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760190,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760190,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760190,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760190,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760190,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760190,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760190,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760190,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760190,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760190,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760190,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760190,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760190,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760190,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760190,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760190,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760190,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760190,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760190,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760190,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760190,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760190,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760190,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760190,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760190,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760190,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760190,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760190,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760190,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760190,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760190,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760190,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760190,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760190,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760190,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760190,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760190,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760190,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760190,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760190,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760190,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760190,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760190,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760190,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760190,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760190,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760190,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760190,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760190,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760190,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760190,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760190,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760190,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760190,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760190,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760190,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760200,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760200,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760200,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760200,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760200,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760200,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760200,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760200,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760200,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760200,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760200,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760200,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760200,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760200,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760200,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760200,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760200,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760200,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760200,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760200,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760200,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760200,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760200,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760200,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760200,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760200,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760200,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760200,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760200,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760200,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760200,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760200,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760200,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760200,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760200,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760200,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760200,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760200,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760200,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760200,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760200,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760200,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760200,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760200,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760200,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760200,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760200,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760200,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760200,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760200,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760200,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760200,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760200,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760200,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760200,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760200,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760200,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760200,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760200,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760200,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760200,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760200,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760200,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760200,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760210,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760210,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760210,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760210,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760210,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760210,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760210,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760210,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760210,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760210,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760210,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760210,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760210,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760210,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760210,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760210,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760210,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760210,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760210,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760210,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760210,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760210,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760210,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760210,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760210,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760210,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760210,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760210,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760210,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760210,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760210,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760210,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760210,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760210,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760210,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760210,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760210,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760210,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760210,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760210,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760210,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760210,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760210,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760210,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760210,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760210,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760210,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760210,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760210,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760210,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760210,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760210,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760210,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760210,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760210,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760210,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760210,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760210,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760210,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760210,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760210,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760210,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760210,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760210,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1760220,17:50:00,17:50:00,894,1,"",0,0,0.00,1
1760220,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
1760220,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
1760220,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
1760220,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
1760220,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
1760220,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
1760220,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
1760220,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
1760220,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
1760220,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
1760220,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
1760220,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
1760220,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
1760220,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
1760220,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
1760220,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
1760220,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
1760220,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
1760220,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
1760220,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
1760220,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
1760220,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
1760220,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
1760220,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
1760220,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
1760220,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
1760220,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
1760220,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
1760220,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
1760220,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
1760220,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
1760220,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
1760220,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
1760220,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
1760220,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
1760220,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
1760220,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
1760220,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
1760220,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
1760220,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
1760220,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
1760220,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
1760220,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
1760220,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
1760220,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
1760220,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
1760220,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
1760220,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
1760220,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
1760220,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
1760220,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
1760220,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
1760220,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
1760220,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
1760220,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
1760220,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
1760220,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
1760220,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
1760220,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
1760220,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
1760220,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
1760220,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
1760220,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
1761010,14:16:00,14:16:00,2587,1,"",0,0,0.00,1
1761010,14:19:07,14:19:07,2588,2,"",0,0,1143.67,0
1761010,14:20:10,14:20:10,2649,3,"",0,0,1528.22,0
1761010,14:22:00,14:22:00,459,4,"",0,0,2205.89,1
1761010,14:26:21,14:26:21,504,5,"",0,0,3546.93,0
1761010,14:27:10,14:27:10,505,6,"",0,0,3828.44,0
1761010,14:29:00,14:29:00,506,7,"",0,0,4394.19,1
1761010,14:29:58,14:29:58,507,8,"",0,0,4712.13,0
1761010,14:30:41,14:30:41,508,9,"",0,0,4987.69,0
1761010,14:31:22,14:31:22,461,10,"",0,0,5194.63,0
1761010,14:32:26,14:32:26,462,11,"",0,0,5575.78,0
1761010,14:33:42,14:33:42,443,12,"",0,0,6001.41,0
1761010,14:35:12,14:35:12,439,13,"",0,0,6467.47,0
1761010,14:36:48,14:36:48,108,14,"",0,0,6953.07,0
1761010,14:37:15,14:37:15,109,15,"",0,0,7113.69,0
1761010,14:37:53,14:37:53,110,16,"",0,0,7314.65,0
1761010,14:39:20,14:39:20,111,17,"",0,0,7740.68,0
1761010,14:40:21,14:40:21,112,18,"",0,0,8022.79,0
1761010,14:41:13,14:41:13,113,19,"",0,0,8329.41,0
1761010,14:42:55,14:42:55,2804,20,"",0,0,8945.65,0
1761010,14:44:00,14:44:00,275,21,"",0,0,9266.66,1
1761010,14:44:25,14:44:25,2931,22,"",0,0,9430.64,0
1761010,14:45:21,14:45:21,204,23,"",0,0,9804.99,0
1761010,14:47:00,14:47:00,201,24,"",0,0,10461.54,1
1761010,14:47:47,14:47:47,280,25,"",0,0,10754.34,0
1761010,14:48:51,14:48:51,282,26,"",0,0,11223.47,0
1761010,14:49:48,14:49:48,284,27,"",0,0,11625.43,0
1761010,14:50:58,14:50:58,287,28,"",0,0,12093.60,0
1761010,14:52:33,14:52:33,288,29,"",0,0,12634.80,0
1761010,14:53:57,14:53:57,463,30,"",0,0,13205.77,0
1761010,14:54:47,14:54:47,464,31,"",0,0,13555.77,0
1761010,14:55:19,14:55:19,465,32,"",0,0,13792.82,0
1761010,14:56:01,14:56:01,466,33,"",0,0,14083.36,0
1761010,14:57:11,14:57:11,467,34,"",0,0,14570.78,0
1761010,14:57:56,14:57:56,468,35,"",0,0,14904.43,0
1761010,14:58:43,14:58:43,469,36,"",0,0,15260.68,0
1761010,14:59:18,14:59:18,470,37,"",0,0,15511.80,0
1761010,15:00:05,15:00:05,471,38,"",0,0,15855.97,0
1761010,15:00:35,15:00:35,472,39,"",0,0,16070.42,0
1761010,15:01:00,15:01:00,473,40,"",0,0,16226.66,1
1761010,15:02:08,15:02:08,509,41,"",0,0,16614.36,0
1761010,15:02:54,15:02:54,510,42,"",0,0,16914.11,0
1761010,15:03:26,15:03:26,511,43,"",0,0,17114.85,0
1761010,15:04:47,15:04:47,512,44,"",0,0,17661.51,0
1761010,15:06:05,15:06:05,644,45,"",0,0,18257.19,0
1761010,15:08:00,15:08:00,1114,46,"",0,0,19075.26,1
1761010,15:09:04,15:09:04,1115,47,"",0,0,19438.94,0
1761010,15:10:08,15:10:08,1116,48,"",0,0,19833.75,0
1761010,15:10:45,15:10:45,1117,49,"",0,0,20088.91,0
1761010,15:11:25,15:11:25,480,50,"",0,0,20347.90,0
1761010,15:12:22,15:12:22,481,51,"",0,0,20734.06,0
1761010,15:13:11,15:13:11,482,52,"",0,0,21003.37,0
1761010,15:13:53,15:13:53,483,53,"",0,0,21249.14,0
1761010,15:14:18,15:14:18,484,54,"",0,0,21415.91,0
1761010,15:15:57,15:15:57,485,55,"",0,0,21976.96,0
1761010,15:17:06,15:17:06,486,56,"",0,0,22423.30,0
1761010,15:18:00,15:18:00,487,57,"",0,0,22734.98,0
1761010,15:19:05,15:19:05,488,58,"",0,0,23204.30,0
1761010,15:19:24,15:19:24,489,59,"",0,0,23335.87,0
1761010,15:19:52,15:19:52,490,60,"",0,0,23544.91,0
1761010,15:21:40,15:21:40,491,61,"",0,0,24318.16,0
1761010,15:22:27,15:22:27,492,62,"",0,0,24623.44,0
1761010,15:24:01,15:24:01,493,63,"",0,0,25180.93,0
1761010,15:24:33,15:24:33,494,64,"",0,0,25381.68,0
1761010,15:25:28,15:25:28,495,65,"",0,0,25741.72,0
1761010,15:27:21,15:27:21,497,66,"",0,0,26501.74,0
1761010,15:28:43,15:28:43,498,67,"",0,0,27050.25,0
1761010,15:30:00,15:30:00,499,68,"",0,0,27585.30,0
1761010,15:31:46,15:31:46,501,69,"",0,0,28214.71,0
1761010,15:32:48,15:32:48,99,70,"",0,0,28510.84,0
1761010,15:34:00,15:34:00,5703,71,"",0,0,28924.24,1
1762020,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762020,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762020,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762020,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762020,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762020,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762020,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762020,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762020,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762020,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762020,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762020,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762020,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762020,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762020,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762020,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762020,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762020,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762020,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762020,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762020,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762020,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762020,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762090,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762090,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762090,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762090,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762090,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762090,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762090,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762090,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762090,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762090,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762090,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762090,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762090,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762090,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762090,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762090,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762090,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762090,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762090,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762090,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762090,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762090,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762090,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762100,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762100,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762100,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762100,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762100,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762100,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762100,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762100,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762100,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762100,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762100,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762100,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762100,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762100,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762100,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762100,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762100,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762100,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762100,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762100,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762100,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762100,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762100,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762110,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762110,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762110,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762110,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762110,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762110,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762110,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762110,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762110,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762110,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762110,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762110,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762110,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762110,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762110,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762110,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762110,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762110,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762110,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762110,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762110,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762110,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762110,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762120,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762120,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762120,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762120,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762120,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762120,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762120,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762120,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762120,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762120,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762120,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762120,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762120,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762120,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762120,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762120,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762120,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762120,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762120,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762120,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762120,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762120,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762120,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762130,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762130,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762130,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762130,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762130,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762130,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762130,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762130,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762130,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762130,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762130,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762130,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762130,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762130,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762130,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762130,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762130,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762130,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762130,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762130,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762130,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762130,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762130,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762140,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762140,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762140,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762140,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762140,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762140,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762140,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762140,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762140,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762140,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762140,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762140,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762140,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762140,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762140,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762140,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762140,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762140,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762140,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762140,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762140,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762140,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762140,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762150,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762150,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762150,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762150,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762150,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762150,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762150,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762150,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762150,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762150,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762150,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762150,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762150,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762150,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762150,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762150,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762150,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762150,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762150,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762150,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762150,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762150,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762150,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762160,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762160,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762160,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762160,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762160,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762160,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762160,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762160,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762160,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762160,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762160,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762160,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762160,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762160,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762160,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762160,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762160,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762160,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762160,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762160,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762160,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762160,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762160,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762170,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762170,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762170,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762170,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762170,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762170,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762170,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762170,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762170,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762170,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762170,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762170,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762170,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762170,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762170,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762170,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762170,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762170,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762170,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762170,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762170,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762170,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762170,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762180,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762180,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762180,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762180,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762180,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762180,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762180,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762180,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762180,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762180,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762180,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762180,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762180,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762180,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762180,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762180,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762180,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762180,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762180,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762180,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762180,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762180,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762180,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762190,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762190,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762190,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762190,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762190,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762190,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762190,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762190,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762190,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762190,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762190,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762190,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762190,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762190,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762190,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762190,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762190,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762190,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762190,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762190,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762190,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762190,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762190,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762200,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762200,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762200,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762200,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762200,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762200,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762200,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762200,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762200,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762200,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762200,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762200,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762200,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762200,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762200,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762200,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762200,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762200,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762200,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762200,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762200,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762200,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762200,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762210,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762210,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762210,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762210,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762210,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762210,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762210,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762210,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762210,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762210,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762210,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762210,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762210,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762210,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762210,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762210,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762210,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762210,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762210,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762210,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762210,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762210,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762210,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1762220,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1762220,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
1762220,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
1762220,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
1762220,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
1762220,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
1762220,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
1762220,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
1762220,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
1762220,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
1762220,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
1762220,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
1762220,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
1762220,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
1762220,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
1762220,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
1762220,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
1762220,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
1762220,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
1762220,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
1762220,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
1762220,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
1762220,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
1763020,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763020,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763020,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763020,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763020,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763020,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763020,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763020,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763020,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763020,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763020,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763020,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763020,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763020,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763090,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763090,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763090,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763090,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763090,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763090,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763090,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763090,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763090,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763090,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763090,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763090,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763090,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763090,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763100,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763100,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763100,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763100,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763100,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763100,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763100,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763100,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763100,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763100,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763100,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763100,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763100,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763100,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763110,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763110,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763110,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763110,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763110,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763110,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763110,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763110,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763110,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763110,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763110,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763110,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763110,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763110,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763120,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763120,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763120,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763120,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763120,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763120,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763120,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763120,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763120,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763120,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763120,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763120,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763120,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763120,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763130,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763130,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763130,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763130,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763130,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763130,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763130,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763130,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763130,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763130,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763130,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763130,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763130,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763130,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763140,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763140,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763140,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763140,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763140,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763140,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763140,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763140,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763140,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763140,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763140,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763140,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763140,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763140,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763160,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763160,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763160,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763160,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763160,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763160,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763160,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763160,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763160,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763160,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763160,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763160,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763160,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763160,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763190,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763190,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763190,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763190,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763190,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763190,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763190,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763190,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763190,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763190,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763190,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763190,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763190,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763190,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763200,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763200,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763200,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763200,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763200,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763200,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763200,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763200,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763200,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763200,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763200,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763200,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763200,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763200,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1763220,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
1763220,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
1763220,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
1763220,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
1763220,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
1763220,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
1763220,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
1763220,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
1763220,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
1763220,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
1763220,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
1763220,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
1763220,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
1763220,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
1764010,20:10:00,20:10:00,894,1,"",0,0,0.00,1
1764010,20:11:38,20:11:38,897,2,"",0,0,690.38,0
1764010,20:12:49,20:12:49,898,3,"",0,0,1181.19,0
1764010,20:14:46,20:14:46,899,4,"",0,0,2036.71,0
1764010,20:15:41,20:15:41,900,5,"",0,0,2398.46,0
1764010,20:16:37,20:16:37,902,6,"",0,0,2756.00,0
1764010,20:17:22,20:17:22,903,7,"",0,0,3057.26,0
1764010,20:18:11,20:18:11,904,8,"",0,0,3385.80,0
1764010,20:19:04,20:19:04,2860,9,"",0,0,3762.43,0
1764010,20:19:49,20:19:49,875,10,"",0,0,4063.09,0
1764010,20:21:20,20:21:20,876,11,"",0,0,4708.52,0
1764010,20:22:29,20:22:29,877,12,"",0,0,5174.28,0
1764010,20:22:59,20:22:59,2800,13,"",0,0,5381.10,0
1764010,20:24:05,20:24:05,906,14,"",0,0,5864.29,0
1764010,20:25:28,20:25:28,907,15,"",0,0,6476.00,0
1764010,20:27:00,20:27:00,879,16,"",0,0,7107.81,1
1764010,20:27:34,20:27:34,5650,17,"",0,0,7462.23,0
1764010,20:28:12,20:28:12,880,18,"",0,0,7904.32,0
1764010,20:29:04,20:29:04,881,19,"",0,0,8490.28,0
1764010,20:30:02,20:30:02,882,20,"",0,0,9035.71,0
1764010,20:31:07,20:31:07,883,21,"",0,0,9782.86,0
1764010,20:31:43,20:31:43,884,22,"",0,0,10168.76,0
1764010,20:32:21,20:32:21,885,23,"",0,0,10597.32,0
1764010,20:32:54,20:32:54,886,24,"",0,0,10991.90,0
1764010,20:33:24,20:33:24,887,25,"",0,0,11354.37,0
1764010,20:34:02,20:34:02,888,26,"",0,0,11801.75,0
1764010,20:34:31,20:34:31,871,27,"",0,0,12134.15,0
1764010,20:35:34,20:35:34,872,28,"",0,0,12844.40,0
1764010,20:36:34,20:36:34,831,29,"",0,0,13509.86,0
1764010,20:37:00,20:37:00,832,30,"",0,0,13753.79,1
1764010,20:38:15,20:38:15,833,31,"",0,0,14242.25,0
1764010,20:39:18,20:39:18,834,32,"",0,0,14701.35,0
1764010,20:40:07,20:40:07,835,33,"",0,0,15045.46,0
1764010,20:40:45,20:40:45,889,34,"",0,0,15305.02,0
1764010,20:42:00,20:42:00,890,35,"",0,0,15907.18,0
1764010,20:43:18,20:43:18,891,36,"",0,0,16453.72,0
1764010,20:44:16,20:44:16,892,37,"",0,0,16853.33,0
1764010,20:45:01,20:45:01,893,38,"",0,0,17208.66,0
1764010,20:46:12,20:46:12,2531,39,"",0,0,17715.46,0
1764010,20:47:06,20:47:06,2532,40,"",0,0,18102.39,0
1764010,20:47:57,20:47:57,2533,41,"",0,0,18493.60,0
1764010,20:48:49,20:48:49,2534,42,"",0,0,18892.53,0
1764010,20:50:00,20:50:00,710,43,"",0,0,19366.23,1
1764010,20:50:57,20:50:57,711,44,"",0,0,19747.25,0
1764010,20:52:01,20:52:01,675,45,"",0,0,20186.70,0
1764010,20:52:53,20:52:53,676,46,"",0,0,20585.26,0
1764010,20:53:58,20:53:58,677,47,"",0,0,21030.56,0
1764010,20:54:50,20:54:50,678,48,"",0,0,21407.22,0
1764010,20:56:11,20:56:11,679,49,"",0,0,21900.70,0
1764010,20:57:06,20:57:06,680,50,"",0,0,22263.88,0
1764010,20:58:00,20:58:00,681,51,"",0,0,22640.41,0
1764010,20:58:34,20:58:34,682,52,"",0,0,22902.66,0
1764010,20:59:14,20:59:14,683,53,"",0,0,23209.61,0
1764010,21:00:00,21:00:00,684,54,"",0,0,23548.72,1
1764010,21:01:29,21:01:29,685,55,"",0,0,24054.44,0
1764010,21:02:28,21:02:28,686,56,"",0,0,24385.38,0
1764010,21:03:43,21:03:43,687,57,"",0,0,24849.20,0
1764010,21:05:49,21:05:49,712,58,"",0,0,25460.03,0
1764010,21:06:26,21:06:26,713,59,"",0,0,25685.37,0
1764010,21:09:00,21:09:00,749,60,"",0,0,26335.01,1
1765010,17:29:00,17:29:00,23,1,"",0,0,0.00,1
1765010,17:31:08,17:31:08,34,2,"",0,0,622.65,0
1765010,17:32:32,17:32:32,42,3,"",0,0,1024.53,0
1765010,17:34:29,17:34:29,43,4,"",0,0,1518.54,0
1765010,17:36:19,17:36:19,47,5,"",0,0,2003.62,0
1765010,17:38:28,17:38:28,50,6,"",0,0,2568.81,0
1765010,17:40:25,17:40:25,52,7,"",0,0,3007.39,0
1765010,17:42:34,17:42:34,400,8,"",0,0,3554.22,0
1765010,17:47:00,17:47:00,1043,9,"",0,0,4545.11,1
1765010,17:49:03,17:49:03,513,10,"",0,0,5397.17,0
1765010,17:50:53,17:50:53,53,11,"",0,0,6279.13,0
1765010,17:52:28,17:52:28,54,12,"",0,0,7090.65,0
1765010,17:53:53,17:53:53,55,13,"",0,0,7778.83,0
1765010,17:55:10,17:55:10,56,14,"",0,0,8438.00,0
1765010,17:56:23,17:56:23,57,15,"",0,0,8974.62,0
1765010,17:56:54,17:56:54,59,16,"",0,0,9267.65,0
1765010,17:57:32,17:57:32,58,17,"",0,0,9589.47,0
1765010,17:59:00,17:59:00,61,18,"",0,0,10363.75,1
1765010,18:00:37,18:00:37,2736,19,"",0,0,11142.41,0
1765010,18:02:28,18:02:28,2737,20,"",0,0,12060.10,0
1765010,18:04:08,18:04:08,181,21,"",0,0,12903.74,0
1765010,18:06:00,18:06:00,64,22,"",0,0,13737.34,0
1765010,18:06:33,18:06:33,65,23,"",0,0,14018.90,0
1765010,18:07:48,18:07:48,2935,24,"",0,0,14611.15,0
1765010,18:08:48,18:08:48,183,25,"",0,0,15076.79,0
1765010,18:09:28,18:09:28,184,26,"",0,0,15390.71,0
1765010,18:10:40,18:10:40,185,27,"",0,0,15846.42,0
1765010,18:12:00,18:12:00,2833,28,"",0,0,16400.28,1
1765010,18:13:38,18:13:38,189,29,"",0,0,16980.53,0
1765010,18:15:23,18:15:23,190,30,"",0,0,17601.89,0
1765010,18:16:39,18:16:39,66,31,"",0,0,18083.88,0
1765010,18:17:41,18:17:41,68,32,"",0,0,18469.84,0
1765010,18:18:15,18:18:15,69,33,"",0,0,18686.74,0
1765010,18:19:45,18:19:45,71,34,"",0,0,19209.64,0
1765010,18:20:36,18:20:36,72,35,"",0,0,19528.79,0
1765010,18:21:18,18:21:18,73,36,"",0,0,19786.89,0
1765010,18:23:00,18:23:00,75,37,"",0,0,20367.80,1
1765010,18:23:30,18:23:30,76,38,"",0,0,20606.12,0
1765010,18:24:36,18:24:36,78,39,"",0,0,21170.85,0
1765010,18:25:26,18:25:26,79,40,"",0,0,21663.87,0
1765010,18:26:06,18:26:06,80,41,"",0,0,21995.92,0
1765010,18:27:58,18:27:58,191,42,"",0,0,22966.06,0
1765010,18:29:00,18:29:00,193,43,"",0,0,23491.36,1
1765010,18:30:13,18:30:13,194,44,"",0,0,23976.36,0
1765010,18:32:00,18:32:00,195,45,"",0,0,24595.46,0
1765010,18:32:54,18:32:54,196,46,"",0,0,24980.86,0
1765010,18:33:56,18:33:56,198,47,"",0,0,25433.31,0
1765010,18:34:53,18:34:53,200,48,"",0,0,25858.04,0
1765010,18:36:00,18:36:00,202,49,"",0,0,26266.99,1
1765010,18:37:57,18:37:57,203,50,"",0,0,26670.46,0
1765010,18:40:04,18:40:04,205,51,"",0,0,27137.16,0
1765010,18:40:39,18:40:39,2830,52,"",0,0,27271.83,0
1765010,18:42:24,18:42:24,2825,53,"",0,0,27622.40,0
1765010,18:44:00,18:44:00,2826,54,"",0,0,27992.45,1
1765010,18:51:00,18:51:00,5699,55,"",0,0,29093.27,1
1765010,18:54:11,18:54:11,547,56,"",0,0,30108.27,0
1765010,18:54:41,18:54:41,548,57,"",0,0,30295.01,0
1765010,18:56:00,18:56:00,555,58,"",0,0,30679.99,0
1765010,18:56:42,18:56:42,514,59,"",0,0,30893.80,0
1765010,18:57:52,18:57:52,556,60,"",0,0,31298.30,0
1765010,18:58:47,18:58:47,557,61,"",0,0,31574.73,0
1765010,19:00:36,19:00:36,558,62,"",0,0,32106.47,0
1765010,19:02:04,19:02:04,1495,63,"",0,0,32548.56,0
1765010,19:02:40,19:02:40,1496,64,"",0,0,32731.37,0
1765010,19:04:51,19:04:51,88,65,"",0,0,33415.91,0
1765010,19:06:01,19:06:01,89,66,"",0,0,33792.99,0
1765010,19:07:13,19:07:13,2226,67,"",0,0,34146.95,0
1765010,19:09:00,19:09:00,552,68,"",0,0,34738.25,1
1766010,15:27:00,15:27:00,552,1,"",0,0,0.00,1
1766010,15:27:56,15:27:56,2217,2,"",0,0,315.52,0
1766010,15:29:19,15:29:19,2218,3,"",0,0,785.67,0
1766010,15:31:06,15:31:06,721,4,"",0,0,1354.44,0
1766010,15:32:57,15:32:57,723,5,"",0,0,2119.01,0
1766010,15:34:00,15:34:00,2219,6,"",0,0,2563.89,0
1766010,15:34:36,15:34:36,725,7,"",0,0,2876.91,0
1766010,15:35:09,15:35:09,726,8,"",0,0,3161.84,0
1766010,15:42:35,15:42:35,698,9,"",0,0,6262.29,0
1766010,15:43:16,15:43:16,699,10,"",0,0,6527.67,0
1766010,15:44:12,15:44:12,700,11,"",0,0,6766.72,0
1766010,15:47:16,15:47:16,727,12,"",0,0,7833.79,0
1766010,15:48:19,15:48:19,729,13,"",0,0,8429.74,0
1766010,15:48:43,15:48:43,3035,14,"",0,0,8672.40,0
1766010,15:49:38,15:49:38,730,15,"",0,0,9207.00,0
1766010,15:51:37,15:51:37,742,16,"",0,0,10261.61,0
1766010,15:52:05,15:52:05,743,17,"",0,0,10488.69,0
1766010,15:52:44,15:52:44,744,18,"",0,0,10802.55,0
1766010,15:53:38,15:53:38,745,19,"",0,0,11247.48,0
1766010,15:54:33,15:54:33,746,20,"",0,0,11627.08,0
1766010,15:55:45,15:55:45,747,21,"",0,0,12224.87,0
1766010,15:56:30,15:56:30,748,22,"",0,0,12571.00,0
1766010,15:59:00,15:59:00,749,23,"",0,0,13603.57,1
1767010,12:06:00,12:06:00,2587,1,"",0,0,0.00,1
1767010,12:09:07,12:09:07,2588,2,"",0,0,1143.67,0
1767010,12:10:10,12:10:10,2649,3,"",0,0,1528.22,0
1767010,12:12:00,12:12:00,459,4,"",0,0,2205.89,1
1767010,12:16:21,12:16:21,504,5,"",0,0,3546.93,0
1767010,12:17:10,12:17:10,505,6,"",0,0,3828.44,0
1767010,12:19:00,12:19:00,506,7,"",0,0,4394.19,1
1767010,12:19:58,12:19:58,507,8,"",0,0,4712.13,0
1767010,12:20:41,12:20:41,508,9,"",0,0,4987.69,0
1767010,12:21:22,12:21:22,461,10,"",0,0,5194.63,0
1767010,12:22:26,12:22:26,462,11,"",0,0,5575.78,0
1767010,12:23:42,12:23:42,443,12,"",0,0,6001.41,0
1767010,12:25:12,12:25:12,439,13,"",0,0,6467.47,0
1767010,12:26:48,12:26:48,108,14,"",0,0,6953.07,0
1767010,12:27:15,12:27:15,109,15,"",0,0,7113.69,0
1767010,12:27:53,12:27:53,110,16,"",0,0,7314.65,0
1767010,12:29:20,12:29:20,111,17,"",0,0,7740.68,0
1767010,12:30:21,12:30:21,112,18,"",0,0,8022.79,0
1767010,12:31:13,12:31:13,113,19,"",0,0,8329.41,0
1767010,12:32:55,12:32:55,2804,20,"",0,0,8945.65,0
1767010,12:34:00,12:34:00,275,21,"",0,0,9266.66,1
1767010,12:34:34,12:34:34,2931,22,"",0,0,9430.64,0
1767010,12:35:49,12:35:49,204,23,"",0,0,9804.99,0
1767010,12:38:00,12:38:00,201,24,"",0,0,10461.54,1
1767010,12:38:47,12:38:47,280,25,"",0,0,10754.34,0
1767010,12:39:51,12:39:51,282,26,"",0,0,11223.47,0
1767010,12:40:48,12:40:48,284,27,"",0,0,11625.43,0
1767010,12:41:58,12:41:58,287,28,"",0,0,12093.60,0
1767010,12:43:33,12:43:33,288,29,"",0,0,12634.80,0
1767010,12:44:57,12:44:57,463,30,"",0,0,13205.77,0
1767010,12:45:47,12:45:47,464,31,"",0,0,13555.77,0
1767010,12:46:19,12:46:19,465,32,"",0,0,13792.82,0
1767010,12:47:01,12:47:01,466,33,"",0,0,14083.36,0
1767010,12:48:11,12:48:11,467,34,"",0,0,14570.78,0
1767010,12:48:56,12:48:56,468,35,"",0,0,14904.43,0
1767010,12:49:43,12:49:43,469,36,"",0,0,15260.68,0
1767010,12:50:18,12:50:18,470,37,"",0,0,15511.80,0
1767010,12:51:05,12:51:05,471,38,"",0,0,15855.97,0
1767010,12:51:35,12:51:35,472,39,"",0,0,16070.42,0
1767010,12:52:00,12:52:00,473,40,"",0,0,16226.66,1
1767010,12:53:08,12:53:08,509,41,"",0,0,16614.36,0
1767010,12:53:54,12:53:54,510,42,"",0,0,16914.11,0
1767010,12:54:26,12:54:26,511,43,"",0,0,17114.85,0
1767010,12:55:47,12:55:47,512,44,"",0,0,17661.51,0
1767010,12:57:05,12:57:05,644,45,"",0,0,18257.19,0
1767010,12:59:00,12:59:00,1114,46,"",0,0,19075.26,1
1767010,13:00:04,13:00:04,1115,47,"",0,0,19438.94,0
1767010,13:01:08,13:01:08,1116,48,"",0,0,19833.75,0
1767010,13:01:45,13:01:45,1117,49,"",0,0,20088.91,0
1767010,13:02:25,13:02:25,480,50,"",0,0,20347.90,0
1767010,13:03:22,13:03:22,481,51,"",0,0,20734.06,0
1767010,13:04:11,13:04:11,482,52,"",0,0,21003.37,0
1767010,13:04:53,13:04:53,483,53,"",0,0,21249.14,0
1767010,13:05:18,13:05:18,484,54,"",0,0,21415.91,0
1767010,13:06:57,13:06:57,485,55,"",0,0,21976.96,0
1767010,13:08:06,13:08:06,486,56,"",0,0,22423.30,0
1767010,13:09:00,13:09:00,487,57,"",0,0,22734.98,0
1767010,13:10:05,13:10:05,488,58,"",0,0,23204.30,0
1767010,13:10:24,13:10:24,489,59,"",0,0,23335.87,0
1767010,13:10:52,13:10:52,490,60,"",0,0,23544.91,0
1767010,13:12:40,13:12:40,491,61,"",0,0,24318.16,0
1767010,13:13:27,13:13:27,492,62,"",0,0,24623.44,0
1767010,13:15:01,13:15:01,493,63,"",0,0,25180.93,0
1767010,13:15:33,13:15:33,494,64,"",0,0,25381.68,0
1767010,13:16:28,13:16:28,495,65,"",0,0,25741.72,0
1767010,13:18:21,13:18:21,497,66,"",0,0,26501.74,0
1767010,13:19:43,13:19:43,498,67,"",0,0,27050.25,0
1767010,13:21:00,13:21:00,499,68,"",0,0,27585.30,0
1767010,13:22:46,13:22:46,501,69,"",0,0,28214.71,0
1767010,13:23:48,13:23:48,99,70,"",0,0,28510.84,0
1767010,13:25:00,13:25:00,5703,71,"",0,0,28924.24,1
1768020,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768020,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768020,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768020,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768020,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768020,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768020,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768020,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768020,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768020,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768020,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768020,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768020,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768020,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768020,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768020,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768020,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768020,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768020,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768020,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768020,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768020,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768020,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768020,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768020,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768020,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768020,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768020,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768020,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768020,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768020,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768020,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768020,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768020,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768020,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768020,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768020,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768020,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768020,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768020,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768020,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768020,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768020,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768020,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768020,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768020,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768020,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768020,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768020,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768020,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768020,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768020,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768020,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768020,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768020,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768020,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768020,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768020,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768020,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768020,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768020,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768020,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768020,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768020,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768020,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768020,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768090,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768090,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768090,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768090,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768090,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768090,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768090,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768090,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768090,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768090,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768090,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768090,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768090,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768090,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768090,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768090,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768090,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768090,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768090,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768090,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768090,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768090,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768090,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768090,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768090,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768090,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768090,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768090,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768090,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768090,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768090,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768090,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768090,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768090,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768090,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768090,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768090,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768090,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768090,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768090,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768090,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768090,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768090,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768090,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768090,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768090,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768090,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768090,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768090,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768090,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768090,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768090,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768090,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768090,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768090,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768090,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768090,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768090,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768090,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768090,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768090,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768090,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768090,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768090,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768090,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768090,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768100,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768100,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768100,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768100,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768100,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768100,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768100,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768100,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768100,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768100,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768100,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768100,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768100,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768100,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768100,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768100,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768100,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768100,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768100,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768100,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768100,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768100,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768100,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768100,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768100,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768100,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768100,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768100,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768100,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768100,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768100,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768100,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768100,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768100,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768100,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768100,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768100,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768100,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768100,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768100,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768100,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768100,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768100,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768100,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768100,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768100,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768100,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768100,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768100,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768100,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768100,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768100,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768100,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768100,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768100,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768100,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768100,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768100,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768100,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768100,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768100,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768100,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768100,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768100,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768100,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768100,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768110,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768110,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768110,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768110,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768110,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768110,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768110,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768110,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768110,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768110,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768110,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768110,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768110,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768110,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768110,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768110,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768110,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768110,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768110,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768110,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768110,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768110,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768110,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768110,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768110,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768110,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768110,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768110,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768110,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768110,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768110,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768110,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768110,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768110,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768110,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768110,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768110,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768110,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768110,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768110,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768110,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768110,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768110,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768110,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768110,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768110,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768110,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768110,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768110,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768110,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768110,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768110,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768110,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768110,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768110,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768110,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768110,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768110,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768110,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768110,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768110,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768110,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768110,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768110,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768110,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768110,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768120,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768120,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768120,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768120,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768120,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768120,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768120,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768120,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768120,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768120,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768120,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768120,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768120,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768120,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768120,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768120,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768120,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768120,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768120,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768120,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768120,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768120,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768120,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768120,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768120,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768120,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768120,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768120,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768120,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768120,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768120,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768120,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768120,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768120,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768120,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768120,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768120,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768120,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768120,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768120,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768120,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768120,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768120,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768120,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768120,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768120,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768120,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768120,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768120,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768120,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768120,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768120,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768120,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768120,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768120,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768120,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768120,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768120,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768120,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768120,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768120,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768120,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768120,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768120,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768120,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768120,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768130,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768130,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768130,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768130,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768130,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768130,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768130,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768130,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768130,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768130,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768130,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768130,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768130,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768130,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768130,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768130,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768130,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768130,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768130,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768130,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768130,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768130,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768130,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768130,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768130,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768130,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768130,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768130,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768130,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768130,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768130,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768130,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768130,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768130,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768130,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768130,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768130,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768130,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768130,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768130,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768130,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768130,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768130,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768130,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768130,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768130,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768130,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768130,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768130,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768130,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768130,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768130,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768130,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768130,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768130,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768130,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768130,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768130,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768130,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768130,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768130,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768130,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768130,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768130,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768130,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768130,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768140,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768140,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768140,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768140,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768140,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768140,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768140,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768140,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768140,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768140,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768140,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768140,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768140,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768140,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768140,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768140,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768140,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768140,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768140,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768140,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768140,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768140,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768140,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768140,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768140,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768140,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768140,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768140,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768140,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768140,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768140,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768140,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768140,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768140,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768140,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768140,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768140,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768140,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768140,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768140,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768140,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768140,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768140,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768140,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768140,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768140,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768140,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768140,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768140,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768140,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768140,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768140,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768140,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768140,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768140,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768140,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768140,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768140,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768140,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768140,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768140,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768140,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768140,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768140,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768140,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768140,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768150,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768150,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768150,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768150,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768150,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768150,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768150,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768150,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768150,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768150,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768150,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768150,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768150,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768150,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768150,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768150,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768150,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768150,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768150,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768150,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768150,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768150,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768150,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768150,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768150,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768150,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768150,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768150,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768150,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768150,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768150,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768150,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768150,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768150,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768150,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768150,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768150,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768150,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768150,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768150,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768150,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768150,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768150,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768150,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768150,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768150,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768150,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768150,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768150,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768150,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768150,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768150,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768150,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768150,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768150,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768150,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768150,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768150,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768150,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768150,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768150,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768150,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768150,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768150,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768150,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768150,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768160,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768160,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768160,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768160,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768160,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768160,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768160,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768160,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768160,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768160,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768160,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768160,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768160,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768160,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768160,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768160,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768160,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768160,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768160,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768160,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768160,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768160,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768160,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768160,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768160,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768160,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768160,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768160,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768160,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768160,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768160,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768160,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768160,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768160,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768160,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768160,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768160,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768160,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768160,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768160,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768160,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768160,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768160,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768160,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768160,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768160,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768160,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768160,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768160,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768160,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768160,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768160,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768160,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768160,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768160,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768160,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768160,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768160,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768160,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768160,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768160,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768160,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768160,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768160,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768160,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768160,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768170,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768170,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768170,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768170,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768170,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768170,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768170,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768170,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768170,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768170,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768170,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768170,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768170,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768170,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768170,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768170,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768170,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768170,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768170,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768170,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768170,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768170,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768170,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768170,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768170,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768170,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768170,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768170,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768170,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768170,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768170,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768170,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768170,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768170,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768170,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768170,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768170,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768170,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768170,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768170,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768170,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768170,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768170,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768170,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768170,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768170,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768170,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768170,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768170,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768170,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768170,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768170,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768170,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768170,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768170,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768170,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768170,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768170,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768170,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768170,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768170,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768170,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768170,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768170,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768170,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768170,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768180,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768180,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768180,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768180,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768180,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768180,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768180,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768180,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768180,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768180,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768180,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768180,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768180,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768180,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768180,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768180,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768180,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768180,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768180,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768180,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768180,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768180,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768180,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768180,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768180,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768180,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768180,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768180,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768180,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768180,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768180,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768180,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768180,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768180,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768180,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768180,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768180,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768180,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768180,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768180,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768180,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768180,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768180,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768180,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768180,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768180,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768180,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768180,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768180,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768180,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768180,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768180,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768180,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768180,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768180,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768180,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768180,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768180,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768180,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768180,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768180,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768180,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768180,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768180,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768180,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768180,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768190,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768190,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768190,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768190,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768190,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768190,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768190,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768190,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768190,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768190,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768190,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768190,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768190,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768190,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768190,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768190,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768190,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768190,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768190,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768190,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768190,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768190,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768190,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768190,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768190,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768190,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768190,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768190,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768190,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768190,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768190,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768190,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768190,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768190,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768190,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768190,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768190,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768190,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768190,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768190,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768190,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768190,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768190,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768190,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768190,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768190,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768190,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768190,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768190,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768190,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768190,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768190,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768190,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768190,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768190,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768190,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768190,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768190,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768190,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768190,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768190,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768190,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768190,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768190,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768190,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768190,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768200,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768200,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768200,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768200,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768200,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768200,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768200,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768200,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768200,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768200,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768200,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768200,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768200,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768200,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768200,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768200,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768200,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768200,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768200,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768200,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768200,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768200,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768200,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768200,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768200,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768200,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768200,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768200,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768200,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768200,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768200,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768200,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768200,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768200,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768200,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768200,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768200,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768200,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768200,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768200,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768200,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768200,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768200,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768200,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768200,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768200,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768200,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768200,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768200,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768200,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768200,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768200,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768200,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768200,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768200,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768200,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768200,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768200,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768200,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768200,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768200,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768200,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768200,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768200,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768200,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768200,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768210,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768210,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768210,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768210,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768210,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768210,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768210,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768210,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768210,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768210,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768210,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768210,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768210,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768210,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768210,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768210,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768210,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768210,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768210,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768210,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768210,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768210,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768210,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768210,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768210,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768210,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768210,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768210,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768210,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768210,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768210,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768210,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768210,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768210,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768210,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768210,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768210,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768210,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768210,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768210,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768210,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768210,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768210,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768210,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768210,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768210,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768210,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768210,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768210,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768210,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768210,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768210,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768210,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768210,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768210,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768210,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768210,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768210,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768210,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768210,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768210,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768210,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768210,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768210,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768210,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768210,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1768220,17:55:00,17:55:00,894,1,"",0,0,0.00,1
1768220,17:56:43,17:56:43,897,2,"",0,0,690.38,0
1768220,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
1768220,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
1768220,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
1768220,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
1768220,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
1768220,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
1768220,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
1768220,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
1768220,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
1768220,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
1768220,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
1768220,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
1768220,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
1768220,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
1768220,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
1768220,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
1768220,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
1768220,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
1768220,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
1768220,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
1768220,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
1768220,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
1768220,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
1768220,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
1768220,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
1768220,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
1768220,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
1768220,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
1768220,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
1768220,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
1768220,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
1768220,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
1768220,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
1768220,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
1768220,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
1768220,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
1768220,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
1768220,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
1768220,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
1768220,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
1768220,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
1768220,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
1768220,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
1768220,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
1768220,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
1768220,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
1768220,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
1768220,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
1768220,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
1768220,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
1768220,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
1768220,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
1768220,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
1768220,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
1768220,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
1768220,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
1768220,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
1768220,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
1768220,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
1768220,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
1768220,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
1768220,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
1768220,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
1768220,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
1769020,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769020,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769020,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769020,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769020,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769020,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769020,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769020,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769020,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769020,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769020,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769020,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769020,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769020,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769020,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769020,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769020,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769020,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769020,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769090,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769090,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769090,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769090,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769090,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769090,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769090,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769090,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769090,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769090,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769090,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769090,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769090,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769090,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769090,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769090,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769090,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769090,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769090,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769100,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769100,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769100,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769100,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769100,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769100,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769100,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769100,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769100,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769100,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769100,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769100,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769100,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769100,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769100,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769100,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769100,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769100,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769100,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769110,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769110,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769110,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769110,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769110,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769110,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769110,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769110,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769110,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769110,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769110,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769110,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769110,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769110,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769110,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769110,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769110,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769110,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769110,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769120,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769120,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769120,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769120,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769120,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769120,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769120,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769120,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769120,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769120,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769120,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769120,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769120,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769120,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769120,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769120,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769120,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769120,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769120,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769130,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769130,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769130,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769130,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769130,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769130,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769130,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769130,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769130,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769130,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769130,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769130,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769130,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769130,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769130,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769130,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769130,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769130,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769130,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769140,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769140,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769140,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769140,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769140,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769140,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769140,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769140,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769140,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769140,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769140,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769140,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769140,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769140,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769140,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769140,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769140,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769140,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769140,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769150,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769150,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769150,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769150,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769150,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769150,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769150,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769150,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769150,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769150,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769150,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769150,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769150,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769150,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769150,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769150,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769150,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769150,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769150,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769160,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769160,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769160,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769160,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769160,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769160,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769160,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769160,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769160,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769160,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769160,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769160,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769160,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769160,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769160,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769160,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769160,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769160,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769160,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769170,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769170,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769170,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769170,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769170,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769170,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769170,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769170,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769170,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769170,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769170,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769170,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769170,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769170,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769170,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769170,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769170,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769170,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769170,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769180,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769180,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769180,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769180,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769180,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769180,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769180,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769180,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769180,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769180,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769180,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769180,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769180,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769180,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769180,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769180,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769180,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769180,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769180,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769190,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769190,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769190,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769190,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769190,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769190,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769190,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769190,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769190,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769190,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769190,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769190,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769190,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769190,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769190,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769190,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769190,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769190,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769190,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769200,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769200,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769200,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769200,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769200,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769200,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769200,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769200,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769200,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769200,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769200,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769200,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769200,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769200,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769200,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769200,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769200,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769200,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769200,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769210,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769210,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769210,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769210,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769210,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769210,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769210,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769210,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769210,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769210,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769210,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769210,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769210,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769210,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769210,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769210,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769210,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769210,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769210,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1769220,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
1769220,06:02:13,06:02:13,502,2,"",0,0,848.85,0
1769220,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
1769220,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
1769220,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
1769220,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
1769220,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
1769220,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
1769220,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
1769220,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
1769220,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
1769220,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
1769220,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
1769220,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
1769220,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
1769220,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
1769220,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
1769220,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
1769220,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
1770010,17:56:00,17:56:00,894,1,"",0,0,0.00,1
1770010,17:59:16,17:59:16,951,2,"",0,0,637.44,0
1770010,18:02:00,18:02:00,952,3,"",0,0,1138.67,1
1770010,18:02:39,18:02:39,1588,4,"",0,0,1510.23,0
1770010,18:04:49,18:04:49,1731,5,"",0,0,2433.67,0
1770010,18:06:04,18:06:04,1732,6,"",0,0,2878.37,0
1770010,18:06:28,18:06:28,2859,7,"",0,0,3085.48,0
1770010,18:07:13,18:07:13,1733,8,"",0,0,3487.99,0
1770010,18:08:20,18:08:20,1734,9,"",0,0,4115.90,0
1770010,18:09:00,18:09:00,1743,10,"",0,0,4502.35,1
1770010,18:10:14,18:10:14,900,11,"",0,0,5070.41,0
1770010,18:11:04,18:11:04,902,12,"",0,0,5427.98,0
1770010,18:11:44,18:11:44,903,13,"",0,0,5729.27,0
1770010,18:12:27,18:12:27,904,14,"",0,0,6057.85,0
1770010,18:13:14,18:13:14,2860,15,"",0,0,6434.53,0
1770010,18:15:14,18:15:14,2861,16,"",0,0,7326.21,0
1770010,18:17:00,18:17:00,2984,17,"",0,0,8180.74,0
1770010,18:19:00,18:19:00,2862,18,"",0,0,9150.92,1
1770010,18:23:00,18:23:00,2863,19,"",0,0,11785.45,1
1770010,18:23:58,18:23:58,2864,20,"",0,0,12179.04,0
1770010,18:25:12,18:25:12,2865,21,"",0,0,12908.59,0
1770010,18:27:00,18:27:00,2866,22,"",0,0,13870.31,1
1770010,18:28:17,18:28:17,2867,23,"",0,0,14387.43,0
1770010,18:30:03,18:30:03,2108,24,"",0,0,15145.43,0
1770010,18:30:30,18:30:30,2109,25,"",0,0,15358.34,0
1770010,18:31:30,18:31:30,2110,26,"",0,0,15802.72,0
1770010,18:33:12,18:33:12,2868,27,"",0,0,16616.26,0
1770010,18:36:00,18:36:00,2862,28,"",0,0,17937.21,1
1770010,18:39:11,18:39:11,3048,29,"",0,0,19311.38,0
1770010,18:40:43,18:40:43,3049,30,"",0,0,20004.41,0
1770010,18:42:42,18:42:42,3050,31,"",0,0,20907.50,0
1770010,18:44:39,18:44:39,2869,32,"",0,0,21804.08,0
1770010,18:48:03,18:48:03,2985,33,"",0,0,23330.79,0
1770010,18:49:57,18:49:57,2870,34,"",0,0,24152.94,0
1770010,18:51:26,18:51:26,2871,35,"",0,0,24754.02,0
1770010,18:54:08,18:54:08,946,36,"",0,0,25893.42,0
1770010,18:57:00,18:57:00,1742,37,"",0,0,27027.19,1
1770010,18:57:45,18:57:45,1760,38,"",0,0,27333.91,0
1770010,18:59:13,18:59:13,1761,39,"",0,0,27945.05,0
1770010,19:00:21,19:00:21,2858,40,"",0,0,28422.80,0
1770010,19:00:51,19:00:51,1762,41,"",0,0,28625.53,0
1770010,19:02:06,19:02:06,1763,42,"",0,0,28978.92,0
1770010,19:05:00,19:05:00,895,43,"",0,0,29852.12,1
1770010,19:06:52,19:06:52,896,44,"",0,0,30461.64,0
1770010,19:10:00,19:10:00,894,45,"",0,0,31630.45,1
1771020,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771020,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771020,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771020,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771020,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771020,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771020,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771020,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771020,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771020,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771020,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771020,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771020,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771020,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771020,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771020,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771020,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771020,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771020,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771020,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771020,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771020,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771020,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771020,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771020,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771020,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771020,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771020,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771020,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771020,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771020,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771020,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771020,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771020,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771020,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771020,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771020,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771090,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771090,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771090,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771090,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771090,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771090,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771090,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771090,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771090,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771090,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771090,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771090,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771090,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771090,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771090,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771090,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771090,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771090,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771090,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771090,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771090,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771090,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771090,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771090,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771090,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771090,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771090,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771090,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771090,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771090,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771090,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771090,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771090,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771090,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771090,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771090,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771090,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771100,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771100,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771100,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771100,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771100,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771100,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771100,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771100,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771100,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771100,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771100,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771100,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771100,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771100,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771100,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771100,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771100,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771100,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771100,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771100,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771100,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771100,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771100,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771100,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771100,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771100,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771100,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771100,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771100,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771100,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771100,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771100,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771100,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771100,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771100,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771100,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771100,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771110,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771110,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771110,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771110,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771110,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771110,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771110,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771110,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771110,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771110,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771110,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771110,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771110,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771110,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771110,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771110,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771110,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771110,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771110,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771110,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771110,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771110,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771110,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771110,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771110,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771110,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771110,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771110,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771110,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771110,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771110,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771110,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771110,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771110,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771110,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771110,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771110,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771120,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771120,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771120,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771120,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771120,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771120,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771120,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771120,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771120,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771120,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771120,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771120,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771120,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771120,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771120,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771120,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771120,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771120,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771120,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771120,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771120,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771120,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771120,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771120,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771120,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771120,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771120,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771120,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771120,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771120,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771120,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771120,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771120,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771120,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771120,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771120,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771120,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771130,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771130,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771130,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771130,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771130,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771130,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771130,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771130,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771130,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771130,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771130,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771130,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771130,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771130,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771130,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771130,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771130,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771130,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771130,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771130,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771130,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771130,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771130,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771130,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771130,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771130,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771130,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771130,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771130,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771130,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771130,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771130,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771130,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771130,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771130,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771130,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771130,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771140,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771140,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771140,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771140,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771140,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771140,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771140,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771140,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771140,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771140,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771140,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771140,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771140,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771140,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771140,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771140,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771140,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771140,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771140,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771140,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771140,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771140,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771140,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771140,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771140,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771140,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771140,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771140,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771140,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771140,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771140,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771140,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771140,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771140,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771140,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771140,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771140,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771150,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771150,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771150,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771150,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771150,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771150,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771150,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771150,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771150,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771150,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771150,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771150,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771150,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771150,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771150,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771150,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771150,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771150,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771150,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771150,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771150,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771150,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771150,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771150,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771150,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771150,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771150,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771150,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771150,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771150,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771150,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771150,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771150,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771150,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771150,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771150,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771150,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771160,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771160,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771160,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771160,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771160,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771160,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771160,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771160,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771160,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771160,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771160,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771160,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771160,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771160,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771160,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771160,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771160,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771160,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771160,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771160,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771160,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771160,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771160,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771160,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771160,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771160,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771160,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771160,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771160,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771160,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771160,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771160,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771160,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771160,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771160,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771160,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771160,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771170,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771170,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771170,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771170,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771170,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771170,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771170,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771170,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771170,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771170,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771170,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771170,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771170,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771170,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771170,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771170,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771170,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771170,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771170,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771170,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771170,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771170,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771170,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771170,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771170,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771170,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771170,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771170,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771170,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771170,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771170,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771170,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771170,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771170,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771170,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771170,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771170,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771180,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771180,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771180,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771180,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771180,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771180,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771180,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771180,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771180,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771180,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771180,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771180,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771180,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771180,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771180,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771180,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771180,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771180,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771180,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771180,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771180,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771180,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771180,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771180,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771180,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771180,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771180,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771180,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771180,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771180,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771180,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771180,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771180,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771180,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771180,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771180,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771180,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771190,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771190,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771190,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771190,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771190,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771190,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771190,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771190,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771190,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771190,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771190,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771190,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771190,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771190,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771190,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771190,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771190,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771190,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771190,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771190,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771190,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771190,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771190,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771190,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771190,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771190,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771190,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771190,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771190,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771190,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771190,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771190,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771190,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771190,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771190,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771190,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771190,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771200,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771200,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771200,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771200,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771200,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771200,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771200,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771200,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771200,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771200,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771200,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771200,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771200,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771200,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771200,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771200,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771200,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771200,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771200,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771200,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771200,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771200,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771200,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771200,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771200,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771200,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771200,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771200,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771200,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771200,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771200,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771200,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771200,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771200,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771200,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771200,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771200,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771210,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771210,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771210,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771210,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771210,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771210,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771210,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771210,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771210,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771210,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771210,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771210,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771210,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771210,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771210,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771210,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771210,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771210,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771210,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771210,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771210,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771210,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771210,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771210,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771210,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771210,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771210,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771210,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771210,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771210,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771210,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771210,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771210,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771210,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771210,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771210,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771210,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1771220,06:55:00,06:55:00,1493,1,"",0,0,0.00,1
1771220,06:59:14,06:59:14,1428,2,"",0,0,1908.68,0
1771220,07:01:19,07:01:19,1432,3,"",0,0,2820.42,0
1771220,07:01:59,07:01:59,1436,4,"",0,0,3099.88,0
1771220,07:03:20,07:03:20,1437,5,"",0,0,3672.73,0
1771220,07:05:27,07:05:27,1438,6,"",0,0,4577.30,0
1771220,07:06:23,07:06:23,1429,7,"",0,0,4991.40,0
1771220,07:08:05,07:08:05,1430,8,"",0,0,5671.62,0
1771220,07:09:44,07:09:44,1431,9,"",0,0,6372.95,0
1771220,07:11:03,07:11:03,1433,10,"",0,0,6864.15,0
1771220,07:13:31,07:13:31,3033,11,"",0,0,7964.15,0
1771220,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
1771220,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
1771220,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
1771220,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
1771220,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
1771220,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
1771220,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
1771220,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
1771220,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
1771220,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
1771220,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
1771220,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
1771220,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
1771220,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
1771220,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
1771220,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
1771220,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
1771220,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
1771220,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
1771220,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
1771220,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
1771220,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
1771220,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
1771220,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
1771220,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
1771220,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
1773010,08:35:00,08:35:00,2407,1,"",0,0,0.00,1
1773010,08:36:22,08:36:22,2390,2,"",0,0,795.32,0
1773010,08:37:12,08:37:12,1359,3,"",0,0,1249.95,0
1773010,08:37:42,08:37:42,1363,4,"",0,0,1496.17,0
1773010,08:38:14,08:38:14,1364,5,"",0,0,1799.67,0
1773010,08:38:50,08:38:50,1365,6,"",0,0,2151.22,0
1773010,08:39:27,08:39:27,1366,7,"",0,0,2502.47,0
1773010,08:42:00,08:42:00,1367,8,"",0,0,3669.86,1
1773010,08:43:37,08:43:37,1368,9,"",0,0,4621.18,0
1773010,08:44:34,08:44:34,2393,10,"",0,0,5161.33,0
1773010,08:46:28,08:46:28,2394,11,"",0,0,6320.73,0
1773010,08:46:56,08:46:56,2392,12,"",0,0,6590.63,0
1773010,08:53:00,08:53:00,2397,13,"",0,0,10219.41,1
1773010,08:56:30,08:56:30,2398,14,"",0,0,12171.98,0
1773010,08:58:53,08:58:53,2400,15,"",0,0,13560.65,0
1773010,09:01:15,09:01:15,2401,16,"",0,0,14815.28,0
1773010,09:05:00,09:05:00,2403,17,"",0,0,16905.41,1
1773010,09:15:00,09:15:00,2362,18,"",0,0,27664.15,1
1773010,09:27:01,09:27:01,2363,19,"",0,0,34876.31,0
1773010,09:27:27,09:27:27,2364,20,"",0,0,35145.51,0
1773010,09:28:20,09:28:20,2365,21,"",0,0,35540.46,0
1773010,09:29:13,09:29:13,2366,22,"",0,0,35970.28,0
1773010,09:30:18,09:30:18,2857,23,"",0,0,36627.25,0
1773010,09:31:11,09:31:11,2367,24,"",0,0,37134.45,0
1773010,09:32:03,09:32:03,2854,25,"",0,0,37773.00,0
1773010,09:33:27,09:33:27,2368,26,"",0,0,38824.01,0
1773010,09:34:12,09:34:12,1668,27,"",0,0,39234.89,0
1773010,09:35:31,09:35:31,1962,28,"",0,0,39969.79,0
1773010,09:36:07,09:36:07,1963,29,"",0,0,40289.42,0
1773010,09:37:00,09:37:00,1596,30,"",0,0,40773.89,1
1774010,06:32:00,06:32:00,5703,1,"",0,0,0.00,1
1774010,06:32:57,06:32:57,189,2,"",0,0,716.38,0
1774010,06:33:48,06:33:48,190,3,"",0,0,1337.74,0
1774010,06:34:41,06:34:41,16,4,"",0,0,2015.85,0
1774010,06:35:38,06:35:38,176,5,"",0,0,2633.50,0
1774010,06:36:33,06:36:33,1607,6,"",0,0,3300.97,0
1774010,06:36:54,06:36:54,3028,7,"",0,0,3582.48,0
1774010,06:37:36,06:37:36,1608,8,"",0,0,4077.16,0
1774010,06:40:28,06:40:28,1609,9,"",0,0,6269.70,0
1774010,06:43:10,06:43:10,1610,10,"",0,0,8146.30,0
1774010,06:44:15,06:44:15,1611,11,"",0,0,8980.13,0
1774010,06:46:24,06:46:24,1612,12,"",0,0,10663.80,0
1774010,06:47:00,06:47:00,1613,13,"",0,0,11101.47,1
1774010,06:47:30,06:47:30,1614,14,"",0,0,11474.97,0
1774010,06:48:02,06:48:02,1615,15,"",0,0,11880.34,0
1774010,06:48:39,06:48:39,1616,16,"",0,0,12300.86,0
1774010,06:50:07,06:50:07,1617,17,"",0,0,13346.10,0
1774010,06:50:35,06:50:35,1618,18,"",0,0,13691.20,0
1774010,06:51:56,06:51:56,1249,19,"",0,0,14672.70,0
1774010,06:53:00,06:53:00,1251,20,"",0,0,15453.88,1
1774010,06:53:58,06:53:58,1619,21,"",0,0,16112.79,0
1774010,06:54:26,06:54:26,1620,22,"",0,0,16428.34,0
1774010,06:54:58,06:54:58,1621,23,"",0,0,16816.16,0
1774010,06:55:48,06:55:48,1622,24,"",0,0,17342.38,0
1774010,06:56:18,06:56:18,1623,25,"",0,0,17716.56,0
1774010,06:57:00,06:57:00,1624,26,"",0,0,18114.50,0
1774010,06:58:03,06:58:03,1625,27,"",0,0,18760.33,0
1774010,07:00:07,07:00:07,5722,28,"",0,0,20192.92,0
1774010,07:01:47,07:01:47,5723,29,"",0,0,21440.42,0
1774010,07:04:17,07:04:17,1627,30,"",0,0,23085.38,0
1774010,07:21:34,07:21:34,949,31,"",0,0,35160.94,0
1774010,07:22:58,07:22:58,950,32,"",0,0,36103.53,0
1774010,07:23:58,07:23:58,5655,33,"",0,0,36817.03,0
1774010,07:25:00,07:25:00,894,34,"",0,0,37578.63,1
1775020,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775020,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775020,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775020,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775020,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775020,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775020,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775020,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775020,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775020,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775020,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775020,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775020,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775020,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775020,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775020,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775020,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775020,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775020,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775090,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775090,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775090,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775090,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775090,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775090,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775090,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775090,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775090,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775090,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775090,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775090,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775090,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775090,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775090,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775090,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775090,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775090,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775090,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775100,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775100,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775100,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775100,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775100,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775100,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775100,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775100,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775100,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775100,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775100,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775100,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775100,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775100,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775100,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775100,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775100,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775100,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775100,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775110,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775110,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775110,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775110,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775110,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775110,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775110,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775110,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775110,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775110,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775110,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775110,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775110,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775110,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775110,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775110,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775110,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775110,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775110,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775120,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775120,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775120,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775120,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775120,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775120,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775120,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775120,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775120,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775120,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775120,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775120,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775120,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775120,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775120,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775120,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775120,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775120,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775120,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775130,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775130,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775130,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775130,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775130,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775130,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775130,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775130,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775130,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775130,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775130,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775130,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775130,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775130,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775130,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775130,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775130,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775130,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775130,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775140,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775140,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775140,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775140,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775140,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775140,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775140,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775140,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775140,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775140,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775140,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775140,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775140,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775140,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775140,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775140,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775140,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775140,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775140,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775150,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775150,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775150,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775150,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775150,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775150,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775150,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775150,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775150,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775150,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775150,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775150,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775150,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775150,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775150,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775150,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775150,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775150,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775150,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775160,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775160,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775160,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775160,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775160,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775160,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775160,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775160,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775160,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775160,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775160,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775160,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775160,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775160,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775160,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775160,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775160,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775160,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775160,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775170,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775170,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775170,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775170,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775170,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775170,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775170,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775170,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775170,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775170,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775170,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775170,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775170,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775170,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775170,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775170,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775170,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775170,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775170,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775180,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775180,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775180,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775180,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775180,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775180,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775180,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775180,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775180,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775180,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775180,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775180,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775180,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775180,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775180,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775180,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775180,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775180,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775180,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775190,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775190,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775190,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775190,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775190,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775190,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775190,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775190,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775190,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775190,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775190,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775190,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775190,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775190,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775190,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775190,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775190,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775190,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775190,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775200,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775200,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775200,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775200,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775200,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775200,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775200,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775200,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775200,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775200,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775200,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775200,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775200,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775200,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775200,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775200,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775200,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775200,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775200,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775210,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775210,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775210,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775210,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775210,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775210,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775210,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775210,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775210,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775210,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775210,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775210,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775210,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775210,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775210,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775210,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775210,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775210,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775210,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1775220,09:04:00,09:04:00,187,1,"",0,0,0.00,1
1775220,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
1775220,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
1775220,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
1775220,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
1775220,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
1775220,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
1775220,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
1775220,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
1775220,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
1775220,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
1775220,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
1775220,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
1775220,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
1775220,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
1775220,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
1775220,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
1775220,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
1775220,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
1776020,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776020,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776020,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776020,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776020,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776020,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776020,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776020,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776020,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776020,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776020,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776020,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776020,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776020,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776020,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776020,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776020,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776020,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776020,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776020,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776020,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776020,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776020,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776020,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776020,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776020,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776020,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776020,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776020,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776020,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776020,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776020,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776020,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776020,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776020,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776020,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776020,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776020,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776020,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776020,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776020,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776020,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776020,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776020,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776020,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776020,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776020,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776020,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776020,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776020,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776020,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776020,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776020,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776090,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776090,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776090,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776090,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776090,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776090,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776090,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776090,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776090,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776090,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776090,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776090,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776090,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776090,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776090,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776090,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776090,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776090,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776090,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776090,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776090,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776090,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776090,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776090,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776090,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776090,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776090,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776090,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776090,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776090,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776090,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776090,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776090,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776090,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776090,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776090,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776090,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776090,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776090,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776090,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776090,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776090,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776090,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776090,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776090,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776090,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776090,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776090,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776090,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776090,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776090,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776090,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776090,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776100,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776100,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776100,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776100,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776100,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776100,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776100,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776100,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776100,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776100,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776100,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776100,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776100,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776100,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776100,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776100,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776100,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776100,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776100,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776100,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776100,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776100,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776100,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776100,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776100,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776100,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776100,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776100,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776100,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776100,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776100,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776100,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776100,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776100,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776100,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776100,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776100,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776100,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776100,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776100,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776100,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776100,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776100,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776100,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776100,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776100,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776100,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776100,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776100,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776100,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776100,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776100,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776100,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776110,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776110,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776110,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776110,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776110,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776110,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776110,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776110,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776110,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776110,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776110,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776110,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776110,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776110,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776110,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776110,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776110,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776110,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776110,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776110,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776110,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776110,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776110,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776110,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776110,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776110,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776110,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776110,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776110,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776110,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776110,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776110,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776110,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776110,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776110,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776110,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776110,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776110,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776110,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776110,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776110,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776110,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776110,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776110,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776110,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776110,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776110,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776110,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776110,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776110,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776110,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776110,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776110,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776120,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776120,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776120,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776120,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776120,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776120,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776120,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776120,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776120,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776120,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776120,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776120,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776120,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776120,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776120,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776120,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776120,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776120,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776120,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776120,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776120,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776120,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776120,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776120,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776120,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776120,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776120,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776120,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776120,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776120,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776120,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776120,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776120,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776120,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776120,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776120,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776120,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776120,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776120,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776120,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776120,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776120,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776120,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776120,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776120,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776120,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776120,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776120,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776120,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776120,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776120,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776120,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776120,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776130,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776130,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776130,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776130,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776130,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776130,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776130,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776130,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776130,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776130,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776130,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776130,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776130,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776130,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776130,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776130,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776130,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776130,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776130,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776130,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776130,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776130,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776130,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776130,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776130,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776130,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776130,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776130,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776130,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776130,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776130,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776130,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776130,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776130,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776130,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776130,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776130,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776130,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776130,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776130,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776130,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776130,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776130,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776130,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776130,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776130,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776130,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776130,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776130,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776130,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776130,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776130,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776130,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776140,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776140,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776140,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776140,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776140,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776140,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776140,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776140,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776140,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776140,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776140,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776140,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776140,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776140,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776140,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776140,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776140,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776140,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776140,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776140,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776140,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776140,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776140,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776140,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776140,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776140,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776140,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776140,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776140,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776140,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776140,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776140,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776140,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776140,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776140,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776140,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776140,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776140,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776140,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776140,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776140,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776140,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776140,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776140,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776140,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776140,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776140,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776140,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776140,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776140,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776140,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776140,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776140,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776150,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776150,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776150,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776150,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776150,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776150,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776150,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776150,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776150,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776150,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776150,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776150,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776150,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776150,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776150,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776150,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776150,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776150,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776150,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776150,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776150,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776150,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776150,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776150,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776150,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776150,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776150,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776150,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776150,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776150,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776150,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776150,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776150,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776150,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776150,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776150,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776150,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776150,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776150,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776150,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776150,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776150,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776150,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776150,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776150,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776150,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776150,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776150,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776150,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776150,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776150,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776150,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776150,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776160,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776160,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776160,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776160,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776160,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776160,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776160,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776160,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776160,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776160,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776160,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776160,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776160,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776160,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776160,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776160,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776160,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776160,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776160,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776160,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776160,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776160,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776160,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776160,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776160,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776160,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776160,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776160,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776160,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776160,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776160,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776160,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776160,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776160,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776160,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776160,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776160,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776160,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776160,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776160,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776160,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776160,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776160,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776160,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776160,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776160,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776160,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776160,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776160,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776160,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776160,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776160,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776160,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776170,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776170,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776170,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776170,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776170,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776170,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776170,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776170,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776170,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776170,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776170,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776170,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776170,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776170,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776170,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776170,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776170,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776170,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776170,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776170,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776170,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776170,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776170,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776170,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776170,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776170,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776170,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776170,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776170,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776170,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776170,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776170,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776170,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776170,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776170,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776170,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776170,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776170,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776170,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776170,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776170,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776170,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776170,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776170,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776170,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776170,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776170,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776170,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776170,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776170,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776170,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776170,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776170,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776180,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776180,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776180,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776180,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776180,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776180,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776180,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776180,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776180,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776180,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776180,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776180,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776180,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776180,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776180,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776180,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776180,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776180,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776180,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776180,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776180,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776180,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776180,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776180,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776180,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776180,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776180,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776180,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776180,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776180,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776180,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776180,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776180,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776180,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776180,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776180,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776180,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776180,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776180,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776180,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776180,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776180,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776180,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776180,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776180,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776180,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776180,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776180,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776180,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776180,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776180,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776180,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776180,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776190,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776190,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776190,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776190,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776190,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776190,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776190,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776190,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776190,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776190,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776190,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776190,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776190,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776190,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776190,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776190,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776190,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776190,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776190,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776190,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776190,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776190,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776190,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776190,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776190,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776190,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776190,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776190,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776190,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776190,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776190,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776190,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776190,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776190,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776190,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776190,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776190,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776190,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776190,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776190,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776190,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776190,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776190,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776190,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776190,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776190,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776190,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776190,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776190,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776190,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776190,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776190,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776190,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776200,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776200,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776200,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776200,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776200,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776200,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776200,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776200,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776200,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776200,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776200,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776200,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776200,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776200,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776200,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776200,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776200,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776200,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776200,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776200,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776200,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776200,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776200,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776200,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776200,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776200,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776200,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776200,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776200,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776200,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776200,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776200,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776200,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776200,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776200,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776200,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776200,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776200,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776200,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776200,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776200,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776200,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776200,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776200,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776200,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776200,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776200,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776200,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776200,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776200,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776200,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776200,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776200,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776210,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776210,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776210,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776210,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776210,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776210,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776210,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776210,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776210,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776210,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776210,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776210,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776210,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776210,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776210,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776210,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776210,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776210,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776210,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776210,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776210,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776210,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776210,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776210,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776210,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776210,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776210,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776210,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776210,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776210,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776210,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776210,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776210,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776210,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776210,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776210,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776210,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776210,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776210,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776210,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776210,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776210,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776210,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776210,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776210,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776210,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776210,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776210,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776210,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776210,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776210,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776210,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776210,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1776220,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1776220,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1776220,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1776220,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1776220,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1776220,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1776220,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1776220,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1776220,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1776220,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1776220,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1776220,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1776220,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1776220,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1776220,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1776220,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1776220,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1776220,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1776220,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1776220,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1776220,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1776220,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1776220,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1776220,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1776220,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1776220,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1776220,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1776220,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1776220,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1776220,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1776220,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1776220,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1776220,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1776220,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1776220,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1776220,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1776220,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1776220,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1776220,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1776220,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1776220,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1776220,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1776220,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1776220,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1776220,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1776220,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1776220,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1776220,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1776220,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1776220,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1776220,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1776220,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1776220,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1777020,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777020,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777020,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777020,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777020,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777020,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777020,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777020,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777020,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777020,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777020,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777020,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777020,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777020,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777020,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777020,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777020,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777020,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777020,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777020,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777020,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777020,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777020,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777020,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777020,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777020,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777020,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777020,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777020,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777020,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777020,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777020,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777020,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777020,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777020,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777020,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777020,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777020,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777020,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777020,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777020,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777020,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777020,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777020,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777020,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777020,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777020,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777020,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777020,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777020,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777020,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777020,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777020,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777020,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777020,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777020,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777020,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777020,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777020,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777020,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777020,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777020,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777020,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777020,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777020,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777020,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777020,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777020,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777090,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777090,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777090,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777090,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777090,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777090,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777090,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777090,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777090,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777090,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777090,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777090,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777090,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777090,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777090,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777090,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777090,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777090,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777090,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777090,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777090,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777090,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777090,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777090,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777090,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777090,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777090,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777090,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777090,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777090,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777090,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777090,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777090,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777090,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777090,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777090,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777090,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777090,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777090,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777090,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777090,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777090,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777090,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777090,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777090,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777090,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777090,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777090,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777090,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777090,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777090,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777090,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777090,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777090,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777090,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777090,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777090,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777090,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777090,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777090,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777090,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777090,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777090,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777090,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777090,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777090,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777090,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777090,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777100,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777100,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777100,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777100,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777100,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777100,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777100,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777100,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777100,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777100,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777100,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777100,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777100,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777100,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777100,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777100,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777100,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777100,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777100,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777100,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777100,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777100,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777100,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777100,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777100,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777100,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777100,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777100,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777100,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777100,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777100,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777100,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777100,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777100,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777100,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777100,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777100,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777100,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777100,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777100,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777100,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777100,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777100,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777100,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777100,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777100,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777100,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777100,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777100,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777100,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777100,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777100,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777100,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777100,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777100,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777100,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777100,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777100,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777100,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777100,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777100,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777100,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777100,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777100,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777100,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777100,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777100,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777100,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777110,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777110,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777110,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777110,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777110,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777110,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777110,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777110,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777110,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777110,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777110,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777110,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777110,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777110,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777110,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777110,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777110,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777110,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777110,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777110,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777110,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777110,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777110,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777110,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777110,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777110,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777110,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777110,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777110,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777110,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777110,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777110,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777110,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777110,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777110,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777110,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777110,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777110,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777110,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777110,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777110,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777110,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777110,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777110,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777110,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777110,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777110,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777110,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777110,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777110,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777110,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777110,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777110,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777110,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777110,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777110,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777110,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777110,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777110,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777110,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777110,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777110,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777110,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777110,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777110,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777110,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777110,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777110,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777120,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777120,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777120,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777120,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777120,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777120,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777120,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777120,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777120,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777120,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777120,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777120,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777120,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777120,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777120,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777120,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777120,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777120,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777120,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777120,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777120,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777120,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777120,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777120,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777120,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777120,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777120,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777120,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777120,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777120,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777120,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777120,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777120,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777120,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777120,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777120,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777120,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777120,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777120,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777120,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777120,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777120,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777120,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777120,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777120,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777120,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777120,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777120,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777120,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777120,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777120,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777120,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777120,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777120,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777120,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777120,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777120,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777120,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777120,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777120,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777120,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777120,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777120,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777120,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777120,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777120,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777120,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777120,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777130,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777130,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777130,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777130,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777130,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777130,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777130,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777130,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777130,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777130,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777130,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777130,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777130,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777130,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777130,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777130,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777130,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777130,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777130,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777130,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777130,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777130,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777130,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777130,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777130,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777130,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777130,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777130,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777130,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777130,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777130,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777130,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777130,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777130,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777130,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777130,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777130,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777130,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777130,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777130,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777130,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777130,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777130,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777130,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777130,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777130,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777130,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777130,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777130,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777130,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777130,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777130,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777130,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777130,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777130,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777130,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777130,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777130,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777130,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777130,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777130,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777130,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777130,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777130,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777130,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777130,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777130,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777130,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777140,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777140,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777140,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777140,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777140,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777140,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777140,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777140,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777140,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777140,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777140,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777140,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777140,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777140,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777140,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777140,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777140,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777140,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777140,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777140,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777140,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777140,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777140,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777140,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777140,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777140,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777140,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777140,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777140,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777140,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777140,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777140,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777140,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777140,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777140,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777140,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777140,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777140,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777140,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777140,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777140,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777140,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777140,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777140,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777140,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777140,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777140,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777140,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777140,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777140,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777140,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777140,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777140,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777140,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777140,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777140,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777140,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777140,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777140,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777140,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777140,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777140,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777140,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777140,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777140,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777140,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777140,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777140,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777150,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777150,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777150,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777150,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777150,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777150,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777150,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777150,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777150,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777150,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777150,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777150,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777150,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777150,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777150,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777150,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777150,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777150,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777150,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777150,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777150,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777150,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777150,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777150,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777150,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777150,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777150,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777150,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777150,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777150,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777150,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777150,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777150,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777150,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777150,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777150,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777150,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777150,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777150,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777150,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777150,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777150,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777150,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777150,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777150,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777150,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777150,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777150,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777150,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777150,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777150,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777150,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777150,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777150,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777150,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777150,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777150,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777150,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777150,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777150,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777150,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777150,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777150,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777150,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777150,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777150,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777150,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777150,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777160,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777160,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777160,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777160,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777160,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777160,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777160,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777160,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777160,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777160,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777160,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777160,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777160,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777160,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777160,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777160,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777160,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777160,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777160,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777160,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777160,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777160,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777160,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777160,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777160,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777160,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777160,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777160,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777160,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777160,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777160,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777160,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777160,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777160,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777160,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777160,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777160,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777160,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777160,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777160,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777160,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777160,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777160,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777160,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777160,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777160,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777160,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777160,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777160,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777160,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777160,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777160,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777160,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777160,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777160,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777160,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777160,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777160,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777160,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777160,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777160,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777160,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777160,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777160,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777160,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777160,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777160,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777160,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777170,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777170,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777170,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777170,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777170,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777170,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777170,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777170,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777170,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777170,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777170,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777170,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777170,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777170,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777170,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777170,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777170,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777170,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777170,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777170,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777170,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777170,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777170,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777170,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777170,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777170,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777170,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777170,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777170,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777170,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777170,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777170,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777170,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777170,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777170,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777170,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777170,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777170,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777170,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777170,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777170,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777170,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777170,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777170,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777170,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777170,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777170,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777170,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777170,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777170,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777170,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777170,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777170,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777170,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777170,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777170,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777170,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777170,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777170,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777170,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777170,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777170,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777170,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777170,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777170,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777170,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777170,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777170,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777180,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777180,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777180,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777180,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777180,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777180,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777180,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777180,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777180,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777180,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777180,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777180,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777180,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777180,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777180,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777180,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777180,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777180,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777180,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777180,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777180,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777180,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777180,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777180,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777180,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777180,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777180,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777180,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777180,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777180,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777180,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777180,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777180,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777180,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777180,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777180,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777180,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777180,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777180,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777180,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777180,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777180,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777180,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777180,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777180,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777180,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777180,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777180,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777180,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777180,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777180,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777180,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777180,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777180,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777180,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777180,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777180,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777180,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777180,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777180,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777180,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777180,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777180,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777180,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777180,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777180,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777180,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777180,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777190,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777190,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777190,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777190,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777190,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777190,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777190,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777190,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777190,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777190,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777190,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777190,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777190,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777190,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777190,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777190,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777190,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777190,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777190,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777190,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777190,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777190,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777190,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777190,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777190,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777190,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777190,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777190,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777190,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777190,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777190,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777190,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777190,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777190,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777190,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777190,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777190,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777190,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777190,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777190,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777190,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777190,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777190,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777190,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777190,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777190,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777190,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777190,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777190,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777190,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777190,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777190,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777190,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777190,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777190,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777190,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777190,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777190,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777190,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777190,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777190,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777190,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777190,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777190,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777190,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777190,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777190,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777190,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777200,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777200,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777200,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777200,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777200,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777200,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777200,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777200,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777200,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777200,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777200,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777200,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777200,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777200,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777200,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777200,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777200,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777200,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777200,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777200,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777200,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777200,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777200,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777200,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777200,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777200,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777200,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777200,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777200,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777200,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777200,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777200,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777200,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777200,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777200,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777200,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777200,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777200,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777200,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777200,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777200,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777200,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777200,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777200,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777200,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777200,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777200,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777200,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777200,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777200,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777200,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777200,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777200,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777200,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777200,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777200,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777200,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777200,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777200,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777200,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777200,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777200,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777200,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777200,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777200,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777200,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777200,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777200,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777210,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777210,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777210,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777210,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777210,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777210,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777210,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777210,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777210,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777210,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777210,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777210,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777210,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777210,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777210,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777210,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777210,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777210,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777210,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777210,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777210,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777210,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777210,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777210,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777210,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777210,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777210,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777210,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777210,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777210,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777210,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777210,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777210,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777210,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777210,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777210,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777210,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777210,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777210,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777210,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777210,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777210,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777210,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777210,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777210,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777210,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777210,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777210,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777210,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777210,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777210,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777210,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777210,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777210,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777210,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777210,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777210,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777210,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777210,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777210,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777210,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777210,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777210,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777210,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777210,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777210,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777210,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777210,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1777220,16:45:00,16:45:00,23,1,"",0,0,0.00,1
1777220,16:47:16,16:47:16,34,2,"",0,0,622.65,0
1777220,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
1777220,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
1777220,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
1777220,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
1777220,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
1777220,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
1777220,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
1777220,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
1777220,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
1777220,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
1777220,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
1777220,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
1777220,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
1777220,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
1777220,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
1777220,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
1777220,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
1777220,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
1777220,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
1777220,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
1777220,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
1777220,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
1777220,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
1777220,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
1777220,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
1777220,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
1777220,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
1777220,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
1777220,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
1777220,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
1777220,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
1777220,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
1777220,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
1777220,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
1777220,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
1777220,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
1777220,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
1777220,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
1777220,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
1777220,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
1777220,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
1777220,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
1777220,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
1777220,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
1777220,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
1777220,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
1777220,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
1777220,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
1777220,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
1777220,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
1777220,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
1777220,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
1777220,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
1777220,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
1777220,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
1777220,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
1777220,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
1777220,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
1777220,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
1777220,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
1777220,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
1777220,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
1777220,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
1777220,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
1777220,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
1777220,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
1778010,13:03:00,13:03:00,749,1,"",0,0,0.00,1
1778010,13:09:31,13:09:31,2874,2,"",0,0,1837.80,0
1778010,13:11:00,13:11:00,5702,3,"",0,0,2290.25,1
1778010,13:13:02,13:13:02,742,4,"",0,0,2870.03,0
1778010,13:13:39,13:13:39,743,5,"",0,0,3083.86,0
1778010,13:23:00,13:23:00,749,6,"",0,0,5580.77,1
1779010,08:47:00,08:47:00,23,1,"",0,0,0.00,1
1779010,08:48:47,08:48:47,34,2,"",0,0,622.65,0
1779010,08:49:56,08:49:56,42,3,"",0,0,1024.53,0
1779010,08:51:34,08:51:34,43,4,"",0,0,1518.54,0
1779010,08:53:06,08:53:06,47,5,"",0,0,2003.62,0
1779010,08:54:53,08:54:53,50,6,"",0,0,2568.81,0
1779010,08:56:31,08:56:31,52,7,"",0,0,3007.39,0
1779010,08:58:18,08:58:18,400,8,"",0,0,3554.22,0
1779010,09:02:00,09:02:00,1043,9,"",0,0,4545.11,1
1779010,09:03:53,09:03:53,513,10,"",0,0,5397.17,0
1779010,09:05:33,09:05:33,53,11,"",0,0,6279.13,0
1779010,09:07:01,09:07:01,54,12,"",0,0,7090.65,0
1779010,09:08:19,09:08:19,55,13,"",0,0,7778.83,0
1779010,09:09:29,09:09:29,56,14,"",0,0,8438.00,0
1779010,09:10:36,09:10:36,57,15,"",0,0,8974.62,0
1779010,09:11:04,09:11:04,59,16,"",0,0,9267.65,0
1779010,09:11:40,09:11:40,58,17,"",0,0,9589.47,0
1779010,09:13:00,09:13:00,61,18,"",0,0,10363.75,1
1779010,09:14:22,09:14:22,2736,19,"",0,0,11142.41,0
1779010,09:15:56,09:15:56,2737,20,"",0,0,12060.10,0
1779010,09:17:21,09:17:21,181,21,"",0,0,12903.74,0
1779010,09:18:55,09:18:55,64,22,"",0,0,13737.34,0
1779010,09:19:23,09:19:23,65,23,"",0,0,14018.90,0
1779010,09:20:27,09:20:27,2935,24,"",0,0,14611.15,0
1779010,09:21:18,09:21:18,183,25,"",0,0,15076.79,0
1779010,09:21:52,09:21:52,184,26,"",0,0,15390.71,0
1779010,09:22:52,09:22:52,185,27,"",0,0,15846.42,0
1779010,09:24:00,09:24:00,2833,28,"",0,0,16400.28,1
1779010,09:25:20,09:25:20,189,29,"",0,0,16980.53,0
1779010,09:26:46,09:26:46,190,30,"",0,0,17601.89,0
1779010,09:27:48,09:27:48,66,31,"",0,0,18083.88,0
1779010,09:28:39,09:28:39,68,32,"",0,0,18469.84,0
1779010,09:29:06,09:29:06,69,33,"",0,0,18686.74,0
1779010,09:30:20,09:30:20,71,34,"",0,0,19209.64,0
1779010,09:31:02,09:31:02,72,35,"",0,0,19528.79,0
1779010,09:31:36,09:31:36,73,36,"",0,0,19786.89,0
1779010,09:33:00,09:33:00,75,37,"",0,0,20367.80,1
1779010,09:33:30,09:33:30,76,38,"",0,0,20606.12,0
1779010,09:34:36,09:34:36,78,39,"",0,0,21170.85,0
1779010,09:35:26,09:35:26,79,40,"",0,0,21663.87,0
1779010,09:36:06,09:36:06,80,41,"",0,0,21995.92,0
1779010,09:37:58,09:37:58,191,42,"",0,0,22966.06,0
1779010,09:39:00,09:39:00,193,43,"",0,0,23491.36,1
1779010,09:40:13,09:40:13,194,44,"",0,0,23976.36,0
1779010,09:42:00,09:42:00,195,45,"",0,0,24595.46,0
1779010,09:42:54,09:42:54,196,46,"",0,0,24980.86,0
1779010,09:43:56,09:43:56,198,47,"",0,0,25433.31,0
1779010,09:44:53,09:44:53,200,48,"",0,0,25858.04,0
1779010,09:46:00,09:46:00,202,49,"",0,0,26266.99,1
1779010,09:47:43,09:47:43,203,50,"",0,0,26670.46,0
1779010,09:49:33,09:49:33,205,51,"",0,0,27137.16,0
1779010,09:50:04,09:50:04,2830,52,"",0,0,27271.83,0
1779010,09:51:36,09:51:36,2825,53,"",0,0,27622.40,0
1779010,09:53:00,09:53:00,2826,54,"",0,0,27992.45,1
1779010,09:59:00,09:59:00,5699,55,"",0,0,29093.27,1
1779010,10:01:28,10:01:28,547,56,"",0,0,30108.27,0
1779010,10:01:52,10:01:52,548,57,"",0,0,30295.01,0
1779010,10:02:53,10:02:53,555,58,"",0,0,30679.99,0
1779010,10:03:26,10:03:26,514,59,"",0,0,30893.80,0
1779010,10:04:20,10:04:20,556,60,"",0,0,31298.30,0
1779010,10:05:03,10:05:03,557,61,"",0,0,31574.73,0
1779010,10:06:28,10:06:28,558,62,"",0,0,32106.47,0
1779010,10:07:36,10:07:36,1495,63,"",0,0,32548.56,0
1779010,10:08:05,10:08:05,1496,64,"",0,0,32731.37,0
1779010,10:09:46,10:09:46,88,65,"",0,0,33415.91,0
1779010,10:10:40,10:10:40,89,66,"",0,0,33792.99,0
1779010,10:11:37,10:11:37,2226,67,"",0,0,34146.95,0
1779010,10:13:00,10:13:00,552,68,"",0,0,34738.25,1
1780020,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780020,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780020,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780020,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780020,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780020,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780020,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780020,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780020,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780020,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780020,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780020,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780020,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780020,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780020,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780020,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780020,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780020,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780020,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780020,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780020,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780020,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780020,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780020,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780020,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780020,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780020,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780020,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780020,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780020,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780020,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780020,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780020,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780020,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780020,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780020,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780020,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780020,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780020,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780020,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780020,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780020,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780020,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780020,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780020,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780020,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780020,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780020,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780020,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780020,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780020,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780020,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780020,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780020,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780020,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780020,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780020,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780020,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780020,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780020,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780020,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780020,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780090,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780090,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780090,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780090,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780090,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780090,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780090,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780090,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780090,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780090,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780090,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780090,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780090,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780090,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780090,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780090,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780090,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780090,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780090,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780090,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780090,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780090,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780090,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780090,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780090,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780090,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780090,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780090,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780090,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780090,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780090,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780090,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780090,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780090,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780090,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780090,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780090,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780090,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780090,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780090,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780090,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780090,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780090,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780090,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780090,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780090,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780090,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780090,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780090,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780090,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780090,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780090,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780090,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780090,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780090,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780090,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780090,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780090,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780090,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780090,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780090,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780090,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780100,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780100,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780100,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780100,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780100,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780100,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780100,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780100,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780100,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780100,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780100,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780100,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780100,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780100,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780100,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780100,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780100,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780100,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780100,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780100,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780100,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780100,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780100,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780100,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780100,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780100,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780100,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780100,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780100,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780100,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780100,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780100,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780100,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780100,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780100,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780100,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780100,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780100,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780100,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780100,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780100,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780100,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780100,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780100,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780100,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780100,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780100,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780100,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780100,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780100,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780100,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780100,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780100,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780100,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780100,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780100,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780100,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780100,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780100,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780100,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780100,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780100,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780110,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780110,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780110,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780110,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780110,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780110,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780110,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780110,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780110,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780110,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780110,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780110,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780110,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780110,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780110,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780110,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780110,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780110,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780110,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780110,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780110,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780110,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780110,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780110,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780110,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780110,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780110,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780110,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780110,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780110,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780110,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780110,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780110,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780110,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780110,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780110,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780110,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780110,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780110,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780110,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780110,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780110,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780110,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780110,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780110,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780110,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780110,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780110,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780110,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780110,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780110,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780110,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780110,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780110,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780110,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780110,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780110,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780110,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780110,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780110,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780110,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780110,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780120,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780120,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780120,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780120,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780120,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780120,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780120,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780120,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780120,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780120,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780120,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780120,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780120,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780120,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780120,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780120,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780120,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780120,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780120,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780120,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780120,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780120,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780120,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780120,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780120,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780120,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780120,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780120,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780120,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780120,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780120,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780120,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780120,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780120,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780120,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780120,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780120,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780120,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780120,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780120,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780120,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780120,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780120,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780120,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780120,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780120,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780120,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780120,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780120,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780120,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780120,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780120,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780120,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780120,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780120,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780120,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780120,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780120,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780120,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780120,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780120,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780120,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780130,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780130,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780130,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780130,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780130,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780130,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780130,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780130,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780130,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780130,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780130,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780130,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780130,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780130,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780130,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780130,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780130,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780130,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780130,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780130,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780130,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780130,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780130,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780130,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780130,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780130,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780130,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780130,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780130,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780130,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780130,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780130,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780130,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780130,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780130,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780130,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780130,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780130,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780130,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780130,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780130,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780130,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780130,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780130,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780130,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780130,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780130,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780130,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780130,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780130,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780130,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780130,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780130,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780130,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780130,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780130,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780130,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780130,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780130,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780130,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780130,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780130,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780140,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780140,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780140,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780140,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780140,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780140,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780140,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780140,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780140,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780140,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780140,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780140,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780140,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780140,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780140,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780140,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780140,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780140,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780140,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780140,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780140,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780140,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780140,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780140,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780140,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780140,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780140,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780140,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780140,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780140,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780140,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780140,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780140,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780140,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780140,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780140,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780140,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780140,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780140,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780140,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780140,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780140,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780140,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780140,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780140,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780140,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780140,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780140,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780140,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780140,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780140,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780140,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780140,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780140,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780140,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780140,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780140,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780140,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780140,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780140,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780140,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780140,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780150,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780150,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780150,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780150,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780150,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780150,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780150,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780150,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780150,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780150,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780150,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780150,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780150,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780150,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780150,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780150,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780150,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780150,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780150,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780150,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780150,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780150,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780150,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780150,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780150,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780150,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780150,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780150,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780150,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780150,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780150,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780150,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780150,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780150,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780150,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780150,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780150,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780150,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780150,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780150,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780150,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780150,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780150,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780150,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780150,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780150,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780150,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780150,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780150,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780150,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780150,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780150,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780150,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780150,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780150,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780150,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780150,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780150,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780150,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780150,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780150,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780150,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780160,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780160,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780160,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780160,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780160,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780160,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780160,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780160,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780160,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780160,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780160,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780160,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780160,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780160,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780160,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780160,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780160,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780160,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780160,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780160,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780160,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780160,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780160,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780160,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780160,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780160,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780160,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780160,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780160,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780160,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780160,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780160,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780160,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780160,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780160,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780160,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780160,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780160,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780160,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780160,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780160,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780160,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780160,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780160,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780160,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780160,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780160,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780160,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780160,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780160,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780160,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780160,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780160,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780160,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780160,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780160,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780160,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780160,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780160,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780160,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780160,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780160,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780170,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780170,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780170,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780170,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780170,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780170,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780170,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780170,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780170,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780170,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780170,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780170,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780170,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780170,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780170,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780170,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780170,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780170,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780170,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780170,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780170,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780170,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780170,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780170,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780170,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780170,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780170,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780170,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780170,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780170,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780170,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780170,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780170,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780170,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780170,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780170,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780170,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780170,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780170,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780170,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780170,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780170,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780170,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780170,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780170,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780170,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780170,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780170,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780170,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780170,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780170,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780170,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780170,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780170,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780170,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780170,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780170,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780170,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780170,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780170,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780170,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780170,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780180,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780180,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780180,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780180,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780180,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780180,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780180,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780180,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780180,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780180,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780180,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780180,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780180,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780180,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780180,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780180,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780180,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780180,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780180,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780180,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780180,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780180,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780180,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780180,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780180,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780180,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780180,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780180,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780180,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780180,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780180,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780180,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780180,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780180,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780180,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780180,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780180,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780180,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780180,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780180,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780180,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780180,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780180,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780180,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780180,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780180,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780180,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780180,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780180,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780180,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780180,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780180,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780180,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780180,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780180,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780180,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780180,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780180,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780180,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780180,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780180,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780180,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780190,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780190,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780190,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780190,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780190,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780190,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780190,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780190,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780190,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780190,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780190,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780190,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780190,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780190,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780190,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780190,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780190,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780190,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780190,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780190,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780190,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780190,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780190,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780190,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780190,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780190,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780190,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780190,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780190,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780190,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780190,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780190,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780190,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780190,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780190,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780190,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780190,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780190,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780190,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780190,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780190,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780190,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780190,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780190,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780190,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780190,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780190,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780190,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780190,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780190,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780190,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780190,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780190,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780190,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780190,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780190,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780190,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780190,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780190,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780190,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780190,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780190,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780200,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780200,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780200,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780200,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780200,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780200,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780200,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780200,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780200,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780200,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780200,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780200,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780200,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780200,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780200,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780200,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780200,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780200,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780200,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780200,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780200,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780200,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780200,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780200,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780200,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780200,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780200,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780200,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780200,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780200,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780200,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780200,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780200,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780200,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780200,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780200,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780200,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780200,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780200,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780200,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780200,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780200,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780200,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780200,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780200,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780200,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780200,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780200,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780200,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780200,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780200,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780200,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780200,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780200,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780200,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780200,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780200,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780200,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780200,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780200,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780200,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780200,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780210,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780210,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780210,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780210,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780210,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780210,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780210,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780210,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780210,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780210,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780210,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780210,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780210,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780210,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780210,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780210,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780210,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780210,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780210,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780210,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780210,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780210,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780210,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780210,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780210,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780210,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780210,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780210,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780210,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780210,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780210,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780210,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780210,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780210,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780210,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780210,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780210,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780210,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780210,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780210,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780210,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780210,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780210,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780210,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780210,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780210,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780210,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780210,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780210,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780210,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780210,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780210,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780210,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780210,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780210,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780210,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780210,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780210,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780210,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780210,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780210,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780210,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1780220,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1780220,17:01:21,17:01:21,750,2,"",0,0,336.54,0
1780220,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
1780220,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
1780220,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
1780220,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
1780220,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
1780220,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
1780220,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
1780220,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
1780220,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
1780220,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
1780220,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
1780220,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
1780220,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
1780220,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
1780220,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
1780220,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
1780220,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
1780220,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
1780220,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
1780220,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
1780220,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
1780220,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
1780220,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
1780220,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
1780220,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
1780220,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
1780220,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
1780220,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
1780220,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
1780220,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
1780220,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
1780220,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
1780220,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
1780220,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
1780220,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
1780220,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
1780220,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
1780220,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
1780220,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
1780220,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
1780220,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
1780220,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
1780220,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
1780220,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
1780220,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
1780220,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
1780220,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
1780220,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
1780220,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
1780220,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
1780220,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
1780220,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
1780220,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
1780220,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
1780220,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
1780220,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
1780220,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
1780220,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
1780220,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
1780220,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
1781020,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781020,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781020,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781020,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781020,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781020,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781020,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781020,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781020,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781020,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781020,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781020,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781020,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781020,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781020,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781020,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781020,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781020,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781020,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781020,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781020,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781020,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781020,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781020,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781020,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781020,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781020,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781020,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781020,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781020,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781020,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781020,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781020,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781020,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781020,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781020,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781020,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781020,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781020,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781020,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781020,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781020,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781020,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781020,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781020,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781020,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781020,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781020,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781020,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781020,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781020,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781020,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781020,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781020,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781020,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781020,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781020,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781020,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781020,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781020,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781020,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781020,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781020,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781020,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781020,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781020,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781020,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781020,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781020,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781020,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781020,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781020,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781020,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781020,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781090,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781090,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781090,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781090,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781090,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781090,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781090,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781090,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781090,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781090,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781090,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781090,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781090,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781090,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781090,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781090,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781090,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781090,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781090,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781090,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781090,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781090,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781090,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781090,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781090,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781090,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781090,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781090,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781090,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781090,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781090,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781090,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781090,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781090,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781090,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781090,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781090,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781090,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781090,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781090,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781090,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781090,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781090,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781090,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781090,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781090,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781090,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781090,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781090,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781090,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781090,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781090,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781090,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781090,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781090,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781090,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781090,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781090,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781090,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781090,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781090,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781090,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781090,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781090,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781090,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781090,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781090,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781090,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781090,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781090,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781090,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781090,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781090,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781090,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781100,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781100,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781100,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781100,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781100,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781100,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781100,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781100,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781100,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781100,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781100,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781100,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781100,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781100,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781100,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781100,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781100,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781100,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781100,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781100,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781100,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781100,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781100,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781100,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781100,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781100,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781100,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781100,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781100,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781100,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781100,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781100,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781100,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781100,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781100,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781100,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781100,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781100,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781100,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781100,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781100,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781100,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781100,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781100,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781100,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781100,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781100,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781100,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781100,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781100,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781100,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781100,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781100,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781100,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781100,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781100,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781100,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781100,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781100,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781100,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781100,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781100,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781100,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781100,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781100,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781100,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781100,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781100,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781100,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781100,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781100,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781100,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781100,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781100,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781110,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781110,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781110,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781110,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781110,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781110,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781110,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781110,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781110,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781110,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781110,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781110,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781110,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781110,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781110,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781110,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781110,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781110,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781110,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781110,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781110,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781110,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781110,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781110,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781110,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781110,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781110,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781110,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781110,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781110,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781110,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781110,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781110,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781110,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781110,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781110,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781110,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781110,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781110,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781110,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781110,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781110,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781110,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781110,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781110,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781110,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781110,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781110,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781110,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781110,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781110,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781110,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781110,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781110,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781110,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781110,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781110,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781110,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781110,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781110,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781110,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781110,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781110,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781110,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781110,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781110,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781110,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781110,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781110,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781110,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781110,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781110,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781110,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781110,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781120,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781120,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781120,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781120,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781120,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781120,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781120,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781120,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781120,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781120,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781120,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781120,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781120,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781120,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781120,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781120,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781120,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781120,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781120,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781120,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781120,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781120,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781120,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781120,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781120,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781120,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781120,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781120,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781120,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781120,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781120,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781120,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781120,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781120,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781120,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781120,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781120,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781120,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781120,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781120,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781120,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781120,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781120,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781120,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781120,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781120,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781120,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781120,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781120,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781120,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781120,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781120,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781120,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781120,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781120,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781120,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781120,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781120,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781120,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781120,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781120,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781120,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781120,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781120,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781120,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781120,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781120,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781120,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781120,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781120,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781120,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781120,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781120,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781120,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781130,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781130,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781130,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781130,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781130,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781130,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781130,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781130,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781130,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781130,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781130,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781130,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781130,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781130,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781130,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781130,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781130,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781130,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781130,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781130,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781130,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781130,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781130,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781130,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781130,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781130,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781130,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781130,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781130,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781130,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781130,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781130,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781130,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781130,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781130,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781130,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781130,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781130,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781130,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781130,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781130,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781130,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781130,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781130,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781130,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781130,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781130,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781130,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781130,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781130,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781130,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781130,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781130,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781130,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781130,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781130,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781130,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781130,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781130,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781130,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781130,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781130,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781130,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781130,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781130,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781130,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781130,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781130,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781130,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781130,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781130,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781130,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781130,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781130,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781140,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781140,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781140,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781140,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781140,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781140,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781140,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781140,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781140,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781140,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781140,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781140,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781140,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781140,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781140,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781140,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781140,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781140,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781140,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781140,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781140,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781140,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781140,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781140,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781140,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781140,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781140,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781140,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781140,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781140,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781140,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781140,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781140,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781140,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781140,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781140,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781140,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781140,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781140,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781140,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781140,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781140,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781140,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781140,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781140,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781140,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781140,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781140,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781140,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781140,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781140,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781140,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781140,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781140,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781140,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781140,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781140,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781140,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781140,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781140,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781140,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781140,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781140,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781140,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781140,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781140,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781140,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781140,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781140,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781140,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781140,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781140,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781140,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781140,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781150,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781150,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781150,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781150,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781150,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781150,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781150,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781150,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781150,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781150,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781150,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781150,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781150,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781150,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781150,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781150,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781150,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781150,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781150,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781150,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781150,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781150,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781150,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781150,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781150,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781150,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781150,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781150,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781150,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781150,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781150,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781150,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781150,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781150,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781150,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781150,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781150,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781150,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781150,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781150,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781150,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781150,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781150,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781150,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781150,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781150,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781150,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781150,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781150,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781150,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781150,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781150,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781150,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781150,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781150,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781150,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781150,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781150,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781150,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781150,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781150,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781150,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781150,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781150,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781150,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781150,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781150,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781150,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781150,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781150,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781150,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781150,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781150,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781150,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781160,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781160,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781160,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781160,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781160,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781160,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781160,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781160,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781160,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781160,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781160,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781160,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781160,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781160,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781160,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781160,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781160,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781160,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781160,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781160,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781160,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781160,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781160,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781160,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781160,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781160,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781160,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781160,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781160,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781160,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781160,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781160,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781160,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781160,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781160,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781160,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781160,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781160,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781160,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781160,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781160,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781160,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781160,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781160,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781160,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781160,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781160,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781160,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781160,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781160,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781160,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781160,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781160,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781160,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781160,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781160,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781160,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781160,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781160,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781160,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781160,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781160,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781160,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781160,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781160,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781160,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781160,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781160,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781160,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781160,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781160,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781160,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781160,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781160,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781170,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781170,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781170,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781170,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781170,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781170,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781170,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781170,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781170,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781170,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781170,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781170,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781170,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781170,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781170,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781170,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781170,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781170,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781170,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781170,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781170,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781170,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781170,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781170,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781170,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781170,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781170,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781170,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781170,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781170,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781170,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781170,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781170,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781170,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781170,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781170,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781170,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781170,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781170,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781170,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781170,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781170,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781170,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781170,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781170,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781170,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781170,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781170,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781170,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781170,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781170,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781170,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781170,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781170,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781170,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781170,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781170,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781170,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781170,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781170,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781170,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781170,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781170,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781170,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781170,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781170,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781170,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781170,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781170,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781170,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781170,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781170,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781170,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781170,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781180,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781180,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781180,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781180,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781180,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781180,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781180,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781180,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781180,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781180,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781180,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781180,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781180,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781180,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781180,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781180,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781180,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781180,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781180,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781180,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781180,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781180,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781180,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781180,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781180,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781180,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781180,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781180,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781180,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781180,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781180,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781180,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781180,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781180,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781180,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781180,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781180,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781180,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781180,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781180,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781180,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781180,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781180,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781180,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781180,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781180,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781180,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781180,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781180,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781180,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781180,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781180,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781180,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781180,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781180,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781180,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781180,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781180,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781180,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781180,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781180,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781180,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781180,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781180,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781180,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781180,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781180,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781180,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781180,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781180,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781180,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781180,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781180,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781180,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781190,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781190,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781190,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781190,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781190,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781190,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781190,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781190,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781190,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781190,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781190,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781190,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781190,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781190,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781190,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781190,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781190,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781190,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781190,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781190,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781190,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781190,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781190,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781190,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781190,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781190,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781190,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781190,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781190,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781190,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781190,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781190,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781190,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781190,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781190,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781190,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781190,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781190,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781190,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781190,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781190,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781190,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781190,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781190,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781190,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781190,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781190,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781190,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781190,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781190,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781190,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781190,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781190,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781190,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781190,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781190,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781190,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781190,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781190,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781190,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781190,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781190,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781190,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781190,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781190,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781190,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781190,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781190,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781190,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781190,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781190,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781190,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781190,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781190,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781200,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781200,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781200,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781200,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781200,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781200,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781200,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781200,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781200,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781200,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781200,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781200,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781200,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781200,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781200,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781200,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781200,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781200,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781200,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781200,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781200,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781200,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781200,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781200,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781200,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781200,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781200,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781200,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781200,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781200,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781200,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781200,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781200,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781200,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781200,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781200,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781200,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781200,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781200,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781200,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781200,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781200,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781200,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781200,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781200,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781200,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781200,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781200,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781200,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781200,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781200,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781200,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781200,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781200,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781200,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781200,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781200,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781200,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781200,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781200,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781200,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781200,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781200,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781200,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781200,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781200,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781200,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781200,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781200,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781200,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781200,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781200,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781200,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781200,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781210,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781210,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781210,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781210,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781210,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781210,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781210,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781210,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781210,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781210,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781210,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781210,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781210,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781210,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781210,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781210,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781210,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781210,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781210,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781210,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781210,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781210,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781210,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781210,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781210,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781210,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781210,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781210,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781210,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781210,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781210,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781210,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781210,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781210,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781210,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781210,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781210,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781210,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781210,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781210,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781210,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781210,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781210,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781210,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781210,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781210,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781210,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781210,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781210,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781210,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781210,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781210,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781210,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781210,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781210,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781210,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781210,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781210,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781210,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781210,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781210,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781210,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781210,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781210,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781210,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781210,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781210,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781210,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781210,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781210,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781210,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781210,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781210,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781210,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1781220,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1781220,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1781220,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1781220,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1781220,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1781220,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1781220,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1781220,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1781220,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1781220,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1781220,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1781220,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1781220,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1781220,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1781220,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1781220,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1781220,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1781220,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1781220,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1781220,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1781220,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1781220,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1781220,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1781220,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1781220,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1781220,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1781220,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1781220,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1781220,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1781220,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1781220,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1781220,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1781220,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1781220,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1781220,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1781220,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1781220,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1781220,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1781220,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1781220,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1781220,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1781220,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1781220,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1781220,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1781220,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1781220,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1781220,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1781220,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1781220,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1781220,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1781220,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1781220,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1781220,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1781220,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1781220,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1781220,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1781220,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1781220,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1781220,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1781220,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1781220,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1781220,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1781220,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1781220,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1781220,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1781220,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1781220,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1781220,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1781220,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1781220,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1781220,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1781220,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1781220,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1781220,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1782010,16:00:00,16:00:00,1305,1,"",0,0,0.00,1
1782010,16:02:15,16:02:15,2320,2,"",0,0,811.39,0
1782010,16:03:18,16:03:18,2306,3,"",0,0,1191.32,0
1782010,16:04:46,16:04:46,2322,4,"",0,0,1775.68,0
1782010,16:05:13,16:05:13,2839,5,"",0,0,1952.13,0
1782010,16:07:39,16:07:39,2324,6,"",0,0,2828.85,0
1782010,16:08:41,16:08:41,2325,7,"",0,0,3263.31,0
1782010,16:09:00,16:09:00,2326,8,"",0,0,3373.19,0
1782010,16:09:33,16:09:33,2327,9,"",0,0,3591.99,0
1782010,16:11:15,16:11:15,2328,10,"",0,0,4306.03,0
1782010,16:12:00,16:12:00,2329,11,"",0,0,4598.70,1
1782010,16:12:33,16:12:33,2330,12,"",0,0,4817.16,0
1782010,16:14:34,16:14:34,2331,13,"",0,0,5584.99,0
1782010,16:16:53,16:16:53,2333,14,"",0,0,6566.72,0
1782010,16:17:33,16:17:33,2334,15,"",0,0,6892.03,0
1782010,16:19:05,16:19:05,2336,16,"",0,0,7606.54,0
1782010,16:19:45,16:19:45,2337,17,"",0,0,7894.43,0
1782010,16:20:16,16:20:16,2341,18,"",0,0,8085.10,0
1782010,16:21:09,16:21:09,2342,19,"",0,0,8466.84,0
1782010,16:22:00,16:22:00,2310,20,"",0,0,8850.48,1
1782010,16:23:25,16:23:25,2408,21,"",0,0,9427.51,0
1782010,16:24:14,16:24:14,2409,22,"",0,0,9826.51,0
1782010,16:25:03,16:25:03,2410,23,"",0,0,10212.73,0
1782010,16:25:41,16:25:41,2411,24,"",0,0,10491.79,0
1782010,16:26:17,16:26:17,2412,25,"",0,0,10785.51,0
1782010,16:27:29,16:27:29,2413,26,"",0,0,11325.19,0
1782010,16:28:34,16:28:34,2414,27,"",0,0,11849.66,0
1782010,16:29:30,16:29:30,2415,28,"",0,0,12280.52,0
1782010,16:30:53,16:30:53,2416,29,"",0,0,12961.86,0
1782010,16:32:00,16:32:00,2417,30,"",0,0,13416.58,0
1782010,16:33:14,16:33:14,2418,31,"",0,0,13988.91,0
1782010,16:34:50,16:34:50,2419,32,"",0,0,14800.31,0
1782010,16:35:39,16:35:39,2420,33,"",0,0,15178.08,0
1782010,16:36:00,16:36:00,2428,34,"",0,0,15333.20,1
1782010,16:36:39,16:36:39,2429,35,"",0,0,15812.40,0
1782010,16:37:03,16:37:03,2430,36,"",0,0,16123.13,0
1782010,16:37:28,16:37:28,2431,37,"",0,0,16452.84,0
1782010,16:38:07,16:38:07,2432,38,"",0,0,16983.61,0
1782010,16:38:30,16:38:30,2433,39,"",0,0,17273.69,0
1782010,16:39:05,16:39:05,2840,40,"",0,0,17737.29,0
1782010,16:39:35,16:39:35,2434,41,"",0,0,18132.69,0
1782010,16:40:08,16:40:08,2435,42,"",0,0,18570.93,0
1782010,16:41:15,16:41:15,2436,43,"",0,0,19408.54,0
1782010,16:41:54,16:41:54,2437,44,"",0,0,19901.92,0
1782010,16:42:50,16:42:50,2438,45,"",0,0,20616.34,0
1782010,16:43:18,16:43:18,2439,46,"",0,0,20993.30,0
1782010,16:43:56,16:43:56,2440,47,"",0,0,21435.51,0
1782010,16:44:18,16:44:18,2441,48,"",0,0,21692.96,0
1782010,16:46:03,16:46:03,2443,49,"",0,0,22967.00,0
1782010,16:46:30,16:46:30,2444,50,"",0,0,23319.12,0
1782010,16:47:00,16:47:00,2445,51,"",0,0,23678.43,1
1782010,16:47:21,16:47:21,2446,52,"",0,0,23920.80,0
1782010,16:47:51,16:47:51,5713,53,"",0,0,24269.60,0
1782010,16:48:17,16:48:17,2447,54,"",0,0,24585.41,0
1782010,16:48:39,16:48:39,2448,55,"",0,0,24855.89,0
1782010,16:49:33,16:49:33,2449,56,"",0,0,25492.25,0
1782010,16:51:08,16:51:08,2450,57,"",0,0,26588.09,0
1782010,16:51:56,16:51:56,2451,58,"",0,0,27096.84,0
1782010,16:52:20,16:52:20,2452,59,"",0,0,27349.37,0
1782010,16:53:03,16:53:03,2453,60,"",0,0,27816.58,0
1782010,16:53:34,16:53:34,2454,61,"",0,0,28171.82,0
1782010,16:55:00,16:55:00,2455,62,"",0,0,28817.56,1
1782010,16:56:42,16:56:42,2456,63,"",0,0,29457.27,0
1782010,16:58:27,16:58:27,2457,64,"",0,0,30068.32,0
1782010,16:59:47,16:59:47,2458,65,"",0,0,30559.88,0
1782010,17:00:32,17:00:32,2467,66,"",0,0,30837.04,0
1782010,17:01:43,17:01:43,2459,67,"",0,0,31293.67,0
1782010,17:03:34,17:03:34,2468,68,"",0,0,31992.08,0
1782010,17:05:00,17:05:00,2460,69,"",0,0,32523.10,1
1782010,17:05:30,17:05:30,2317,70,"",0,0,32803.21,0
1782010,17:07:33,17:07:33,2318,71,"",0,0,33861.40,0
1782010,17:09:55,17:09:55,2309,72,"",0,0,35334.04,0
1782010,17:11:00,17:11:00,1226,73,"",0,0,36041.31,1
1782010,17:13:57,17:13:57,1041,74,"",0,0,36944.59,0
1782010,17:19:54,17:19:54,2319,75,"",0,0,38844.91,0
1782010,17:20:40,17:20:40,2321,76,"",0,0,39040.30,0
1782010,17:28:00,17:28:00,1305,77,"",0,0,41096.83,1
1783010,11:39:00,11:39:00,5699,1,"",0,0,0.00,1
1783010,11:43:13,11:43:13,2804,2,"",0,0,1064.73,0
1783010,11:44:46,11:44:46,275,3,"",0,0,1379.84,0
1783010,11:45:27,11:45:27,2931,4,"",0,0,1563.86,0
1783010,11:46:57,11:46:57,204,5,"",0,0,1938.19,0
1783010,11:50:00,11:50:00,201,6,"",0,0,2589.10,1
1783010,11:50:44,11:50:44,280,7,"",0,0,2898.05,0
1783010,11:52:06,11:52:06,282,8,"",0,0,3369.47,0
1783010,11:52:59,11:52:59,284,9,"",0,0,3764.05,0
1783010,11:53:46,11:53:46,286,10,"",0,0,4085.38,0
1783010,11:55:46,11:55:46,288,11,"",0,0,4765.28,0
1783010,11:57:00,11:57:00,285,12,"",0,0,5271.05,1
1783010,11:58:33,11:58:33,637,13,"",0,0,5921.37,0
1783010,11:59:08,11:59:08,638,14,"",0,0,6144.00,0
1783010,12:00:18,12:00:18,639,15,"",0,0,6611.06,0
1783010,12:01:15,12:01:15,640,16,"",0,0,6986.60,0
1783010,12:02:00,12:02:00,641,17,"",0,0,7318.76,1
1783010,12:04:00,12:04:00,643,18,"",0,0,8047.90,0
1783010,12:05:01,12:05:01,509,19,"",0,0,8420.63,0
1783010,12:05:44,12:05:44,510,20,"",0,0,8716.81,0
1783010,12:06:14,12:06:14,511,21,"",0,0,8920.70,0
1783010,12:07:44,12:07:44,512,22,"",0,0,9460.40,0
1783010,12:09:01,12:09:01,644,23,"",0,0,9976.20,0
1783010,12:11:00,12:11:00,646,24,"",0,0,10814.09,1
1783010,12:12:03,12:12:03,647,25,"",0,0,11360.73,0
1783010,12:12:46,12:12:46,648,26,"",0,0,11692.25,0
1783010,12:13:27,12:13:27,649,27,"",0,0,12065.83,0
1783010,12:14:08,12:14:08,650,28,"",0,0,12429.46,0
1783010,12:14:56,12:14:56,672,29,"",0,0,12876.16,0
1783010,12:15:36,12:15:36,651,30,"",0,0,13254.60,0
1783010,12:16:06,12:16:06,652,31,"",0,0,13492.81,0
1783010,12:17:34,12:17:34,653,32,"",0,0,14265.38,0
1783010,12:18:03,12:18:03,654,33,"",0,0,14519.44,0
1783010,12:18:28,12:18:28,655,34,"",0,0,14739.60,0
1783010,12:19:00,12:19:00,673,35,"",0,0,15033.59,1
1783010,12:20:15,12:20:15,656,36,"",0,0,15468.39,0
1783010,12:20:49,12:20:49,657,37,"",0,0,15751.76,0
1783010,12:22:05,12:22:05,658,38,"",0,0,16287.86,0
1783010,12:23:09,12:23:09,659,39,"",0,0,16785.76,0
1783010,12:24:31,12:24:31,660,40,"",0,0,17403.98,0
1783010,12:25:26,12:25:26,661,41,"",0,0,17803.95,0
1783010,12:27:00,12:27:00,663,42,"",0,0,18485.80,1
1783010,12:28:05,12:28:05,664,43,"",0,0,18821.62,0
1783010,12:29:37,12:29:37,665,44,"",0,0,19350.98,0
1783010,12:31:30,12:31:30,666,45,"",0,0,20006.79,0
1783010,12:32:12,12:32:12,667,46,"",0,0,20232.37,0
1783010,12:36:11,12:36:11,613,47,"",0,0,21391.28,0
1783010,12:37:59,12:37:59,668,48,"",0,0,21950.59,0
1783010,12:40:16,12:40:16,669,49,"",0,0,22604.19,0
1783010,12:40:52,12:40:52,670,50,"",0,0,22744.41,0
1783010,12:41:32,12:41:32,671,51,"",0,0,22901.75,0
1783010,12:45:00,12:45:00,5703,52,"",0,0,24050.47,1
1784010,17:34:00,17:34:00,749,1,"",0,0,0.00,1
1784010,17:34:39,17:34:39,750,2,"",0,0,310.19,0
1784010,17:45:00,17:45:00,751,3,"",0,0,4427.35,0
1784010,17:46:00,17:46:00,764,4,"",0,0,4870.24,1
1784010,17:47:56,17:47:56,775,5,"",0,0,5967.60,0
1784010,17:49:06,17:49:06,776,6,"",0,0,6452.85,0
1784010,17:49:46,17:49:46,770,7,"",0,0,6789.61,0
1784010,17:51:19,17:51:19,767,8,"",0,0,7578.78,0
1784010,17:52:45,17:52:45,787,9,"",0,0,8405.66,0
1784010,17:53:33,17:53:33,2841,10,"",0,0,8787.25,0
1784010,17:54:27,17:54:27,2842,11,"",0,0,9202.64,0
1784010,17:55:55,17:55:55,781,12,"",0,0,9997.88,0
1784010,17:56:50,17:56:50,2799,13,"",0,0,10386.08,0
1784010,17:58:00,17:58:00,780,14,"",0,0,10890.15,1
1784010,18:01:34,18:01:34,782,15,"",0,0,12793.20,0
1784010,18:02:23,18:02:23,2849,16,"",0,0,13234.91,0
1784010,18:03:22,18:03:22,773,17,"",0,0,13623.29,0
1784010,18:04:29,18:04:29,2006,18,"",0,0,14096.97,0
1784010,18:07:00,18:07:00,791,19,"",0,0,15237.56,1
1784010,18:35:00,18:35:00,1828,20,"",0,0,40016.61,1
1784010,18:39:00,18:39:00,1829,21,"",0,0,40993.68,1
1784010,18:41:40,18:41:40,1831,22,"",0,0,43659.15,0
1784010,18:53:57,18:53:57,1832,23,"",0,0,55514.39,0
1784010,18:56:25,18:56:25,1833,24,"",0,0,57676.33,0
1784010,18:58:00,18:58:00,1826,25,"",0,0,59223.28,1
1785020,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785020,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785020,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785020,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785020,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785020,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785020,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785020,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785020,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785020,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785020,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785020,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785020,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785020,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785020,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785020,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785020,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785020,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785020,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785020,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785020,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785020,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785090,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785090,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785090,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785090,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785090,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785090,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785090,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785090,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785090,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785090,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785090,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785090,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785090,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785090,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785090,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785090,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785090,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785090,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785090,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785090,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785090,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785090,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785100,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785100,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785100,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785100,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785100,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785100,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785100,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785100,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785100,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785100,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785100,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785100,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785100,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785100,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785100,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785100,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785100,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785100,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785100,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785100,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785100,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785100,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785110,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785110,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785110,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785110,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785110,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785110,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785110,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785110,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785110,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785110,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785110,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785110,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785110,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785110,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785110,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785110,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785110,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785110,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785110,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785110,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785110,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785110,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785120,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785120,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785120,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785120,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785120,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785120,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785120,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785120,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785120,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785120,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785120,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785120,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785120,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785120,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785120,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785120,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785120,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785120,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785120,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785120,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785120,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785120,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785130,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785130,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785130,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785130,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785130,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785130,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785130,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785130,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785130,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785130,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785130,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785130,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785130,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785130,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785130,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785130,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785130,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785130,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785130,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785130,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785130,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785130,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785140,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785140,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785140,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785140,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785140,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785140,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785140,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785140,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785140,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785140,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785140,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785140,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785140,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785140,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785140,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785140,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785140,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785140,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785140,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785140,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785140,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785140,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785150,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785150,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785150,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785150,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785150,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785150,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785150,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785150,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785150,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785150,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785150,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785150,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785150,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785150,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785150,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785150,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785150,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785150,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785150,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785150,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785150,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785150,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785160,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785160,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785160,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785160,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785160,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785160,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785160,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785160,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785160,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785160,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785160,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785160,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785160,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785160,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785160,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785160,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785160,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785160,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785160,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785160,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785160,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785160,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785170,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785170,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785170,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785170,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785170,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785170,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785170,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785170,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785170,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785170,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785170,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785170,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785170,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785170,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785170,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785170,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785170,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785170,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785170,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785170,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785170,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785170,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785180,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785180,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785180,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785180,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785180,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785180,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785180,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785180,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785180,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785180,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785180,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785180,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785180,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785180,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785180,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785180,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785180,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785180,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785180,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785180,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785180,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785180,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785190,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785190,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785190,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785190,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785190,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785190,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785190,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785190,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785190,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785190,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785190,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785190,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785190,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785190,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785190,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785190,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785190,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785190,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785190,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785190,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785190,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785190,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785200,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785200,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785200,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785200,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785200,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785200,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785200,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785200,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785200,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785200,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785200,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785200,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785200,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785200,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785200,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785200,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785200,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785200,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785200,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785200,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785200,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785200,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785210,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785210,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785210,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785210,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785210,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785210,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785210,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785210,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785210,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785210,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785210,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785210,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785210,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785210,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785210,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785210,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785210,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785210,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785210,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785210,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785210,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785210,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1785220,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1785220,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
1785220,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
1785220,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
1785220,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
1785220,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
1785220,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
1785220,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
1785220,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
1785220,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
1785220,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
1785220,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
1785220,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
1785220,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
1785220,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
1785220,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
1785220,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
1785220,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
1785220,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
1785220,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
1785220,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
1785220,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
1786010,11:30:00,11:30:00,894,1,"",0,0,0.00,1
1786010,11:31:52,11:31:52,1238,2,"",0,0,957.39,0
1786010,11:33:31,11:33:31,1239,3,"",0,0,1833.65,0
1786010,11:34:03,11:34:03,1240,4,"",0,0,2130.74,0
1786010,11:34:29,11:34:29,1241,5,"",0,0,2376.74,0
1786010,11:35:09,11:35:09,1242,6,"",0,0,2709.72,0
1786010,11:36:00,11:36:00,1243,7,"",0,0,3085.37,1
1786010,11:36:29,11:36:29,1245,8,"",0,0,3400.28,0
1786010,11:37:02,11:37:02,1223,9,"",0,0,3766.58,0
1786010,11:37:37,11:37:37,1224,10,"",0,0,4164.12,0
1786010,11:38:08,11:38:08,1225,11,"",0,0,4509.41,0
1786010,11:38:51,11:38:51,1177,12,"",0,0,4920.01,0
1786010,11:39:54,11:39:54,1178,13,"",0,0,5617.95,0
1786010,11:41:15,11:41:15,1179,14,"",0,0,6522.02,0
1786010,11:42:16,11:42:16,1180,15,"",0,0,7162.07,0
1786010,11:42:56,11:42:56,1181,16,"",0,0,7612.20,0
1786010,11:44:07,11:44:07,1182,17,"",0,0,8402.36,0
1786010,11:44:55,11:44:55,1183,18,"",0,0,8912.41,0
1786010,11:45:49,11:45:49,1184,19,"",0,0,9521.07,0
1786010,11:46:45,11:46:45,1185,20,"",0,0,10134.87,0
1786010,11:47:25,11:47:25,1186,21,"",0,0,10532.28,0
1786010,11:48:00,11:48:00,1187,22,"",0,0,10934.83,1
1786010,11:48:55,11:48:55,1188,23,"",0,0,11471.75,0
1786010,11:49:21,11:49:21,1189,24,"",0,0,11728.06,0
1786010,11:49:57,11:49:57,1190,25,"",0,0,12111.14,0
1786010,11:50:38,11:50:38,1191,26,"",0,0,12541.14,0
1786010,11:51:00,11:51:00,1192,27,"",0,0,12753.95,0
1786010,11:51:54,11:51:54,1193,28,"",0,0,13319.78,0
1786010,11:52:28,11:52:28,1194,29,"",0,0,13695.79,0
1786010,11:54:49,11:54:49,1196,30,"",0,0,14900.28,0
1786010,11:55:29,11:55:29,1197,31,"",0,0,15287.02,0
1786010,11:57:59,11:57:59,1199,32,"",0,0,16785.69,0
1786010,12:00:00,12:00:00,1200,33,"",0,0,17997.16,1
1786010,12:01:29,12:01:29,1201,34,"",0,0,18783.49,0
1786010,12:02:11,12:02:11,1202,35,"",0,0,19180.23,0
1786010,12:03:45,12:03:45,1203,36,"",0,0,20023.28,0
1786010,12:04:20,12:04:20,1204,37,"",0,0,20342.89,0
1786010,12:05:18,12:05:18,1205,38,"",0,0,20874.37,0
1786010,12:07:24,12:07:24,1249,39,"",0,0,21860.66,0
1786010,12:09:00,12:09:00,1251,40,"",0,0,22641.85,1
1786010,12:09:46,12:09:46,1252,41,"",0,0,23032.30,0
1786010,12:10:50,12:10:50,1253,42,"",0,0,23609.09,0
1786010,12:11:43,12:11:43,1206,43,"",0,0,24092.63,0
1786010,12:12:56,12:12:56,1207,44,"",0,0,24766.37,0
1786010,12:14:00,12:14:00,1208,45,"",0,0,25308.60,1
1786010,12:14:48,12:14:48,1026,46,"",0,0,25781.94,0
1786010,12:16:48,12:16:48,1027,47,"",0,0,27161.42,0
1786010,12:17:21,12:17:21,1028,48,"",0,0,27573.34,0
1786010,12:18:31,12:18:31,1029,49,"",0,0,28527.32,0
1786010,12:19:31,12:19:31,1030,50,"",0,0,29226.69,0
1786010,12:20:35,12:20:35,1031,51,"",0,0,29984.28,0
1786010,12:21:55,12:21:55,1210,52,"",0,0,30886.06,0
1786010,12:23:31,12:23:31,1212,53,"",0,0,31871.16,0
1786010,12:24:17,12:24:17,1213,54,"",0,0,32450.57,0
1786010,12:24:57,12:24:57,1214,55,"",0,0,32972.71,0
1786010,12:26:00,12:26:00,453,56,"",0,0,33714.23,1
1786010,12:27:26,12:27:26,588,57,"",0,0,34090.86,0
1786010,12:28:43,12:28:43,589,58,"",0,0,34420.16,0
1786010,12:30:13,12:30:13,590,59,"",0,0,34886.59,0
1786010,12:31:00,12:31:00,272,60,"",0,0,35119.94,0
1786010,12:32:00,12:32:00,273,61,"",0,0,35357.16,0
1786010,12:32:56,12:32:56,274,62,"",0,0,35648.96,0
1786010,12:35:43,12:35:43,2826,63,"",0,0,36416.08,0
1786010,12:40:00,12:40:00,5699,64,"",0,0,37542.70,1
1787020,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787020,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787020,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787020,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787020,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787020,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787020,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787020,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787020,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787020,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787020,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787020,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787020,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787020,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787020,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787020,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787020,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787020,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787020,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787020,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787020,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787020,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787020,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787020,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787020,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787020,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787020,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787020,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787020,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787020,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787090,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787090,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787090,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787090,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787090,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787090,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787090,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787090,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787090,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787090,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787090,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787090,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787090,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787090,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787090,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787090,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787090,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787090,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787090,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787090,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787090,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787090,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787090,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787090,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787090,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787090,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787090,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787090,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787090,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787090,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787100,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787100,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787100,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787100,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787100,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787100,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787100,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787100,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787100,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787100,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787100,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787100,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787100,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787100,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787100,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787100,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787100,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787100,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787100,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787100,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787100,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787100,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787100,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787100,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787100,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787100,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787100,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787100,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787100,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787100,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787110,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787110,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787110,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787110,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787110,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787110,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787110,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787110,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787110,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787110,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787110,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787110,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787110,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787110,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787110,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787110,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787110,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787110,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787110,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787110,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787110,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787110,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787110,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787110,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787110,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787110,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787110,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787110,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787110,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787110,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787120,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787120,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787120,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787120,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787120,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787120,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787120,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787120,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787120,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787120,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787120,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787120,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787120,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787120,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787120,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787120,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787120,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787120,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787120,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787120,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787120,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787120,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787120,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787120,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787120,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787120,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787120,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787120,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787120,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787120,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787130,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787130,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787130,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787130,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787130,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787130,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787130,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787130,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787130,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787130,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787130,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787130,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787130,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787130,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787130,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787130,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787130,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787130,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787130,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787130,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787130,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787130,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787130,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787130,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787130,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787130,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787130,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787130,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787130,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787130,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787140,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787140,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787140,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787140,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787140,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787140,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787140,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787140,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787140,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787140,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787140,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787140,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787140,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787140,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787140,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787140,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787140,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787140,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787140,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787140,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787140,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787140,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787140,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787140,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787140,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787140,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787140,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787140,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787140,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787140,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787150,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787150,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787150,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787150,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787150,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787150,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787150,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787150,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787150,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787150,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787150,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787150,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787150,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787150,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787150,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787150,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787150,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787150,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787150,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787150,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787150,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787150,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787150,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787150,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787150,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787150,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787150,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787150,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787150,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787150,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787160,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787160,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787160,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787160,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787160,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787160,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787160,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787160,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787160,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787160,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787160,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787160,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787160,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787160,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787160,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787160,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787160,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787160,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787160,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787160,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787160,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787160,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787160,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787160,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787160,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787160,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787160,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787160,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787160,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787160,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787170,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787170,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787170,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787170,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787170,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787170,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787170,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787170,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787170,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787170,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787170,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787170,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787170,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787170,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787170,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787170,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787170,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787170,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787170,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787170,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787170,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787170,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787170,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787170,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787170,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787170,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787170,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787170,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787170,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787170,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787180,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787180,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787180,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787180,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787180,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787180,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787180,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787180,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787180,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787180,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787180,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787180,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787180,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787180,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787180,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787180,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787180,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787180,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787180,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787180,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787180,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787180,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787180,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787180,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787180,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787180,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787180,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787180,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787180,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787180,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787190,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787190,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787190,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787190,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787190,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787190,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787190,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787190,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787190,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787190,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787190,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787190,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787190,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787190,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787190,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787190,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787190,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787190,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787190,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787190,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787190,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787190,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787190,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787190,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787190,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787190,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787190,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787190,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787190,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787190,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787200,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787200,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787200,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787200,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787200,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787200,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787200,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787200,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787200,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787200,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787200,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787200,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787200,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787200,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787200,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787200,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787200,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787200,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787200,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787200,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787200,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787200,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787200,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787200,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787200,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787200,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787200,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787200,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787200,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787200,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787210,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787210,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787210,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787210,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787210,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787210,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787210,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787210,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787210,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787210,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787210,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787210,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787210,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787210,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787210,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787210,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787210,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787210,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787210,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787210,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787210,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787210,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787210,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787210,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787210,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787210,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787210,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787210,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787210,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787210,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1787220,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1787220,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1787220,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1787220,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1787220,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1787220,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1787220,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1787220,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1787220,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1787220,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1787220,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1787220,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1787220,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1787220,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1787220,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1787220,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1787220,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1787220,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1787220,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1787220,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1787220,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1787220,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1787220,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1787220,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1787220,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1787220,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1787220,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1787220,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1787220,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1787220,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1788010,13:33:00,13:33:00,552,1,"",0,0,0.00,1
1788010,13:36:16,13:36:16,3036,2,"",0,0,854.56,0
1788010,13:38:22,13:38:22,587,3,"",0,0,1439.56,0
1788010,13:40:00,13:40:00,588,4,"",0,0,1842.22,0
1788010,13:41:21,13:41:21,589,5,"",0,0,2171.52,0
1788010,13:42:56,13:42:56,590,6,"",0,0,2637.98,0
1788010,13:43:45,13:43:45,272,7,"",0,0,2871.34,0
1788010,13:44:48,13:44:48,273,8,"",0,0,3108.57,0
1788010,13:45:47,13:45:47,274,9,"",0,0,3400.35,0
1788010,13:51:00,13:51:00,5699,10,"",0,0,4736.28,1
1788010,13:55:00,13:55:00,2806,11,"",0,0,5512.44,1
1788010,13:55:59,13:55:59,2804,12,"",0,0,5747.19,0
1788010,13:57:32,13:57:32,275,13,"",0,0,6068.24,0
1788010,13:58:19,13:58:19,2931,14,"",0,0,6252.26,0
1788010,14:00:01,14:00:01,204,15,"",0,0,6626.59,0
1788010,14:03:00,14:03:00,201,16,"",0,0,7283.13,1
1788010,14:03:54,14:03:54,280,17,"",0,0,7575.87,0
1788010,14:05:10,14:05:10,282,18,"",0,0,8045.00,0
1788010,14:06:16,14:06:16,284,19,"",0,0,8446.96,0
1788010,14:07:14,14:07:14,286,20,"",0,0,8771.42,0
1788010,14:09:30,14:09:30,288,21,"",0,0,9455.40,0
1788010,14:11:00,14:11:00,285,22,"",0,0,9963.44,1
1788010,14:12:53,14:12:53,225,23,"",0,0,10607.96,0
1788010,14:13:40,14:13:40,226,24,"",0,0,10873.60,0
1788010,14:15:25,14:15:25,228,25,"",0,0,11500.42,0
1788010,14:16:21,14:16:21,229,26,"",0,0,11823.81,0
1788010,14:17:42,14:17:42,230,27,"",0,0,12328.13,0
1788010,14:18:58,14:18:58,232,28,"",0,0,12794.43,0
1788010,14:20:00,14:20:00,233,29,"",0,0,13169.92,1
1788010,14:21:55,14:21:55,235,30,"",0,0,13641.59,0
1788010,14:23:08,14:23:08,236,31,"",0,0,13982.37,0
1788010,14:24:21,14:24:21,237,32,"",0,0,14303.68,0
1788010,14:26:32,14:26:32,239,33,"",0,0,14860.68,0
1788010,14:27:10,14:27:10,240,34,"",0,0,15024.05,0
1788010,14:28:31,14:28:31,242,35,"",0,0,15389.62,0
1788010,14:29:25,14:29:25,291,36,"",0,0,15648.26,0
1788010,14:30:11,14:30:11,292,37,"",0,0,15843.47,0
1788010,14:32:22,14:32:22,293,38,"",0,0,16376.16,0
1788010,14:35:00,14:35:00,2813,39,"",0,0,17078.24,1
1788010,14:36:00,14:36:00,294,40,"",0,0,17351.09,0
1788010,14:37:03,14:37:03,295,41,"",0,0,17708.28,0
1788010,14:38:06,14:38:06,296,42,"",0,0,18064.73,0
1788010,14:39:33,14:39:33,2934,43,"",0,0,18592.40,0
1788010,14:40:06,14:40:06,243,44,"",0,0,18769.82,0
1788010,14:40:51,14:40:51,2952,45,"",0,0,18999.73,0
1788010,14:42:04,14:42:04,245,46,"",0,0,19430.60,0
1788010,14:43:10,14:43:10,246,47,"",0,0,19803.73,0
1788010,14:45:49,14:45:49,247,48,"",0,0,20637.26,0
1788010,14:48:05,14:48:05,2738,49,"",0,0,21483.71,0
1788010,14:50:20,14:50:20,2739,50,"",0,0,22299.28,0
1788010,14:51:53,14:51:53,251,51,"",0,0,22867.27,0
1788010,14:53:00,14:53:00,252,52,"",0,0,23230.21,1
1788010,14:53:50,14:53:50,253,53,"",0,0,23593.71,0
1788010,14:54:40,14:54:40,254,54,"",0,0,23930.94,0
1788010,14:55:37,14:55:37,255,55,"",0,0,24295.89,0
1788010,14:56:50,14:56:50,256,56,"",0,0,24768.25,0
1788010,14:57:53,14:57:53,257,57,"",0,0,25136.09,0
1788010,15:00:06,15:00:06,258,58,"",0,0,26026.32,0
1788010,15:00:56,15:00:56,259,59,"",0,0,26340.28,0
1788010,15:02:31,15:02:31,260,60,"",0,0,27013.58,0
1788010,15:03:21,15:03:21,261,61,"",0,0,27362.85,0
1788010,15:04:04,15:04:04,400,62,"",0,0,27651.89,0
1788010,15:07:00,15:07:00,1043,63,"",0,0,28642.78,1
1788010,15:09:39,15:09:39,513,64,"",0,0,29494.84,0
1788010,15:11:50,15:11:50,262,65,"",0,0,30273.51,0
1788010,15:13:27,15:13:27,263,66,"",0,0,30816.54,0
1788010,15:15:12,15:15:12,264,67,"",0,0,31443.00,0
1788010,15:15:43,15:15:43,265,68,"",0,0,31670.44,0
1788010,15:17:04,15:17:04,266,69,"",0,0,32180.29,0
1788010,15:18:23,15:18:23,267,70,"",0,0,32701.23,0
1788010,15:19:05,15:19:05,268,71,"",0,0,32988.21,0
1788010,15:20:00,15:20:00,269,72,"",0,0,33333.68,1
1789020,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789020,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789020,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789020,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789020,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789020,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789020,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789020,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789020,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789020,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789020,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789020,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789020,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789020,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789020,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789020,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789020,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789020,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789020,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789020,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789020,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789020,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789020,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789020,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789020,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789020,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789020,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789020,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789020,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789020,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789020,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789020,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789020,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789020,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789020,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789020,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789020,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789020,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789020,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789020,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789020,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789020,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789020,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789020,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789020,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789020,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789020,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789020,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789020,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789020,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789020,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789020,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789020,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789020,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789020,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789020,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789020,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789020,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789020,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789020,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789020,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789020,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789020,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789020,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789020,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789020,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789020,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789090,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789090,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789090,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789090,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789090,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789090,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789090,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789090,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789090,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789090,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789090,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789090,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789090,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789090,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789090,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789090,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789090,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789090,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789090,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789090,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789090,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789090,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789090,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789090,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789090,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789090,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789090,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789090,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789090,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789090,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789090,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789090,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789090,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789090,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789090,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789090,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789090,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789090,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789090,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789090,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789090,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789090,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789090,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789090,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789090,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789090,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789090,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789090,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789090,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789090,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789090,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789090,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789090,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789090,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789090,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789090,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789090,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789090,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789090,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789090,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789090,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789090,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789090,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789090,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789090,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789090,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789090,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789100,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789100,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789100,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789100,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789100,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789100,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789100,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789100,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789100,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789100,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789100,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789100,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789100,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789100,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789100,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789100,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789100,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789100,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789100,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789100,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789100,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789100,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789100,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789100,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789100,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789100,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789100,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789100,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789100,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789100,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789100,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789100,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789100,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789100,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789100,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789100,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789100,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789100,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789100,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789100,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789100,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789100,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789100,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789100,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789100,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789100,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789100,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789100,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789100,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789100,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789100,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789100,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789100,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789100,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789100,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789100,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789100,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789100,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789100,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789100,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789100,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789100,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789100,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789100,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789100,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789100,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789100,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789110,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789110,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789110,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789110,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789110,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789110,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789110,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789110,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789110,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789110,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789110,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789110,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789110,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789110,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789110,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789110,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789110,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789110,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789110,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789110,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789110,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789110,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789110,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789110,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789110,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789110,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789110,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789110,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789110,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789110,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789110,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789110,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789110,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789110,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789110,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789110,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789110,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789110,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789110,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789110,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789110,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789110,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789110,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789110,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789110,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789110,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789110,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789110,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789110,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789110,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789110,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789110,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789110,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789110,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789110,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789110,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789110,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789110,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789110,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789110,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789110,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789110,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789110,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789110,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789110,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789110,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789110,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789120,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789120,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789120,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789120,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789120,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789120,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789120,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789120,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789120,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789120,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789120,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789120,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789120,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789120,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789120,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789120,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789120,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789120,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789120,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789120,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789120,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789120,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789120,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789120,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789120,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789120,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789120,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789120,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789120,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789120,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789120,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789120,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789120,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789120,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789120,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789120,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789120,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789120,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789120,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789120,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789120,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789120,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789120,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789120,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789120,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789120,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789120,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789120,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789120,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789120,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789120,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789120,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789120,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789120,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789120,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789120,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789120,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789120,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789120,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789120,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789120,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789120,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789120,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789120,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789120,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789120,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789120,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789130,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789130,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789130,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789130,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789130,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789130,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789130,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789130,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789130,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789130,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789130,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789130,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789130,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789130,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789130,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789130,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789130,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789130,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789130,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789130,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789130,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789130,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789130,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789130,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789130,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789130,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789130,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789130,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789130,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789130,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789130,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789130,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789130,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789130,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789130,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789130,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789130,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789130,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789130,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789130,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789130,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789130,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789130,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789130,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789130,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789130,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789130,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789130,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789130,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789130,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789130,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789130,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789130,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789130,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789130,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789130,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789130,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789130,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789130,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789130,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789130,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789130,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789130,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789130,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789130,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789130,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789130,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789140,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789140,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789140,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789140,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789140,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789140,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789140,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789140,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789140,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789140,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789140,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789140,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789140,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789140,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789140,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789140,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789140,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789140,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789140,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789140,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789140,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789140,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789140,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789140,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789140,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789140,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789140,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789140,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789140,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789140,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789140,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789140,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789140,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789140,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789140,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789140,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789140,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789140,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789140,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789140,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789140,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789140,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789140,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789140,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789140,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789140,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789140,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789140,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789140,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789140,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789140,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789140,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789140,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789140,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789140,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789140,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789140,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789140,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789140,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789140,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789140,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789140,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789140,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789140,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789140,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789140,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789140,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789150,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789150,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789150,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789150,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789150,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789150,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789150,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789150,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789150,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789150,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789150,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789150,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789150,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789150,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789150,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789150,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789150,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789150,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789150,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789150,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789150,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789150,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789150,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789150,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789150,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789150,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789150,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789150,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789150,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789150,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789150,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789150,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789150,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789150,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789150,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789150,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789150,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789150,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789150,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789150,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789150,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789150,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789150,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789150,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789150,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789150,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789150,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789150,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789150,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789150,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789150,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789150,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789150,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789150,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789150,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789150,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789150,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789150,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789150,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789150,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789150,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789150,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789150,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789150,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789150,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789150,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789150,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789160,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789160,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789160,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789160,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789160,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789160,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789160,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789160,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789160,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789160,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789160,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789160,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789160,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789160,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789160,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789160,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789160,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789160,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789160,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789160,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789160,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789160,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789160,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789160,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789160,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789160,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789160,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789160,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789160,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789160,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789160,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789160,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789160,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789160,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789160,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789160,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789160,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789160,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789160,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789160,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789160,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789160,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789160,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789160,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789160,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789160,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789160,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789160,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789160,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789160,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789160,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789160,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789160,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789160,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789160,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789160,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789160,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789160,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789160,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789160,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789160,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789160,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789160,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789160,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789160,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789160,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789160,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789170,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789170,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789170,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789170,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789170,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789170,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789170,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789170,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789170,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789170,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789170,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789170,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789170,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789170,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789170,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789170,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789170,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789170,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789170,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789170,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789170,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789170,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789170,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789170,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789170,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789170,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789170,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789170,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789170,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789170,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789170,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789170,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789170,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789170,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789170,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789170,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789170,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789170,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789170,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789170,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789170,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789170,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789170,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789170,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789170,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789170,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789170,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789170,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789170,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789170,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789170,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789170,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789170,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789170,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789170,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789170,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789170,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789170,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789170,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789170,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789170,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789170,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789170,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789170,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789170,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789170,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789170,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789180,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789180,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789180,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789180,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789180,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789180,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789180,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789180,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789180,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789180,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789180,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789180,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789180,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789180,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789180,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789180,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789180,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789180,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789180,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789180,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789180,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789180,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789180,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789180,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789180,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789180,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789180,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789180,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789180,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789180,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789180,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789180,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789180,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789180,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789180,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789180,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789180,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789180,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789180,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789180,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789180,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789180,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789180,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789180,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789180,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789180,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789180,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789180,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789180,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789180,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789180,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789180,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789180,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789180,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789180,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789180,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789180,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789180,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789180,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789180,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789180,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789180,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789180,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789180,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789180,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789180,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789180,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789190,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789190,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789190,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789190,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789190,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789190,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789190,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789190,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789190,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789190,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789190,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789190,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789190,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789190,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789190,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789190,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789190,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789190,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789190,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789190,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789190,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789190,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789190,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789190,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789190,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789190,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789190,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789190,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789190,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789190,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789190,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789190,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789190,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789190,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789190,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789190,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789190,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789190,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789190,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789190,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789190,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789190,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789190,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789190,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789190,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789190,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789190,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789190,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789190,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789190,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789190,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789190,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789190,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789190,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789190,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789190,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789190,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789190,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789190,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789190,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789190,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789190,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789190,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789190,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789190,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789190,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789190,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789200,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789200,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789200,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789200,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789200,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789200,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789200,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789200,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789200,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789200,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789200,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789200,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789200,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789200,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789200,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789200,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789200,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789200,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789200,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789200,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789200,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789200,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789200,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789200,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789200,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789200,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789200,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789200,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789200,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789200,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789200,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789200,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789200,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789200,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789200,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789200,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789200,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789200,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789200,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789200,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789200,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789200,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789200,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789200,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789200,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789200,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789200,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789200,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789200,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789200,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789200,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789200,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789200,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789200,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789200,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789200,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789200,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789200,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789200,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789200,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789200,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789200,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789200,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789200,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789200,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789200,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789200,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789210,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789210,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789210,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789210,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789210,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789210,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789210,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789210,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789210,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789210,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789210,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789210,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789210,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789210,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789210,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789210,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789210,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789210,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789210,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789210,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789210,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789210,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789210,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789210,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789210,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789210,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789210,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789210,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789210,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789210,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789210,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789210,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789210,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789210,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789210,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789210,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789210,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789210,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789210,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789210,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789210,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789210,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789210,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789210,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789210,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789210,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789210,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789210,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789210,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789210,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789210,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789210,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789210,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789210,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789210,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789210,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789210,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789210,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789210,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789210,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789210,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789210,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789210,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789210,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789210,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789210,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789210,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1789220,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1789220,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1789220,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1789220,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1789220,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1789220,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1789220,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1789220,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1789220,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1789220,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1789220,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1789220,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1789220,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1789220,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1789220,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1789220,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1789220,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1789220,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1789220,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1789220,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1789220,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1789220,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1789220,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1789220,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1789220,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1789220,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1789220,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1789220,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1789220,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1789220,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1789220,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1789220,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1789220,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1789220,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1789220,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1789220,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1789220,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1789220,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1789220,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1789220,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1789220,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1789220,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1789220,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1789220,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1789220,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1789220,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1789220,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1789220,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1789220,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1789220,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1789220,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1789220,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1789220,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1789220,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1789220,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1789220,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1789220,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1789220,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1789220,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1789220,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1789220,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1789220,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1789220,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1789220,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1789220,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1789220,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1789220,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1790010,09:07:00,09:07:00,749,1,"",0,0,0.00,1
1790010,09:07:58,09:07:58,714,2,"",0,0,522.85,0
1790010,09:08:34,09:08:34,771,3,"",0,0,786.35,0
1790010,09:09:04,09:09:04,715,4,"",0,0,987.19,0
1790010,09:09:58,09:09:58,717,5,"",0,0,1429.99,0
1790010,09:10:40,09:10:40,772,6,"",0,0,1765.68,0
1790010,09:11:22,09:11:22,5645,7,"",0,0,2072.04,0
1790010,09:12:06,09:12:06,716,8,"",0,0,2430.31,0
1790010,09:12:31,09:12:31,718,9,"",0,0,2639.44,0
1790010,09:15:01,09:15:01,688,10,"",0,0,3928.75,0
1790010,09:15:51,09:15:51,689,11,"",0,0,4372.51,0
1790010,09:16:32,09:16:32,690,12,"",0,0,4721.22,0
1790010,09:17:37,09:17:37,692,13,"",0,0,5249.90,0
1790010,09:19:50,09:19:50,698,14,"",0,0,6148.20,0
1790010,09:20:24,09:20:24,699,15,"",0,0,6394.01,0
1790010,09:20:49,09:20:49,700,16,"",0,0,6613.85,0
1790010,09:26:34,09:26:34,693,17,"",0,0,9386.09,0
1790010,09:28:17,09:28:17,694,18,"",0,0,10206.11,0
1790010,09:28:56,09:28:56,695,19,"",0,0,10467.50,0
1790010,09:30:17,09:30:17,696,20,"",0,0,11002.36,0
1790010,09:31:02,09:31:02,697,21,"",0,0,11410.63,0
1790010,09:32:43,09:32:43,720,22,"",0,0,12247.25,0
1790010,09:35:00,09:35:00,3036,23,"",0,0,13404.98,1
1790010,09:35:58,09:35:58,1495,24,"",0,0,13596.28,0
1790010,09:37:02,09:37:02,1496,25,"",0,0,13778.69,0
1790010,09:43:00,09:43:00,552,26,"",0,0,14967.72,1
1791020,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791020,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791020,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791020,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791020,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791020,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791020,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791020,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791020,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791020,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791020,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791020,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791020,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791020,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791020,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791020,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791020,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1791090,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791090,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791090,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791090,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791090,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791090,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791090,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791090,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791090,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791090,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791090,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791090,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791090,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791090,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791090,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791090,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791090,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1791100,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791100,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791100,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791100,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791100,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791100,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791100,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791100,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791100,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791100,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791100,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791100,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791100,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791100,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791100,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791100,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791100,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1791110,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791110,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791110,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791110,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791110,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791110,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791110,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791110,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791110,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791110,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791110,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791110,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791110,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791110,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791110,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791110,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791110,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1791130,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791130,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791130,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791130,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791130,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791130,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791130,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791130,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791130,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791130,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791130,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791130,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791130,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791130,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791130,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791130,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791130,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1791140,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791140,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791140,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791140,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791140,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791140,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791140,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791140,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791140,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791140,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791140,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791140,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791140,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791140,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791140,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791140,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791140,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1791150,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791150,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791150,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791150,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791150,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791150,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791150,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791150,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791150,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791150,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791150,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791150,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791150,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791150,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791150,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791150,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791150,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1791160,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791160,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791160,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791160,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791160,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791160,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791160,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791160,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791160,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791160,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791160,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791160,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791160,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791160,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791160,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791160,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791160,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1791190,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791190,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791190,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791190,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791190,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791190,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791190,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791190,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791190,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791190,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791190,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791190,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791190,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791190,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791190,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791190,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791190,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1791200,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1791200,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1791200,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1791200,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1791200,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1791200,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1791200,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1791200,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1791200,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1791200,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1791200,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1791200,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1791200,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1791200,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1791200,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1791200,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1791200,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1792010,18:35:00,18:35:00,894,1,"",0,0,0.00,1
1792010,18:35:54,18:35:54,951,2,"",0,0,580.91,0
1792010,18:36:37,18:36:37,952,3,"",0,0,1081.03,0
1792010,18:37:10,18:37:10,1588,4,"",0,0,1470.13,0
1792010,18:46:39,18:46:39,1631,5,"",0,0,7685.91,0
1792010,18:47:04,18:47:04,1632,6,"",0,0,7976.58,0
1792010,18:47:55,18:47:55,1633,7,"",0,0,8539.33,0
1792010,18:49:37,18:49:37,1634,8,"",0,0,9665.33,0
1792010,18:50:04,18:50:04,1635,9,"",0,0,9983.41,0
1792010,18:51:32,18:51:32,1636,10,"",0,0,11039.26,0
1792010,18:53:54,18:53:54,1637,11,"",0,0,12625.37,0
1792010,18:56:00,18:56:00,1562,12,"",0,0,14231.70,1
1792010,18:56:30,18:56:30,1639,13,"",0,0,14516.59,0
1792010,18:57:31,18:57:31,1640,14,"",0,0,15137.13,0
1792010,19:01:08,19:01:08,1641,15,"",0,0,17288.21,0
1792010,19:02:46,19:02:46,1642,16,"",0,0,18287.28,0
1792010,19:03:17,19:03:17,1643,17,"",0,0,18562.31,0
1792010,19:07:35,19:07:35,1644,18,"",0,0,21124.69,0
1792010,19:09:55,19:09:55,1645,19,"",0,0,22515.49,0
1792010,19:11:28,19:11:28,1665,20,"",0,0,23273.59,0
1792010,19:12:49,19:12:49,5700,21,"",0,0,24135.03,0
1792010,19:13:35,19:13:35,1667,22,"",0,0,24614.57,0
1792010,19:14:37,19:14:37,1668,23,"",0,0,25149.76,0
1792010,19:16:44,19:16:44,1594,24,"",0,0,26304.72,0
1792010,19:17:21,19:17:21,1547,25,"",0,0,26623.83,0
1792010,19:19:00,19:19:00,1596,26,"",0,0,27496.01,1
1792010,19:20:03,19:20:03,1594,27,"",0,0,27898.78,0
1792010,19:20:46,19:20:46,1646,28,"",0,0,28185.55,0
1792010,19:22:44,19:22:44,1647,29,"",0,0,29000.27,0
1792010,19:23:43,19:23:43,1648,30,"",0,0,29393.27,0
1792010,19:24:45,19:24:45,1669,31,"",0,0,29788.16,0
1792010,19:25:58,19:25:58,1671,32,"",0,0,30347.67,0
1792010,19:26:37,19:26:37,1672,33,"",0,0,30637.00,0
1792010,19:27:36,19:27:36,1649,34,"",0,0,31002.28,0
1792010,19:28:35,19:28:35,1650,35,"",0,0,31413.83,0
1792010,19:29:34,19:29:34,1651,36,"",0,0,31827.17,0
1792010,19:30:30,19:30:30,1652,37,"",0,0,32208.19,0
1792010,19:31:23,19:31:23,1653,38,"",0,0,32624.31,0
1792010,19:32:18,19:32:18,1654,39,"",0,0,32959.96,0
1792010,19:33:23,19:33:23,1655,40,"",0,0,33417.68,0
1792010,19:34:24,19:34:24,1656,41,"",0,0,33823.59,0
1792010,19:35:25,19:35:25,1657,42,"",0,0,34239.74,0
1792010,19:36:23,19:36:23,1658,43,"",0,0,34633.70,0
1792010,19:37:40,19:37:40,1659,44,"",0,0,35254.17,0
1792010,19:39:18,19:39:18,1660,45,"",0,0,35936.53,0
1792010,19:40:11,19:40:11,3029,46,"",0,0,36278.80,0
1792010,19:40:59,19:40:59,1661,47,"",0,0,36575.05,0
1792010,19:41:40,19:41:40,1662,48,"",0,0,36843.16,0
1792010,19:42:18,19:42:18,1663,49,"",0,0,37090.11,0
1792010,19:43:09,19:43:09,1664,50,"",0,0,37396.17,0
1792010,19:45:05,19:45:05,1526,51,"",0,0,38209.53,0
1792010,19:47:29,19:47:29,1527,52,"",0,0,39285.48,0
1792010,19:48:16,19:48:16,1528,53,"",0,0,39601.18,0
1792010,19:50:34,19:50:34,1529,54,"",0,0,40533.84,0
1792010,19:51:45,19:51:45,1530,55,"",0,0,40998.95,0
1792010,19:52:50,19:52:50,1532,56,"",0,0,41416.87,0
1792010,19:54:00,19:54:00,1533,57,"",0,0,41917.77,1
1793020,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793020,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793020,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793020,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793020,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793020,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793020,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793020,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793020,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793020,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793020,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793020,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793020,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793020,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793020,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793020,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793020,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793020,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793020,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793020,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793020,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793020,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793020,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793020,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793020,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793020,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793020,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793020,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793020,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793020,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793020,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793020,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793020,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793020,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793020,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793020,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793020,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793020,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793020,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793020,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793020,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793020,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793020,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793020,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793020,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793020,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793020,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793020,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793020,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793020,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793020,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793020,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793020,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793020,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793020,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793020,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793020,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793020,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793020,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793020,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793020,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793020,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793020,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793020,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793020,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793020,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793020,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793020,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793020,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793090,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793090,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793090,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793090,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793090,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793090,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793090,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793090,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793090,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793090,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793090,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793090,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793090,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793090,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793090,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793090,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793090,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793090,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793090,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793090,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793090,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793090,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793090,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793090,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793090,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793090,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793090,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793090,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793090,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793090,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793090,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793090,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793090,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793090,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793090,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793090,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793090,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793090,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793090,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793090,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793090,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793090,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793090,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793090,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793090,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793090,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793090,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793090,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793090,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793090,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793090,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793090,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793090,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793090,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793090,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793090,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793090,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793090,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793090,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793090,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793090,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793090,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793090,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793090,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793090,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793090,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793090,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793090,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793090,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793100,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793100,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793100,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793100,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793100,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793100,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793100,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793100,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793100,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793100,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793100,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793100,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793100,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793100,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793100,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793100,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793100,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793100,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793100,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793100,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793100,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793100,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793100,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793100,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793100,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793100,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793100,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793100,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793100,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793100,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793100,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793100,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793100,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793100,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793100,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793100,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793100,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793100,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793100,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793100,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793100,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793100,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793100,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793100,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793100,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793100,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793100,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793100,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793100,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793100,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793100,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793100,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793100,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793100,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793100,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793100,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793100,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793100,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793100,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793100,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793100,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793100,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793100,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793100,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793100,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793100,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793100,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793100,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793100,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793110,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793110,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793110,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793110,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793110,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793110,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793110,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793110,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793110,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793110,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793110,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793110,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793110,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793110,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793110,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793110,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793110,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793110,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793110,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793110,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793110,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793110,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793110,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793110,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793110,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793110,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793110,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793110,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793110,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793110,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793110,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793110,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793110,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793110,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793110,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793110,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793110,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793110,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793110,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793110,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793110,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793110,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793110,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793110,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793110,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793110,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793110,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793110,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793110,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793110,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793110,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793110,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793110,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793110,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793110,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793110,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793110,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793110,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793110,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793110,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793110,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793110,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793110,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793110,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793110,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793110,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793110,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793110,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793110,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793120,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793120,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793120,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793120,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793120,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793120,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793120,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793120,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793120,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793120,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793120,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793120,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793120,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793120,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793120,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793120,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793120,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793120,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793120,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793120,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793120,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793120,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793120,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793120,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793120,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793120,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793120,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793120,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793120,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793120,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793120,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793120,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793120,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793120,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793120,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793120,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793120,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793120,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793120,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793120,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793120,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793120,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793120,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793120,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793120,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793120,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793120,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793120,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793120,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793120,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793120,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793120,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793120,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793120,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793120,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793120,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793120,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793120,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793120,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793120,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793120,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793120,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793120,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793120,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793120,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793120,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793120,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793120,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793120,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793130,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793130,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793130,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793130,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793130,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793130,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793130,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793130,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793130,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793130,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793130,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793130,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793130,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793130,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793130,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793130,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793130,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793130,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793130,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793130,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793130,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793130,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793130,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793130,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793130,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793130,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793130,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793130,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793130,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793130,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793130,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793130,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793130,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793130,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793130,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793130,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793130,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793130,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793130,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793130,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793130,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793130,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793130,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793130,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793130,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793130,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793130,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793130,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793130,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793130,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793130,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793130,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793130,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793130,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793130,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793130,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793130,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793130,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793130,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793130,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793130,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793130,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793130,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793130,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793130,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793130,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793130,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793130,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793130,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793140,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793140,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793140,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793140,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793140,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793140,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793140,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793140,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793140,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793140,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793140,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793140,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793140,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793140,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793140,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793140,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793140,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793140,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793140,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793140,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793140,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793140,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793140,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793140,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793140,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793140,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793140,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793140,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793140,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793140,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793140,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793140,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793140,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793140,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793140,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793140,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793140,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793140,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793140,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793140,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793140,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793140,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793140,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793140,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793140,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793140,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793140,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793140,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793140,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793140,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793140,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793140,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793140,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793140,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793140,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793140,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793140,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793140,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793140,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793140,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793140,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793140,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793140,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793140,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793140,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793140,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793140,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793140,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793140,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793150,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793150,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793150,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793150,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793150,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793150,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793150,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793150,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793150,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793150,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793150,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793150,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793150,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793150,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793150,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793150,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793150,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793150,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793150,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793150,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793150,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793150,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793150,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793150,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793150,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793150,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793150,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793150,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793150,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793150,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793150,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793150,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793150,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793150,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793150,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793150,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793150,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793150,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793150,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793150,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793150,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793150,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793150,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793150,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793150,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793150,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793150,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793150,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793150,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793150,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793150,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793150,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793150,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793150,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793150,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793150,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793150,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793150,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793150,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793150,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793150,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793150,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793150,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793150,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793150,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793150,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793150,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793150,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793150,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793160,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793160,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793160,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793160,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793160,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793160,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793160,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793160,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793160,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793160,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793160,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793160,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793160,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793160,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793160,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793160,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793160,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793160,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793160,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793160,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793160,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793160,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793160,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793160,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793160,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793160,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793160,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793160,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793160,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793160,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793160,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793160,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793160,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793160,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793160,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793160,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793160,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793160,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793160,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793160,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793160,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793160,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793160,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793160,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793160,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793160,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793160,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793160,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793160,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793160,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793160,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793160,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793160,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793160,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793160,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793160,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793160,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793160,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793160,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793160,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793160,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793160,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793160,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793160,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793160,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793160,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793160,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793160,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793160,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793170,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793170,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793170,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793170,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793170,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793170,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793170,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793170,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793170,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793170,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793170,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793170,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793170,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793170,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793170,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793170,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793170,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793170,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793170,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793170,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793170,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793170,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793170,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793170,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793170,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793170,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793170,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793170,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793170,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793170,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793170,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793170,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793170,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793170,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793170,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793170,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793170,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793170,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793170,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793170,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793170,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793170,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793170,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793170,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793170,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793170,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793170,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793170,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793170,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793170,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793170,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793170,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793170,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793170,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793170,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793170,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793170,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793170,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793170,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793170,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793170,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793170,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793170,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793170,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793170,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793170,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793170,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793170,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793170,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793180,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793180,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793180,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793180,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793180,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793180,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793180,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793180,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793180,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793180,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793180,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793180,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793180,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793180,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793180,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793180,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793180,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793180,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793180,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793180,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793180,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793180,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793180,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793180,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793180,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793180,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793180,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793180,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793180,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793180,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793180,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793180,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793180,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793180,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793180,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793180,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793180,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793180,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793180,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793180,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793180,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793180,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793180,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793180,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793180,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793180,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793180,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793180,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793180,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793180,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793180,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793180,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793180,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793180,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793180,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793180,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793180,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793180,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793180,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793180,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793180,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793180,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793180,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793180,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793180,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793180,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793180,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793180,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793180,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793190,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793190,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793190,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793190,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793190,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793190,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793190,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793190,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793190,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793190,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793190,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793190,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793190,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793190,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793190,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793190,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793190,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793190,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793190,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793190,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793190,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793190,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793190,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793190,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793190,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793190,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793190,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793190,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793190,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793190,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793190,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793190,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793190,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793190,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793190,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793190,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793190,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793190,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793190,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793190,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793190,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793190,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793190,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793190,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793190,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793190,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793190,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793190,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793190,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793190,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793190,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793190,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793190,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793190,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793190,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793190,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793190,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793190,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793190,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793190,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793190,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793190,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793190,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793190,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793190,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793190,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793190,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793190,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793190,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793200,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793200,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793200,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793200,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793200,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793200,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793200,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793200,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793200,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793200,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793200,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793200,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793200,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793200,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793200,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793200,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793200,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793200,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793200,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793200,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793200,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793200,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793200,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793200,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793200,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793200,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793200,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793200,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793200,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793200,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793200,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793200,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793200,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793200,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793200,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793200,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793200,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793200,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793200,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793200,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793200,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793200,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793200,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793200,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793200,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793200,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793200,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793200,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793200,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793200,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793200,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793200,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793200,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793200,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793200,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793200,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793200,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793200,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793200,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793200,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793200,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793200,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793200,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793200,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793200,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793200,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793200,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793200,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793200,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793210,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793210,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793210,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793210,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793210,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793210,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793210,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793210,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793210,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793210,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793210,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793210,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793210,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793210,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793210,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793210,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793210,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793210,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793210,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793210,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793210,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793210,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793210,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793210,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793210,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793210,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793210,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793210,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793210,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793210,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793210,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793210,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793210,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793210,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793210,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793210,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793210,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793210,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793210,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793210,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793210,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793210,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793210,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793210,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793210,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793210,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793210,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793210,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793210,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793210,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793210,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793210,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793210,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793210,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793210,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793210,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793210,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793210,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793210,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793210,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793210,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793210,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793210,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793210,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793210,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793210,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793210,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793210,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793210,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1793220,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1793220,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1793220,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1793220,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1793220,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1793220,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1793220,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1793220,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1793220,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1793220,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1793220,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1793220,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1793220,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1793220,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1793220,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1793220,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1793220,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1793220,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1793220,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1793220,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1793220,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1793220,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1793220,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1793220,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1793220,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1793220,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1793220,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1793220,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1793220,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1793220,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1793220,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1793220,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1793220,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1793220,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1793220,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1793220,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1793220,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1793220,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1793220,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1793220,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1793220,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1793220,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1793220,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1793220,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1793220,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1793220,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1793220,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1793220,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1793220,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1793220,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1793220,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1793220,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1793220,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1793220,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1793220,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1793220,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1793220,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1793220,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1793220,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1793220,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1793220,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1793220,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1793220,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1793220,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1793220,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1793220,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1793220,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1793220,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1793220,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1794010,17:57:00,17:57:00,5699,1,"",0,0,0.00,1
1794010,18:00:56,18:00:56,2804,2,"",0,0,1027.43,0
1794010,18:02:29,18:02:29,5686,3,"",0,0,1409.36,0
1794010,18:03:20,18:03:20,2189,4,"",0,0,1642.63,0
1794010,18:11:25,18:11:25,2190,5,"",0,0,3661.70,0
1794010,18:12:39,18:12:39,2191,6,"",0,0,4038.53,0
1794010,18:14:19,18:14:19,2192,7,"",0,0,4502.13,0
1794010,18:15:00,18:15:00,2193,8,"",0,0,4679.56,1
1794010,18:15:31,18:15:31,2194,9,"",0,0,4852.59,0
1794010,18:16:38,18:16:38,2187,10,"",0,0,5245.07,0
1794010,18:17:15,18:17:15,2195,11,"",0,0,5502.08,0
1794010,18:18:12,18:18:12,2196,12,"",0,0,5868.58,0
1794010,18:19:02,18:19:02,2197,13,"",0,0,6175.41,0
1794010,18:20:04,18:20:04,2198,14,"",0,0,6561.32,0
1794010,18:21:15,18:21:15,2199,15,"",0,0,7009.66,0
1794010,18:23:00,18:23:00,2202,16,"",0,0,7642.94,1
1794010,18:24:44,18:24:44,2204,17,"",0,0,8604.96,0
1794010,18:25:22,18:25:22,2205,18,"",0,0,8981.05,0
1794010,18:25:45,18:25:45,2206,19,"",0,0,9225.93,0
1794010,18:26:19,18:26:19,2184,20,"",0,0,9593.45,0
1794010,18:27:20,18:27:20,2207,21,"",0,0,10222.27,0
1794010,18:27:47,18:27:47,2208,22,"",0,0,10528.37,0
1794010,18:28:30,18:28:30,2209,23,"",0,0,11015.29,0
1794010,18:29:00,18:29:00,2210,24,"",0,0,11338.87,1
1794010,18:30:06,18:30:06,2212,25,"",0,0,11940.01,0
1794010,18:30:50,18:30:50,1092,26,"",0,0,12317.63,0
1794010,18:31:29,18:31:29,1093,27,"",0,0,12714.37,0
1794010,18:32:02,18:32:02,1094,28,"",0,0,13053.54,0
1794010,18:32:51,18:32:51,1095,29,"",0,0,13540.12,0
1794010,18:33:44,18:33:44,1096,30,"",0,0,13993.46,0
1794010,18:34:09,18:34:09,1097,31,"",0,0,14226.72,0
1794010,18:34:30,18:34:30,1098,32,"",0,0,14412.64,0
1794010,18:35:27,18:35:27,1099,33,"",0,0,14889.72,0
1794010,18:36:08,18:36:08,1100,34,"",0,0,15215.51,0
1794010,18:39:01,18:39:01,2969,35,"",0,0,16765.32,0
1794010,18:39:49,18:39:49,2970,36,"",0,0,17208.89,0
1794010,18:42:00,18:42:00,2964,37,"",0,0,18287.61,1
1795010,13:13:00,13:13:00,2407,1,"",0,0,0.00,1
1795010,13:15:39,13:15:39,1419,2,"",0,0,815.46,0
1795010,13:18:13,13:18:13,5664,3,"",0,0,1712.89,0
1795010,13:19:26,13:19:26,1466,4,"",0,0,2144.89,0
1795010,13:20:50,13:20:50,1467,5,"",0,0,2733.64,0
1795010,13:22:03,13:22:03,1468,6,"",0,0,3220.85,0
1795010,13:22:39,13:22:39,1469,7,"",0,0,3453.62,0
1795010,13:24:45,13:24:45,1470,8,"",0,0,4308.61,0
1795010,13:26:51,13:26:51,1471,9,"",0,0,5037.91,0
1795010,13:29:00,13:29:00,1472,10,"",0,0,5744.96,1
1795010,13:31:32,13:31:32,1473,11,"",0,0,6429.44,0
1795010,13:34:15,13:34:15,1474,12,"",0,0,7229.57,0
1795010,13:35:31,13:35:31,1475,13,"",0,0,7594.78,0
1795010,13:36:09,13:36:09,1476,14,"",0,0,7773.63,0
1795010,13:39:44,13:39:44,1420,15,"",0,0,8736.41,0
1795010,13:41:00,13:41:00,1421,16,"",0,0,9062.08,0
1795010,13:42:55,13:42:55,2387,17,"",0,0,9594.71,0
1795010,13:44:08,13:44:08,1414,18,"",0,0,9971.91,0
1795010,13:45:00,13:45:00,1413,19,"",0,0,10240.92,1
1795010,13:45:50,13:45:50,1477,20,"",0,0,10607.75,0
1795010,13:46:47,13:46:47,1478,21,"",0,0,11038.02,0
1795010,13:47:09,13:47:09,1479,22,"",0,0,11231.33,0
1795010,13:49:51,13:49:51,1480,23,"",0,0,12241.69,0
1795010,13:50:19,13:50:19,1482,24,"",0,0,12466.29,0
1795010,13:50:57,13:50:57,1481,25,"",0,0,12768.77,0
1795010,13:52:37,13:52:37,1483,26,"",0,0,13475.24,0
1795010,13:54:25,13:54:25,1484,27,"",0,0,14309.08,0
1795010,13:57:20,13:57:20,1435,28,"",0,0,15833.31,0
1795010,13:58:00,13:58:00,1462,29,"",0,0,16114.83,1
1795010,14:00:50,14:00:50,3034,30,"",0,0,17280.31,0
1795010,14:02:48,14:02:48,1423,31,"",0,0,18321.50,0
1795010,14:03:56,14:03:56,1424,32,"",0,0,18872.47,0
1795010,14:05:26,14:05:26,1425,33,"",0,0,19576.22,0
1795010,14:07:05,14:07:05,1426,34,"",0,0,20387.04,0
1795010,14:07:31,14:07:31,1485,35,"",0,0,20557.82,0
1795010,14:08:34,14:08:34,1486,36,"",0,0,21036.28,0
1795010,14:09:52,14:09:52,1427,37,"",0,0,21673.33,0
1795010,14:10:13,14:10:13,1487,38,"",0,0,21826.71,0
1795010,14:11:01,14:11:01,1488,39,"",0,0,22153.29,0
1795010,14:11:37,14:11:37,1489,40,"",0,0,22436.38,0
1795010,14:12:13,14:12:13,1490,41,"",0,0,22713.26,0
1795010,14:13:08,14:13:08,1491,42,"",0,0,23148.11,0
1795010,14:15:00,14:15:00,1493,43,"",0,0,23968.11,1
1795010,14:22:00,14:22:00,1428,44,"",0,0,25876.79,1
1796010,09:33:00,09:33:00,5703,1,"",0,0,0.00,1
1796010,09:34:40,09:34:40,175,2,"",0,0,679.87,0
1796010,09:35:36,09:35:36,403,3,"",0,0,1058.55,0
1796010,09:37:12,09:37:12,405,4,"",0,0,1771.09,0
1796010,09:38:10,09:38:10,406,5,"",0,0,2256.03,0
1796010,09:39:21,09:39:21,407,6,"",0,0,2797.47,0
1796010,09:40:53,09:40:53,409,7,"",0,0,3475.42,0
1796010,09:42:06,09:42:06,410,8,"",0,0,4003.73,0
1796010,09:43:06,09:43:06,411,9,"",0,0,4438.00,0
1796010,09:43:57,09:43:57,412,10,"",0,0,4832.00,0
1796010,09:44:40,09:44:40,413,11,"",0,0,5214.72,0
1796010,09:45:19,09:45:19,414,12,"",0,0,5563.39,0
1796010,09:46:12,09:46:12,415,13,"",0,0,6025.28,0
1796010,09:47:00,09:47:00,416,14,"",0,0,6335.48,0
1796010,09:47:57,09:47:57,417,15,"",0,0,6764.61,0
1796010,09:49:06,09:49:06,418,16,"",0,0,7198.50,0
1796010,09:49:45,09:49:45,419,17,"",0,0,7487.51,0
1796010,09:51:23,09:51:23,420,18,"",0,0,8130.77,0
1796010,09:53:04,09:53:04,1053,19,"",0,0,8895.98,0
1796010,09:53:36,09:53:36,1054,20,"",0,0,9130.78,0
1796010,09:54:47,09:54:47,1055,21,"",0,0,9561.34,0
1796010,09:56:00,09:56:00,625,22,"",0,0,10012.48,1
1796010,09:58:01,09:58:01,427,23,"",0,0,10714.90,0
1796010,09:58:56,09:58:56,449,24,"",0,0,11071.56,0
1796010,10:00:06,10:00:06,450,25,"",0,0,11516.23,0
1796010,10:01:17,10:01:17,451,26,"",0,0,11930.82,0
1796010,10:01:57,10:01:57,452,27,"",0,0,12208.28,0
1796010,10:03:00,10:03:00,428,28,"",0,0,12563.07,1
1796010,10:03:24,10:03:24,429,29,"",0,0,12724.89,0
1796010,10:03:57,10:03:57,430,30,"",0,0,12970.70,0
1796010,10:04:35,10:04:35,431,31,"",0,0,13282.99,0
1796010,10:05:09,10:05:09,432,32,"",0,0,13564.94,0
1796010,10:05:56,10:05:56,433,33,"",0,0,13930.30,0
1796010,10:06:27,10:06:27,434,34,"",0,0,14185.30,0
1796010,10:07:43,10:07:43,435,35,"",0,0,14777.66,0
1796010,10:08:09,10:08:09,436,36,"",0,0,14985.80,0
1796010,10:08:40,10:08:40,437,37,"",0,0,15222.55,0
1796010,10:09:23,10:09:23,438,38,"",0,0,15560.82,0
1796010,10:10:27,10:10:27,2983,39,"",0,0,16070.43,0
1796010,10:12:14,10:12:14,195,40,"",0,0,16738.79,0
1796010,10:13:06,10:13:06,196,41,"",0,0,17124.19,0
1796010,10:14:04,10:14:04,198,42,"",0,0,17576.64,0
1796010,10:14:57,10:14:57,200,43,"",0,0,18001.37,0
1796010,10:16:00,10:16:00,202,44,"",0,0,18410.32,1
1796010,10:17:17,10:17:17,203,45,"",0,0,18813.79,0
1796010,10:18:40,10:18:40,205,46,"",0,0,19280.49,0
1796010,10:19:00,10:19:00,2824,47,"",0,0,19394.33,1
1796010,10:20:06,10:20:06,2825,48,"",0,0,19745.74,0
1796010,10:20:46,10:20:46,2822,49,"",0,0,20004.35,0
1796010,10:21:13,10:21:13,276,50,"",0,0,20191.41,0
1796010,10:21:56,10:21:56,278,51,"",0,0,20476.83,0
1796010,10:23:00,10:23:00,166,52,"",0,0,20784.88,0
1796010,10:25:17,10:25:17,167,53,"",0,0,21552.78,0
1796010,10:26:23,10:26:23,2750,54,"",0,0,21927.91,0
1796010,10:28:00,10:28:00,440,55,"",0,0,22367.93,0
1796010,10:30:03,10:30:03,441,56,"",0,0,22814.01,0
1796010,10:30:43,10:30:43,442,57,"",0,0,23016.28,0
1796010,10:33:45,10:33:45,453,58,"",0,0,24101.44,0
1796010,10:35:00,10:35:00,454,59,"",0,0,24536.03,1
1796010,10:36:11,10:36:11,455,60,"",0,0,24888.18,0
1796010,10:37:23,10:37:23,444,61,"",0,0,25275.05,0
1796010,10:39:43,10:39:43,446,62,"",0,0,25996.94,0
1796010,10:41:25,10:41:25,448,63,"",0,0,26542.58,0
1796010,10:43:42,10:43:42,457,64,"",0,0,27280.08,0
1796010,10:47:00,10:47:00,2587,65,"",0,0,28305.99,1
1797010,16:23:00,16:23:00,552,1,"",0,0,0.00,1
1797010,16:26:16,16:26:16,3036,2,"",0,0,854.56,0
1797010,16:28:22,16:28:22,587,3,"",0,0,1439.56,0
1797010,16:30:00,16:30:00,588,4,"",0,0,1842.22,0
1797010,16:31:21,16:31:21,589,5,"",0,0,2171.52,0
1797010,16:32:56,16:32:56,590,6,"",0,0,2637.98,0
1797010,16:33:45,16:33:45,272,7,"",0,0,2871.34,0
1797010,16:34:48,16:34:48,273,8,"",0,0,3108.57,0
1797010,16:35:47,16:35:47,274,9,"",0,0,3400.35,0
1797010,16:41:00,16:41:00,5699,10,"",0,0,4736.28,1
1797010,16:45:00,16:45:00,2806,11,"",0,0,5512.44,1
1797010,16:46:06,16:46:06,2804,12,"",0,0,5747.19,0
1797010,16:47:52,16:47:52,275,13,"",0,0,6068.24,0
1797010,16:48:44,16:48:44,2931,14,"",0,0,6252.26,0
1797010,16:50:39,16:50:39,204,15,"",0,0,6626.59,0
1797010,16:54:00,16:54:00,201,16,"",0,0,7283.13,1
1797010,16:54:54,16:54:54,280,17,"",0,0,7575.87,0
1797010,16:56:10,16:56:10,282,18,"",0,0,8045.00,0
1797010,16:57:16,16:57:16,284,19,"",0,0,8446.96,0
1797010,16:58:14,16:58:14,286,20,"",0,0,8771.42,0
1797010,17:00:30,17:00:30,288,21,"",0,0,9455.40,0
1797010,17:02:00,17:02:00,285,22,"",0,0,9963.44,1
1797010,17:03:53,17:03:53,225,23,"",0,0,10607.96,0
1797010,17:04:40,17:04:40,226,24,"",0,0,10873.60,0
1797010,17:06:25,17:06:25,228,25,"",0,0,11500.42,0
1797010,17:07:21,17:07:21,229,26,"",0,0,11823.81,0
1797010,17:08:42,17:08:42,230,27,"",0,0,12328.13,0
1797010,17:09:58,17:09:58,232,28,"",0,0,12794.43,0
1797010,17:11:00,17:11:00,233,29,"",0,0,13169.92,1
1797010,17:12:55,17:12:55,235,30,"",0,0,13641.59,0
1797010,17:14:08,17:14:08,236,31,"",0,0,13982.37,0
1797010,17:15:21,17:15:21,237,32,"",0,0,14303.68,0
1797010,17:17:32,17:17:32,239,33,"",0,0,14860.68,0
1797010,17:18:10,17:18:10,240,34,"",0,0,15024.05,0
1797010,17:19:31,17:19:31,242,35,"",0,0,15389.62,0
1797010,17:20:25,17:20:25,291,36,"",0,0,15648.26,0
1797010,17:21:11,17:21:11,292,37,"",0,0,15843.47,0
1797010,17:23:22,17:23:22,293,38,"",0,0,16376.16,0
1797010,17:26:00,17:26:00,2813,39,"",0,0,17078.24,1
1797010,17:27:00,17:27:00,294,40,"",0,0,17351.09,0
1797010,17:28:03,17:28:03,295,41,"",0,0,17708.28,0
1797010,17:29:06,17:29:06,296,42,"",0,0,18064.73,0
1797010,17:30:33,17:30:33,2934,43,"",0,0,18592.40,0
1797010,17:31:06,17:31:06,243,44,"",0,0,18769.82,0
1797010,17:31:51,17:31:51,2952,45,"",0,0,18999.73,0
1797010,17:33:04,17:33:04,245,46,"",0,0,19430.60,0
1797010,17:34:10,17:34:10,246,47,"",0,0,19803.73,0
1797010,17:36:49,17:36:49,247,48,"",0,0,20637.26,0
1797010,17:39:05,17:39:05,2738,49,"",0,0,21483.71,0
1797010,17:41:20,17:41:20,2739,50,"",0,0,22299.28,0
1797010,17:42:53,17:42:53,251,51,"",0,0,22867.27,0
1797010,17:44:00,17:44:00,252,52,"",0,0,23230.21,1
1797010,17:44:50,17:44:50,253,53,"",0,0,23593.71,0
1797010,17:45:40,17:45:40,254,54,"",0,0,23930.94,0
1797010,17:46:37,17:46:37,255,55,"",0,0,24295.89,0
1797010,17:47:50,17:47:50,256,56,"",0,0,24768.25,0
1797010,17:48:53,17:48:53,257,57,"",0,0,25136.09,0
1797010,17:51:06,17:51:06,258,58,"",0,0,26026.32,0
1797010,17:51:56,17:51:56,259,59,"",0,0,26340.28,0
1797010,17:53:31,17:53:31,260,60,"",0,0,27013.58,0
1797010,17:54:21,17:54:21,261,61,"",0,0,27362.85,0
1797010,17:55:04,17:55:04,400,62,"",0,0,27651.89,0
1797010,17:58:00,17:58:00,1043,63,"",0,0,28642.78,1
1797010,18:00:39,18:00:39,513,64,"",0,0,29494.84,0
1797010,18:02:50,18:02:50,262,65,"",0,0,30273.51,0
1797010,18:04:27,18:04:27,263,66,"",0,0,30816.54,0
1797010,18:06:12,18:06:12,264,67,"",0,0,31443.00,0
1797010,18:06:43,18:06:43,265,68,"",0,0,31670.44,0
1797010,18:08:04,18:08:04,266,69,"",0,0,32180.29,0
1797010,18:09:23,18:09:23,267,70,"",0,0,32701.23,0
1797010,18:10:05,18:10:05,268,71,"",0,0,32988.21,0
1797010,18:11:00,18:11:00,269,72,"",0,0,33333.68,1
1798020,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798020,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798020,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798020,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798020,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798020,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798020,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798020,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798020,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798020,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798020,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798020,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798020,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798020,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798020,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798020,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798020,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798020,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798020,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798020,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798020,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798020,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798020,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798020,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798020,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798020,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798020,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798020,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798020,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798020,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798020,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798020,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798020,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798020,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798020,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798020,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798020,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798020,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798020,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798020,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798020,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798020,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798020,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798020,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798020,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798020,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798020,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798020,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798020,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798020,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798020,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798020,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798020,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798020,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798020,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798020,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798020,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798090,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798090,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798090,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798090,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798090,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798090,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798090,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798090,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798090,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798090,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798090,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798090,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798090,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798090,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798090,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798090,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798090,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798090,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798090,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798090,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798090,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798090,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798090,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798090,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798090,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798090,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798090,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798090,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798090,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798090,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798090,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798090,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798090,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798090,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798090,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798090,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798090,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798090,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798090,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798090,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798090,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798090,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798090,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798090,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798090,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798090,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798090,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798090,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798090,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798090,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798090,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798090,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798090,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798090,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798090,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798090,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798090,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798100,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798100,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798100,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798100,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798100,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798100,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798100,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798100,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798100,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798100,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798100,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798100,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798100,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798100,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798100,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798100,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798100,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798100,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798100,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798100,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798100,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798100,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798100,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798100,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798100,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798100,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798100,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798100,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798100,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798100,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798100,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798100,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798100,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798100,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798100,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798100,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798100,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798100,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798100,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798100,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798100,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798100,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798100,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798100,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798100,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798100,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798100,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798100,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798100,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798100,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798100,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798100,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798100,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798100,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798100,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798100,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798100,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798110,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798110,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798110,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798110,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798110,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798110,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798110,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798110,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798110,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798110,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798110,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798110,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798110,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798110,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798110,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798110,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798110,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798110,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798110,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798110,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798110,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798110,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798110,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798110,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798110,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798110,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798110,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798110,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798110,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798110,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798110,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798110,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798110,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798110,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798110,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798110,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798110,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798110,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798110,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798110,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798110,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798110,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798110,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798110,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798110,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798110,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798110,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798110,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798110,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798110,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798110,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798110,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798110,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798110,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798110,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798110,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798110,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798120,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798120,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798120,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798120,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798120,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798120,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798120,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798120,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798120,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798120,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798120,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798120,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798120,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798120,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798120,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798120,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798120,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798120,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798120,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798120,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798120,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798120,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798120,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798120,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798120,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798120,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798120,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798120,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798120,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798120,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798120,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798120,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798120,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798120,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798120,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798120,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798120,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798120,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798120,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798120,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798120,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798120,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798120,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798120,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798120,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798120,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798120,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798120,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798120,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798120,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798120,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798120,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798120,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798120,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798120,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798120,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798120,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798130,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798130,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798130,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798130,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798130,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798130,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798130,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798130,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798130,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798130,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798130,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798130,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798130,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798130,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798130,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798130,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798130,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798130,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798130,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798130,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798130,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798130,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798130,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798130,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798130,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798130,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798130,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798130,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798130,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798130,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798130,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798130,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798130,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798130,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798130,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798130,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798130,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798130,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798130,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798130,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798130,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798130,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798130,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798130,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798130,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798130,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798130,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798130,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798130,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798130,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798130,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798130,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798130,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798130,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798130,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798130,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798130,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798140,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798140,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798140,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798140,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798140,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798140,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798140,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798140,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798140,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798140,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798140,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798140,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798140,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798140,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798140,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798140,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798140,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798140,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798140,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798140,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798140,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798140,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798140,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798140,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798140,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798140,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798140,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798140,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798140,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798140,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798140,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798140,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798140,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798140,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798140,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798140,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798140,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798140,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798140,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798140,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798140,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798140,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798140,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798140,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798140,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798140,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798140,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798140,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798140,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798140,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798140,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798140,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798140,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798140,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798140,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798140,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798140,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798150,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798150,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798150,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798150,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798150,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798150,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798150,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798150,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798150,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798150,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798150,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798150,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798150,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798150,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798150,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798150,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798150,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798150,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798150,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798150,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798150,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798150,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798150,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798150,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798150,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798150,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798150,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798150,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798150,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798150,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798150,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798150,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798150,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798150,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798150,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798150,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798150,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798150,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798150,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798150,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798150,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798150,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798150,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798150,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798150,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798150,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798150,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798150,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798150,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798150,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798150,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798150,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798150,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798150,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798150,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798150,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798150,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798160,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798160,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798160,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798160,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798160,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798160,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798160,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798160,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798160,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798160,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798160,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798160,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798160,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798160,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798160,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798160,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798160,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798160,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798160,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798160,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798160,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798160,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798160,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798160,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798160,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798160,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798160,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798160,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798160,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798160,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798160,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798160,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798160,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798160,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798160,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798160,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798160,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798160,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798160,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798160,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798160,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798160,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798160,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798160,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798160,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798160,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798160,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798160,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798160,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798160,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798160,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798160,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798160,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798160,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798160,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798160,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798160,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798170,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798170,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798170,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798170,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798170,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798170,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798170,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798170,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798170,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798170,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798170,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798170,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798170,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798170,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798170,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798170,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798170,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798170,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798170,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798170,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798170,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798170,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798170,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798170,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798170,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798170,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798170,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798170,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798170,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798170,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798170,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798170,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798170,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798170,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798170,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798170,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798170,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798170,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798170,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798170,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798170,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798170,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798170,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798170,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798170,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798170,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798170,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798170,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798170,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798170,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798170,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798170,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798170,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798170,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798170,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798170,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798170,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798180,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798180,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798180,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798180,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798180,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798180,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798180,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798180,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798180,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798180,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798180,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798180,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798180,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798180,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798180,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798180,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798180,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798180,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798180,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798180,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798180,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798180,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798180,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798180,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798180,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798180,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798180,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798180,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798180,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798180,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798180,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798180,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798180,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798180,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798180,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798180,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798180,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798180,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798180,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798180,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798180,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798180,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798180,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798180,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798180,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798180,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798180,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798180,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798180,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798180,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798180,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798180,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798180,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798180,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798180,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798180,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798180,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798190,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798190,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798190,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798190,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798190,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798190,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798190,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798190,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798190,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798190,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798190,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798190,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798190,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798190,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798190,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798190,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798190,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798190,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798190,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798190,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798190,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798190,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798190,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798190,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798190,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798190,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798190,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798190,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798190,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798190,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798190,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798190,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798190,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798190,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798190,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798190,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798190,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798190,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798190,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798190,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798190,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798190,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798190,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798190,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798190,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798190,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798190,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798190,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798190,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798190,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798190,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798190,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798190,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798190,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798190,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798190,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798190,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798200,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798200,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798200,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798200,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798200,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798200,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798200,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798200,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798200,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798200,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798200,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798200,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798200,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798200,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798200,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798200,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798200,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798200,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798200,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798200,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798200,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798200,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798200,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798200,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798200,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798200,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798200,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798200,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798200,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798200,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798200,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798200,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798200,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798200,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798200,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798200,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798200,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798200,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798200,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798200,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798200,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798200,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798200,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798200,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798200,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798200,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798200,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798200,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798200,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798200,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798200,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798200,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798200,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798200,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798200,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798200,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798200,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798210,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798210,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798210,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798210,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798210,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798210,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798210,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798210,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798210,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798210,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798210,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798210,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798210,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798210,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798210,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798210,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798210,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798210,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798210,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798210,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798210,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798210,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798210,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798210,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798210,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798210,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798210,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798210,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798210,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798210,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798210,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798210,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798210,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798210,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798210,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798210,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798210,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798210,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798210,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798210,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798210,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798210,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798210,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798210,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798210,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798210,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798210,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798210,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798210,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798210,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798210,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798210,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798210,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798210,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798210,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798210,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798210,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1798220,06:24:00,06:24:00,894,1,"",0,0,0.00,1
1798220,06:24:54,06:24:54,951,2,"",0,0,580.91,0
1798220,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
1798220,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
1798220,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
1798220,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
1798220,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
1798220,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
1798220,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
1798220,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
1798220,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
1798220,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
1798220,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
1798220,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
1798220,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
1798220,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
1798220,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
1798220,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
1798220,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
1798220,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
1798220,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
1798220,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
1798220,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
1798220,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
1798220,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
1798220,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
1798220,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
1798220,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
1798220,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
1798220,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
1798220,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
1798220,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
1798220,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
1798220,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
1798220,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
1798220,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
1798220,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
1798220,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
1798220,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
1798220,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
1798220,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
1798220,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
1798220,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
1798220,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
1798220,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
1798220,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
1798220,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
1798220,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
1798220,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
1798220,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
1798220,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
1798220,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
1798220,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
1798220,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
1798220,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
1798220,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
1798220,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
1799020,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799020,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799020,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799020,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799020,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799020,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799020,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799020,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799020,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799020,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799020,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799020,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799020,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799020,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799020,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799020,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799020,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799020,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799020,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799020,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799020,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799020,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799020,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799020,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799020,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799020,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799020,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799020,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799020,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799020,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799020,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799020,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799020,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799020,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799020,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799020,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799020,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799020,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799020,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799020,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799020,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799020,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799020,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799020,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799020,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799020,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799020,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799020,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799020,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799020,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799020,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799020,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799020,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799020,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799020,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799020,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799020,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799020,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799020,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799020,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799020,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799020,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799020,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799020,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799020,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799020,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799020,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799090,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799090,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799090,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799090,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799090,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799090,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799090,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799090,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799090,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799090,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799090,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799090,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799090,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799090,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799090,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799090,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799090,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799090,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799090,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799090,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799090,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799090,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799090,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799090,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799090,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799090,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799090,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799090,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799090,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799090,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799090,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799090,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799090,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799090,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799090,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799090,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799090,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799090,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799090,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799090,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799090,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799090,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799090,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799090,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799090,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799090,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799090,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799090,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799090,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799090,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799090,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799090,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799090,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799090,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799090,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799090,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799090,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799090,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799090,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799090,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799090,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799090,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799090,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799090,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799090,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799090,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799090,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799100,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799100,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799100,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799100,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799100,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799100,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799100,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799100,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799100,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799100,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799100,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799100,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799100,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799100,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799100,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799100,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799100,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799100,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799100,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799100,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799100,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799100,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799100,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799100,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799100,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799100,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799100,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799100,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799100,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799100,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799100,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799100,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799100,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799100,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799100,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799100,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799100,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799100,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799100,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799100,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799100,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799100,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799100,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799100,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799100,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799100,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799100,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799100,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799100,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799100,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799100,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799100,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799100,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799100,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799100,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799100,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799100,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799100,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799100,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799100,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799100,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799100,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799100,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799100,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799100,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799100,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799100,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799110,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799110,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799110,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799110,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799110,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799110,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799110,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799110,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799110,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799110,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799110,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799110,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799110,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799110,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799110,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799110,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799110,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799110,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799110,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799110,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799110,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799110,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799110,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799110,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799110,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799110,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799110,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799110,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799110,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799110,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799110,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799110,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799110,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799110,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799110,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799110,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799110,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799110,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799110,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799110,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799110,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799110,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799110,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799110,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799110,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799110,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799110,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799110,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799110,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799110,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799110,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799110,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799110,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799110,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799110,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799110,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799110,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799110,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799110,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799110,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799110,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799110,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799110,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799110,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799110,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799110,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799110,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799120,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799120,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799120,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799120,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799120,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799120,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799120,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799120,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799120,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799120,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799120,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799120,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799120,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799120,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799120,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799120,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799120,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799120,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799120,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799120,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799120,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799120,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799120,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799120,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799120,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799120,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799120,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799120,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799120,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799120,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799120,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799120,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799120,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799120,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799120,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799120,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799120,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799120,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799120,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799120,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799120,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799120,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799120,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799120,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799120,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799120,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799120,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799120,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799120,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799120,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799120,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799120,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799120,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799120,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799120,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799120,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799120,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799120,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799120,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799120,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799120,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799120,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799120,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799120,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799120,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799120,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799120,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799130,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799130,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799130,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799130,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799130,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799130,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799130,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799130,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799130,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799130,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799130,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799130,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799130,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799130,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799130,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799130,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799130,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799130,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799130,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799130,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799130,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799130,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799130,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799130,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799130,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799130,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799130,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799130,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799130,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799130,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799130,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799130,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799130,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799130,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799130,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799130,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799130,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799130,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799130,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799130,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799130,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799130,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799130,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799130,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799130,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799130,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799130,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799130,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799130,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799130,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799130,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799130,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799130,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799130,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799130,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799130,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799130,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799130,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799130,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799130,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799130,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799130,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799130,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799130,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799130,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799130,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799130,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799140,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799140,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799140,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799140,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799140,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799140,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799140,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799140,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799140,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799140,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799140,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799140,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799140,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799140,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799140,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799140,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799140,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799140,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799140,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799140,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799140,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799140,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799140,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799140,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799140,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799140,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799140,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799140,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799140,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799140,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799140,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799140,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799140,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799140,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799140,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799140,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799140,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799140,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799140,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799140,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799140,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799140,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799140,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799140,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799140,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799140,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799140,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799140,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799140,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799140,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799140,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799140,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799140,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799140,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799140,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799140,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799140,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799140,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799140,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799140,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799140,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799140,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799140,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799140,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799140,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799140,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799140,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799150,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799150,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799150,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799150,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799150,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799150,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799150,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799150,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799150,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799150,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799150,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799150,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799150,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799150,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799150,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799150,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799150,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799150,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799150,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799150,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799150,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799150,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799150,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799150,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799150,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799150,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799150,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799150,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799150,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799150,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799150,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799150,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799150,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799150,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799150,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799150,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799150,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799150,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799150,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799150,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799150,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799150,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799150,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799150,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799150,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799150,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799150,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799150,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799150,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799150,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799150,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799150,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799150,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799150,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799150,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799150,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799150,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799150,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799150,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799150,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799150,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799150,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799150,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799150,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799150,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799150,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799150,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799160,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799160,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799160,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799160,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799160,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799160,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799160,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799160,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799160,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799160,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799160,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799160,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799160,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799160,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799160,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799160,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799160,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799160,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799160,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799160,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799160,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799160,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799160,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799160,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799160,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799160,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799160,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799160,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799160,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799160,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799160,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799160,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799160,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799160,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799160,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799160,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799160,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799160,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799160,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799160,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799160,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799160,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799160,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799160,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799160,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799160,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799160,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799160,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799160,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799160,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799160,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799160,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799160,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799160,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799160,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799160,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799160,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799160,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799160,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799160,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799160,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799160,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799160,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799160,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799160,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799160,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799160,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799170,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799170,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799170,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799170,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799170,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799170,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799170,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799170,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799170,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799170,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799170,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799170,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799170,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799170,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799170,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799170,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799170,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799170,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799170,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799170,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799170,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799170,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799170,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799170,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799170,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799170,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799170,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799170,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799170,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799170,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799170,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799170,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799170,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799170,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799170,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799170,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799170,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799170,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799170,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799170,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799170,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799170,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799170,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799170,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799170,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799170,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799170,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799170,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799170,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799170,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799170,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799170,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799170,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799170,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799170,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799170,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799170,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799170,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799170,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799170,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799170,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799170,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799170,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799170,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799170,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799170,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799170,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799180,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799180,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799180,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799180,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799180,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799180,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799180,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799180,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799180,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799180,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799180,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799180,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799180,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799180,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799180,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799180,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799180,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799180,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799180,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799180,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799180,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799180,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799180,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799180,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799180,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799180,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799180,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799180,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799180,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799180,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799180,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799180,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799180,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799180,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799180,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799180,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799180,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799180,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799180,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799180,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799180,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799180,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799180,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799180,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799180,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799180,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799180,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799180,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799180,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799180,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799180,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799180,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799180,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799180,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799180,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799180,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799180,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799180,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799180,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799180,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799180,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799180,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799180,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799180,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799180,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799180,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799180,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799190,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799190,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799190,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799190,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799190,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799190,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799190,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799190,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799190,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799190,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799190,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799190,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799190,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799190,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799190,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799190,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799190,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799190,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799190,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799190,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799190,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799190,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799190,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799190,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799190,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799190,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799190,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799190,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799190,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799190,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799190,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799190,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799190,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799190,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799190,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799190,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799190,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799190,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799190,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799190,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799190,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799190,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799190,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799190,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799190,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799190,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799190,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799190,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799190,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799190,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799190,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799190,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799190,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799190,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799190,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799190,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799190,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799190,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799190,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799190,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799190,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799190,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799190,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799190,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799190,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799190,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799190,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799200,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799200,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799200,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799200,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799200,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799200,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799200,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799200,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799200,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799200,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799200,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799200,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799200,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799200,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799200,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799200,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799200,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799200,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799200,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799200,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799200,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799200,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799200,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799200,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799200,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799200,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799200,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799200,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799200,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799200,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799200,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799200,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799200,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799200,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799200,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799200,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799200,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799200,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799200,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799200,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799200,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799200,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799200,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799200,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799200,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799200,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799200,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799200,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799200,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799200,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799200,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799200,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799200,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799200,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799200,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799200,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799200,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799200,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799200,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799200,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799200,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799200,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799200,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799200,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799200,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799200,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799200,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799210,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799210,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799210,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799210,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799210,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799210,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799210,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799210,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799210,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799210,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799210,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799210,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799210,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799210,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799210,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799210,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799210,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799210,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799210,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799210,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799210,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799210,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799210,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799210,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799210,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799210,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799210,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799210,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799210,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799210,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799210,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799210,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799210,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799210,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799210,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799210,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799210,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799210,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799210,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799210,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799210,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799210,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799210,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799210,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799210,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799210,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799210,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799210,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799210,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799210,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799210,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799210,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799210,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799210,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799210,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799210,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799210,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799210,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799210,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799210,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799210,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799210,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799210,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799210,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799210,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799210,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799210,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1799220,08:38:00,08:38:00,287,1,"",0,0,0.00,1
1799220,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
1799220,08:39:19,08:39:19,103,3,"",0,0,790.41,0
1799220,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
1799220,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
1799220,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
1799220,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
1799220,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
1799220,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
1799220,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
1799220,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
1799220,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
1799220,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
1799220,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
1799220,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
1799220,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
1799220,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
1799220,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
1799220,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
1799220,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
1799220,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
1799220,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
1799220,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
1799220,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
1799220,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
1799220,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
1799220,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
1799220,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
1799220,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
1799220,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
1799220,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
1799220,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
1799220,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
1799220,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
1799220,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
1799220,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
1799220,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
1799220,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
1799220,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
1799220,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
1799220,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
1799220,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
1799220,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
1799220,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
1799220,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
1799220,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
1799220,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
1799220,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
1799220,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
1799220,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
1799220,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
1799220,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
1799220,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
1799220,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
1799220,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
1799220,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
1799220,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
1799220,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
1799220,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
1799220,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
1799220,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
1799220,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
1799220,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
1799220,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
1799220,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
1799220,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
1799220,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
1800020,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800020,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800020,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800020,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800020,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800020,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800020,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800020,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800020,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800020,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800020,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800020,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800020,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800020,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800020,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800020,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800020,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800020,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800020,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800020,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800020,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800020,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800020,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800020,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800020,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800020,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800020,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800020,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800020,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800020,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800020,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800020,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800020,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800020,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800090,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800090,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800090,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800090,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800090,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800090,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800090,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800090,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800090,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800090,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800090,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800090,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800090,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800090,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800090,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800090,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800090,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800090,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800090,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800090,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800090,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800090,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800090,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800090,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800090,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800090,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800090,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800090,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800090,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800090,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800090,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800090,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800090,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800090,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800100,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800100,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800100,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800100,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800100,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800100,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800100,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800100,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800100,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800100,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800100,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800100,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800100,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800100,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800100,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800100,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800100,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800100,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800100,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800100,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800100,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800100,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800100,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800100,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800100,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800100,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800100,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800100,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800100,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800100,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800100,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800100,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800100,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800100,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800110,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800110,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800110,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800110,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800110,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800110,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800110,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800110,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800110,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800110,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800110,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800110,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800110,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800110,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800110,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800110,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800110,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800110,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800110,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800110,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800110,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800110,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800110,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800110,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800110,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800110,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800110,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800110,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800110,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800110,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800110,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800110,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800110,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800110,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800120,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800120,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800120,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800120,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800120,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800120,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800120,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800120,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800120,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800120,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800120,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800120,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800120,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800120,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800120,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800120,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800120,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800120,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800120,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800120,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800120,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800120,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800120,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800120,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800120,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800120,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800120,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800120,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800120,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800120,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800120,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800120,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800120,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800120,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800130,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800130,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800130,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800130,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800130,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800130,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800130,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800130,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800130,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800130,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800130,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800130,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800130,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800130,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800130,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800130,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800130,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800130,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800130,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800130,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800130,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800130,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800130,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800130,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800130,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800130,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800130,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800130,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800130,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800130,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800130,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800130,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800130,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800130,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800140,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800140,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800140,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800140,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800140,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800140,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800140,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800140,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800140,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800140,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800140,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800140,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800140,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800140,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800140,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800140,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800140,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800140,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800140,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800140,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800140,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800140,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800140,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800140,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800140,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800140,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800140,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800140,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800140,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800140,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800140,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800140,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800140,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800140,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800150,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800150,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800150,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800150,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800150,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800150,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800150,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800150,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800150,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800150,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800150,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800150,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800150,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800150,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800150,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800150,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800150,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800150,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800150,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800150,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800150,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800150,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800150,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800150,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800150,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800150,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800150,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800150,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800150,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800150,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800150,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800150,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800150,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800150,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800160,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800160,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800160,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800160,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800160,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800160,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800160,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800160,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800160,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800160,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800160,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800160,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800160,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800160,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800160,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800160,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800160,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800160,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800160,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800160,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800160,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800160,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800160,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800160,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800160,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800160,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800160,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800160,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800160,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800160,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800160,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800160,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800160,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800160,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800170,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800170,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800170,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800170,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800170,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800170,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800170,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800170,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800170,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800170,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800170,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800170,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800170,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800170,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800170,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800170,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800170,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800170,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800170,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800170,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800170,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800170,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800170,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800170,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800170,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800170,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800170,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800170,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800170,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800170,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800170,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800170,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800170,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800170,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800180,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800180,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800180,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800180,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800180,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800180,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800180,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800180,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800180,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800180,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800180,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800180,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800180,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800180,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800180,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800180,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800180,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800180,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800180,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800180,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800180,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800180,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800180,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800180,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800180,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800180,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800180,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800180,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800180,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800180,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800180,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800180,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800180,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800180,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800190,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800190,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800190,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800190,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800190,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800190,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800190,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800190,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800190,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800190,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800190,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800190,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800190,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800190,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800190,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800190,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800190,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800190,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800190,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800190,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800190,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800190,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800190,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800190,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800190,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800190,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800190,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800190,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800190,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800190,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800190,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800190,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800190,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800190,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800200,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800200,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800200,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800200,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800200,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800200,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800200,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800200,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800200,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800200,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800200,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800200,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800200,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800200,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800200,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800200,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800200,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800200,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800200,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800200,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800200,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800200,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800200,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800200,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800200,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800200,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800200,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800200,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800200,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800200,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800200,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800200,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800200,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800200,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800210,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800210,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800210,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800210,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800210,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800210,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800210,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800210,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800210,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800210,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800210,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800210,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800210,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800210,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800210,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800210,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800210,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800210,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800210,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800210,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800210,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800210,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800210,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800210,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800210,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800210,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800210,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800210,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800210,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800210,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800210,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800210,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800210,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800210,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1800220,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
1800220,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
1800220,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
1800220,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
1800220,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
1800220,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
1800220,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
1800220,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
1800220,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
1800220,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
1800220,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
1800220,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
1800220,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
1800220,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
1800220,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
1800220,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
1800220,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
1800220,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
1800220,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
1800220,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
1800220,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
1800220,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
1800220,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
1800220,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
1800220,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
1800220,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
1800220,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
1800220,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
1800220,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
1800220,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
1800220,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
1800220,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
1800220,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
1800220,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
1801010,12:41:00,12:41:00,552,1,"",0,0,0.00,1
1801010,12:41:56,12:41:56,2217,2,"",0,0,315.52,0
1801010,12:43:19,12:43:19,2218,3,"",0,0,785.67,0
1801010,12:45:06,12:45:06,721,4,"",0,0,1354.44,0
1801010,12:46:57,12:46:57,723,5,"",0,0,2119.01,0
1801010,12:48:00,12:48:00,2219,6,"",0,0,2563.89,0
1801010,12:48:36,12:48:36,725,7,"",0,0,2876.91,0
1801010,12:49:09,12:49:09,726,8,"",0,0,3161.84,0
1801010,12:56:35,12:56:35,698,9,"",0,0,6262.29,0
1801010,12:57:16,12:57:16,699,10,"",0,0,6527.67,0
1801010,12:58:12,12:58:12,700,11,"",0,0,6766.72,0
1801010,13:01:16,13:01:16,727,12,"",0,0,7833.79,0
1801010,13:02:19,13:02:19,729,13,"",0,0,8429.74,0
1801010,13:02:43,13:02:43,3035,14,"",0,0,8672.40,0
1801010,13:03:38,13:03:38,730,15,"",0,0,9207.00,0
1801010,13:05:37,13:05:37,742,16,"",0,0,10261.61,0
1801010,13:06:05,13:06:05,743,17,"",0,0,10488.69,0
1801010,13:06:44,13:06:44,744,18,"",0,0,10802.55,0
1801010,13:07:38,13:07:38,745,19,"",0,0,11247.48,0
1801010,13:08:33,13:08:33,746,20,"",0,0,11627.08,0
1801010,13:09:45,13:09:45,747,21,"",0,0,12224.87,0
1801010,13:10:30,13:10:30,748,22,"",0,0,12571.00,0
1801010,13:13:00,13:13:00,749,23,"",0,0,13603.57,1
1802020,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802020,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802020,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802020,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802020,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802020,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802020,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802020,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802020,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802020,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802020,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802020,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802020,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802020,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802020,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802020,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802020,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802020,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802020,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802020,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802020,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802020,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802020,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802020,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802020,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802020,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802020,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802020,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802020,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802020,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802020,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802020,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802020,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802020,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802020,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802020,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802090,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802090,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802090,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802090,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802090,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802090,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802090,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802090,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802090,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802090,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802090,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802090,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802090,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802090,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802090,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802090,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802090,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802090,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802090,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802090,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802090,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802090,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802090,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802090,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802090,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802090,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802090,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802090,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802090,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802090,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802090,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802090,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802090,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802090,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802090,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802090,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802100,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802100,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802100,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802100,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802100,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802100,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802100,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802100,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802100,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802100,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802100,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802100,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802100,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802100,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802100,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802100,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802100,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802100,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802100,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802100,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802100,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802100,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802100,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802100,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802100,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802100,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802100,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802100,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802100,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802100,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802100,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802100,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802100,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802100,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802100,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802100,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802110,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802110,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802110,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802110,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802110,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802110,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802110,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802110,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802110,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802110,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802110,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802110,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802110,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802110,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802110,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802110,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802110,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802110,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802110,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802110,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802110,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802110,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802110,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802110,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802110,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802110,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802110,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802110,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802110,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802110,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802110,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802110,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802110,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802110,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802110,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802110,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802120,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802120,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802120,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802120,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802120,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802120,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802120,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802120,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802120,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802120,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802120,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802120,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802120,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802120,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802120,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802120,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802120,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802120,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802120,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802120,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802120,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802120,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802120,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802120,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802120,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802120,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802120,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802120,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802120,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802120,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802120,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802120,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802120,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802120,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802120,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802120,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802130,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802130,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802130,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802130,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802130,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802130,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802130,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802130,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802130,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802130,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802130,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802130,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802130,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802130,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802130,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802130,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802130,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802130,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802130,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802130,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802130,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802130,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802130,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802130,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802130,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802130,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802130,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802130,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802130,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802130,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802130,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802130,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802130,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802130,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802130,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802130,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802140,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802140,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802140,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802140,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802140,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802140,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802140,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802140,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802140,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802140,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802140,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802140,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802140,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802140,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802140,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802140,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802140,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802140,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802140,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802140,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802140,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802140,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802140,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802140,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802140,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802140,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802140,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802140,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802140,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802140,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802140,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802140,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802140,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802140,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802140,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802140,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802150,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802150,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802150,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802150,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802150,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802150,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802150,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802150,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802150,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802150,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802150,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802150,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802150,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802150,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802150,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802150,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802150,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802150,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802150,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802150,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802150,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802150,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802150,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802150,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802150,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802150,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802150,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802150,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802150,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802150,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802150,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802150,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802150,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802150,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802150,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802150,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802160,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802160,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802160,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802160,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802160,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802160,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802160,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802160,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802160,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802160,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802160,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802160,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802160,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802160,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802160,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802160,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802160,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802160,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802160,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802160,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802160,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802160,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802160,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802160,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802160,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802160,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802160,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802160,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802160,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802160,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802160,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802160,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802160,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802160,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802160,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802160,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802170,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802170,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802170,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802170,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802170,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802170,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802170,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802170,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802170,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802170,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802170,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802170,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802170,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802170,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802170,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802170,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802170,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802170,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802170,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802170,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802170,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802170,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802170,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802170,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802170,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802170,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802170,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802170,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802170,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802170,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802170,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802170,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802170,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802170,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802170,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802170,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802180,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802180,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802180,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802180,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802180,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802180,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802180,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802180,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802180,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802180,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802180,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802180,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802180,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802180,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802180,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802180,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802180,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802180,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802180,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802180,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802180,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802180,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802180,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802180,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802180,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802180,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802180,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802180,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802180,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802180,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802180,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802180,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802180,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802180,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802180,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802180,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802190,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802190,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802190,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802190,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802190,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802190,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802190,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802190,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802190,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802190,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802190,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802190,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802190,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802190,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802190,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802190,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802190,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802190,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802190,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802190,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802190,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802190,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802190,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802190,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802190,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802190,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802190,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802190,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802190,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802190,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802190,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802190,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802190,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802190,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802190,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802190,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802200,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802200,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802200,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802200,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802200,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802200,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802200,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802200,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802200,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802200,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802200,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802200,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802200,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802200,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802200,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802200,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802200,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802200,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802200,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802200,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802200,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802200,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802200,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802200,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802200,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802200,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802200,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802200,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802200,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802200,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802200,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802200,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802200,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802200,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802200,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802200,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802210,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802210,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802210,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802210,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802210,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802210,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802210,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802210,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802210,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802210,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802210,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802210,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802210,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802210,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802210,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802210,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802210,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802210,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802210,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802210,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802210,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802210,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802210,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802210,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802210,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802210,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802210,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802210,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802210,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802210,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802210,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802210,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802210,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802210,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802210,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802210,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1802220,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
1802220,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
1802220,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
1802220,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
1802220,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
1802220,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
1802220,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
1802220,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
1802220,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
1802220,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
1802220,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
1802220,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
1802220,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
1802220,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
1802220,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
1802220,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
1802220,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
1802220,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
1802220,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
1802220,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
1802220,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
1802220,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
1802220,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
1802220,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
1802220,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
1802220,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
1802220,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
1802220,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
1802220,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
1802220,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
1802220,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
1802220,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
1802220,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
1802220,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
1802220,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
1802220,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
1803010,07:58:00,07:58:00,635,1,"",0,0,0.00,1
1803010,07:58:54,07:58:54,2825,2,"",0,0,352.01,0
1803010,08:01:46,08:01:46,547,3,"",0,0,1490.12,0
1803010,08:02:16,08:02:16,548,4,"",0,0,1678.38,0
1803010,08:03:18,08:03:18,555,5,"",0,0,2066.24,0
1803010,08:04:00,08:04:00,514,6,"",0,0,2270.28,0
1803010,08:05:11,08:05:11,556,7,"",0,0,2674.29,0
1803010,08:05:53,08:05:53,557,8,"",0,0,2950.03,0
1803010,08:07:23,08:07:23,558,9,"",0,0,3480.54,0
1803010,08:08:48,08:08:48,1495,10,"",0,0,3912.84,0
1803010,08:09:23,08:09:23,1496,11,"",0,0,4095.25,0
1803010,08:11:00,08:11:00,1497,12,"",0,0,4696.29,1
1803010,08:11:53,08:11:53,1498,13,"",0,0,5104.00,0
1803010,08:12:28,08:12:28,1499,14,"",0,0,5427.64,0
1803010,08:13:13,08:13:13,1500,15,"",0,0,5804.71,0
1803010,08:14:10,08:14:10,1494,16,"",0,0,6322.17,0
1803010,08:14:59,08:14:59,1501,17,"",0,0,6735.88,0
1803010,08:15:37,08:15:37,1502,18,"",0,0,7023.51,0
1803010,08:17:28,08:17:28,1503,19,"",0,0,8009.96,0
1803010,08:18:18,08:18:18,1504,20,"",0,0,8350.62,0
1803010,08:18:43,08:18:43,1505,21,"",0,0,8559.93,0
1803010,08:19:26,08:19:26,1506,22,"",0,0,8930.55,0
1803010,08:19:58,08:19:58,1507,23,"",0,0,9186.81,0
1803010,08:20:31,08:20:31,1508,24,"",0,0,9500.20,0
1803010,08:21:00,08:21:00,1509,25,"",0,0,9774.94,1
1803010,08:22:25,08:22:25,2948,26,"",0,0,10604.63,0
1803010,08:36:44,08:36:44,2949,27,"",0,0,18320.66,0
1803010,08:37:27,08:37:27,1510,28,"",0,0,18729.21,0
1803010,08:39:00,08:39:00,1511,29,"",0,0,19641.48,1
1804020,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804020,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804020,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804020,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804020,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804020,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804020,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804020,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804020,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804020,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804020,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804020,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804020,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804020,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804020,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804020,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804020,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804020,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804020,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804020,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804020,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804020,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804020,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804020,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804020,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804020,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804020,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804020,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804020,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804020,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804020,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804020,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804020,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804020,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804020,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804020,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804020,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804020,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804020,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804020,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804020,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804020,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804020,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804020,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804020,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804020,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804020,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804020,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804020,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804020,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804020,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804020,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804020,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804020,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804020,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804020,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804020,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804020,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804020,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804020,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804020,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804020,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804090,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804090,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804090,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804090,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804090,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804090,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804090,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804090,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804090,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804090,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804090,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804090,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804090,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804090,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804090,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804090,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804090,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804090,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804090,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804090,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804090,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804090,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804090,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804090,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804090,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804090,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804090,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804090,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804090,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804090,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804090,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804090,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804090,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804090,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804090,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804090,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804090,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804090,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804090,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804090,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804090,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804090,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804090,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804090,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804090,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804090,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804090,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804090,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804090,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804090,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804090,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804090,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804090,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804090,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804090,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804090,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804090,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804090,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804090,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804090,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804090,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804090,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804100,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804100,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804100,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804100,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804100,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804100,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804100,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804100,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804100,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804100,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804100,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804100,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804100,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804100,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804100,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804100,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804100,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804100,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804100,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804100,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804100,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804100,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804100,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804100,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804100,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804100,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804100,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804100,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804100,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804100,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804100,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804100,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804100,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804100,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804100,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804100,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804100,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804100,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804100,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804100,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804100,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804100,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804100,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804100,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804100,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804100,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804100,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804100,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804100,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804100,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804100,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804100,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804100,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804100,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804100,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804100,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804100,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804100,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804100,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804100,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804100,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804100,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804110,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804110,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804110,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804110,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804110,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804110,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804110,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804110,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804110,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804110,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804110,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804110,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804110,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804110,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804110,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804110,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804110,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804110,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804110,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804110,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804110,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804110,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804110,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804110,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804110,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804110,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804110,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804110,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804110,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804110,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804110,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804110,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804110,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804110,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804110,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804110,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804110,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804110,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804110,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804110,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804110,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804110,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804110,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804110,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804110,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804110,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804110,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804110,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804110,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804110,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804110,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804110,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804110,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804110,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804110,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804110,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804110,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804110,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804110,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804110,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804110,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804110,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804120,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804120,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804120,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804120,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804120,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804120,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804120,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804120,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804120,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804120,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804120,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804120,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804120,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804120,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804120,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804120,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804120,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804120,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804120,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804120,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804120,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804120,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804120,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804120,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804120,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804120,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804120,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804120,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804120,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804120,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804120,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804120,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804120,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804120,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804120,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804120,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804120,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804120,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804120,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804120,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804120,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804120,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804120,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804120,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804120,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804120,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804120,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804120,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804120,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804120,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804120,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804120,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804120,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804120,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804120,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804120,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804120,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804120,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804120,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804120,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804120,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804120,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804130,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804130,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804130,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804130,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804130,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804130,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804130,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804130,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804130,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804130,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804130,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804130,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804130,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804130,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804130,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804130,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804130,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804130,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804130,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804130,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804130,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804130,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804130,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804130,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804130,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804130,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804130,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804130,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804130,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804130,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804130,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804130,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804130,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804130,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804130,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804130,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804130,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804130,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804130,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804130,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804130,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804130,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804130,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804130,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804130,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804130,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804130,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804130,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804130,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804130,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804130,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804130,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804130,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804130,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804130,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804130,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804130,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804130,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804130,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804130,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804130,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804130,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804140,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804140,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804140,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804140,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804140,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804140,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804140,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804140,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804140,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804140,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804140,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804140,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804140,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804140,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804140,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804140,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804140,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804140,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804140,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804140,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804140,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804140,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804140,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804140,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804140,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804140,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804140,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804140,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804140,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804140,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804140,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804140,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804140,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804140,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804140,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804140,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804140,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804140,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804140,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804140,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804140,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804140,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804140,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804140,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804140,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804140,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804140,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804140,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804140,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804140,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804140,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804140,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804140,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804140,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804140,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804140,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804140,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804140,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804140,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804140,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804140,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804140,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804150,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804150,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804150,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804150,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804150,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804150,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804150,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804150,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804150,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804150,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804150,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804150,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804150,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804150,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804150,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804150,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804150,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804150,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804150,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804150,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804150,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804150,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804150,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804150,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804150,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804150,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804150,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804150,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804150,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804150,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804150,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804150,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804150,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804150,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804150,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804150,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804150,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804150,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804150,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804150,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804150,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804150,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804150,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804150,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804150,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804150,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804150,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804150,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804150,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804150,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804150,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804150,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804150,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804150,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804150,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804150,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804150,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804150,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804150,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804150,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804150,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804150,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804160,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804160,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804160,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804160,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804160,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804160,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804160,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804160,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804160,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804160,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804160,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804160,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804160,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804160,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804160,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804160,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804160,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804160,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804160,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804160,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804160,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804160,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804160,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804160,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804160,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804160,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804160,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804160,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804160,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804160,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804160,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804160,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804160,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804160,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804160,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804160,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804160,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804160,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804160,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804160,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804160,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804160,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804160,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804160,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804160,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804160,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804160,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804160,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804160,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804160,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804160,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804160,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804160,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804160,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804160,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804160,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804160,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804160,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804160,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804160,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804160,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804160,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804170,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804170,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804170,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804170,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804170,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804170,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804170,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804170,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804170,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804170,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804170,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804170,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804170,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804170,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804170,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804170,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804170,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804170,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804170,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804170,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804170,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804170,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804170,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804170,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804170,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804170,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804170,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804170,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804170,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804170,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804170,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804170,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804170,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804170,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804170,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804170,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804170,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804170,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804170,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804170,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804170,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804170,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804170,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804170,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804170,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804170,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804170,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804170,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804170,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804170,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804170,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804170,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804170,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804170,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804170,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804170,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804170,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804170,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804170,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804170,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804170,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804170,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804180,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804180,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804180,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804180,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804180,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804180,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804180,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804180,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804180,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804180,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804180,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804180,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804180,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804180,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804180,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804180,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804180,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804180,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804180,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804180,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804180,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804180,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804180,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804180,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804180,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804180,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804180,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804180,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804180,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804180,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804180,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804180,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804180,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804180,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804180,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804180,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804180,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804180,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804180,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804180,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804180,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804180,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804180,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804180,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804180,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804180,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804180,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804180,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804180,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804180,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804180,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804180,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804180,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804180,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804180,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804180,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804180,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804180,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804180,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804180,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804180,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804180,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804190,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804190,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804190,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804190,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804190,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804190,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804190,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804190,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804190,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804190,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804190,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804190,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804190,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804190,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804190,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804190,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804190,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804190,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804190,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804190,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804190,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804190,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804190,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804190,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804190,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804190,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804190,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804190,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804190,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804190,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804190,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804190,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804190,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804190,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804190,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804190,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804190,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804190,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804190,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804190,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804190,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804190,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804190,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804190,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804190,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804190,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804190,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804190,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804190,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804190,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804190,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804190,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804190,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804190,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804190,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804190,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804190,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804190,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804190,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804190,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804190,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804190,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804200,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804200,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804200,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804200,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804200,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804200,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804200,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804200,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804200,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804200,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804200,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804200,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804200,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804200,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804200,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804200,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804200,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804200,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804200,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804200,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804200,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804200,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804200,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804200,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804200,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804200,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804200,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804200,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804200,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804200,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804200,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804200,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804200,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804200,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804200,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804200,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804200,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804200,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804200,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804200,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804200,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804200,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804200,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804200,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804200,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804200,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804200,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804200,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804200,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804200,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804200,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804200,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804200,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804200,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804200,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804200,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804200,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804200,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804200,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804200,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804200,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804200,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804210,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804210,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804210,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804210,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804210,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804210,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804210,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804210,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804210,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804210,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804210,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804210,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804210,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804210,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804210,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804210,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804210,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804210,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804210,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804210,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804210,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804210,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804210,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804210,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804210,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804210,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804210,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804210,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804210,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804210,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804210,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804210,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804210,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804210,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804210,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804210,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804210,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804210,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804210,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804210,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804210,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804210,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804210,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804210,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804210,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804210,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804210,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804210,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804210,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804210,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804210,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804210,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804210,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804210,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804210,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804210,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804210,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804210,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804210,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804210,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804210,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804210,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1804220,05:45:00,05:45:00,749,1,"",0,0,0.00,1
1804220,05:46:21,05:46:21,750,2,"",0,0,336.54,0
1804220,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
1804220,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
1804220,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
1804220,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
1804220,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
1804220,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
1804220,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
1804220,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
1804220,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
1804220,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
1804220,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
1804220,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
1804220,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
1804220,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
1804220,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
1804220,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
1804220,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
1804220,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
1804220,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
1804220,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
1804220,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
1804220,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
1804220,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
1804220,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
1804220,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
1804220,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
1804220,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
1804220,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
1804220,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
1804220,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
1804220,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
1804220,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
1804220,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
1804220,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
1804220,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
1804220,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
1804220,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
1804220,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
1804220,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
1804220,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
1804220,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
1804220,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
1804220,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
1804220,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
1804220,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
1804220,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
1804220,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
1804220,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
1804220,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
1804220,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
1804220,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
1804220,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
1804220,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
1804220,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
1804220,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
1804220,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
1804220,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
1804220,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
1804220,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
1804220,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
1805020,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805020,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805020,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805020,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805020,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805020,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805020,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805020,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805020,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805020,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805020,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805020,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805020,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805020,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805020,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805020,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805020,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805020,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805020,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805020,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1805090,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805090,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805090,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805090,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805090,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805090,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805090,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805090,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805090,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805090,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805090,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805090,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805090,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805090,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805090,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805090,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805090,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805090,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805090,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805090,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1805100,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805100,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805100,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805100,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805100,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805100,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805100,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805100,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805100,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805100,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805100,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805100,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805100,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805100,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805100,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805100,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805100,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805100,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805100,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805100,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1805110,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805110,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805110,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805110,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805110,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805110,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805110,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805110,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805110,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805110,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805110,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805110,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805110,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805110,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805110,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805110,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805110,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805110,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805110,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805110,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1805130,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805130,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805130,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805130,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805130,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805130,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805130,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805130,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805130,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805130,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805130,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805130,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805130,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805130,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805130,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805130,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805130,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805130,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805130,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805130,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1805140,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805140,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805140,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805140,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805140,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805140,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805140,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805140,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805140,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805140,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805140,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805140,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805140,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805140,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805140,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805140,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805140,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805140,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805140,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805140,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1805150,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805150,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805150,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805150,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805150,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805150,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805150,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805150,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805150,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805150,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805150,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805150,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805150,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805150,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805150,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805150,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805150,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805150,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805150,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805150,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1805160,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805160,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805160,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805160,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805160,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805160,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805160,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805160,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805160,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805160,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805160,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805160,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805160,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805160,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805160,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805160,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805160,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805160,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805160,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805160,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1805190,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805190,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805190,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805190,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805190,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805190,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805190,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805190,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805190,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805190,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805190,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805190,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805190,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805190,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805190,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805190,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805190,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805190,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805190,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805190,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1805200,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1805200,15:52:00,15:52:00,2863,2,"",0,0,2647.44,1
1805200,15:52:56,15:52:56,2864,3,"",0,0,3055.70,0
1805200,15:54:44,15:54:44,2865,4,"",0,0,3855.57,0
1805200,15:57:00,15:57:00,2866,5,"",0,0,4817.47,1
1805200,15:58:35,15:58:35,2867,6,"",0,0,5460.08,0
1805200,16:00:30,16:00:30,2108,7,"",0,0,6218.14,0
1805200,16:01:00,16:01:00,2109,8,"",0,0,6431.03,0
1805200,16:02:05,16:02:05,2110,9,"",0,0,6875.37,0
1805200,16:03:57,16:03:57,2868,10,"",0,0,7688.87,0
1805200,16:07:00,16:07:00,2862,11,"",0,0,9009.63,1
1805200,16:09:54,16:09:54,3048,12,"",0,0,10383.61,0
1805200,16:11:17,16:11:17,3049,13,"",0,0,11076.56,0
1805200,16:13:06,16:13:06,3050,14,"",0,0,11979.68,0
1805200,16:14:52,16:14:52,2869,15,"",0,0,12876.17,0
1805200,16:17:58,16:17:58,2985,16,"",0,0,14402.71,0
1805200,16:19:42,16:19:42,2870,17,"",0,0,15224.80,0
1805200,16:21:03,16:21:03,2871,18,"",0,0,15825.82,0
1805200,16:23:30,16:23:30,946,19,"",0,0,16965.08,0
1805200,16:26:00,16:26:00,1742,20,"",0,0,18066.36,1
1806020,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806020,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806020,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806020,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806020,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806020,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806020,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806020,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806020,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806020,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806020,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806020,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806020,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806020,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806020,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806020,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806020,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806020,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806020,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806020,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806020,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806020,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806020,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806020,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806020,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806020,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806020,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806020,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806020,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806020,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806020,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806020,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806020,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806020,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806020,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806020,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806020,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806020,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806020,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806020,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806020,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806020,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806020,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806020,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806020,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806020,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806020,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806020,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806020,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806020,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806020,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806020,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806020,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806020,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806020,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806020,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806020,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806090,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806090,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806090,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806090,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806090,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806090,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806090,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806090,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806090,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806090,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806090,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806090,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806090,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806090,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806090,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806090,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806090,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806090,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806090,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806090,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806090,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806090,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806090,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806090,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806090,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806090,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806090,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806090,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806090,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806090,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806090,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806090,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806090,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806090,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806090,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806090,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806090,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806090,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806090,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806090,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806090,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806090,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806090,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806090,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806090,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806090,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806090,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806090,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806090,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806090,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806090,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806090,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806090,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806090,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806090,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806090,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806090,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806100,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806100,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806100,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806100,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806100,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806100,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806100,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806100,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806100,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806100,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806100,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806100,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806100,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806100,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806100,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806100,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806100,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806100,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806100,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806100,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806100,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806100,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806100,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806100,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806100,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806100,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806100,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806100,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806100,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806100,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806100,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806100,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806100,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806100,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806100,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806100,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806100,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806100,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806100,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806100,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806100,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806100,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806100,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806100,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806100,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806100,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806100,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806100,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806100,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806100,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806100,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806100,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806100,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806100,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806100,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806100,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806100,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806110,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806110,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806110,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806110,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806110,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806110,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806110,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806110,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806110,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806110,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806110,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806110,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806110,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806110,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806110,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806110,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806110,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806110,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806110,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806110,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806110,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806110,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806110,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806110,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806110,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806110,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806110,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806110,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806110,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806110,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806110,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806110,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806110,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806110,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806110,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806110,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806110,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806110,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806110,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806110,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806110,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806110,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806110,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806110,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806110,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806110,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806110,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806110,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806110,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806110,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806110,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806110,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806110,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806110,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806110,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806110,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806110,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806120,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806120,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806120,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806120,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806120,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806120,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806120,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806120,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806120,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806120,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806120,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806120,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806120,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806120,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806120,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806120,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806120,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806120,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806120,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806120,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806120,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806120,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806120,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806120,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806120,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806120,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806120,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806120,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806120,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806120,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806120,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806120,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806120,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806120,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806120,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806120,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806120,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806120,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806120,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806120,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806120,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806120,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806120,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806120,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806120,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806120,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806120,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806120,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806120,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806120,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806120,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806120,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806120,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806120,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806120,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806120,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806120,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806130,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806130,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806130,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806130,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806130,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806130,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806130,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806130,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806130,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806130,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806130,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806130,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806130,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806130,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806130,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806130,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806130,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806130,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806130,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806130,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806130,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806130,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806130,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806130,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806130,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806130,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806130,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806130,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806130,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806130,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806130,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806130,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806130,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806130,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806130,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806130,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806130,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806130,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806130,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806130,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806130,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806130,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806130,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806130,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806130,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806130,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806130,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806130,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806130,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806130,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806130,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806130,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806130,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806130,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806130,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806130,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806130,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806140,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806140,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806140,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806140,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806140,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806140,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806140,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806140,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806140,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806140,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806140,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806140,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806140,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806140,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806140,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806140,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806140,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806140,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806140,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806140,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806140,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806140,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806140,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806140,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806140,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806140,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806140,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806140,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806140,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806140,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806140,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806140,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806140,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806140,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806140,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806140,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806140,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806140,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806140,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806140,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806140,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806140,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806140,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806140,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806140,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806140,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806140,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806140,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806140,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806140,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806140,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806140,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806140,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806140,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806140,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806140,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806140,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806150,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806150,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806150,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806150,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806150,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806150,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806150,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806150,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806150,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806150,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806150,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806150,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806150,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806150,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806150,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806150,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806150,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806150,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806150,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806150,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806150,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806150,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806150,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806150,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806150,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806150,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806150,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806150,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806150,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806150,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806150,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806150,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806150,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806150,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806150,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806150,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806150,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806150,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806150,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806150,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806150,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806150,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806150,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806150,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806150,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806150,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806150,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806150,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806150,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806150,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806150,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806150,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806150,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806150,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806150,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806150,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806150,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806160,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806160,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806160,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806160,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806160,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806160,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806160,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806160,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806160,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806160,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806160,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806160,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806160,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806160,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806160,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806160,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806160,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806160,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806160,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806160,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806160,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806160,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806160,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806160,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806160,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806160,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806160,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806160,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806160,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806160,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806160,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806160,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806160,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806160,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806160,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806160,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806160,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806160,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806160,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806160,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806160,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806160,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806160,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806160,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806160,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806160,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806160,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806160,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806160,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806160,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806160,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806160,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806160,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806160,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806160,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806160,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806160,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806170,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806170,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806170,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806170,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806170,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806170,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806170,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806170,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806170,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806170,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806170,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806170,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806170,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806170,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806170,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806170,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806170,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806170,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806170,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806170,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806170,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806170,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806170,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806170,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806170,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806170,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806170,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806170,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806170,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806170,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806170,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806170,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806170,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806170,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806170,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806170,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806170,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806170,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806170,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806170,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806170,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806170,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806170,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806170,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806170,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806170,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806170,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806170,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806170,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806170,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806170,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806170,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806170,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806170,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806170,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806170,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806170,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806180,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806180,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806180,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806180,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806180,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806180,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806180,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806180,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806180,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806180,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806180,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806180,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806180,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806180,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806180,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806180,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806180,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806180,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806180,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806180,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806180,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806180,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806180,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806180,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806180,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806180,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806180,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806180,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806180,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806180,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806180,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806180,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806180,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806180,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806180,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806180,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806180,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806180,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806180,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806180,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806180,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806180,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806180,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806180,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806180,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806180,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806180,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806180,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806180,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806180,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806180,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806180,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806180,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806180,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806180,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806180,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806180,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806190,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806190,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806190,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806190,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806190,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806190,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806190,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806190,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806190,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806190,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806190,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806190,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806190,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806190,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806190,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806190,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806190,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806190,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806190,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806190,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806190,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806190,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806190,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806190,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806190,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806190,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806190,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806190,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806190,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806190,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806190,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806190,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806190,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806190,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806190,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806190,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806190,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806190,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806190,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806190,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806190,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806190,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806190,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806190,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806190,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806190,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806190,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806190,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806190,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806190,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806190,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806190,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806190,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806190,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806190,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806190,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806190,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806200,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806200,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806200,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806200,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806200,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806200,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806200,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806200,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806200,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806200,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806200,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806200,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806200,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806200,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806200,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806200,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806200,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806200,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806200,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806200,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806200,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806200,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806200,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806200,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806200,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806200,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806200,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806200,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806200,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806200,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806200,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806200,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806200,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806200,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806200,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806200,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806200,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806200,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806200,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806200,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806200,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806200,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806200,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806200,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806200,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806200,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806200,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806200,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806200,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806200,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806200,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806200,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806200,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806200,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806200,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806200,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806200,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806210,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806210,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806210,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806210,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806210,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806210,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806210,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806210,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806210,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806210,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806210,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806210,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806210,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806210,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806210,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806210,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806210,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806210,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806210,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806210,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806210,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806210,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806210,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806210,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806210,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806210,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806210,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806210,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806210,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806210,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806210,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806210,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806210,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806210,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806210,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806210,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806210,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806210,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806210,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806210,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806210,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806210,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806210,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806210,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806210,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806210,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806210,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806210,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806210,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806210,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806210,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806210,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806210,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806210,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806210,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806210,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806210,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1806220,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1806220,11:01:13,11:01:13,750,2,"",0,0,336.54,0
1806220,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
1806220,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
1806220,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
1806220,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
1806220,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
1806220,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
1806220,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
1806220,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
1806220,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
1806220,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
1806220,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
1806220,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
1806220,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
1806220,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
1806220,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
1806220,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
1806220,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
1806220,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
1806220,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
1806220,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
1806220,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
1806220,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
1806220,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
1806220,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
1806220,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
1806220,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
1806220,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
1806220,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
1806220,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
1806220,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
1806220,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
1806220,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
1806220,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
1806220,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
1806220,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
1806220,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
1806220,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
1806220,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
1806220,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
1806220,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
1806220,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
1806220,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
1806220,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
1806220,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
1806220,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
1806220,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
1806220,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
1806220,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
1806220,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
1806220,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
1806220,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
1806220,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
1806220,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
1806220,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
1806220,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
1807010,17:14:00,17:14:00,1511,1,"",0,0,0.00,1
1807010,17:15:53,17:15:53,2946,2,"",0,0,1093.32,0
1807010,17:30:37,17:30:37,2947,3,"",0,0,9081.09,0
1807010,17:32:00,17:32:00,1513,4,"",0,0,9916.23,1
1807010,17:32:34,17:32:34,1514,5,"",0,0,10129.86,0
1807010,17:33:37,17:33:37,1515,6,"",0,0,10604.22,0
1807010,17:34:14,17:34:14,1516,7,"",0,0,10865.41,0
1807010,17:34:50,17:34:50,1517,8,"",0,0,11125.66,0
1807010,17:35:56,17:35:56,1518,9,"",0,0,11592.05,0
1807010,17:36:15,17:36:15,1519,10,"",0,0,11729.79,0
1807010,17:38:49,17:38:49,1520,11,"",0,0,12768.24,0
1807010,17:40:00,17:40:00,1521,12,"",0,0,13210.95,0
1807010,17:41:08,17:41:08,502,13,"",0,0,13640.76,0
1807010,17:41:54,17:41:54,503,14,"",0,0,14016.97,0
1807010,17:42:53,17:42:53,1522,15,"",0,0,14434.46,0
1807010,17:43:37,17:43:37,1523,16,"",0,0,14723.24,0
1807010,17:45:00,17:45:00,401,17,"",0,0,15333.43,1
1807010,17:45:54,17:45:54,1525,18,"",0,0,15604.87,0
1807010,17:46:28,17:46:28,3026,19,"",0,0,15814.66,0
1807010,17:48:20,17:48:20,587,20,"",0,0,16411.36,0
1807010,17:49:45,17:49:45,588,21,"",0,0,16814.02,0
1807010,17:50:55,17:50:55,589,22,"",0,0,17143.32,0
1807010,17:52:17,17:52:17,590,23,"",0,0,17609.75,0
1807010,17:52:59,17:52:59,272,24,"",0,0,17843.10,0
1807010,17:53:54,17:53:54,273,25,"",0,0,18080.32,0
1807010,17:54:45,17:54:45,274,26,"",0,0,18372.12,0
1807010,17:58:00,17:58:00,2804,27,"",0,0,19392.51,1
1807010,17:59:12,17:59:12,2832,28,"",0,0,19868.52,0
1807010,17:59:43,17:59:43,591,29,"",0,0,20107.26,0
1807010,18:00:46,18:00:46,592,30,"",0,0,20623.25,0
1807010,18:01:17,18:01:17,593,31,"",0,0,20866.48,0
1807010,18:02:10,18:02:10,561,32,"",0,0,21255.93,0
1807010,18:02:41,18:02:41,562,33,"",0,0,21496.10,0
1807010,18:03:09,18:03:09,563,34,"",0,0,21697.33,0
1807010,18:03:53,18:03:53,564,35,"",0,0,22053.15,0
1807010,18:04:46,18:04:46,565,36,"",0,0,22493.53,0
1807010,18:05:54,18:05:54,566,37,"",0,0,22982.83,0
1807010,18:06:31,18:06:31,328,38,"",0,0,23270.10,0
1807010,18:07:00,18:07:00,286,39,"",0,0,23473.48,0
1807010,18:09:05,18:09:05,2951,40,"",0,0,24147.44,0
1807010,18:11:00,18:11:00,170,41,"",0,0,24743.13,1
1807010,18:11:58,18:11:58,171,42,"",0,0,25120.45,0
1807010,18:13:29,18:13:29,539,43,"",0,0,25616.24,0
1807010,18:14:08,18:14:08,567,44,"",0,0,25869.40,0
1807010,18:15:07,18:15:07,568,45,"",0,0,26303.10,0
1807010,18:15:56,18:15:56,569,46,"",0,0,26686.89,0
1807010,18:17:00,18:17:00,570,47,"",0,0,27135.99,1
1807010,18:17:41,18:17:41,571,48,"",0,0,27419.39,0
1807010,18:18:40,18:18:40,572,49,"",0,0,27874.72,0
1807010,18:19:17,18:19:17,573,50,"",0,0,28134.67,0
1807010,18:20:41,18:20:41,574,51,"",0,0,28781.76,0
1807010,18:21:55,18:21:55,576,52,"",0,0,29365.39,0
1807010,18:22:19,18:22:19,577,53,"",0,0,29544.75,0
1807010,18:23:10,18:23:10,578,54,"",0,0,29916.09,0
1807010,18:23:40,18:23:40,579,55,"",0,0,30156.14,0
1807010,18:24:04,18:24:04,580,56,"",0,0,30356.04,0
1807010,18:24:41,18:24:41,581,57,"",0,0,30614.40,0
1807010,18:25:09,18:25:09,582,58,"",0,0,30828.49,0
1807010,18:27:29,18:27:29,583,59,"",0,0,31678.25,0
1807010,18:28:20,18:28:20,584,60,"",0,0,32090.83,0
1807010,18:29:55,18:29:55,585,61,"",0,0,32866.34,0
1807010,18:33:00,18:33:00,187,62,"",0,0,34096.84,1
1808020,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808020,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808020,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808020,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808020,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808020,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808020,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808020,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808020,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808020,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808020,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808020,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808020,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808020,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808020,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808020,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808020,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808020,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808020,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808020,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808020,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808020,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808020,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808020,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808020,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808020,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808020,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808020,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808020,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808020,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808020,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808020,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808020,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808020,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808020,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808020,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808020,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808020,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808020,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808020,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808020,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808020,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808020,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808020,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808020,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808020,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808020,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808020,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808020,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808020,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808020,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808020,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808020,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808020,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808020,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808020,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808020,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808020,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808020,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808020,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808020,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808020,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808020,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808020,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808090,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808090,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808090,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808090,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808090,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808090,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808090,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808090,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808090,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808090,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808090,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808090,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808090,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808090,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808090,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808090,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808090,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808090,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808090,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808090,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808090,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808090,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808090,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808090,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808090,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808090,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808090,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808090,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808090,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808090,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808090,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808090,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808090,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808090,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808090,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808090,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808090,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808090,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808090,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808090,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808090,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808090,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808090,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808090,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808090,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808090,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808090,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808090,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808090,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808090,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808090,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808090,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808090,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808090,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808090,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808090,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808090,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808090,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808090,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808090,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808090,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808090,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808090,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808090,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808100,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808100,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808100,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808100,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808100,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808100,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808100,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808100,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808100,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808100,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808100,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808100,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808100,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808100,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808100,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808100,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808100,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808100,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808100,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808100,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808100,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808100,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808100,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808100,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808100,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808100,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808100,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808100,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808100,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808100,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808100,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808100,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808100,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808100,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808100,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808100,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808100,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808100,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808100,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808100,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808100,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808100,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808100,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808100,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808100,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808100,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808100,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808100,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808100,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808100,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808100,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808100,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808100,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808100,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808100,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808100,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808100,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808100,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808100,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808100,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808100,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808100,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808100,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808100,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808110,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808110,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808110,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808110,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808110,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808110,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808110,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808110,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808110,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808110,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808110,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808110,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808110,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808110,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808110,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808110,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808110,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808110,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808110,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808110,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808110,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808110,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808110,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808110,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808110,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808110,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808110,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808110,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808110,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808110,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808110,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808110,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808110,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808110,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808110,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808110,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808110,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808110,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808110,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808110,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808110,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808110,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808110,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808110,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808110,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808110,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808110,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808110,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808110,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808110,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808110,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808110,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808110,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808110,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808110,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808110,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808110,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808110,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808110,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808110,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808110,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808110,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808110,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808110,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808120,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808120,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808120,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808120,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808120,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808120,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808120,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808120,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808120,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808120,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808120,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808120,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808120,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808120,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808120,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808120,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808120,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808120,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808120,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808120,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808120,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808120,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808120,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808120,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808120,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808120,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808120,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808120,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808120,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808120,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808120,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808120,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808120,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808120,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808120,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808120,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808120,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808120,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808120,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808120,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808120,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808120,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808120,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808120,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808120,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808120,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808120,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808120,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808120,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808120,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808120,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808120,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808120,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808120,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808120,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808120,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808120,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808120,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808120,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808120,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808120,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808120,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808120,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808120,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808130,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808130,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808130,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808130,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808130,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808130,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808130,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808130,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808130,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808130,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808130,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808130,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808130,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808130,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808130,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808130,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808130,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808130,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808130,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808130,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808130,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808130,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808130,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808130,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808130,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808130,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808130,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808130,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808130,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808130,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808130,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808130,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808130,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808130,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808130,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808130,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808130,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808130,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808130,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808130,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808130,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808130,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808130,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808130,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808130,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808130,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808130,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808130,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808130,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808130,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808130,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808130,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808130,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808130,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808130,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808130,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808130,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808130,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808130,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808130,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808130,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808130,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808130,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808130,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808140,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808140,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808140,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808140,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808140,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808140,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808140,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808140,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808140,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808140,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808140,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808140,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808140,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808140,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808140,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808140,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808140,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808140,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808140,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808140,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808140,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808140,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808140,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808140,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808140,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808140,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808140,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808140,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808140,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808140,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808140,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808140,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808140,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808140,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808140,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808140,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808140,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808140,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808140,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808140,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808140,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808140,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808140,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808140,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808140,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808140,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808140,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808140,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808140,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808140,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808140,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808140,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808140,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808140,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808140,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808140,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808140,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808140,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808140,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808140,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808140,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808140,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808140,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808140,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808150,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808150,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808150,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808150,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808150,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808150,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808150,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808150,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808150,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808150,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808150,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808150,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808150,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808150,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808150,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808150,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808150,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808150,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808150,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808150,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808150,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808150,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808150,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808150,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808150,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808150,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808150,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808150,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808150,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808150,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808150,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808150,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808150,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808150,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808150,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808150,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808150,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808150,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808150,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808150,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808150,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808150,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808150,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808150,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808150,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808150,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808150,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808150,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808150,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808150,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808150,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808150,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808150,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808150,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808150,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808150,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808150,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808150,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808150,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808150,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808150,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808150,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808150,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808150,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808160,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808160,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808160,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808160,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808160,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808160,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808160,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808160,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808160,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808160,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808160,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808160,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808160,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808160,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808160,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808160,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808160,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808160,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808160,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808160,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808160,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808160,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808160,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808160,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808160,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808160,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808160,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808160,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808160,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808160,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808160,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808160,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808160,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808160,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808160,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808160,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808160,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808160,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808160,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808160,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808160,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808160,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808160,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808160,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808160,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808160,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808160,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808160,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808160,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808160,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808160,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808160,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808160,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808160,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808160,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808160,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808160,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808160,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808160,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808160,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808160,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808160,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808160,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808160,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808170,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808170,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808170,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808170,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808170,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808170,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808170,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808170,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808170,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808170,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808170,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808170,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808170,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808170,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808170,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808170,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808170,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808170,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808170,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808170,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808170,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808170,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808170,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808170,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808170,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808170,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808170,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808170,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808170,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808170,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808170,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808170,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808170,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808170,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808170,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808170,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808170,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808170,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808170,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808170,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808170,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808170,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808170,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808170,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808170,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808170,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808170,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808170,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808170,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808170,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808170,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808170,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808170,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808170,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808170,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808170,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808170,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808170,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808170,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808170,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808170,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808170,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808170,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808170,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808180,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808180,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808180,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808180,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808180,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808180,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808180,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808180,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808180,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808180,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808180,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808180,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808180,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808180,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808180,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808180,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808180,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808180,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808180,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808180,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808180,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808180,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808180,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808180,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808180,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808180,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808180,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808180,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808180,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808180,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808180,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808180,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808180,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808180,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808180,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808180,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808180,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808180,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808180,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808180,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808180,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808180,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808180,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808180,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808180,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808180,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808180,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808180,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808180,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808180,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808180,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808180,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808180,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808180,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808180,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808180,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808180,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808180,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808180,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808180,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808180,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808180,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808180,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808180,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808190,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808190,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808190,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808190,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808190,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808190,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808190,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808190,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808190,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808190,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808190,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808190,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808190,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808190,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808190,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808190,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808190,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808190,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808190,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808190,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808190,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808190,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808190,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808190,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808190,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808190,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808190,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808190,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808190,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808190,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808190,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808190,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808190,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808190,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808190,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808190,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808190,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808190,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808190,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808190,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808190,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808190,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808190,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808190,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808190,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808190,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808190,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808190,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808190,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808190,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808190,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808190,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808190,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808190,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808190,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808190,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808190,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808190,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808190,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808190,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808190,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808190,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808190,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808190,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808200,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808200,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808200,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808200,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808200,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808200,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808200,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808200,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808200,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808200,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808200,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808200,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808200,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808200,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808200,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808200,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808200,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808200,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808200,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808200,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808200,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808200,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808200,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808200,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808200,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808200,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808200,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808200,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808200,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808200,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808200,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808200,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808200,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808200,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808200,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808200,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808200,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808200,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808200,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808200,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808200,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808200,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808200,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808200,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808200,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808200,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808200,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808200,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808200,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808200,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808200,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808200,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808200,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808200,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808200,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808200,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808200,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808200,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808200,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808200,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808200,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808200,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808200,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808200,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808210,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808210,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808210,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808210,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808210,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808210,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808210,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808210,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808210,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808210,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808210,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808210,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808210,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808210,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808210,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808210,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808210,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808210,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808210,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808210,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808210,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808210,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808210,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808210,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808210,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808210,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808210,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808210,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808210,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808210,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808210,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808210,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808210,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808210,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808210,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808210,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808210,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808210,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808210,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808210,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808210,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808210,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808210,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808210,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808210,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808210,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808210,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808210,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808210,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808210,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808210,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808210,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808210,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808210,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808210,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808210,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808210,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808210,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808210,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808210,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808210,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808210,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808210,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808210,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1808220,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1808220,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1808220,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1808220,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1808220,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1808220,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1808220,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1808220,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1808220,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1808220,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1808220,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1808220,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1808220,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1808220,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1808220,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1808220,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1808220,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1808220,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1808220,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1808220,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1808220,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1808220,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1808220,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1808220,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1808220,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1808220,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1808220,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1808220,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1808220,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1808220,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1808220,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1808220,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1808220,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1808220,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1808220,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1808220,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1808220,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1808220,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1808220,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1808220,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1808220,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1808220,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1808220,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1808220,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1808220,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1808220,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1808220,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1808220,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1808220,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1808220,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1808220,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1808220,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1808220,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1808220,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1808220,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1808220,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1808220,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1808220,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1808220,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1808220,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1808220,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1808220,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1808220,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1808220,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1809010,10:40:00,10:40:00,23,1,"",0,0,0.00,1
1809010,10:42:08,10:42:08,34,2,"",0,0,622.65,0
1809010,10:43:32,10:43:32,42,3,"",0,0,1024.53,0
1809010,10:45:29,10:45:29,43,4,"",0,0,1518.54,0
1809010,10:47:19,10:47:19,47,5,"",0,0,2003.62,0
1809010,10:49:28,10:49:28,50,6,"",0,0,2568.81,0
1809010,10:51:25,10:51:25,52,7,"",0,0,3007.39,0
1809010,10:53:34,10:53:34,400,8,"",0,0,3554.22,0
1809010,10:58:00,10:58:00,1043,9,"",0,0,4545.11,1
1809010,11:00:14,11:00:14,513,10,"",0,0,5397.17,0
1809010,11:02:12,11:02:12,53,11,"",0,0,6279.13,0
1809010,11:03:55,11:03:55,54,12,"",0,0,7090.65,0
1809010,11:05:28,11:05:28,55,13,"",0,0,7778.83,0
1809010,11:06:51,11:06:51,56,14,"",0,0,8438.00,0
1809010,11:08:10,11:08:10,57,15,"",0,0,8974.62,0
1809010,11:08:43,11:08:43,59,16,"",0,0,9267.65,0
1809010,11:09:25,11:09:25,58,17,"",0,0,9589.47,0
1809010,11:11:00,11:11:00,61,18,"",0,0,10363.75,1
1809010,11:12:52,11:12:52,2736,19,"",0,0,11142.41,0
1809010,11:15:01,11:15:01,2737,20,"",0,0,12060.10,0
1809010,11:16:56,11:16:56,181,21,"",0,0,12903.74,0
1809010,11:19:04,11:19:04,64,22,"",0,0,13737.34,0
1809010,11:19:43,11:19:43,65,23,"",0,0,14018.90,0
1809010,11:21:10,11:21:10,2935,24,"",0,0,14611.15,0
1809010,11:22:19,11:22:19,183,25,"",0,0,15076.79,0
1809010,11:23:05,11:23:05,184,26,"",0,0,15390.71,0
1809010,11:24:27,11:24:27,185,27,"",0,0,15846.42,0
1809010,11:26:00,11:26:00,2833,28,"",0,0,16400.28,1
1809010,11:27:47,11:27:47,189,29,"",0,0,16980.53,0
1809010,11:29:41,11:29:41,190,30,"",0,0,17601.89,0
1809010,11:31:04,11:31:04,66,31,"",0,0,18083.88,0
1809010,11:32:12,11:32:12,68,32,"",0,0,18469.84,0
1809010,11:32:49,11:32:49,69,33,"",0,0,18686.74,0
1809010,11:34:27,11:34:27,71,34,"",0,0,19209.64,0
1809010,11:35:23,11:35:23,72,35,"",0,0,19528.79,0
1809010,11:36:09,11:36:09,73,36,"",0,0,19786.89,0
1809010,11:38:00,11:38:00,75,37,"",0,0,20367.80,1
1809010,11:38:35,11:38:35,76,38,"",0,0,20606.12,0
1809010,11:39:52,11:39:52,78,39,"",0,0,21170.85,0
1809010,11:40:50,11:40:50,79,40,"",0,0,21663.87,0
1809010,11:41:37,11:41:37,80,41,"",0,0,21995.92,0
1809010,11:43:47,11:43:47,191,42,"",0,0,22966.06,0
1809010,11:45:00,11:45:00,193,43,"",0,0,23491.36,1
1809010,11:46:13,11:46:13,194,44,"",0,0,23976.36,0
1809010,11:48:00,11:48:00,195,45,"",0,0,24595.46,0
1809010,11:48:54,11:48:54,196,46,"",0,0,24980.86,0
1809010,11:49:56,11:49:56,198,47,"",0,0,25433.31,0
1809010,11:50:53,11:50:53,200,48,"",0,0,25858.04,0
1809010,11:52:00,11:52:00,202,49,"",0,0,26266.99,1
1809010,11:53:57,11:53:57,203,50,"",0,0,26670.46,0
1809010,11:56:04,11:56:04,205,51,"",0,0,27137.16,0
1809010,11:56:39,11:56:39,2830,52,"",0,0,27271.83,0
1809010,11:58:24,11:58:24,2825,53,"",0,0,27622.40,0
1809010,12:00:00,12:00:00,2826,54,"",0,0,27992.45,1
1809010,12:06:00,12:06:00,5699,55,"",0,0,29093.27,1
1809010,12:08:49,12:08:49,547,56,"",0,0,30108.27,0
1809010,12:09:16,12:09:16,548,57,"",0,0,30295.01,0
1809010,12:10:26,12:10:26,555,58,"",0,0,30679.99,0
1809010,12:11:04,12:11:04,514,59,"",0,0,30893.80,0
1809010,12:12:06,12:12:06,556,60,"",0,0,31298.30,0
1809010,12:12:55,12:12:55,557,61,"",0,0,31574.73,0
1809010,12:14:32,12:14:32,558,62,"",0,0,32106.47,0
1809010,12:15:50,12:15:50,1495,63,"",0,0,32548.56,0
1809010,12:16:22,12:16:22,1496,64,"",0,0,32731.37,0
1809010,12:18:18,12:18:18,88,65,"",0,0,33415.91,0
1809010,12:19:20,12:19:20,89,66,"",0,0,33792.99,0
1809010,12:20:25,12:20:25,2226,67,"",0,0,34146.95,0
1809010,12:22:00,12:22:00,552,68,"",0,0,34738.25,1
1810020,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810020,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810020,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810020,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810020,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810020,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810020,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810020,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810020,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810020,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810020,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810020,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810020,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810020,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810020,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810020,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810020,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810020,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810020,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810020,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810020,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810020,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810020,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810020,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810020,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810020,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810090,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810090,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810090,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810090,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810090,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810090,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810090,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810090,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810090,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810090,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810090,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810090,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810090,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810090,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810090,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810090,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810090,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810090,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810090,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810090,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810090,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810090,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810090,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810090,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810090,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810090,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810100,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810100,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810100,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810100,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810100,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810100,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810100,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810100,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810100,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810100,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810100,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810100,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810100,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810100,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810100,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810100,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810100,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810100,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810100,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810100,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810100,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810100,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810100,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810100,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810100,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810100,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810110,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810110,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810110,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810110,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810110,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810110,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810110,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810110,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810110,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810110,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810110,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810110,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810110,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810110,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810110,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810110,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810110,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810110,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810110,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810110,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810110,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810110,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810110,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810110,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810110,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810110,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810120,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810120,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810120,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810120,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810120,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810120,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810120,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810120,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810120,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810120,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810120,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810120,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810120,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810120,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810120,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810120,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810120,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810120,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810120,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810120,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810120,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810120,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810120,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810120,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810120,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810120,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810130,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810130,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810130,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810130,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810130,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810130,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810130,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810130,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810130,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810130,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810130,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810130,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810130,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810130,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810130,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810130,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810130,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810130,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810130,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810130,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810130,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810130,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810130,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810130,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810130,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810130,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810140,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810140,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810140,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810140,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810140,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810140,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810140,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810140,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810140,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810140,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810140,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810140,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810140,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810140,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810140,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810140,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810140,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810140,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810140,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810140,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810140,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810140,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810140,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810140,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810140,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810140,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810150,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810150,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810150,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810150,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810150,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810150,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810150,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810150,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810150,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810150,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810150,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810150,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810150,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810150,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810150,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810150,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810150,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810150,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810150,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810150,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810150,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810150,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810150,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810150,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810150,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810150,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810160,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810160,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810160,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810160,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810160,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810160,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810160,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810160,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810160,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810160,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810160,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810160,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810160,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810160,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810160,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810160,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810160,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810160,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810160,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810160,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810160,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810160,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810160,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810160,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810160,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810160,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810170,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810170,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810170,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810170,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810170,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810170,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810170,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810170,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810170,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810170,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810170,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810170,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810170,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810170,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810170,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810170,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810170,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810170,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810170,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810170,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810170,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810170,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810170,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810170,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810170,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810170,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810180,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810180,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810180,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810180,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810180,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810180,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810180,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810180,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810180,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810180,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810180,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810180,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810180,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810180,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810180,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810180,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810180,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810180,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810180,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810180,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810180,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810180,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810180,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810180,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810180,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810180,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810190,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810190,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810190,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810190,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810190,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810190,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810190,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810190,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810190,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810190,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810190,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810190,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810190,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810190,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810190,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810190,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810190,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810190,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810190,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810190,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810190,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810190,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810190,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810190,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810190,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810190,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810200,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810200,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810200,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810200,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810200,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810200,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810200,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810200,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810200,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810200,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810200,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810200,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810200,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810200,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810200,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810200,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810200,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810200,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810200,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810200,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810200,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810200,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810200,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810200,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810200,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810200,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810210,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810210,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810210,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810210,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810210,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810210,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810210,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810210,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810210,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810210,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810210,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810210,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810210,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810210,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810210,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810210,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810210,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810210,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810210,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810210,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810210,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810210,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810210,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810210,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810210,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810210,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1810220,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1810220,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1810220,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1810220,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1810220,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1810220,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1810220,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1810220,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1810220,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1810220,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1810220,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1810220,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1810220,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1810220,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1810220,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1810220,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1810220,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1810220,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1810220,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1810220,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1810220,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1810220,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1810220,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1810220,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1810220,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1810220,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1811010,18:15:00,18:15:00,2959,1,"",0,0,0.00,1
1811010,18:19:12,18:19:12,5716,2,"",0,0,1984.27,0
1811010,18:20:28,18:20:28,2966,3,"",0,0,2582.86,0
1811010,18:21:30,18:21:30,2029,4,"",0,0,3098.19,0
1811010,18:24:00,18:24:00,2026,5,"",0,0,4248.05,1
1811010,18:26:27,18:26:27,2012,6,"",0,0,5600.13,0
1811010,18:27:06,18:27:06,2013,7,"",0,0,5986.97,0
1811010,18:28:09,18:28:09,2942,8,"",0,0,6618.86,0
1811010,18:29:20,18:29:20,2015,9,"",0,0,7363.52,0
1811010,18:30:25,18:30:25,2022,10,"",0,0,8057.51,0
1811010,18:31:12,18:31:12,2023,11,"",0,0,8560.30,0
1811010,18:32:28,18:32:28,2024,12,"",0,0,9377.28,0
1811010,18:33:16,18:33:16,1738,13,"",0,0,9835.63,0
1811010,18:34:00,18:34:00,2016,14,"",0,0,10276.26,0
1811010,18:34:35,18:34:35,2018,15,"",0,0,10644.85,0
1811010,18:36:08,18:36:08,1741,16,"",0,0,11593.10,0
1811010,18:37:18,18:37:18,2019,17,"",0,0,12324.66,0
1811010,18:39:53,18:39:53,1749,18,"",0,0,13791.39,0
1811010,18:42:07,18:42:07,1870,19,"",0,0,14879.16,0
1811010,18:42:39,18:42:39,1871,20,"",0,0,15175.96,0
1811010,18:44:00,18:44:00,1808,21,"",0,0,15986.64,1
1811010,18:44:20,18:44:20,1809,22,"",0,0,16113.63,0
1811010,18:45:21,18:45:21,1872,23,"",0,0,16532.01,0
1811010,18:46:24,18:46:24,1810,24,"",0,0,17003.97,0
1811010,18:47:43,18:47:43,1811,25,"",0,0,17579.97,0
1811010,18:48:20,18:48:20,1812,26,"",0,0,17856.57,0
1811010,18:49:30,18:49:30,1813,27,"",0,0,18417.20,0
1811010,18:50:26,18:50:26,1867,28,"",0,0,18806.28,0
1811010,18:52:00,18:52:00,1814,29,"",0,0,19433.98,1
1811010,18:54:36,18:54:36,1868,30,"",0,0,19918.93,0
1811010,18:55:38,18:55:38,1869,31,"",0,0,20139.76,0
1811010,19:00:00,19:00:00,1043,32,"",0,0,20988.04,1
1812010,10:07:00,10:07:00,2803,1,"",0,0,0.00,1
1812010,10:08:47,10:08:47,2809,2,"",0,0,763.58,0
1812010,10:14:37,10:14:37,2812,3,"",0,0,3174.71,0
1812010,10:35:00,10:35:00,595,4,"",0,0,11060.09,1
1812010,10:36:11,10:36:11,1157,5,"",0,0,12403.52,0
1812010,11:11:00,11:11:00,633,6,"",0,0,53799.24,1
1812010,11:19:00,11:19:00,2833,7,"",0,0,57309.91,1
1812010,11:39:24,11:39:24,113,8,"",0,0,70225.98,0
1812010,11:39:59,11:39:59,2826,9,"",0,0,70590.75,0
1812010,11:42:00,11:42:00,5699,10,"",0,0,71711.61,1
1812010,12:00:00,12:00:00,2814,11,"",0,0,89072.26,1
1813010,12:30:00,12:30:00,894,1,"",0,0,0.00,1
1813010,12:31:44,12:31:44,897,2,"",0,0,690.38,0
1813010,12:32:59,12:32:59,898,3,"",0,0,1181.19,0
1813010,12:35:02,12:35:02,899,4,"",0,0,2036.71,0
1813010,12:36:01,12:36:01,900,5,"",0,0,2398.46,0
1813010,12:37:00,12:37:00,902,6,"",0,0,2756.00,0
1813010,12:37:48,12:37:48,903,7,"",0,0,3057.26,0
1813010,12:38:39,12:38:39,904,8,"",0,0,3385.80,0
1813010,12:39:36,12:39:36,2860,9,"",0,0,3762.43,0
1813010,12:40:24,12:40:24,875,10,"",0,0,4063.09,0
1813010,12:42:00,12:42:00,876,11,"",0,0,4708.52,0
1813010,12:43:13,12:43:13,877,12,"",0,0,5174.28,0
1813010,12:43:45,12:43:45,2800,13,"",0,0,5381.10,0
1813010,12:44:55,12:44:55,906,14,"",0,0,5864.29,0
1813010,12:46:23,12:46:23,907,15,"",0,0,6476.00,0
1813010,12:48:00,12:48:00,879,16,"",0,0,7107.81,1
1813010,12:48:34,12:48:34,5650,17,"",0,0,7462.23,0
1813010,12:49:12,12:49:12,880,18,"",0,0,7904.32,0
1813010,12:50:04,12:50:04,881,19,"",0,0,8490.28,0
1813010,12:51:02,12:51:02,882,20,"",0,0,9035.71,0
1813010,12:52:07,12:52:07,883,21,"",0,0,9782.86,0
1813010,12:52:43,12:52:43,884,22,"",0,0,10168.76,0
1813010,12:53:21,12:53:21,885,23,"",0,0,10597.32,0
1813010,12:53:54,12:53:54,886,24,"",0,0,10991.90,0
1813010,12:54:24,12:54:24,887,25,"",0,0,11354.37,0
1813010,12:55:02,12:55:02,888,26,"",0,0,11801.75,0
1813010,12:55:31,12:55:31,871,27,"",0,0,12134.15,0
1813010,12:56:34,12:56:34,872,28,"",0,0,12844.40,0
1813010,12:57:34,12:57:34,831,29,"",0,0,13509.86,0
1813010,12:58:00,12:58:00,832,30,"",0,0,13753.79,1
1813010,12:59:26,12:59:26,833,31,"",0,0,14242.25,0
1813010,13:00:39,13:00:39,834,32,"",0,0,14701.35,0
1813010,13:01:36,13:01:36,835,33,"",0,0,15045.46,0
1813010,13:02:20,13:02:20,889,34,"",0,0,15305.02,0
1813010,13:03:46,13:03:46,890,35,"",0,0,15907.18,0
1813010,13:05:16,13:05:16,891,36,"",0,0,16453.72,0
1813010,13:06:24,13:06:24,892,37,"",0,0,16853.33,0
1813010,13:07:15,13:07:15,893,38,"",0,0,17208.66,0
1813010,13:08:37,13:08:37,2531,39,"",0,0,17715.46,0
1813010,13:09:39,13:09:39,2532,40,"",0,0,18102.39,0
1813010,13:10:39,13:10:39,2533,41,"",0,0,18493.60,0
1813010,13:11:38,13:11:38,2534,42,"",0,0,18892.53,0
1813010,13:13:00,13:13:00,710,43,"",0,0,19366.23,1
1813010,13:14:14,13:14:14,711,44,"",0,0,19747.25,0
1813010,13:15:37,13:15:37,675,45,"",0,0,20186.70,0
1813010,13:16:45,13:16:45,676,46,"",0,0,20585.26,0
1813010,13:18:09,13:18:09,677,47,"",0,0,21030.56,0
1813010,13:19:17,13:19:17,678,48,"",0,0,21407.22,0
1813010,13:21:02,13:21:02,679,49,"",0,0,21900.70,0
1813010,13:22:14,13:22:14,680,50,"",0,0,22263.88,0
1813010,13:23:25,13:23:25,681,51,"",0,0,22640.41,0
1813010,13:24:08,13:24:08,682,52,"",0,0,22902.66,0
1813010,13:25:01,13:25:01,683,53,"",0,0,23209.61,0
1813010,13:26:00,13:26:00,684,54,"",0,0,23548.72,1
1813010,13:27:49,13:27:49,685,55,"",0,0,24054.44,0
1813010,13:29:01,13:29:01,686,56,"",0,0,24385.38,0
1813010,13:30:33,13:30:33,687,57,"",0,0,24849.20,0
1813010,13:33:07,13:33:07,712,58,"",0,0,25460.03,0
1813010,13:33:51,13:33:51,713,59,"",0,0,25685.37,0
1813010,13:37:00,13:37:00,749,60,"",0,0,26335.01,1
1815010,07:48:00,07:48:00,552,1,"",0,0,0.00,1
1815010,07:50:43,07:50:43,3036,2,"",0,0,854.56,0
1815010,07:52:28,07:52:28,587,3,"",0,0,1439.56,0
1815010,07:53:50,07:53:50,588,4,"",0,0,1842.22,0
1815010,07:54:57,07:54:57,589,5,"",0,0,2171.52,0
1815010,07:56:16,07:56:16,590,6,"",0,0,2637.98,0
1815010,07:56:57,07:56:57,272,7,"",0,0,2871.34,0
1815010,07:57:50,07:57:50,273,8,"",0,0,3108.57,0
1815010,07:58:39,07:58:39,274,9,"",0,0,3400.35,0
1815010,08:03:00,08:03:00,5699,10,"",0,0,4736.28,1
1815010,08:06:00,08:06:00,2806,11,"",0,0,5512.44,1
1815010,08:06:52,08:06:52,2804,12,"",0,0,5747.19,0
1815010,08:08:13,08:08:13,275,13,"",0,0,6068.24,0
1815010,08:08:54,08:08:54,2931,14,"",0,0,6252.26,0
1815010,08:10:23,08:10:23,204,15,"",0,0,6626.59,0
1815010,08:13:00,08:13:00,201,16,"",0,0,7283.13,1
1815010,08:13:41,08:13:41,280,17,"",0,0,7575.87,0
1815010,08:14:37,08:14:37,282,18,"",0,0,8045.00,0
1815010,08:15:27,08:15:27,284,19,"",0,0,8446.96,0
1815010,08:16:10,08:16:10,286,20,"",0,0,8771.42,0
1815010,08:17:52,08:17:52,288,21,"",0,0,9455.40,0
1815010,08:19:00,08:19:00,285,22,"",0,0,9963.44,1
1815010,08:20:28,08:20:28,225,23,"",0,0,10607.96,0
1815010,08:21:04,08:21:04,226,24,"",0,0,10873.60,0
1815010,08:22:26,08:22:26,228,25,"",0,0,11500.42,0
1815010,08:23:09,08:23:09,229,26,"",0,0,11823.81,0
1815010,08:24:13,08:24:13,230,27,"",0,0,12328.13,0
1815010,08:25:12,08:25:12,232,28,"",0,0,12794.43,0
1815010,08:26:00,08:26:00,233,29,"",0,0,13169.92,1
1815010,08:27:32,08:27:32,235,30,"",0,0,13641.59,0
1815010,08:28:30,08:28:30,236,31,"",0,0,13982.37,0
1815010,08:29:29,08:29:29,237,32,"",0,0,14303.68,0
1815010,08:31:13,08:31:13,239,33,"",0,0,14860.68,0
1815010,08:31:44,08:31:44,240,34,"",0,0,15024.05,0
1815010,08:32:49,08:32:49,242,35,"",0,0,15389.62,0
1815010,08:33:32,08:33:32,291,36,"",0,0,15648.26,0
1815010,08:34:09,08:34:09,292,37,"",0,0,15843.47,0
1815010,08:35:53,08:35:53,293,38,"",0,0,16376.16,0
1815010,08:38:00,08:38:00,2813,39,"",0,0,17078.24,1
1815010,08:38:50,08:38:50,294,40,"",0,0,17351.09,0
1815010,08:39:42,08:39:42,295,41,"",0,0,17708.28,0
1815010,08:40:35,08:40:35,296,42,"",0,0,18064.73,0
1815010,08:41:48,08:41:48,2934,43,"",0,0,18592.40,0
1815010,08:42:15,08:42:15,243,44,"",0,0,18769.82,0
1815010,08:42:53,08:42:53,2952,45,"",0,0,18999.73,0
1815010,08:43:53,08:43:53,245,46,"",0,0,19430.60,0
1815010,08:44:48,08:44:48,246,47,"",0,0,19803.73,0
1815010,08:47:01,08:47:01,247,48,"",0,0,20637.26,0
1815010,08:48:54,08:48:54,2738,49,"",0,0,21483.71,0
1815010,08:50:47,08:50:47,2739,50,"",0,0,22299.28,0
1815010,08:52:04,08:52:04,251,51,"",0,0,22867.27,0
1815010,08:53:00,08:53:00,252,52,"",0,0,23230.21,1
1815010,08:53:42,08:53:42,253,53,"",0,0,23593.71,0
1815010,08:54:25,08:54:25,254,54,"",0,0,23930.94,0
1815010,08:55:15,08:55:15,255,55,"",0,0,24295.89,0
1815010,08:56:17,08:56:17,256,56,"",0,0,24768.25,0
1815010,08:57:11,08:57:11,257,57,"",0,0,25136.09,0
1815010,08:59:05,08:59:05,258,58,"",0,0,26026.32,0
1815010,08:59:48,08:59:48,259,59,"",0,0,26340.28,0
1815010,09:01:10,09:01:10,260,60,"",0,0,27013.58,0
1815010,09:01:53,09:01:53,261,61,"",0,0,27362.85,0
1815010,09:02:29,09:02:29,400,62,"",0,0,27651.89,0
1815010,09:05:00,09:05:00,1043,63,"",0,0,28642.78,1
1815010,09:07:15,09:07:15,513,64,"",0,0,29494.84,0
1815010,09:09:05,09:09:05,262,65,"",0,0,30273.51,0
1815010,09:10:27,09:10:27,263,66,"",0,0,30816.54,0
1815010,09:11:56,09:11:56,264,67,"",0,0,31443.00,0
1815010,09:12:22,09:12:22,265,68,"",0,0,31670.44,0
1815010,09:13:31,09:13:31,266,69,"",0,0,32180.29,0
1815010,09:14:38,09:14:38,267,70,"",0,0,32701.23,0
1815010,09:15:13,09:15:13,268,71,"",0,0,32988.21,0
1815010,09:16:00,09:16:00,269,72,"",0,0,33333.68,1
1816010,12:06:00,12:06:00,749,1,"",0,0,0.00,1
1816010,12:07:04,12:07:04,750,2,"",0,0,336.54,0
1816010,12:09:20,12:09:20,731,3,"",0,0,1053.00,0
1816010,12:10:50,12:10:50,732,4,"",0,0,1573.22,0
1816010,12:11:58,12:11:58,733,5,"",0,0,1974.05,0
1816010,12:12:55,12:12:55,734,6,"",0,0,2305.35,0
1816010,12:14:00,12:14:00,735,7,"",0,0,2694.26,1
1816010,12:15:00,12:15:00,737,8,"",0,0,3098.63,0
1816010,12:15:54,12:15:54,738,9,"",0,0,3453.30,0
1816010,12:16:57,12:16:57,739,10,"",0,0,3869.57,0
1816010,12:18:10,12:18:10,751,11,"",0,0,4313.04,0
1816010,12:19:05,12:19:05,740,12,"",0,0,4648.79,0
1816010,12:20:18,12:20:18,2740,13,"",0,0,5084.33,0
1816010,12:21:28,12:21:28,741,14,"",0,0,5511.53,0
1816010,12:22:28,12:22:28,752,15,"",0,0,5921.93,0
1816010,12:23:28,12:23:28,753,16,"",0,0,6290.80,0
1816010,12:25:00,12:25:00,2579,17,"",0,0,6804.79,1
1816010,12:25:42,12:25:42,2580,18,"",0,0,7086.25,0
1816010,12:26:41,12:26:41,2581,19,"",0,0,7540.44,0
1816010,12:27:36,12:27:36,2582,20,"",0,0,7997.85,0
1816010,12:28:28,12:28:28,927,21,"",0,0,8382.54,0
1816010,12:29:30,12:29:30,912,22,"",0,0,8837.01,0
1816010,12:30:15,12:30:15,913,23,"",0,0,9224.86,0
1816010,12:31:05,12:31:05,914,24,"",0,0,9614.19,0
1816010,12:31:59,12:31:59,915,25,"",0,0,10039.02,0
1816010,12:32:42,12:32:42,916,26,"",0,0,10387.63,0
1816010,12:33:35,12:33:35,930,27,"",0,0,10835.75,0
1816010,12:34:31,12:34:31,932,28,"",0,0,11253.84,0
1816010,12:35:01,12:35:01,931,29,"",0,0,11460.18,0
1816010,12:35:36,12:35:36,928,30,"",0,0,11724.00,0
1816010,12:36:01,12:36:01,933,31,"",0,0,11912.75,0
1816010,12:37:00,12:37:00,934,32,"",0,0,12360.22,1
1816010,12:37:59,12:37:59,935,33,"",0,0,12927.70,0
1816010,12:38:26,12:38:26,936,34,"",0,0,13194.69,0
1816010,12:39:10,12:39:10,937,35,"",0,0,13628.63,0
1816010,12:39:34,12:39:34,917,36,"",0,0,13893.96,0
1816010,12:40:11,12:40:11,918,37,"",0,0,14281.17,0
1816010,12:40:59,12:40:59,2999,38,"",0,0,14708.00,0
1816010,12:41:32,12:41:32,919,39,"",0,0,15053.55,0
1816010,12:43:00,12:43:00,921,40,"",0,0,15959.27,0
1816010,12:43:37,12:43:37,922,41,"",0,0,16346.16,0
1816010,12:44:23,12:44:23,923,42,"",0,0,16845.09,0
1816010,12:46:32,12:46:32,925,43,"",0,0,18065.21,0
1816010,12:47:05,12:47:05,5651,44,"",0,0,18403.53,0
1816010,12:48:00,12:48:00,938,45,"",0,0,18853.64,1
1816010,12:49:00,12:49:00,939,46,"",0,0,19237.28,0
1816010,12:51:10,12:51:10,926,47,"",0,0,20161.56,0
1816010,12:53:51,12:53:51,941,48,"",0,0,21264.41,0
1816010,12:54:49,12:54:49,943,49,"",0,0,21680.83,0
1816010,12:55:26,12:55:26,944,50,"",0,0,21945.24,0
1816010,12:58:04,12:58:04,946,51,"",0,0,22987.76,0
1816010,12:59:18,12:59:18,948,52,"",0,0,23424.28,0
1816010,13:00:08,13:00:08,949,53,"",0,0,23733.58,0
1816010,13:02:31,13:02:31,950,54,"",0,0,24676.17,0
1816010,13:04:14,13:04:14,5655,55,"",0,0,25389.67,0
1816010,13:06:00,13:06:00,894,56,"",0,0,26151.27,1
1817010,09:58:00,09:58:00,23,1,"",0,0,0.00,1
1817010,10:00:08,10:00:08,34,2,"",0,0,622.65,0
1817010,10:01:32,10:01:32,42,3,"",0,0,1024.53,0
1817010,10:03:29,10:03:29,43,4,"",0,0,1518.54,0
1817010,10:05:19,10:05:19,47,5,"",0,0,2003.62,0
1817010,10:07:28,10:07:28,50,6,"",0,0,2568.81,0
1817010,10:09:25,10:09:25,52,7,"",0,0,3007.39,0
1817010,10:11:34,10:11:34,400,8,"",0,0,3554.22,0
1817010,10:16:00,10:16:00,1043,9,"",0,0,4545.11,1
1817010,10:18:14,10:18:14,513,10,"",0,0,5397.17,0
1817010,10:20:12,10:20:12,53,11,"",0,0,6279.13,0
1817010,10:21:55,10:21:55,54,12,"",0,0,7090.65,0
1817010,10:23:28,10:23:28,55,13,"",0,0,7778.83,0
1817010,10:24:51,10:24:51,56,14,"",0,0,8438.00,0
1817010,10:26:10,10:26:10,57,15,"",0,0,8974.62,0
1817010,10:26:43,10:26:43,59,16,"",0,0,9267.65,0
1817010,10:27:25,10:27:25,58,17,"",0,0,9589.47,0
1817010,10:29:00,10:29:00,61,18,"",0,0,10363.75,1
1817010,10:30:30,10:30:30,2736,19,"",0,0,11142.41,0
1817010,10:32:12,10:32:12,2737,20,"",0,0,12060.10,0
1817010,10:33:45,10:33:45,181,21,"",0,0,12903.74,0
1817010,10:35:27,10:35:27,64,22,"",0,0,13737.34,0
1817010,10:35:58,10:35:58,65,23,"",0,0,14018.90,0
1817010,10:37:08,10:37:08,2935,24,"",0,0,14611.15,0
1817010,10:38:03,10:38:03,183,25,"",0,0,15076.79,0
1817010,10:38:40,10:38:40,184,26,"",0,0,15390.71,0
1817010,10:39:46,10:39:46,185,27,"",0,0,15846.42,0
1817010,10:41:00,10:41:00,2833,28,"",0,0,16400.28,1
1817010,10:42:47,10:42:47,189,29,"",0,0,16980.53,0
1817010,10:44:41,10:44:41,190,30,"",0,0,17601.89,0
1817010,10:46:04,10:46:04,66,31,"",0,0,18083.88,0
1817010,10:47:12,10:47:12,68,32,"",0,0,18469.84,0
1817010,10:47:49,10:47:49,69,33,"",0,0,18686.74,0
1817010,10:49:27,10:49:27,71,34,"",0,0,19209.64,0
1817010,10:50:23,10:50:23,72,35,"",0,0,19528.79,0
1817010,10:51:09,10:51:09,73,36,"",0,0,19786.89,0
1817010,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
1817010,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
1817010,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
1817010,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
1817010,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
1817010,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
1817010,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
1817010,11:01:13,11:01:13,194,44,"",0,0,23976.36,0
1817010,11:03:00,11:03:00,195,45,"",0,0,24595.46,0
1817010,11:03:54,11:03:54,196,46,"",0,0,24980.86,0
1817010,11:04:56,11:04:56,198,47,"",0,0,25433.31,0
1817010,11:05:53,11:05:53,200,48,"",0,0,25858.04,0
1817010,11:07:00,11:07:00,202,49,"",0,0,26266.99,1
1817010,11:08:57,11:08:57,203,50,"",0,0,26670.46,0
1817010,11:11:04,11:11:04,205,51,"",0,0,27137.16,0
1817010,11:11:39,11:11:39,2830,52,"",0,0,27271.83,0
1817010,11:13:24,11:13:24,2825,53,"",0,0,27622.40,0
1817010,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
1817010,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
1817010,11:23:49,11:23:49,547,56,"",0,0,30108.27,0
1817010,11:24:16,11:24:16,548,57,"",0,0,30295.01,0
1817010,11:25:26,11:25:26,555,58,"",0,0,30679.99,0
1817010,11:26:04,11:26:04,514,59,"",0,0,30893.80,0
1817010,11:27:06,11:27:06,556,60,"",0,0,31298.30,0
1817010,11:27:55,11:27:55,557,61,"",0,0,31574.73,0
1817010,11:29:32,11:29:32,558,62,"",0,0,32106.47,0
1817010,11:30:50,11:30:50,1495,63,"",0,0,32548.56,0
1817010,11:31:22,11:31:22,1496,64,"",0,0,32731.37,0
1817010,11:33:18,11:33:18,88,65,"",0,0,33415.91,0
1817010,11:34:20,11:34:20,89,66,"",0,0,33792.99,0
1817010,11:35:25,11:35:25,2226,67,"",0,0,34146.95,0
1817010,11:37:00,11:37:00,552,68,"",0,0,34738.25,1
1818020,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818020,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818020,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818020,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818020,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818020,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818020,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818020,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818020,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818020,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818020,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818020,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818020,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818020,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818020,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818020,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818020,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818020,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818020,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818020,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818020,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818020,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818020,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818020,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818020,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818020,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818020,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818020,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818020,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818020,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818020,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818020,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818020,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818020,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818020,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818020,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818020,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818020,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818020,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818020,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818020,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818090,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818090,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818090,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818090,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818090,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818090,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818090,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818090,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818090,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818090,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818090,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818090,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818090,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818090,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818090,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818090,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818090,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818090,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818090,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818090,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818090,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818090,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818090,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818090,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818090,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818090,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818090,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818090,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818090,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818090,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818090,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818090,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818090,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818090,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818090,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818090,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818090,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818090,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818090,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818090,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818090,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818100,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818100,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818100,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818100,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818100,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818100,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818100,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818100,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818100,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818100,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818100,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818100,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818100,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818100,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818100,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818100,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818100,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818100,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818100,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818100,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818100,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818100,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818100,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818100,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818100,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818100,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818100,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818100,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818100,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818100,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818100,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818100,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818100,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818100,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818100,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818100,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818100,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818100,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818100,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818100,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818100,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818110,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818110,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818110,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818110,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818110,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818110,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818110,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818110,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818110,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818110,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818110,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818110,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818110,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818110,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818110,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818110,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818110,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818110,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818110,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818110,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818110,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818110,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818110,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818110,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818110,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818110,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818110,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818110,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818110,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818110,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818110,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818110,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818110,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818110,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818110,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818110,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818110,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818110,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818110,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818110,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818110,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818120,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818120,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818120,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818120,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818120,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818120,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818120,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818120,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818120,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818120,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818120,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818120,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818120,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818120,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818120,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818120,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818120,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818120,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818120,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818120,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818120,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818120,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818120,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818120,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818120,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818120,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818120,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818120,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818120,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818120,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818120,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818120,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818120,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818120,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818120,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818120,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818120,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818120,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818120,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818120,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818120,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818130,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818130,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818130,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818130,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818130,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818130,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818130,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818130,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818130,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818130,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818130,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818130,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818130,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818130,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818130,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818130,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818130,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818130,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818130,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818130,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818130,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818130,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818130,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818130,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818130,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818130,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818130,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818130,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818130,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818130,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818130,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818130,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818130,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818130,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818130,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818130,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818130,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818130,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818130,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818130,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818130,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818140,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818140,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818140,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818140,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818140,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818140,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818140,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818140,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818140,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818140,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818140,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818140,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818140,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818140,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818140,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818140,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818140,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818140,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818140,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818140,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818140,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818140,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818140,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818140,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818140,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818140,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818140,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818140,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818140,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818140,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818140,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818140,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818140,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818140,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818140,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818140,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818140,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818140,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818140,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818140,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818140,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818150,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818150,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818150,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818150,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818150,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818150,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818150,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818150,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818150,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818150,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818150,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818150,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818150,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818150,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818150,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818150,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818150,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818150,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818150,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818150,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818150,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818150,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818150,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818150,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818150,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818150,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818150,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818150,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818150,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818150,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818150,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818150,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818150,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818150,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818150,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818150,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818150,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818150,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818150,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818150,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818150,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818160,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818160,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818160,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818160,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818160,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818160,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818160,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818160,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818160,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818160,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818160,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818160,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818160,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818160,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818160,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818160,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818160,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818160,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818160,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818160,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818160,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818160,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818160,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818160,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818160,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818160,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818160,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818160,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818160,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818160,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818160,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818160,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818160,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818160,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818160,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818160,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818160,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818160,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818160,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818160,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818160,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818170,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818170,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818170,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818170,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818170,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818170,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818170,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818170,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818170,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818170,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818170,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818170,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818170,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818170,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818170,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818170,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818170,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818170,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818170,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818170,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818170,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818170,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818170,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818170,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818170,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818170,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818170,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818170,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818170,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818170,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818170,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818170,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818170,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818170,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818170,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818170,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818170,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818170,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818170,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818170,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818170,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818180,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818180,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818180,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818180,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818180,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818180,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818180,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818180,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818180,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818180,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818180,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818180,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818180,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818180,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818180,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818180,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818180,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818180,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818180,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818180,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818180,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818180,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818180,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818180,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818180,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818180,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818180,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818180,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818180,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818180,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818180,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818180,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818180,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818180,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818180,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818180,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818180,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818180,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818180,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818180,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818180,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818190,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818190,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818190,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818190,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818190,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818190,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818190,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818190,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818190,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818190,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818190,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818190,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818190,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818190,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818190,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818190,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818190,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818190,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818190,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818190,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818190,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818190,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818190,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818190,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818190,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818190,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818190,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818190,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818190,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818190,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818190,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818190,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818190,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818190,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818190,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818190,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818190,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818190,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818190,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818190,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818190,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818200,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818200,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818200,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818200,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818200,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818200,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818200,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818200,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818200,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818200,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818200,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818200,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818200,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818200,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818200,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818200,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818200,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818200,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818200,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818200,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818200,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818200,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818200,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818200,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818200,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818200,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818200,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818200,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818200,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818200,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818200,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818200,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818200,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818200,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818200,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818200,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818200,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818200,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818200,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818200,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818200,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818210,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818210,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818210,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818210,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818210,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818210,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818210,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818210,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818210,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818210,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818210,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818210,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818210,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818210,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818210,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818210,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818210,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818210,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818210,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818210,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818210,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818210,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818210,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818210,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818210,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818210,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818210,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818210,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818210,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818210,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818210,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818210,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818210,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818210,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818210,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818210,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818210,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818210,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818210,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818210,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818210,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1818220,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
1818220,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
1818220,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
1818220,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
1818220,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
1818220,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
1818220,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
1818220,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
1818220,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
1818220,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
1818220,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
1818220,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
1818220,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
1818220,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
1818220,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
1818220,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
1818220,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
1818220,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
1818220,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
1818220,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
1818220,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
1818220,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
1818220,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
1818220,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
1818220,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
1818220,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
1818220,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
1818220,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
1818220,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
1818220,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
1818220,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
1818220,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
1818220,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
1818220,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
1818220,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
1818220,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
1818220,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
1818220,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
1818220,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
1818220,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
1818220,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
1819010,11:50:00,11:50:00,1305,1,"",0,0,0.00,1
1819010,11:52:22,11:52:22,1159,2,"",0,0,1652.14,0
1819010,11:52:48,11:52:48,1160,3,"",0,0,2013.44,0
1819010,11:53:10,11:53:10,1161,4,"",0,0,2232.29,0
1819010,11:54:11,11:54:11,1162,5,"",0,0,2932.42,0
1819010,11:56:00,11:56:00,1163,6,"",0,0,4349.86,0
1819010,11:56:51,11:56:51,1164,7,"",0,0,5060.70,0
1819010,11:57:29,11:57:29,1165,8,"",0,0,5629.89,0
1819010,11:59:00,11:59:00,1166,9,"",0,0,6845.05,1
1819010,12:00:02,12:00:02,1167,10,"",0,0,7512.44,0
1819010,12:01:02,12:01:02,1168,11,"",0,0,8192.82,0
1819010,12:02:46,12:02:46,1169,12,"",0,0,9318.39,0
1819010,12:03:27,12:03:27,1170,13,"",0,0,9763.23,0
1819010,12:05:30,12:05:30,1171,14,"",0,0,11031.03,0
1819010,12:06:00,12:06:00,1172,15,"",0,0,11384.86,0
1819010,12:06:41,12:06:41,1173,16,"",0,0,11849.42,0
1819010,12:07:15,12:07:15,1174,17,"",0,0,12263.33,0
1819010,12:07:55,12:07:55,1175,18,"",0,0,12667.23,0
1819010,12:08:58,12:08:58,1176,19,"",0,0,13278.41,0
1819010,12:10:01,12:10:01,1215,20,"",0,0,14059.24,0
1819010,12:11:05,12:11:05,1216,21,"",0,0,14807.04,0
1819010,12:13:19,12:13:19,1217,22,"",0,0,16096.71,0
1819010,12:14:46,12:14:46,1237,23,"",0,0,17076.74,0
1819010,12:16:00,12:16:00,894,24,"",0,0,17870.27,1
1821020,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821020,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821020,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821020,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821020,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821020,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821020,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821020,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821020,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821020,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821020,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821020,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821020,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821020,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821020,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821020,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821020,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821020,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821020,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821020,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821020,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821020,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821020,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821020,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821020,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821020,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821020,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821020,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821020,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821020,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821020,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821020,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821020,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821020,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821020,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821020,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821020,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821020,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821020,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821020,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821020,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821020,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821020,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821020,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821020,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821020,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821020,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821020,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821020,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821020,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821020,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821020,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821020,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821020,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821020,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821020,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821020,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821090,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821090,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821090,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821090,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821090,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821090,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821090,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821090,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821090,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821090,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821090,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821090,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821090,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821090,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821090,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821090,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821090,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821090,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821090,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821090,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821090,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821090,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821090,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821090,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821090,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821090,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821090,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821090,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821090,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821090,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821090,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821090,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821090,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821090,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821090,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821090,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821090,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821090,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821090,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821090,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821090,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821090,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821090,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821090,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821090,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821090,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821090,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821090,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821090,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821090,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821090,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821090,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821090,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821090,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821090,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821090,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821090,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821100,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821100,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821100,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821100,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821100,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821100,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821100,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821100,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821100,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821100,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821100,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821100,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821100,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821100,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821100,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821100,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821100,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821100,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821100,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821100,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821100,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821100,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821100,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821100,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821100,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821100,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821100,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821100,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821100,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821100,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821100,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821100,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821100,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821100,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821100,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821100,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821100,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821100,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821100,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821100,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821100,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821100,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821100,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821100,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821100,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821100,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821100,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821100,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821100,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821100,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821100,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821100,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821100,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821100,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821100,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821100,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821100,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821110,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821110,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821110,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821110,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821110,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821110,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821110,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821110,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821110,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821110,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821110,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821110,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821110,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821110,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821110,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821110,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821110,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821110,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821110,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821110,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821110,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821110,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821110,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821110,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821110,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821110,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821110,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821110,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821110,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821110,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821110,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821110,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821110,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821110,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821110,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821110,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821110,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821110,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821110,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821110,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821110,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821110,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821110,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821110,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821110,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821110,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821110,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821110,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821110,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821110,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821110,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821110,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821110,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821110,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821110,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821110,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821110,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821120,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821120,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821120,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821120,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821120,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821120,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821120,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821120,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821120,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821120,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821120,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821120,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821120,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821120,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821120,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821120,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821120,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821120,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821120,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821120,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821120,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821120,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821120,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821120,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821120,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821120,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821120,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821120,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821120,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821120,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821120,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821120,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821120,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821120,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821120,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821120,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821120,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821120,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821120,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821120,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821120,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821120,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821120,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821120,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821120,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821120,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821120,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821120,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821120,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821120,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821120,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821120,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821120,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821120,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821120,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821120,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821120,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821130,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821130,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821130,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821130,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821130,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821130,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821130,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821130,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821130,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821130,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821130,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821130,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821130,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821130,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821130,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821130,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821130,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821130,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821130,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821130,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821130,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821130,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821130,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821130,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821130,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821130,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821130,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821130,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821130,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821130,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821130,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821130,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821130,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821130,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821130,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821130,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821130,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821130,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821130,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821130,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821130,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821130,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821130,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821130,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821130,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821130,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821130,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821130,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821130,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821130,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821130,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821130,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821130,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821130,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821130,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821130,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821130,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821140,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821140,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821140,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821140,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821140,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821140,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821140,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821140,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821140,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821140,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821140,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821140,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821140,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821140,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821140,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821140,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821140,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821140,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821140,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821140,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821140,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821140,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821140,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821140,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821140,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821140,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821140,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821140,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821140,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821140,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821140,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821140,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821140,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821140,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821140,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821140,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821140,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821140,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821140,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821140,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821140,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821140,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821140,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821140,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821140,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821140,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821140,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821140,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821140,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821140,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821140,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821140,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821140,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821140,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821140,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821140,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821140,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821150,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821150,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821150,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821150,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821150,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821150,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821150,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821150,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821150,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821150,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821150,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821150,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821150,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821150,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821150,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821150,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821150,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821150,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821150,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821150,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821150,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821150,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821150,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821150,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821150,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821150,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821150,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821150,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821150,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821150,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821150,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821150,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821150,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821150,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821150,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821150,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821150,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821150,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821150,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821150,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821150,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821150,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821150,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821150,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821150,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821150,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821150,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821150,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821150,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821150,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821150,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821150,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821150,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821150,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821150,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821150,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821150,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821160,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821160,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821160,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821160,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821160,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821160,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821160,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821160,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821160,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821160,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821160,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821160,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821160,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821160,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821160,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821160,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821160,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821160,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821160,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821160,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821160,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821160,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821160,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821160,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821160,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821160,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821160,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821160,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821160,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821160,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821160,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821160,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821160,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821160,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821160,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821160,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821160,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821160,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821160,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821160,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821160,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821160,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821160,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821160,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821160,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821160,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821160,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821160,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821160,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821160,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821160,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821160,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821160,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821160,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821160,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821160,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821160,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821170,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821170,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821170,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821170,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821170,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821170,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821170,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821170,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821170,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821170,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821170,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821170,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821170,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821170,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821170,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821170,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821170,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821170,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821170,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821170,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821170,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821170,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821170,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821170,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821170,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821170,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821170,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821170,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821170,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821170,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821170,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821170,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821170,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821170,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821170,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821170,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821170,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821170,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821170,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821170,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821170,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821170,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821170,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821170,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821170,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821170,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821170,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821170,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821170,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821170,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821170,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821170,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821170,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821170,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821170,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821170,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821170,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821180,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821180,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821180,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821180,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821180,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821180,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821180,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821180,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821180,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821180,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821180,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821180,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821180,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821180,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821180,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821180,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821180,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821180,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821180,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821180,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821180,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821180,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821180,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821180,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821180,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821180,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821180,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821180,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821180,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821180,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821180,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821180,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821180,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821180,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821180,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821180,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821180,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821180,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821180,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821180,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821180,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821180,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821180,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821180,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821180,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821180,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821180,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821180,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821180,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821180,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821180,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821180,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821180,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821180,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821180,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821180,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821180,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821190,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821190,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821190,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821190,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821190,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821190,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821190,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821190,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821190,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821190,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821190,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821190,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821190,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821190,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821190,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821190,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821190,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821190,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821190,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821190,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821190,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821190,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821190,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821190,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821190,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821190,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821190,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821190,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821190,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821190,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821190,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821190,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821190,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821190,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821190,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821190,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821190,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821190,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821190,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821190,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821190,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821190,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821190,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821190,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821190,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821190,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821190,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821190,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821190,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821190,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821190,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821190,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821190,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821190,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821190,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821190,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821190,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821200,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821200,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821200,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821200,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821200,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821200,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821200,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821200,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821200,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821200,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821200,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821200,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821200,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821200,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821200,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821200,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821200,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821200,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821200,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821200,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821200,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821200,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821200,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821200,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821200,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821200,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821200,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821200,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821200,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821200,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821200,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821200,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821200,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821200,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821200,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821200,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821200,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821200,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821200,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821200,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821200,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821200,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821200,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821200,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821200,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821200,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821200,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821200,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821200,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821200,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821200,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821200,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821200,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821200,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821200,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821200,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821200,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821210,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821210,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821210,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821210,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821210,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821210,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821210,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821210,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821210,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821210,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821210,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821210,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821210,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821210,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821210,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821210,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821210,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821210,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821210,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821210,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821210,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821210,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821210,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821210,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821210,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821210,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821210,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821210,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821210,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821210,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821210,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821210,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821210,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821210,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821210,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821210,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821210,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821210,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821210,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821210,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821210,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821210,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821210,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821210,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821210,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821210,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821210,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821210,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821210,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821210,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821210,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821210,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821210,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821210,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821210,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821210,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821210,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1821220,09:15:00,09:15:00,749,1,"",0,0,0.00,1
1821220,09:16:04,09:16:04,750,2,"",0,0,336.54,0
1821220,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
1821220,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
1821220,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
1821220,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
1821220,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
1821220,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
1821220,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
1821220,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
1821220,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
1821220,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
1821220,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
1821220,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
1821220,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
1821220,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
1821220,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
1821220,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
1821220,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
1821220,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
1821220,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
1821220,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
1821220,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
1821220,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
1821220,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
1821220,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
1821220,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
1821220,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
1821220,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
1821220,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
1821220,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
1821220,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
1821220,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
1821220,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
1821220,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
1821220,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
1821220,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
1821220,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
1821220,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
1821220,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
1821220,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
1821220,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
1821220,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
1821220,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
1821220,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
1821220,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
1821220,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
1821220,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
1821220,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
1821220,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
1821220,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
1821220,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
1821220,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
1821220,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
1821220,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
1821220,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
1821220,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
1823010,19:38:00,19:38:00,1596,1,"",0,0,0.00,1
1823010,19:39:16,19:39:16,1956,2,"",0,0,465.13,0
1823010,19:40:41,19:40:41,2344,3,"",0,0,1020.75,0
1823010,19:42:20,19:42:20,2345,4,"",0,0,1673.81,0
1823010,19:44:44,19:44:44,2346,5,"",0,0,2615.96,0
1823010,19:47:00,19:47:00,1991,6,"",0,0,3440.19,0
1823010,19:48:24,19:48:24,1919,7,"",0,0,3950.74,0
1823010,19:49:07,19:49:07,1920,8,"",0,0,4236.55,0
1823010,19:50:09,19:50:09,1921,9,"",0,0,4628.92,0
1823010,19:51:54,19:51:54,1922,10,"",0,0,5287.08,0
1823010,19:52:56,19:52:56,1923,11,"",0,0,5670.09,0
1823010,19:53:52,19:53:52,2352,12,"",0,0,5962.67,0
1823010,19:56:00,19:56:00,2347,13,"",0,0,6759.61,1
1823010,19:57:27,19:57:27,2348,14,"",0,0,7537.94,0
1823010,19:57:59,19:57:59,2349,15,"",0,0,7861.39,0
1823010,19:58:45,19:58:45,2350,16,"",0,0,8352.01,0
1823010,19:59:11,19:59:11,2351,17,"",0,0,8646.30,0
1823010,20:00:50,20:00:50,1824,18,"",0,0,9636.02,0
1823010,20:01:26,20:01:26,1825,19,"",0,0,9966.52,0
1823010,20:03:00,20:03:00,1826,20,"",0,0,10890.26,1
1823010,20:04:24,20:04:24,1834,21,"",0,0,11372.53,0
1823010,20:05:46,20:05:46,1859,22,"",0,0,11843.15,0
1823010,20:07:22,20:07:22,2843,23,"",0,0,12373.99,0
1823010,20:09:37,20:09:37,1861,24,"",0,0,13167.85,0
1823010,20:11:37,20:11:37,1862,25,"",0,0,13855.23,0
1823010,20:13:45,20:13:45,1835,26,"",0,0,14596.14,0
1823010,20:13:57,20:13:57,2136,27,"",0,0,14664.88,0
1823010,20:16:00,20:16:00,1836,28,"",0,0,15405.75,1
1823010,20:18:22,20:18:22,1837,29,"",0,0,16250.76,0
1823010,20:20:54,20:20:54,1838,30,"",0,0,17069.81,0
1823010,20:24:48,20:24:48,2374,31,"",0,0,18472.01,0
1823010,20:26:28,20:26:28,2375,32,"",0,0,19093.29,0
1823010,20:27:47,20:27:47,1957,33,"",0,0,19574.24,0
1823010,20:28:11,20:28:11,1958,34,"",0,0,19702.02,0
1823010,20:29:00,20:29:00,1596,35,"",0,0,19999.72,1
1824020,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824020,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824020,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824020,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824020,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824020,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824020,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824020,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824020,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824020,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824020,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824090,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824090,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824090,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824090,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824090,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824090,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824090,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824090,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824090,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824090,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824090,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824100,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824100,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824100,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824100,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824100,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824100,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824100,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824100,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824100,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824100,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824100,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824110,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824110,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824110,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824110,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824110,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824110,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824110,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824110,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824110,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824110,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824110,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824120,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824120,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824120,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824120,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824120,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824120,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824120,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824120,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824120,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824120,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824120,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824130,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824130,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824130,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824130,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824130,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824130,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824130,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824130,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824130,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824130,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824130,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824140,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824140,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824140,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824140,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824140,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824140,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824140,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824140,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824140,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824140,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824140,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824150,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824150,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824150,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824150,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824150,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824150,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824150,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824150,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824150,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824150,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824150,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824160,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824160,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824160,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824160,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824160,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824160,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824160,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824160,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824160,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824160,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824160,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824170,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824170,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824170,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824170,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824170,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824170,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824170,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824170,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824170,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824170,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824170,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824180,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824180,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824180,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824180,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824180,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824180,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824180,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824180,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824180,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824180,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824180,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824190,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824190,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824190,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824190,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824190,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824190,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824190,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824190,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824190,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824190,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824190,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824200,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824200,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824200,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824200,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824200,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824200,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824200,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824200,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824200,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824200,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824200,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824210,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824210,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824210,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824210,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824210,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824210,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824210,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824210,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824210,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824210,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824210,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1824220,05:10:00,05:10:00,2814,1,"",0,0,0.00,1
1824220,05:33:57,05:33:57,113,2,"",0,0,18862.29,0
1824220,05:34:24,05:34:24,2826,3,"",0,0,19227.06,0
1824220,05:36:00,05:36:00,5699,4,"",0,0,20347.92,1
1824220,05:49:00,05:49:00,2813,5,"",0,0,32900.83,1
1824220,05:58:00,05:58:00,633,6,"",0,0,36430.94,1
1824220,06:49:55,06:49:55,1156,7,"",0,0,77012.71,0
1824220,06:52:00,06:52:00,594,8,"",0,0,78561.40,1
1824220,07:08:41,07:08:41,2807,9,"",0,0,84945.24,0
1824220,07:14:35,07:14:35,2808,10,"",0,0,87452.67,0
1824220,07:17:00,07:17:00,2803,11,"",0,0,88375.43,1
1825010,16:31:00,16:31:00,552,1,"",0,0,0.00,1
1825010,16:31:56,16:31:56,2217,2,"",0,0,315.52,0
1825010,16:33:19,16:33:19,2218,3,"",0,0,785.67,0
1825010,16:35:06,16:35:06,721,4,"",0,0,1354.44,0
1825010,16:36:57,16:36:57,723,5,"",0,0,2119.01,0
1825010,16:38:00,16:38:00,2219,6,"",0,0,2563.89,0
1825010,16:38:36,16:38:36,725,7,"",0,0,2876.91,0
1825010,16:39:09,16:39:09,726,8,"",0,0,3161.84,0
1825010,16:46:35,16:46:35,698,9,"",0,0,6262.29,0
1825010,16:47:16,16:47:16,699,10,"",0,0,6527.67,0
1825010,16:48:12,16:48:12,700,11,"",0,0,6766.72,0
1825010,16:51:16,16:51:16,727,12,"",0,0,7833.79,0
1825010,16:52:19,16:52:19,729,13,"",0,0,8429.74,0
1825010,16:52:43,16:52:43,3035,14,"",0,0,8672.40,0
1825010,16:53:38,16:53:38,730,15,"",0,0,9207.00,0
1825010,16:55:37,16:55:37,742,16,"",0,0,10261.61,0
1825010,16:56:05,16:56:05,743,17,"",0,0,10488.69,0
1825010,16:56:44,16:56:44,744,18,"",0,0,10802.55,0
1825010,16:57:38,16:57:38,745,19,"",0,0,11247.48,0
1825010,16:58:33,16:58:33,746,20,"",0,0,11627.08,0
1825010,16:59:45,16:59:45,747,21,"",0,0,12224.87,0
1825010,17:00:30,17:00:30,748,22,"",0,0,12571.00,0
1825010,17:03:00,17:03:00,749,23,"",0,0,13603.57,1
1826010,17:41:00,17:41:00,2959,1,"",0,0,0.00,1
1826010,17:45:40,17:45:40,5716,2,"",0,0,1984.27,0
1826010,17:47:04,17:47:04,2966,3,"",0,0,2582.86,0
1826010,17:48:13,17:48:13,2029,4,"",0,0,3098.19,0
1826010,17:51:00,17:51:00,2026,5,"",0,0,4248.05,1
1826010,17:53:34,17:53:34,1699,6,"",0,0,5372.82,0
1826010,17:57:42,17:57:42,1141,7,"",0,0,7255.67,0
1826010,17:59:15,17:59:15,1143,8,"",0,0,8097.63,0
1826010,18:00:31,18:00:31,2955,9,"",0,0,8796.96,0
1826010,18:02:36,18:02:36,1146,10,"",0,0,9994.01,0
1826010,18:03:25,18:03:25,1147,11,"",0,0,10469.79,0
1826010,18:04:09,18:04:09,1148,12,"",0,0,10894.15,0
1826010,18:05:00,18:05:00,1149,13,"",0,0,11390.38,1
1826010,18:06:30,18:06:30,1150,14,"",0,0,11956.79,0
1826010,18:06:59,18:06:59,2745,15,"",0,0,12210.05,0
1826010,18:07:40,18:07:40,1151,16,"",0,0,12529.36,0
1826010,18:08:26,18:08:26,1677,17,"",0,0,12911.83,0
1826010,18:08:56,18:08:56,1678,18,"",0,0,13139.58,0
1826010,18:10:15,18:10:15,1679,19,"",0,0,13818.14,0
1826010,18:13:16,18:13:16,1680,20,"",0,0,15216.64,0
1826010,18:14:22,18:14:22,1681,21,"",0,0,15795.72,0
1826010,18:16:44,18:16:44,1673,22,"",0,0,16968.81,0
1826010,18:17:25,18:17:25,1675,23,"",0,0,17331.13,0
1826010,18:18:50,18:18:50,1684,24,"",0,0,18073.18,0
1826010,18:19:19,18:19:19,1685,25,"",0,0,18297.11,0
1826010,18:19:58,18:19:58,1686,26,"",0,0,18647.30,0
1826010,18:21:00,18:21:00,1688,27,"",0,0,19189.70,1
1826010,18:22:07,18:22:07,1689,28,"",0,0,19619.01,0
1826010,18:22:56,18:22:56,1690,29,"",0,0,20011.52,0
1826010,18:23:43,18:23:43,1691,30,"",0,0,20296.74,0
1826010,18:24:25,18:24:25,1692,31,"",0,0,20630.08,0
1826010,18:25:47,18:25:47,1693,32,"",0,0,21246.96,0
1826010,18:26:38,18:26:38,1697,33,"",0,0,21663.17,0
1826010,18:28:07,18:28:07,1694,34,"",0,0,22391.30,0
1826010,18:31:12,18:31:12,1695,35,"",0,0,23683.32,0
1826010,18:34:14,18:34:14,1696,36,"",0,0,24755.24,0
1826010,18:37:19,18:37:19,2837,37,"",0,0,25813.08,0
1826010,18:37:54,18:37:54,2831,38,"",0,0,26058.67,0
1826010,18:38:48,18:38:48,2825,39,"",0,0,26394.93,0
1826010,18:42:00,18:42:00,5699,40,"",0,0,27591.56,1
1827010,19:30:00,19:30:00,2814,1,"",0,0,0.00,1
1827010,19:53:02,19:53:02,113,2,"",0,0,18862.29,0
1827010,19:53:28,19:53:28,2826,3,"",0,0,19227.06,0
1827010,19:55:00,19:55:00,5699,4,"",0,0,20347.92,1
1827010,20:13:00,20:13:00,2813,5,"",0,0,32900.83,1
1827010,20:21:00,20:21:00,633,6,"",0,0,36430.94,1
1827010,20:51:46,20:51:46,1156,7,"",0,0,77012.71,0
1827010,20:53:00,20:53:00,594,8,"",0,0,78561.40,1
1827010,21:07:41,21:07:41,2807,9,"",0,0,84945.24,0
1827010,21:12:52,21:12:52,2808,10,"",0,0,87452.67,0
1827010,21:15:00,21:15:00,2803,11,"",0,0,88375.43,1
1828010,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1828010,10:06:13,10:06:13,951,2,"",0,0,657.41,0
1828010,10:07:21,10:07:21,1754,3,"",0,0,1218.21,0
1828010,10:08:00,10:08:00,1755,4,"",0,0,1563.14,0
1828010,10:08:49,10:08:49,1756,5,"",0,0,1951.70,0
1828010,10:18:01,10:18:01,2353,6,"",0,0,7060.81,0
1828010,10:26:00,10:26:00,2257,7,"",0,0,11133.54,1
1828010,10:27:03,10:27:03,2258,8,"",0,0,11498.15,0
1828010,10:27:53,10:27:53,2259,9,"",0,0,11829.80,0
1828010,10:28:19,10:28:19,2260,10,"",0,0,12023.54,0
1828010,10:28:52,10:28:52,2266,11,"",0,0,12246.94,0
1828010,10:29:38,10:29:38,2271,12,"",0,0,12554.03,0
1828010,10:34:00,10:34:00,1602,13,"",0,0,14263.08,1
1828010,10:35:19,10:35:19,1603,14,"",0,0,14695.92,0
1828010,10:35:58,10:35:58,1604,15,"",0,0,14942.79,0
1828010,10:36:49,10:36:49,2246,16,"",0,0,15225.14,0
1828010,10:38:21,10:38:21,2247,17,"",0,0,15790.41,0
1828010,10:39:43,10:39:43,2248,18,"",0,0,16356.24,0
1828010,10:40:47,10:40:47,2254,19,"",0,0,16779.47,0
1828010,10:43:47,10:43:47,2064,20,"",0,0,17995.05,0
1828010,10:46:16,10:46:16,2065,21,"",0,0,19014.00,0
1828010,10:47:20,10:47:20,3030,22,"",0,0,19446.69,0
1828010,10:47:51,10:47:51,2249,23,"",0,0,19671.18,0
1828010,10:49:56,10:49:56,2052,24,"",0,0,20497.97,0
1828010,10:53:42,10:53:42,5707,25,"",0,0,21864.48,0
1828010,10:57:41,10:57:41,5708,26,"",0,0,23509.85,0
1828010,10:58:42,10:58:42,5709,27,"",0,0,23918.52,0
1828010,11:03:01,11:03:01,2055,28,"",0,0,25606.88,0
1828010,11:05:00,11:05:00,2057,29,"",0,0,26423.04,1
1828010,11:06:02,11:06:02,2261,30,"",0,0,27122.14,0
1828010,11:06:37,11:06:37,2059,31,"",0,0,27506.34,0
1828010,11:07:41,11:07:41,2361,32,"",0,0,28233.95,0
1828010,11:08:41,11:08:41,2262,33,"",0,0,28940.70,0
1828010,11:09:17,11:09:17,2263,34,"",0,0,29395.74,0
1828010,11:09:44,11:09:44,2264,35,"",0,0,29740.67,0
1828010,11:10:35,11:10:35,2265,36,"",0,0,30345.21,0
1828010,11:15:31,11:15:31,2267,37,"",0,0,33756.51,0
1828010,11:17:35,11:17:35,2268,38,"",0,0,35084.39,0
1828010,11:18:19,11:18:19,2269,39,"",0,0,35621.75,0
1828010,11:22:21,11:22:21,2270,40,"",0,0,38500.49,0
1828010,11:26:00,11:26:00,2272,41,"",0,0,41057.43,1
1828010,11:26:48,11:26:48,2273,42,"",0,0,41362.57,0
1828010,11:29:52,11:29:52,1394,43,"",0,0,42640.34,0
1828010,11:33:39,11:33:39,1395,44,"",0,0,44465.89,0
1828010,11:35:45,11:35:45,1397,45,"",0,0,45437.89,0
1828010,11:37:00,11:37:00,2274,46,"",0,0,45998.36,0
1828010,11:38:13,11:38:13,1389,47,"",0,0,46512.60,0
1828010,11:40:00,11:40:00,1327,48,"",0,0,47266.95,1
1828010,11:41:11,11:41:11,1328,49,"",0,0,47807.08,0
1828010,11:43:19,11:43:19,1329,50,"",0,0,48779.01,0
1828010,11:45:17,11:45:17,2250,51,"",0,0,49650.36,0
1828010,11:47:00,11:47:00,2255,52,"",0,0,50442.57,0
1828010,11:49:43,11:49:43,2256,53,"",0,0,51657.99,0
1828010,11:51:20,11:51:20,2252,54,"",0,0,52446.44,0
1828010,11:52:29,11:52:29,5658,55,"",0,0,53007.87,0
1828010,11:53:43,11:53:43,5659,56,"",0,0,53553.39,0
1828010,11:55:15,11:55:15,5660,57,"",0,0,54172.52,0
1828010,11:56:16,11:56:16,2253,58,"",0,0,54597.44,0
1828010,11:56:48,11:56:48,1416,59,"",0,0,54823.51,0
1828010,12:01:00,12:01:00,2407,60,"",0,0,56596.72,1
1829010,14:23:00,14:23:00,2407,1,"",0,0,0.00,1
1829010,14:25:10,14:25:10,2390,2,"",0,0,795.32,0
1829010,14:26:27,14:26:27,1359,3,"",0,0,1249.95,0
1829010,14:27:15,14:27:15,1363,4,"",0,0,1496.17,0
1829010,14:28:06,14:28:06,1364,5,"",0,0,1799.67,0
1829010,14:29:01,14:29:01,1365,6,"",0,0,2151.22,0
1829010,14:30:00,14:30:00,1366,7,"",0,0,2502.47,0
1829010,14:34:00,14:34:00,1367,8,"",0,0,3669.86,1
1829010,14:35:55,14:35:55,1368,9,"",0,0,4621.18,0
1829010,14:37:02,14:37:02,2393,10,"",0,0,5161.33,0
1829010,14:39:17,14:39:17,2394,11,"",0,0,6320.73,0
1829010,14:39:50,14:39:50,2392,12,"",0,0,6590.63,0
1829010,14:47:00,14:47:00,2397,13,"",0,0,10219.41,1
1829010,14:50:47,14:50:47,2398,14,"",0,0,12171.98,0
1829010,14:53:23,14:53:23,2400,15,"",0,0,13560.65,0
1829010,14:55:56,14:55:56,2401,16,"",0,0,14815.28,0
1829010,15:00:00,15:00:00,2403,17,"",0,0,16905.41,1
1829010,15:10:00,15:10:00,2362,18,"",0,0,27664.15,1
1829010,15:23:07,15:23:07,2363,19,"",0,0,34876.31,0
1829010,15:23:35,15:23:35,2364,20,"",0,0,35145.51,0
1829010,15:24:33,15:24:33,2365,21,"",0,0,35540.46,0
1829010,15:25:30,15:25:30,2366,22,"",0,0,35970.28,0
1829010,15:26:41,15:26:41,2857,23,"",0,0,36627.25,0
1829010,15:27:39,15:27:39,2367,24,"",0,0,37134.45,0
1829010,15:28:36,15:28:36,2854,25,"",0,0,37773.00,0
1829010,15:30:08,15:30:08,2368,26,"",0,0,38824.01,0
1829010,15:30:57,15:30:57,1668,27,"",0,0,39234.89,0
1829010,15:32:23,15:32:23,1962,28,"",0,0,39969.79,0
1829010,15:33:03,15:33:03,1963,29,"",0,0,40289.42,0
1829010,15:34:00,15:34:00,1596,30,"",0,0,40773.89,1
1830010,19:43:00,19:43:00,552,1,"",0,0,0.00,1
1830010,19:46:05,19:46:05,3036,2,"",0,0,854.56,0
1830010,19:48:04,19:48:04,587,3,"",0,0,1439.56,0
1830010,19:49:37,19:49:37,588,4,"",0,0,1842.22,0
1830010,19:50:53,19:50:53,589,5,"",0,0,2171.52,0
1830010,19:52:22,19:52:22,590,6,"",0,0,2637.98,0
1830010,19:53:09,19:53:09,272,7,"",0,0,2871.34,0
1830010,19:54:08,19:54:08,273,8,"",0,0,3108.57,0
1830010,19:55:05,19:55:05,274,9,"",0,0,3400.35,0
1830010,20:00:00,20:00:00,5699,10,"",0,0,4736.28,1
1830010,20:03:00,20:03:00,2806,11,"",0,0,5512.44,1
1830010,20:03:59,20:03:59,2804,12,"",0,0,5747.19,0
1830010,20:05:32,20:05:32,275,13,"",0,0,6068.24,0
1830010,20:06:19,20:06:19,2931,14,"",0,0,6252.26,0
1830010,20:08:01,20:08:01,204,15,"",0,0,6626.59,0
1830010,20:11:00,20:11:00,201,16,"",0,0,7283.13,1
1830010,20:11:48,20:11:48,280,17,"",0,0,7575.87,0
1830010,20:12:53,20:12:53,282,18,"",0,0,8045.00,0
1830010,20:13:52,20:13:52,284,19,"",0,0,8446.96,0
1830010,20:14:42,20:14:42,286,20,"",0,0,8771.42,0
1830010,20:16:41,20:16:41,288,21,"",0,0,9455.40,0
1830010,20:18:00,20:18:00,285,22,"",0,0,9963.44,1
1830010,20:19:28,20:19:28,225,23,"",0,0,10607.96,0
1830010,20:20:04,20:20:04,226,24,"",0,0,10873.60,0
1830010,20:21:26,20:21:26,228,25,"",0,0,11500.42,0
1830010,20:22:09,20:22:09,229,26,"",0,0,11823.81,0
1830010,20:23:13,20:23:13,230,27,"",0,0,12328.13,0
1830010,20:24:12,20:24:12,232,28,"",0,0,12794.43,0
1830010,20:25:00,20:25:00,233,29,"",0,0,13169.92,1
1830010,20:26:32,20:26:32,235,30,"",0,0,13641.59,0
1830010,20:27:30,20:27:30,236,31,"",0,0,13982.37,0
1830010,20:28:29,20:28:29,237,32,"",0,0,14303.68,0
1830010,20:30:13,20:30:13,239,33,"",0,0,14860.68,0
1830010,20:30:44,20:30:44,240,34,"",0,0,15024.05,0
1830010,20:31:49,20:31:49,242,35,"",0,0,15389.62,0
1830010,20:32:32,20:32:32,291,36,"",0,0,15648.26,0
1830010,20:33:09,20:33:09,292,37,"",0,0,15843.47,0
1830010,20:34:53,20:34:53,293,38,"",0,0,16376.16,0
1830010,20:37:00,20:37:00,2813,39,"",0,0,17078.24,1
1830010,20:37:50,20:37:50,294,40,"",0,0,17351.09,0
1830010,20:38:42,20:38:42,295,41,"",0,0,17708.28,0
1830010,20:39:35,20:39:35,296,42,"",0,0,18064.73,0
1830010,20:40:48,20:40:48,2934,43,"",0,0,18592.40,0
1830010,20:41:15,20:41:15,243,44,"",0,0,18769.82,0
1830010,20:41:53,20:41:53,2952,45,"",0,0,18999.73,0
1830010,20:42:53,20:42:53,245,46,"",0,0,19430.60,0
1830010,20:43:48,20:43:48,246,47,"",0,0,19803.73,0
1830010,20:46:01,20:46:01,247,48,"",0,0,20637.26,0
1830010,20:47:54,20:47:54,2738,49,"",0,0,21483.71,0
1830010,20:49:47,20:49:47,2739,50,"",0,0,22299.28,0
1830010,20:51:04,20:51:04,251,51,"",0,0,22867.27,0
1830010,20:52:00,20:52:00,252,52,"",0,0,23230.21,1
1830010,20:52:39,20:52:39,253,53,"",0,0,23593.71,0
1830010,20:53:18,20:53:18,254,54,"",0,0,23930.94,0
1830010,20:54:04,20:54:04,255,55,"",0,0,24295.89,0
1830010,20:55:01,20:55:01,256,56,"",0,0,24768.25,0
1830010,20:55:50,20:55:50,257,57,"",0,0,25136.09,0
1830010,20:57:34,20:57:34,258,58,"",0,0,26026.32,0
1830010,20:58:14,20:58:14,259,59,"",0,0,26340.28,0
1830010,20:59:29,20:59:29,260,60,"",0,0,27013.58,0
1830010,21:00:08,21:00:08,261,61,"",0,0,27362.85,0
1830010,21:00:42,21:00:42,400,62,"",0,0,27651.89,0
1830010,21:03:00,21:03:00,1043,63,"",0,0,28642.78,1
1830010,21:05:27,21:05:27,513,64,"",0,0,29494.84,0
1830010,21:07:28,21:07:28,262,65,"",0,0,30273.51,0
1830010,21:08:57,21:08:57,263,66,"",0,0,30816.54,0
1830010,21:10:34,21:10:34,264,67,"",0,0,31443.00,0
1830010,21:11:03,21:11:03,265,68,"",0,0,31670.44,0
1830010,21:12:18,21:12:18,266,69,"",0,0,32180.29,0
1830010,21:13:30,21:13:30,267,70,"",0,0,32701.23,0
1830010,21:14:09,21:14:09,268,71,"",0,0,32988.21,0
1830010,21:15:00,21:15:00,269,72,"",0,0,33333.68,1
1831010,14:36:00,14:36:00,5703,1,"",0,0,0.00,1
1831010,14:37:20,14:37:20,189,2,"",0,0,716.38,0
1831010,14:38:31,14:38:31,190,3,"",0,0,1337.74,0
1831010,14:39:45,14:39:45,16,4,"",0,0,2015.85,0
1831010,14:41:06,14:41:06,176,5,"",0,0,2633.50,0
1831010,14:42:22,14:42:22,1607,6,"",0,0,3300.97,0
1831010,14:42:51,14:42:51,3028,7,"",0,0,3582.48,0
1831010,14:43:51,14:43:51,1608,8,"",0,0,4077.16,0
1831010,14:47:52,14:47:52,1609,9,"",0,0,6269.70,0
1831010,14:51:38,14:51:38,1610,10,"",0,0,8146.30,0
1831010,14:53:10,14:53:10,1611,11,"",0,0,8980.13,0
1831010,14:56:10,14:56:10,1612,12,"",0,0,10663.80,0
1831010,14:57:00,14:57:00,1613,13,"",0,0,11101.47,1
1831010,14:57:40,14:57:40,1614,14,"",0,0,11474.97,0
1831010,14:58:22,14:58:22,1615,15,"",0,0,11880.34,0
1831010,14:59:12,14:59:12,1616,16,"",0,0,12300.86,0
1831010,15:01:10,15:01:10,1617,17,"",0,0,13346.10,0
1831010,15:01:46,15:01:46,1618,18,"",0,0,13691.20,0
1831010,15:03:35,15:03:35,1249,19,"",0,0,14672.70,0
1831010,15:05:00,15:05:00,1251,20,"",0,0,15453.88,1
1831010,15:06:04,15:06:04,1619,21,"",0,0,16112.79,0
1831010,15:06:34,15:06:34,1620,22,"",0,0,16428.34,0
1831010,15:07:09,15:07:09,1621,23,"",0,0,16816.16,0
1831010,15:08:03,15:08:03,1622,24,"",0,0,17342.38,0
1831010,15:08:37,15:08:37,1623,25,"",0,0,17716.56,0
1831010,15:09:23,15:09:23,1624,26,"",0,0,18114.50,0
1831010,15:10:32,15:10:32,1625,27,"",0,0,18760.33,0
1831010,15:12:47,15:12:47,5722,28,"",0,0,20192.92,0
1831010,15:14:36,15:14:36,5723,29,"",0,0,21440.42,0
1831010,15:17:20,15:17:20,1627,30,"",0,0,23085.38,0
1831010,15:36:15,15:36:15,949,31,"",0,0,35160.94,0
1831010,15:37:46,15:37:46,950,32,"",0,0,36103.53,0
1831010,15:38:52,15:38:52,5655,33,"",0,0,36817.03,0
1831010,15:40:00,15:40:00,894,34,"",0,0,37578.63,1
1832020,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832020,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832020,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832020,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832020,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832020,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832020,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832020,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832020,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832020,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832020,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832020,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832020,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832020,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832020,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832020,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832020,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832020,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832020,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832020,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832020,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832020,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832020,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832020,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832020,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832020,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832020,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832020,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832020,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832020,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832020,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832020,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832020,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832020,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832020,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832020,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832020,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832020,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832020,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832020,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832020,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832020,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832020,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832020,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832020,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832020,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832020,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832020,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832020,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832020,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832020,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832020,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832020,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832020,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832020,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832020,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832020,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832020,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832020,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832020,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832020,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832020,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832090,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832090,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832090,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832090,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832090,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832090,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832090,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832090,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832090,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832090,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832090,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832090,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832090,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832090,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832090,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832090,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832090,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832090,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832090,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832090,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832090,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832090,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832090,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832090,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832090,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832090,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832090,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832090,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832090,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832090,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832090,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832090,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832090,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832090,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832090,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832090,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832090,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832090,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832090,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832090,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832090,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832090,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832090,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832090,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832090,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832090,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832090,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832090,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832090,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832090,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832090,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832090,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832090,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832090,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832090,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832090,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832090,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832090,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832090,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832090,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832090,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832090,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832100,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832100,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832100,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832100,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832100,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832100,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832100,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832100,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832100,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832100,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832100,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832100,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832100,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832100,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832100,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832100,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832100,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832100,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832100,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832100,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832100,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832100,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832100,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832100,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832100,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832100,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832100,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832100,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832100,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832100,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832100,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832100,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832100,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832100,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832100,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832100,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832100,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832100,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832100,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832100,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832100,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832100,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832100,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832100,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832100,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832100,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832100,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832100,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832100,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832100,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832100,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832100,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832100,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832100,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832100,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832100,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832100,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832100,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832100,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832100,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832100,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832100,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832110,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832110,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832110,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832110,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832110,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832110,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832110,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832110,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832110,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832110,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832110,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832110,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832110,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832110,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832110,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832110,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832110,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832110,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832110,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832110,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832110,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832110,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832110,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832110,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832110,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832110,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832110,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832110,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832110,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832110,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832110,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832110,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832110,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832110,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832110,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832110,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832110,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832110,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832110,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832110,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832110,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832110,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832110,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832110,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832110,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832110,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832110,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832110,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832110,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832110,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832110,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832110,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832110,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832110,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832110,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832110,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832110,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832110,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832110,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832110,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832110,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832110,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832120,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832120,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832120,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832120,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832120,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832120,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832120,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832120,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832120,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832120,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832120,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832120,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832120,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832120,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832120,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832120,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832120,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832120,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832120,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832120,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832120,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832120,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832120,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832120,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832120,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832120,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832120,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832120,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832120,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832120,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832120,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832120,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832120,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832120,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832120,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832120,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832120,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832120,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832120,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832120,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832120,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832120,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832120,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832120,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832120,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832120,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832120,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832120,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832120,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832120,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832120,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832120,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832120,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832120,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832120,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832120,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832120,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832120,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832120,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832120,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832120,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832120,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832130,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832130,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832130,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832130,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832130,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832130,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832130,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832130,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832130,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832130,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832130,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832130,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832130,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832130,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832130,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832130,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832130,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832130,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832130,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832130,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832130,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832130,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832130,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832130,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832130,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832130,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832130,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832130,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832130,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832130,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832130,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832130,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832130,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832130,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832130,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832130,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832130,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832130,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832130,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832130,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832130,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832130,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832130,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832130,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832130,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832130,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832130,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832130,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832130,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832130,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832130,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832130,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832130,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832130,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832130,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832130,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832130,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832130,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832130,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832130,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832130,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832130,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832140,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832140,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832140,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832140,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832140,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832140,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832140,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832140,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832140,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832140,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832140,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832140,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832140,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832140,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832140,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832140,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832140,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832140,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832140,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832140,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832140,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832140,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832140,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832140,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832140,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832140,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832140,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832140,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832140,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832140,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832140,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832140,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832140,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832140,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832140,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832140,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832140,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832140,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832140,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832140,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832140,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832140,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832140,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832140,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832140,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832140,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832140,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832140,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832140,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832140,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832140,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832140,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832140,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832140,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832140,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832140,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832140,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832140,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832140,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832140,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832140,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832140,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832150,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832150,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832150,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832150,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832150,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832150,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832150,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832150,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832150,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832150,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832150,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832150,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832150,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832150,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832150,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832150,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832150,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832150,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832150,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832150,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832150,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832150,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832150,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832150,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832150,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832150,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832150,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832150,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832150,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832150,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832150,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832150,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832150,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832150,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832150,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832150,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832150,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832150,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832150,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832150,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832150,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832150,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832150,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832150,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832150,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832150,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832150,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832150,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832150,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832150,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832150,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832150,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832150,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832150,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832150,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832150,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832150,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832150,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832150,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832150,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832150,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832150,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832160,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832160,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832160,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832160,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832160,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832160,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832160,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832160,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832160,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832160,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832160,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832160,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832160,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832160,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832160,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832160,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832160,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832160,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832160,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832160,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832160,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832160,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832160,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832160,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832160,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832160,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832160,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832160,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832160,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832160,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832160,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832160,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832160,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832160,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832160,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832160,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832160,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832160,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832160,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832160,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832160,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832160,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832160,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832160,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832160,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832160,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832160,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832160,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832160,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832160,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832160,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832160,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832160,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832160,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832160,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832160,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832160,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832160,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832160,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832160,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832160,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832160,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832170,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832170,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832170,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832170,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832170,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832170,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832170,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832170,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832170,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832170,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832170,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832170,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832170,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832170,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832170,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832170,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832170,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832170,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832170,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832170,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832170,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832170,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832170,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832170,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832170,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832170,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832170,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832170,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832170,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832170,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832170,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832170,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832170,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832170,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832170,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832170,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832170,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832170,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832170,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832170,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832170,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832170,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832170,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832170,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832170,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832170,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832170,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832170,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832170,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832170,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832170,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832170,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832170,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832170,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832170,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832170,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832170,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832170,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832170,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832170,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832170,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832170,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832180,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832180,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832180,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832180,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832180,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832180,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832180,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832180,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832180,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832180,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832180,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832180,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832180,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832180,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832180,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832180,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832180,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832180,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832180,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832180,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832180,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832180,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832180,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832180,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832180,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832180,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832180,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832180,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832180,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832180,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832180,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832180,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832180,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832180,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832180,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832180,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832180,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832180,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832180,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832180,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832180,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832180,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832180,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832180,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832180,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832180,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832180,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832180,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832180,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832180,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832180,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832180,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832180,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832180,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832180,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832180,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832180,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832180,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832180,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832180,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832180,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832180,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832190,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832190,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832190,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832190,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832190,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832190,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832190,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832190,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832190,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832190,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832190,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832190,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832190,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832190,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832190,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832190,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832190,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832190,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832190,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832190,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832190,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832190,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832190,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832190,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832190,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832190,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832190,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832190,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832190,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832190,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832190,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832190,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832190,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832190,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832190,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832190,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832190,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832190,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832190,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832190,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832190,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832190,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832190,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832190,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832190,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832190,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832190,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832190,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832190,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832190,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832190,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832190,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832190,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832190,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832190,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832190,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832190,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832190,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832190,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832190,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832190,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832190,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832200,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832200,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832200,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832200,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832200,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832200,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832200,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832200,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832200,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832200,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832200,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832200,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832200,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832200,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832200,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832200,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832200,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832200,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832200,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832200,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832200,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832200,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832200,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832200,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832200,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832200,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832200,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832200,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832200,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832200,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832200,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832200,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832200,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832200,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832200,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832200,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832200,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832200,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832200,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832200,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832200,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832200,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832200,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832200,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832200,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832200,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832200,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832200,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832200,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832200,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832200,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832200,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832200,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832200,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832200,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832200,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832200,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832200,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832200,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832200,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832200,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832200,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832210,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832210,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832210,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832210,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832210,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832210,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832210,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832210,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832210,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832210,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832210,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832210,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832210,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832210,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832210,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832210,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832210,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832210,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832210,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832210,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832210,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832210,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832210,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832210,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832210,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832210,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832210,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832210,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832210,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832210,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832210,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832210,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832210,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832210,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832210,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832210,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832210,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832210,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832210,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832210,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832210,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832210,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832210,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832210,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832210,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832210,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832210,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832210,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832210,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832210,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832210,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832210,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832210,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832210,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832210,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832210,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832210,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832210,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832210,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832210,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832210,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832210,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1832220,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
1832220,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
1832220,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
1832220,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
1832220,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
1832220,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
1832220,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
1832220,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
1832220,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
1832220,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
1832220,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
1832220,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
1832220,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
1832220,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
1832220,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
1832220,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
1832220,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
1832220,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
1832220,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
1832220,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
1832220,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
1832220,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
1832220,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
1832220,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
1832220,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
1832220,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
1832220,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
1832220,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
1832220,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
1832220,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
1832220,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
1832220,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
1832220,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
1832220,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
1832220,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
1832220,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
1832220,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
1832220,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
1832220,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
1832220,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
1832220,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
1832220,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
1832220,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
1832220,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
1832220,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
1832220,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
1832220,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
1832220,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
1832220,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
1832220,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
1832220,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
1832220,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
1832220,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
1832220,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
1832220,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
1832220,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
1832220,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
1832220,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
1832220,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
1832220,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
1832220,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
1832220,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
1833020,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833020,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833020,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833020,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833020,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833020,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833020,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833020,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833020,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833020,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833020,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833020,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833020,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833020,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833020,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833020,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833020,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833020,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833020,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833020,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833020,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833020,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833020,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833020,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833020,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833020,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833090,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833090,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833090,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833090,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833090,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833090,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833090,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833090,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833090,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833090,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833090,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833090,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833090,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833090,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833090,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833090,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833090,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833090,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833090,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833090,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833090,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833090,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833090,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833090,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833090,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833090,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833100,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833100,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833100,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833100,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833100,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833100,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833100,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833100,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833100,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833100,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833100,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833100,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833100,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833100,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833100,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833100,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833100,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833100,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833100,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833100,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833100,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833100,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833100,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833100,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833100,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833100,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833110,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833110,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833110,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833110,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833110,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833110,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833110,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833110,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833110,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833110,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833110,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833110,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833110,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833110,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833110,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833110,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833110,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833110,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833110,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833110,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833110,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833110,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833110,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833110,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833110,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833110,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833120,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833120,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833120,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833120,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833120,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833120,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833120,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833120,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833120,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833120,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833120,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833120,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833120,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833120,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833120,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833120,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833120,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833120,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833120,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833120,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833120,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833120,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833120,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833120,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833120,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833120,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833130,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833130,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833130,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833130,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833130,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833130,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833130,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833130,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833130,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833130,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833130,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833130,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833130,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833130,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833130,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833130,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833130,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833130,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833130,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833130,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833130,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833130,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833130,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833130,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833130,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833130,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833140,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833140,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833140,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833140,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833140,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833140,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833140,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833140,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833140,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833140,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833140,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833140,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833140,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833140,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833140,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833140,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833140,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833140,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833140,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833140,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833140,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833140,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833140,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833140,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833140,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833140,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833150,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833150,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833150,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833150,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833150,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833150,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833150,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833150,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833150,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833150,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833150,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833150,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833150,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833150,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833150,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833150,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833150,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833150,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833150,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833150,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833150,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833150,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833150,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833150,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833150,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833150,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833160,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833160,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833160,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833160,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833160,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833160,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833160,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833160,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833160,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833160,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833160,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833160,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833160,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833160,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833160,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833160,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833160,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833160,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833160,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833160,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833160,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833160,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833160,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833160,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833160,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833160,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833170,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833170,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833170,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833170,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833170,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833170,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833170,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833170,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833170,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833170,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833170,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833170,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833170,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833170,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833170,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833170,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833170,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833170,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833170,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833170,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833170,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833170,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833170,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833170,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833170,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833170,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833180,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833180,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833180,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833180,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833180,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833180,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833180,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833180,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833180,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833180,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833180,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833180,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833180,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833180,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833180,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833180,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833180,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833180,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833180,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833180,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833180,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833180,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833180,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833180,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833180,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833180,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833190,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833190,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833190,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833190,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833190,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833190,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833190,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833190,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833190,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833190,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833190,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833190,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833190,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833190,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833190,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833190,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833190,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833190,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833190,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833190,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833190,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833190,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833190,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833190,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833190,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833190,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833200,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833200,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833200,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833200,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833200,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833200,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833200,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833200,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833200,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833200,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833200,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833200,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833200,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833200,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833200,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833200,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833200,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833200,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833200,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833200,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833200,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833200,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833200,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833200,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833200,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833200,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833210,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833210,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833210,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833210,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833210,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833210,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833210,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833210,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833210,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833210,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833210,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833210,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833210,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833210,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833210,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833210,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833210,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833210,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833210,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833210,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833210,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833210,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833210,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833210,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833210,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833210,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1833220,19:30:00,19:30:00,749,1,"",0,0,0.00,1
1833220,19:31:03,19:31:03,714,2,"",0,0,522.85,0
1833220,19:31:41,19:31:41,771,3,"",0,0,786.35,0
1833220,19:32:13,19:32:13,715,4,"",0,0,987.19,0
1833220,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
1833220,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
1833220,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
1833220,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
1833220,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
1833220,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
1833220,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
1833220,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
1833220,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
1833220,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
1833220,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
1833220,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
1833220,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
1833220,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
1833220,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
1833220,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
1833220,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
1833220,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
1833220,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
1833220,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
1833220,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
1833220,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
1834020,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834020,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834020,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834020,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834020,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834020,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834020,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834020,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834020,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834020,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834020,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834020,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834020,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834020,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834020,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834020,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834020,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834020,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834020,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834020,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834020,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834020,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834020,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834020,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834020,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834020,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834020,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834020,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834020,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834020,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834020,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834020,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834020,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834020,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834020,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834020,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834020,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834020,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834020,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834020,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834020,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834020,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834020,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834020,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834020,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834020,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834020,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834020,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834020,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834020,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834020,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834020,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834020,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834020,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834020,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834020,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834020,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834020,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834020,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834020,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834020,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834020,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834020,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834020,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834090,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834090,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834090,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834090,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834090,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834090,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834090,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834090,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834090,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834090,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834090,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834090,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834090,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834090,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834090,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834090,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834090,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834090,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834090,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834090,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834090,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834090,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834090,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834090,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834090,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834090,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834090,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834090,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834090,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834090,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834090,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834090,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834090,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834090,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834090,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834090,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834090,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834090,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834090,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834090,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834090,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834090,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834090,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834090,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834090,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834090,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834090,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834090,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834090,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834090,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834090,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834090,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834090,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834090,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834090,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834090,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834090,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834090,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834090,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834090,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834090,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834090,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834090,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834090,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834100,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834100,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834100,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834100,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834100,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834100,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834100,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834100,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834100,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834100,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834100,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834100,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834100,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834100,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834100,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834100,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834100,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834100,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834100,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834100,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834100,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834100,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834100,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834100,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834100,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834100,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834100,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834100,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834100,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834100,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834100,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834100,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834100,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834100,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834100,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834100,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834100,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834100,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834100,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834100,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834100,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834100,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834100,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834100,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834100,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834100,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834100,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834100,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834100,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834100,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834100,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834100,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834100,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834100,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834100,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834100,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834100,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834100,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834100,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834100,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834100,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834100,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834100,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834100,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834110,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834110,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834110,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834110,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834110,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834110,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834110,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834110,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834110,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834110,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834110,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834110,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834110,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834110,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834110,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834110,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834110,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834110,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834110,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834110,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834110,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834110,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834110,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834110,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834110,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834110,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834110,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834110,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834110,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834110,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834110,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834110,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834110,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834110,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834110,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834110,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834110,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834110,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834110,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834110,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834110,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834110,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834110,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834110,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834110,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834110,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834110,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834110,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834110,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834110,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834110,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834110,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834110,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834110,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834110,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834110,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834110,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834110,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834110,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834110,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834110,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834110,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834110,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834110,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834120,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834120,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834120,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834120,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834120,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834120,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834120,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834120,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834120,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834120,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834120,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834120,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834120,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834120,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834120,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834120,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834120,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834120,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834120,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834120,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834120,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834120,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834120,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834120,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834120,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834120,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834120,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834120,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834120,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834120,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834120,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834120,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834120,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834120,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834120,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834120,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834120,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834120,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834120,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834120,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834120,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834120,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834120,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834120,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834120,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834120,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834120,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834120,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834120,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834120,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834120,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834120,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834120,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834120,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834120,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834120,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834120,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834120,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834120,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834120,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834120,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834120,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834120,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834120,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834130,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834130,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834130,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834130,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834130,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834130,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834130,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834130,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834130,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834130,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834130,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834130,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834130,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834130,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834130,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834130,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834130,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834130,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834130,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834130,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834130,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834130,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834130,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834130,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834130,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834130,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834130,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834130,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834130,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834130,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834130,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834130,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834130,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834130,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834130,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834130,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834130,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834130,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834130,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834130,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834130,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834130,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834130,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834130,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834130,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834130,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834130,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834130,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834130,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834130,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834130,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834130,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834130,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834130,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834130,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834130,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834130,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834130,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834130,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834130,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834130,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834130,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834130,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834130,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834140,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834140,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834140,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834140,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834140,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834140,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834140,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834140,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834140,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834140,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834140,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834140,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834140,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834140,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834140,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834140,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834140,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834140,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834140,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834140,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834140,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834140,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834140,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834140,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834140,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834140,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834140,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834140,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834140,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834140,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834140,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834140,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834140,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834140,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834140,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834140,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834140,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834140,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834140,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834140,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834140,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834140,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834140,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834140,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834140,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834140,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834140,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834140,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834140,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834140,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834140,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834140,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834140,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834140,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834140,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834140,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834140,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834140,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834140,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834140,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834140,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834140,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834140,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834140,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834150,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834150,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834150,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834150,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834150,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834150,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834150,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834150,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834150,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834150,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834150,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834150,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834150,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834150,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834150,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834150,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834150,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834150,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834150,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834150,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834150,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834150,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834150,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834150,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834150,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834150,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834150,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834150,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834150,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834150,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834150,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834150,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834150,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834150,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834150,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834150,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834150,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834150,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834150,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834150,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834150,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834150,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834150,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834150,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834150,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834150,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834150,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834150,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834150,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834150,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834150,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834150,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834150,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834150,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834150,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834150,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834150,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834150,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834150,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834150,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834150,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834150,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834150,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834150,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834160,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834160,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834160,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834160,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834160,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834160,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834160,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834160,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834160,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834160,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834160,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834160,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834160,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834160,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834160,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834160,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834160,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834160,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834160,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834160,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834160,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834160,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834160,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834160,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834160,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834160,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834160,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834160,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834160,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834160,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834160,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834160,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834160,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834160,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834160,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834160,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834160,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834160,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834160,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834160,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834160,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834160,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834160,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834160,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834160,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834160,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834160,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834160,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834160,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834160,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834160,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834160,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834160,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834160,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834160,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834160,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834160,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834160,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834160,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834160,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834160,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834160,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834160,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834160,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834170,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834170,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834170,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834170,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834170,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834170,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834170,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834170,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834170,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834170,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834170,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834170,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834170,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834170,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834170,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834170,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834170,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834170,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834170,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834170,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834170,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834170,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834170,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834170,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834170,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834170,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834170,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834170,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834170,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834170,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834170,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834170,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834170,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834170,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834170,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834170,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834170,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834170,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834170,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834170,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834170,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834170,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834170,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834170,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834170,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834170,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834170,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834170,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834170,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834170,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834170,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834170,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834170,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834170,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834170,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834170,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834170,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834170,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834170,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834170,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834170,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834170,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834170,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834170,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834180,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834180,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834180,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834180,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834180,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834180,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834180,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834180,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834180,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834180,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834180,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834180,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834180,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834180,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834180,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834180,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834180,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834180,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834180,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834180,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834180,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834180,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834180,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834180,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834180,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834180,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834180,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834180,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834180,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834180,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834180,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834180,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834180,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834180,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834180,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834180,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834180,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834180,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834180,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834180,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834180,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834180,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834180,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834180,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834180,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834180,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834180,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834180,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834180,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834180,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834180,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834180,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834180,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834180,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834180,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834180,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834180,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834180,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834180,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834180,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834180,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834180,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834180,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834180,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834190,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834190,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834190,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834190,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834190,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834190,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834190,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834190,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834190,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834190,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834190,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834190,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834190,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834190,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834190,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834190,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834190,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834190,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834190,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834190,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834190,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834190,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834190,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834190,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834190,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834190,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834190,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834190,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834190,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834190,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834190,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834190,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834190,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834190,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834190,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834190,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834190,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834190,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834190,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834190,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834190,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834190,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834190,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834190,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834190,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834190,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834190,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834190,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834190,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834190,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834190,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834190,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834190,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834190,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834190,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834190,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834190,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834190,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834190,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834190,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834190,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834190,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834190,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834190,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834200,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834200,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834200,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834200,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834200,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834200,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834200,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834200,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834200,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834200,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834200,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834200,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834200,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834200,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834200,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834200,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834200,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834200,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834200,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834200,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834200,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834200,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834200,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834200,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834200,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834200,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834200,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834200,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834200,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834200,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834200,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834200,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834200,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834200,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834200,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834200,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834200,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834200,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834200,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834200,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834200,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834200,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834200,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834200,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834200,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834200,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834200,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834200,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834200,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834200,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834200,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834200,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834200,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834200,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834200,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834200,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834200,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834200,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834200,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834200,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834200,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834200,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834200,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834200,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834210,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834210,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834210,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834210,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834210,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834210,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834210,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834210,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834210,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834210,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834210,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834210,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834210,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834210,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834210,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834210,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834210,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834210,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834210,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834210,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834210,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834210,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834210,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834210,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834210,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834210,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834210,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834210,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834210,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834210,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834210,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834210,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834210,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834210,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834210,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834210,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834210,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834210,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834210,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834210,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834210,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834210,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834210,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834210,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834210,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834210,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834210,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834210,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834210,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834210,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834210,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834210,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834210,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834210,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834210,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834210,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834210,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834210,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834210,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834210,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834210,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834210,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834210,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834210,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1834220,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1834220,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1834220,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1834220,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1834220,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1834220,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1834220,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1834220,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1834220,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1834220,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1834220,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1834220,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1834220,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1834220,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1834220,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1834220,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1834220,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1834220,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1834220,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1834220,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1834220,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1834220,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1834220,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1834220,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1834220,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1834220,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1834220,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1834220,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1834220,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1834220,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1834220,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1834220,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1834220,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1834220,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1834220,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1834220,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1834220,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1834220,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1834220,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1834220,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1834220,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1834220,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1834220,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1834220,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1834220,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1834220,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1834220,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1834220,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1834220,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1834220,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1834220,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1834220,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1834220,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1834220,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1834220,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1834220,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1834220,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1834220,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1834220,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1834220,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1834220,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1834220,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1834220,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1834220,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1835020,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835020,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835020,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835020,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835020,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835020,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835020,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835020,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835020,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835020,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835020,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835020,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835020,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835020,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835020,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835020,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835020,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835020,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835020,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835020,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835020,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835020,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835020,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835020,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835020,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835020,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835020,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835020,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835020,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835020,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835020,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835020,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835020,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835020,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835020,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835020,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835020,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835020,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835020,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835020,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835020,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835020,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835090,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835090,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835090,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835090,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835090,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835090,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835090,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835090,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835090,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835090,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835090,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835090,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835090,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835090,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835090,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835090,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835090,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835090,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835090,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835090,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835090,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835090,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835090,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835090,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835090,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835090,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835090,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835090,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835090,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835090,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835090,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835090,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835090,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835090,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835090,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835090,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835090,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835090,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835090,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835090,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835090,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835090,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835100,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835100,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835100,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835100,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835100,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835100,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835100,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835100,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835100,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835100,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835100,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835100,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835100,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835100,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835100,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835100,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835100,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835100,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835100,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835100,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835100,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835100,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835100,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835100,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835100,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835100,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835100,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835100,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835100,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835100,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835100,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835100,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835100,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835100,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835100,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835100,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835100,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835100,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835100,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835100,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835100,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835100,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835110,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835110,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835110,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835110,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835110,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835110,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835110,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835110,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835110,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835110,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835110,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835110,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835110,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835110,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835110,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835110,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835110,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835110,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835110,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835110,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835110,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835110,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835110,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835110,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835110,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835110,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835110,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835110,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835110,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835110,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835110,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835110,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835110,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835110,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835110,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835110,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835110,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835110,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835110,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835110,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835110,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835110,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835120,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835120,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835120,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835120,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835120,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835120,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835120,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835120,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835120,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835120,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835120,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835120,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835120,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835120,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835120,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835120,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835120,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835120,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835120,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835120,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835120,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835120,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835120,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835120,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835120,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835120,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835120,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835120,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835120,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835120,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835120,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835120,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835120,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835120,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835120,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835120,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835120,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835120,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835120,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835120,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835120,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835120,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835130,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835130,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835130,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835130,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835130,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835130,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835130,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835130,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835130,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835130,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835130,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835130,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835130,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835130,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835130,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835130,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835130,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835130,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835130,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835130,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835130,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835130,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835130,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835130,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835130,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835130,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835130,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835130,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835130,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835130,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835130,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835130,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835130,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835130,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835130,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835130,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835130,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835130,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835130,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835130,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835130,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835130,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835140,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835140,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835140,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835140,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835140,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835140,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835140,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835140,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835140,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835140,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835140,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835140,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835140,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835140,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835140,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835140,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835140,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835140,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835140,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835140,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835140,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835140,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835140,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835140,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835140,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835140,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835140,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835140,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835140,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835140,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835140,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835140,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835140,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835140,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835140,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835140,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835140,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835140,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835140,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835140,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835140,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835140,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835150,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835150,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835150,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835150,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835150,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835150,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835150,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835150,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835150,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835150,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835150,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835150,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835150,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835150,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835150,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835150,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835150,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835150,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835150,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835150,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835150,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835150,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835150,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835150,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835150,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835150,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835150,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835150,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835150,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835150,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835150,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835150,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835150,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835150,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835150,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835150,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835150,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835150,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835150,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835150,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835150,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835150,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835160,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835160,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835160,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835160,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835160,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835160,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835160,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835160,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835160,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835160,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835160,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835160,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835160,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835160,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835160,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835160,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835160,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835160,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835160,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835160,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835160,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835160,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835160,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835160,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835160,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835160,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835160,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835160,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835160,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835160,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835160,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835160,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835160,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835160,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835160,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835160,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835160,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835160,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835160,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835160,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835160,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835160,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835170,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835170,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835170,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835170,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835170,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835170,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835170,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835170,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835170,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835170,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835170,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835170,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835170,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835170,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835170,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835170,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835170,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835170,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835170,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835170,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835170,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835170,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835170,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835170,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835170,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835170,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835170,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835170,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835170,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835170,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835170,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835170,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835170,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835170,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835170,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835170,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835170,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835170,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835170,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835170,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835170,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835170,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835180,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835180,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835180,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835180,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835180,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835180,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835180,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835180,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835180,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835180,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835180,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835180,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835180,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835180,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835180,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835180,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835180,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835180,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835180,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835180,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835180,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835180,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835180,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835180,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835180,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835180,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835180,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835180,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835180,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835180,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835180,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835180,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835180,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835180,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835180,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835180,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835180,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835180,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835180,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835180,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835180,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835180,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835190,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835190,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835190,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835190,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835190,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835190,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835190,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835190,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835190,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835190,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835190,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835190,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835190,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835190,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835190,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835190,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835190,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835190,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835190,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835190,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835190,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835190,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835190,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835190,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835190,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835190,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835190,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835190,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835190,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835190,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835190,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835190,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835190,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835190,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835190,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835190,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835190,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835190,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835190,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835190,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835190,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835190,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835200,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835200,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835200,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835200,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835200,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835200,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835200,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835200,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835200,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835200,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835200,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835200,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835200,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835200,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835200,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835200,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835200,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835200,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835200,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835200,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835200,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835200,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835200,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835200,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835200,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835200,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835200,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835200,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835200,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835200,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835200,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835200,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835200,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835200,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835200,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835200,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835200,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835200,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835200,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835200,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835200,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835200,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835210,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835210,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835210,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835210,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835210,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835210,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835210,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835210,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835210,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835210,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835210,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835210,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835210,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835210,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835210,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835210,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835210,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835210,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835210,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835210,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835210,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835210,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835210,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835210,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835210,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835210,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835210,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835210,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835210,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835210,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835210,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835210,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835210,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835210,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835210,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835210,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835210,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835210,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835210,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835210,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835210,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835210,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1835220,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1835220,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1835220,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1835220,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1835220,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1835220,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1835220,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1835220,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1835220,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1835220,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1835220,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1835220,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1835220,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1835220,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1835220,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1835220,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1835220,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1835220,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1835220,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1835220,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1835220,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1835220,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1835220,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1835220,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1835220,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1835220,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1835220,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1835220,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1835220,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1835220,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1835220,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1835220,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1835220,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1835220,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1835220,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1835220,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1835220,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1835220,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1835220,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1835220,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1835220,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1835220,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1836010,19:18:00,19:18:00,5703,1,"",0,0,0.00,1
1836010,19:19:12,19:19:12,189,2,"",0,0,716.38,0
1836010,19:20:16,19:20:16,190,3,"",0,0,1337.74,0
1836010,19:21:24,19:21:24,16,4,"",0,0,2015.85,0
1836010,19:22:37,19:22:37,176,5,"",0,0,2633.50,0
1836010,19:23:46,19:23:46,1607,6,"",0,0,3300.97,0
1836010,19:24:12,19:24:12,3028,7,"",0,0,3582.48,0
1836010,19:25:06,19:25:06,1608,8,"",0,0,4077.16,0
1836010,19:28:44,19:28:44,1609,9,"",0,0,6269.70,0
1836010,19:32:08,19:32:08,1610,10,"",0,0,8146.30,0
1836010,19:33:32,19:33:32,1611,11,"",0,0,8980.13,0
1836010,19:36:14,19:36:14,1612,12,"",0,0,10663.80,0
1836010,19:37:00,19:37:00,1613,13,"",0,0,11101.47,1
1836010,19:37:40,19:37:40,1614,14,"",0,0,11474.97,0
1836010,19:38:22,19:38:22,1615,15,"",0,0,11880.34,0
1836010,19:39:12,19:39:12,1616,16,"",0,0,12300.86,0
1836010,19:41:10,19:41:10,1617,17,"",0,0,13346.10,0
1836010,19:41:46,19:41:46,1618,18,"",0,0,13691.20,0
1836010,19:43:35,19:43:35,1249,19,"",0,0,14672.70,0
1836010,19:45:00,19:45:00,1251,20,"",0,0,15453.88,1
1836010,19:46:02,19:46:02,1619,21,"",0,0,16112.79,0
1836010,19:46:31,19:46:31,1620,22,"",0,0,16428.34,0
1836010,19:47:06,19:47:06,1621,23,"",0,0,16816.16,0
1836010,19:47:58,19:47:58,1622,24,"",0,0,17342.38,0
1836010,19:48:31,19:48:31,1623,25,"",0,0,17716.56,0
1836010,19:49:15,19:49:15,1624,26,"",0,0,18114.50,0
1836010,19:50:22,19:50:22,1625,27,"",0,0,18760.33,0
1836010,19:52:33,19:52:33,5722,28,"",0,0,20192.92,0
1836010,19:54:20,19:54:20,5723,29,"",0,0,21440.42,0
1836010,19:56:59,19:56:59,1627,30,"",0,0,23085.38,0
1836010,20:15:22,20:15:22,949,31,"",0,0,35160.94,0
1836010,20:16:50,20:16:50,950,32,"",0,0,36103.53,0
1836010,20:17:54,20:17:54,5655,33,"",0,0,36817.03,0
1836010,20:19:00,20:19:00,894,34,"",0,0,37578.63,1
1837010,18:57:00,18:57:00,5699,1,"",0,0,0.00,1
1837010,19:00:43,19:00:43,2804,2,"",0,0,1027.43,0
1837010,19:02:10,19:02:10,5686,3,"",0,0,1409.36,0
1837010,19:02:59,19:02:59,2189,4,"",0,0,1642.63,0
1837010,19:10:37,19:10:37,2190,5,"",0,0,3661.70,0
1837010,19:11:47,19:11:47,2191,6,"",0,0,4038.53,0
1837010,19:13:21,19:13:21,2192,7,"",0,0,4502.13,0
1837010,19:14:00,19:14:00,2193,8,"",0,0,4679.56,1
1837010,19:14:31,19:14:31,2194,9,"",0,0,4852.59,0
1837010,19:15:38,19:15:38,2187,10,"",0,0,5245.07,0
1837010,19:16:15,19:16:15,2195,11,"",0,0,5502.08,0
1837010,19:17:12,19:17:12,2196,12,"",0,0,5868.58,0
1837010,19:18:02,19:18:02,2197,13,"",0,0,6175.41,0
1837010,19:19:04,19:19:04,2198,14,"",0,0,6561.32,0
1837010,19:20:15,19:20:15,2199,15,"",0,0,7009.66,0
1837010,19:22:00,19:22:00,2202,16,"",0,0,7642.94,1
1837010,19:23:44,19:23:44,2204,17,"",0,0,8604.96,0
1837010,19:24:22,19:24:22,2205,18,"",0,0,8981.05,0
1837010,19:24:45,19:24:45,2206,19,"",0,0,9225.93,0
1837010,19:25:19,19:25:19,2184,20,"",0,0,9593.45,0
1837010,19:26:20,19:26:20,2207,21,"",0,0,10222.27,0
1837010,19:26:47,19:26:47,2208,22,"",0,0,10528.37,0
1837010,19:27:30,19:27:30,2209,23,"",0,0,11015.29,0
1837010,19:28:00,19:28:00,2210,24,"",0,0,11338.87,1
1837010,19:29:06,19:29:06,2212,25,"",0,0,11940.01,0
1837010,19:29:50,19:29:50,1092,26,"",0,0,12317.63,0
1837010,19:30:29,19:30:29,1093,27,"",0,0,12714.37,0
1837010,19:31:02,19:31:02,1094,28,"",0,0,13053.54,0
1837010,19:31:51,19:31:51,1095,29,"",0,0,13540.12,0
1837010,19:32:44,19:32:44,1096,30,"",0,0,13993.46,0
1837010,19:33:09,19:33:09,1097,31,"",0,0,14226.72,0
1837010,19:33:30,19:33:30,1098,32,"",0,0,14412.64,0
1837010,19:34:27,19:34:27,1099,33,"",0,0,14889.72,0
1837010,19:35:08,19:35:08,1100,34,"",0,0,15215.51,0
1837010,19:38:01,19:38:01,2969,35,"",0,0,16765.32,0
1837010,19:38:49,19:38:49,2970,36,"",0,0,17208.89,0
1837010,19:41:00,19:41:00,2964,37,"",0,0,18287.61,1
1838010,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1838010,06:15:48,06:15:48,750,2,"",0,0,336.54,0
1838010,06:17:30,06:17:30,731,3,"",0,0,1053.00,0
1838010,06:18:38,06:18:38,732,4,"",0,0,1573.22,0
1838010,06:19:28,06:19:28,733,5,"",0,0,1974.05,0
1838010,06:20:11,06:20:11,734,6,"",0,0,2305.35,0
1838010,06:21:00,06:21:00,735,7,"",0,0,2694.26,1
1838010,06:21:43,06:21:43,737,8,"",0,0,3098.63,0
1838010,06:22:23,06:22:23,738,9,"",0,0,3453.30,0
1838010,06:23:09,06:23:09,739,10,"",0,0,3869.57,0
1838010,06:24:02,06:24:02,751,11,"",0,0,4313.04,0
1838010,06:24:41,06:24:41,740,12,"",0,0,4648.79,0
1838010,06:25:35,06:25:35,2740,13,"",0,0,5084.33,0
1838010,06:26:26,06:26:26,741,14,"",0,0,5511.53,0
1838010,06:27:09,06:27:09,752,15,"",0,0,5921.93,0
1838010,06:27:53,06:27:53,753,16,"",0,0,6290.80,0
1838010,06:29:00,06:29:00,2579,17,"",0,0,6804.79,1
1838010,06:29:32,06:29:32,2580,18,"",0,0,7086.25,0
1838010,06:30:15,06:30:15,2581,19,"",0,0,7540.44,0
1838010,06:30:57,06:30:57,2582,20,"",0,0,7997.85,0
1838010,06:31:36,06:31:36,927,21,"",0,0,8382.54,0
1838010,06:32:23,06:32:23,912,22,"",0,0,8837.01,0
1838010,06:32:56,06:32:56,913,23,"",0,0,9224.86,0
1838010,06:33:34,06:33:34,914,24,"",0,0,9614.19,0
1838010,06:34:14,06:34:14,915,25,"",0,0,10039.02,0
1838010,06:34:46,06:34:46,916,26,"",0,0,10387.63,0
1838010,06:35:26,06:35:26,930,27,"",0,0,10835.75,0
1838010,06:36:08,06:36:08,932,28,"",0,0,11253.84,0
1838010,06:36:31,06:36:31,931,29,"",0,0,11460.18,0
1838010,06:36:57,06:36:57,928,30,"",0,0,11724.00,0
1838010,06:37:16,06:37:16,933,31,"",0,0,11912.75,0
1838010,06:38:00,06:38:00,934,32,"",0,0,12360.22,1
1838010,06:38:54,06:38:54,935,33,"",0,0,12927.70,0
1838010,06:39:18,06:39:18,936,34,"",0,0,13194.69,0
1838010,06:39:58,06:39:58,937,35,"",0,0,13628.63,0
1838010,06:40:20,06:40:20,917,36,"",0,0,13893.96,0
1838010,06:40:54,06:40:54,918,37,"",0,0,14281.17,0
1838010,06:41:37,06:41:37,2999,38,"",0,0,14708.00,0
1838010,06:42:08,06:42:08,919,39,"",0,0,15053.55,0
1838010,06:43:28,06:43:28,921,40,"",0,0,15959.27,0
1838010,06:44:01,06:44:01,922,41,"",0,0,16346.16,0
1838010,06:44:43,06:44:43,923,42,"",0,0,16845.09,0
1838010,06:46:40,06:46:40,925,43,"",0,0,18065.21,0
1838010,06:47:10,06:47:10,5651,44,"",0,0,18403.53,0
1838010,06:48:00,06:48:00,938,45,"",0,0,18853.64,1
1838010,06:48:53,06:48:53,939,46,"",0,0,19237.28,0
1838010,06:50:48,06:50:48,926,47,"",0,0,20161.56,0
1838010,06:53:12,06:53:12,941,48,"",0,0,21264.41,0
1838010,06:54:03,06:54:03,943,49,"",0,0,21680.83,0
1838010,06:54:36,06:54:36,944,50,"",0,0,21945.24,0
1838010,06:56:57,06:56:57,946,51,"",0,0,22987.76,0
1838010,06:58:03,06:58:03,948,52,"",0,0,23424.28,0
1838010,06:58:47,06:58:47,949,53,"",0,0,23733.58,0
1838010,07:00:54,07:00:54,950,54,"",0,0,24676.17,0
1838010,07:02:26,07:02:26,5655,55,"",0,0,25389.67,0
1838010,07:04:00,07:04:00,894,56,"",0,0,26151.27,1
1839020,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839020,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839020,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839020,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839020,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839020,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839020,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839020,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839020,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839020,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839020,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839020,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839020,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839020,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839020,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839020,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839020,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839020,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839020,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839020,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839020,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839020,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839020,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839020,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839020,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839020,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839020,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839020,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839020,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839020,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839020,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839020,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839020,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839020,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839020,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839020,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839020,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839020,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839020,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839020,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839020,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839020,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839090,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839090,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839090,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839090,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839090,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839090,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839090,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839090,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839090,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839090,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839090,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839090,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839090,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839090,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839090,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839090,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839090,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839090,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839090,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839090,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839090,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839090,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839090,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839090,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839090,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839090,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839090,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839090,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839090,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839090,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839090,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839090,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839090,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839090,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839090,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839090,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839090,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839090,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839090,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839090,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839090,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839090,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839100,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839100,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839100,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839100,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839100,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839100,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839100,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839100,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839100,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839100,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839100,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839100,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839100,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839100,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839100,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839100,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839100,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839100,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839100,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839100,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839100,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839100,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839100,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839100,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839100,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839100,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839100,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839100,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839100,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839100,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839100,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839100,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839100,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839100,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839100,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839100,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839100,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839100,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839100,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839100,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839100,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839100,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839110,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839110,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839110,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839110,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839110,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839110,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839110,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839110,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839110,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839110,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839110,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839110,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839110,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839110,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839110,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839110,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839110,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839110,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839110,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839110,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839110,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839110,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839110,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839110,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839110,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839110,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839110,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839110,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839110,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839110,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839110,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839110,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839110,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839110,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839110,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839110,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839110,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839110,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839110,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839110,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839110,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839110,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839120,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839120,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839120,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839120,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839120,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839120,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839120,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839120,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839120,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839120,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839120,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839120,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839120,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839120,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839120,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839120,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839120,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839120,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839120,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839120,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839120,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839120,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839120,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839120,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839120,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839120,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839120,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839120,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839120,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839120,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839120,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839120,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839120,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839120,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839120,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839120,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839120,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839120,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839120,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839120,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839120,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839120,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839130,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839130,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839130,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839130,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839130,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839130,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839130,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839130,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839130,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839130,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839130,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839130,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839130,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839130,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839130,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839130,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839130,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839130,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839130,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839130,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839130,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839130,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839130,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839130,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839130,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839130,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839130,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839130,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839130,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839130,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839130,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839130,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839130,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839130,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839130,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839130,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839130,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839130,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839130,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839130,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839130,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839130,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839140,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839140,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839140,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839140,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839140,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839140,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839140,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839140,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839140,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839140,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839140,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839140,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839140,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839140,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839140,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839140,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839140,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839140,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839140,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839140,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839140,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839140,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839140,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839140,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839140,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839140,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839140,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839140,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839140,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839140,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839140,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839140,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839140,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839140,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839140,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839140,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839140,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839140,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839140,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839140,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839140,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839140,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839150,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839150,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839150,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839150,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839150,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839150,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839150,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839150,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839150,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839150,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839150,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839150,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839150,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839150,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839150,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839150,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839150,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839150,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839150,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839150,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839150,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839150,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839150,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839150,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839150,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839150,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839150,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839150,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839150,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839150,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839150,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839150,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839150,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839150,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839150,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839150,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839150,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839150,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839150,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839150,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839150,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839150,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839160,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839160,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839160,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839160,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839160,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839160,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839160,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839160,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839160,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839160,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839160,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839160,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839160,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839160,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839160,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839160,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839160,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839160,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839160,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839160,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839160,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839160,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839160,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839160,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839160,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839160,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839160,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839160,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839160,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839160,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839160,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839160,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839160,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839160,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839160,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839160,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839160,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839160,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839160,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839160,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839160,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839160,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839170,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839170,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839170,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839170,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839170,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839170,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839170,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839170,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839170,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839170,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839170,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839170,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839170,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839170,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839170,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839170,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839170,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839170,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839170,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839170,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839170,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839170,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839170,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839170,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839170,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839170,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839170,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839170,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839170,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839170,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839170,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839170,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839170,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839170,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839170,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839170,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839170,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839170,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839170,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839170,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839170,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839170,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839180,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839180,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839180,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839180,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839180,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839180,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839180,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839180,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839180,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839180,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839180,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839180,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839180,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839180,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839180,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839180,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839180,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839180,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839180,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839180,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839180,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839180,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839180,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839180,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839180,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839180,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839180,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839180,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839180,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839180,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839180,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839180,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839180,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839180,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839180,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839180,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839180,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839180,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839180,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839180,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839180,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839180,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839190,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839190,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839190,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839190,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839190,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839190,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839190,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839190,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839190,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839190,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839190,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839190,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839190,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839190,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839190,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839190,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839190,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839190,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839190,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839190,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839190,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839190,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839190,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839190,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839190,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839190,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839190,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839190,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839190,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839190,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839190,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839190,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839190,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839190,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839190,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839190,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839190,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839190,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839190,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839190,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839190,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839190,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839200,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839200,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839200,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839200,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839200,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839200,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839200,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839200,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839200,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839200,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839200,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839200,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839200,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839200,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839200,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839200,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839200,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839200,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839200,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839200,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839200,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839200,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839200,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839200,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839200,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839200,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839200,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839200,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839200,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839200,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839200,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839200,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839200,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839200,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839200,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839200,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839200,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839200,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839200,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839200,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839200,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839200,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839210,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839210,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839210,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839210,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839210,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839210,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839210,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839210,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839210,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839210,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839210,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839210,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839210,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839210,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839210,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839210,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839210,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839210,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839210,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839210,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839210,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839210,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839210,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839210,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839210,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839210,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839210,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839210,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839210,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839210,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839210,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839210,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839210,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839210,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839210,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839210,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839210,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839210,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839210,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839210,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839210,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839210,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1839220,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
1839220,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
1839220,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
1839220,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
1839220,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
1839220,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
1839220,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
1839220,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
1839220,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
1839220,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
1839220,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
1839220,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
1839220,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
1839220,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
1839220,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
1839220,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
1839220,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
1839220,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
1839220,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
1839220,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
1839220,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
1839220,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
1839220,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
1839220,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
1839220,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
1839220,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
1839220,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
1839220,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
1839220,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
1839220,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
1839220,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
1839220,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
1839220,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
1839220,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
1839220,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
1839220,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
1839220,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
1839220,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
1839220,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
1839220,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
1839220,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
1839220,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
1840010,13:31:00,13:31:00,187,1,"",0,0,0.00,1
1840010,13:33:38,13:33:38,516,2,"",0,0,980.35,0
1840010,13:34:29,13:34:29,517,3,"",0,0,1334.93,0
1840010,13:35:28,13:35:28,518,4,"",0,0,1772.32,0
1840010,13:36:16,13:36:16,519,5,"",0,0,2126.28,0
1840010,13:37:38,13:37:38,520,6,"",0,0,2694.46,0
1840010,13:38:27,13:38:27,521,7,"",0,0,3000.93,0
1840010,13:39:26,13:39:26,522,8,"",0,0,3249.17,0
1840010,13:40:45,13:40:45,523,9,"",0,0,3672.14,0
1840010,13:41:18,13:41:18,524,10,"",0,0,3895.21,0
1840010,13:42:02,13:42:02,525,11,"",0,0,4184.11,0
1840010,13:42:45,13:42:45,526,12,"",0,0,4489.28,0
1840010,13:43:31,13:43:31,527,13,"",0,0,4812.56,0
1840010,13:43:57,13:43:57,528,14,"",0,0,4993.50,0
1840010,13:44:30,13:44:30,529,15,"",0,0,5244.45,0
1840010,13:45:08,13:45:08,530,16,"",0,0,5489.99,0
1840010,13:45:41,13:45:41,531,17,"",0,0,5726.75,0
1840010,13:46:17,13:46:17,532,18,"",0,0,5954.54,0
1840010,13:47:29,13:47:29,533,19,"",0,0,6436.72,0
1840010,13:48:00,13:48:00,534,20,"",0,0,6649.19,1
1840010,13:49:04,13:49:04,535,21,"",0,0,7160.88,0
1840010,13:49:50,13:49:50,536,22,"",0,0,7582.58,0
1840010,13:50:38,13:50:38,537,23,"",0,0,8008.87,0
1840010,13:51:09,13:51:09,538,24,"",0,0,8249.93,0
1840010,13:52:20,13:52:20,101,25,"",0,0,8697.35,0
1840010,13:53:00,13:53:00,102,26,"",0,0,9001.20,1
1840010,13:54:09,13:54:09,2983,27,"",0,0,9465.81,0
1840010,13:55:53,13:55:53,195,28,"",0,0,10134.17,0
1840010,13:57:06,13:57:06,542,29,"",0,0,10705.25,0
1840010,13:58:11,13:58:11,543,30,"",0,0,11177.73,0
1840010,13:59:10,13:59:10,544,31,"",0,0,11667.05,0
1840010,14:00:19,14:00:19,545,32,"",0,0,12227.82,0
1840010,14:00:49,14:00:49,546,33,"",0,0,12481.40,0
1840010,14:01:35,14:01:35,553,34,"",0,0,12815.14,0
1840010,14:02:24,14:02:24,554,35,"",0,0,13187.77,0
1840010,14:04:00,14:04:00,635,36,"",0,0,13976.52,1
1840010,14:05:21,14:05:21,2825,37,"",0,0,14311.01,0
1840010,14:09:27,14:09:27,547,38,"",0,0,15449.12,0
1840010,14:10:01,14:10:01,548,39,"",0,0,15635.86,0
1840010,14:11:29,14:11:29,555,40,"",0,0,16020.84,0
1840010,14:12:16,14:12:16,514,41,"",0,0,16234.65,0
1840010,14:13:34,14:13:34,556,42,"",0,0,16639.15,0
1840010,14:14:34,14:14:34,557,43,"",0,0,16915.58,0
1840010,14:16:36,14:16:36,558,44,"",0,0,17447.32,0
1840010,14:18:14,14:18:14,1495,45,"",0,0,17889.41,0
1840010,14:18:55,14:18:55,1496,46,"",0,0,18072.22,0
1840010,14:21:00,14:21:00,1497,47,"",0,0,18676.13,1
1840010,14:21:42,14:21:42,1498,48,"",0,0,19069.62,0
1840010,14:22:21,14:22:21,1499,49,"",0,0,19398.61,0
1840010,14:23:02,14:23:02,1500,50,"",0,0,19780.11,0
1840010,14:23:58,14:23:58,1494,51,"",0,0,20300.40,0
1840010,14:24:58,14:24:58,1501,52,"",0,0,20714.07,0
1840010,14:25:45,14:25:45,1502,53,"",0,0,21001.71,0
1840010,14:27:40,14:27:40,1503,54,"",0,0,21987.42,0
1840010,14:28:20,14:28:20,1504,55,"",0,0,22327.08,0
1840010,14:28:46,14:28:46,1505,56,"",0,0,22537.97,0
1840010,14:29:26,14:29:26,1506,57,"",0,0,22909.78,0
1840010,14:29:55,14:29:55,1507,58,"",0,0,23167.36,0
1840010,14:30:28,14:30:28,1508,59,"",0,0,23483.18,0
1840010,14:31:00,14:31:00,1509,60,"",0,0,23760.42,1
1840010,14:32:21,14:32:21,2948,61,"",0,0,24571.76,0
1840010,14:46:40,14:46:40,2949,62,"",0,0,32285.55,0
1840010,14:47:31,14:47:31,1510,63,"",0,0,32754.98,0
1840010,14:49:00,14:49:00,1511,64,"",0,0,33662.15,1
1841010,12:15:00,12:15:00,1305,1,"",0,0,0.00,1
1841010,12:18:43,12:18:43,2305,2,"",0,0,1136.11,0
1841010,12:20:08,12:20:08,2309,3,"",0,0,1622.12,0
1841010,12:22:00,12:22:00,1226,4,"",0,0,2329.39,1
1841010,12:23:36,12:23:36,1041,5,"",0,0,3232.67,0
1841010,12:28:56,12:28:56,2307,6,"",0,0,6245.56,0
1841010,12:31:13,12:31:13,2308,7,"",0,0,7301.23,0
1841010,12:32:00,12:32:00,2461,8,"",0,0,7685.29,1
1841010,12:34:49,12:34:49,2462,9,"",0,0,8823.82,0
1841010,12:36:44,12:36:44,2463,10,"",0,0,9601.12,0
1841010,12:37:36,12:37:36,2464,11,"",0,0,9962.91,0
1841010,12:39:41,12:39:41,2478,12,"",0,0,10770.95,0
1841010,12:41:00,12:41:00,2479,13,"",0,0,11296.09,1
1841010,12:42:13,12:42:13,2480,14,"",0,0,11940.57,0
1841010,12:42:47,12:42:47,2482,15,"",0,0,12332.78,0
1841010,12:43:41,12:43:41,2483,16,"",0,0,12891.84,0
1841010,12:44:02,12:44:02,2484,17,"",0,0,13147.98,0
1841010,12:44:51,12:44:51,2485,18,"",0,0,13679.63,0
1841010,12:45:34,12:45:34,2927,19,"",0,0,14206.22,0
1841010,12:46:12,12:46:12,2486,20,"",0,0,14677.99,0
1841010,12:46:45,12:46:45,2487,21,"",0,0,15066.98,0
1841010,12:47:09,12:47:09,2488,22,"",0,0,15359.23,0
1841010,12:47:38,12:47:38,2489,23,"",0,0,15683.57,0
1841010,12:48:09,12:48:09,2490,24,"",0,0,16039.31,0
1841010,12:48:33,12:48:33,2491,25,"",0,0,16332.28,0
1841010,12:49:00,12:49:00,2492,26,"",0,0,16630.58,1
1841010,12:49:37,12:49:37,2493,27,"",0,0,16931.60,0
1841010,12:50:10,12:50:10,2494,28,"",0,0,17246.14,0
1841010,12:52:36,12:52:36,2496,29,"",0,0,18545.46,0
1841010,12:53:29,12:53:29,2497,30,"",0,0,18984.87,0
1841010,12:54:00,12:54:00,2498,31,"",0,0,19270.98,0
1841010,12:54:35,12:54:35,2499,32,"",0,0,19580.38,0
1841010,12:55:04,12:55:04,2500,33,"",0,0,19828.49,0
1841010,12:55:58,12:55:58,2501,34,"",0,0,20313.42,0
1841010,12:56:27,12:56:27,2502,35,"",0,0,20556.13,0
1841010,12:56:55,12:56:55,2503,36,"",0,0,20806.01,0
1841010,12:58:16,12:58:16,2504,37,"",0,0,21475.18,0
1841010,13:00:09,13:00:09,2506,38,"",0,0,22490.41,0
1841010,13:00:58,13:00:58,2507,39,"",0,0,22947.67,0
1841010,13:01:29,13:01:29,2508,40,"",0,0,23233.64,0
1841010,13:02:25,13:02:25,2509,41,"",0,0,23736.99,0
1841010,13:03:06,13:03:06,2510,42,"",0,0,24102.08,0
1841010,13:03:39,13:03:39,2511,43,"",0,0,24390.45,0
1841010,13:05:00,13:05:00,2513,44,"",0,0,25060.66,1
1841010,13:05:27,13:05:27,2514,45,"",0,0,25372.98,0
1841010,13:06:46,13:06:46,2515,46,"",0,0,26287.59,0
1841010,13:07:43,13:07:43,2516,47,"",0,0,26905.10,0
1841010,13:08:38,13:08:38,2517,48,"",0,0,27434.18,0
1841010,13:09:31,13:09:31,2518,49,"",0,0,28043.08,0
1841010,13:10:08,13:10:08,2519,50,"",0,0,28459.32,0
1841010,13:10:50,13:10:50,2520,51,"",0,0,28918.64,0
1841010,13:11:54,13:11:54,2521,52,"",0,0,29574.06,0
1841010,13:12:16,13:12:16,2522,53,"",0,0,29826.10,0
1841010,13:12:44,13:12:44,2523,54,"",0,0,30096.79,0
1841010,13:13:22,13:13:22,2524,55,"",0,0,30524.40,0
1841010,13:14:00,13:14:00,2525,56,"",0,0,30927.17,0
1841010,13:15:00,13:15:00,2313,57,"",0,0,31493.41,1
1841010,13:15:42,13:15:42,2314,58,"",0,0,31857.50,0
1841010,13:16:40,13:16:40,2288,59,"",0,0,32350.05,0
1841010,13:17:21,13:17:21,2289,60,"",0,0,32649.62,0
1841010,13:18:41,13:18:41,2290,61,"",0,0,33426.09,0
1841010,13:19:06,13:19:06,2291,62,"",0,0,33701.41,0
1841010,13:22:31,13:22:31,2292,63,"",0,0,35479.10,0
1841010,13:23:00,13:23:00,2293,64,"",0,0,35737.84,1
1841010,13:24:32,13:24:32,2294,65,"",0,0,36275.40,0
1841010,13:26:31,13:26:31,2295,66,"",0,0,36996.56,0
1841010,13:27:03,13:27:03,2296,67,"",0,0,37203.06,0
1841010,13:27:21,13:27:21,2297,68,"",0,0,37307.19,0
1841010,13:28:33,13:28:33,2298,69,"",0,0,37744.26,0
1841010,13:29:50,13:29:50,2299,70,"",0,0,38124.83,0
1841010,13:31:19,13:31:19,2338,71,"",0,0,38623.96,0
1841010,13:31:58,13:31:58,2301,72,"",0,0,38853.16,0
1841010,13:33:27,13:33:27,2303,73,"",0,0,39374.14,0
1841010,13:34:38,13:34:38,3037,74,"",0,0,39743.80,0
1841010,13:40:00,13:40:00,1305,75,"",0,0,41558.82,1
1842010,08:22:00,08:22:00,552,1,"",0,0,0.00,1
1842010,08:24:54,08:24:54,3036,2,"",0,0,854.56,0
1842010,08:26:46,08:26:46,587,3,"",0,0,1439.56,0
1842010,08:28:14,08:28:14,588,4,"",0,0,1842.22,0
1842010,08:29:25,08:29:25,589,5,"",0,0,2171.52,0
1842010,08:30:49,08:30:49,590,6,"",0,0,2637.98,0
1842010,08:31:33,08:31:33,272,7,"",0,0,2871.34,0
1842010,08:32:29,08:32:29,273,8,"",0,0,3108.57,0
1842010,08:33:22,08:33:22,274,9,"",0,0,3400.35,0
1842010,08:38:00,08:38:00,5699,10,"",0,0,4736.28,1
1842010,08:41:00,08:41:00,2806,11,"",0,0,5512.44,1
1842010,08:41:52,08:41:52,2804,12,"",0,0,5747.19,0
1842010,08:43:13,08:43:13,275,13,"",0,0,6068.24,0
1842010,08:43:54,08:43:54,2931,14,"",0,0,6252.26,0
1842010,08:45:23,08:45:23,204,15,"",0,0,6626.59,0
1842010,08:48:00,08:48:00,201,16,"",0,0,7283.13,1
1842010,08:48:48,08:48:48,280,17,"",0,0,7575.87,0
1842010,08:49:53,08:49:53,282,18,"",0,0,8045.00,0
1842010,08:50:52,08:50:52,284,19,"",0,0,8446.96,0
1842010,08:51:42,08:51:42,286,20,"",0,0,8771.42,0
1842010,08:53:41,08:53:41,288,21,"",0,0,9455.40,0
1842010,08:55:00,08:55:00,285,22,"",0,0,9963.44,1
1842010,08:56:41,08:56:41,225,23,"",0,0,10607.96,0
1842010,08:57:22,08:57:22,226,24,"",0,0,10873.60,0
1842010,08:58:56,08:58:56,228,25,"",0,0,11500.42,0
1842010,08:59:45,08:59:45,229,26,"",0,0,11823.81,0
1842010,09:00:58,09:00:58,230,27,"",0,0,12328.13,0
1842010,09:02:05,09:02:05,232,28,"",0,0,12794.43,0
1842010,09:03:00,09:03:00,233,29,"",0,0,13169.92,1
1842010,09:04:32,09:04:32,235,30,"",0,0,13641.59,0
1842010,09:05:30,09:05:30,236,31,"",0,0,13982.37,0
1842010,09:06:29,09:06:29,237,32,"",0,0,14303.68,0
1842010,09:08:13,09:08:13,239,33,"",0,0,14860.68,0
1842010,09:08:44,09:08:44,240,34,"",0,0,15024.05,0
1842010,09:09:49,09:09:49,242,35,"",0,0,15389.62,0
1842010,09:10:32,09:10:32,291,36,"",0,0,15648.26,0
1842010,09:11:09,09:11:09,292,37,"",0,0,15843.47,0
1842010,09:12:53,09:12:53,293,38,"",0,0,16376.16,0
1842010,09:15:00,09:15:00,2813,39,"",0,0,17078.24,1
1842010,09:15:50,09:15:50,294,40,"",0,0,17351.09,0
1842010,09:16:42,09:16:42,295,41,"",0,0,17708.28,0
1842010,09:17:35,09:17:35,296,42,"",0,0,18064.73,0
1842010,09:18:48,09:18:48,2934,43,"",0,0,18592.40,0
1842010,09:19:15,09:19:15,243,44,"",0,0,18769.82,0
1842010,09:19:53,09:19:53,2952,45,"",0,0,18999.73,0
1842010,09:20:53,09:20:53,245,46,"",0,0,19430.60,0
1842010,09:21:48,09:21:48,246,47,"",0,0,19803.73,0
1842010,09:24:01,09:24:01,247,48,"",0,0,20637.26,0
1842010,09:25:54,09:25:54,2738,49,"",0,0,21483.71,0
1842010,09:27:47,09:27:47,2739,50,"",0,0,22299.28,0
1842010,09:29:04,09:29:04,251,51,"",0,0,22867.27,0
1842010,09:30:00,09:30:00,252,52,"",0,0,23230.21,1
1842010,09:30:42,09:30:42,253,53,"",0,0,23593.71,0
1842010,09:31:25,09:31:25,254,54,"",0,0,23930.94,0
1842010,09:32:15,09:32:15,255,55,"",0,0,24295.89,0
1842010,09:33:17,09:33:17,256,56,"",0,0,24768.25,0
1842010,09:34:11,09:34:11,257,57,"",0,0,25136.09,0
1842010,09:36:05,09:36:05,258,58,"",0,0,26026.32,0
1842010,09:36:48,09:36:48,259,59,"",0,0,26340.28,0
1842010,09:38:10,09:38:10,260,60,"",0,0,27013.58,0
1842010,09:38:53,09:38:53,261,61,"",0,0,27362.85,0
1842010,09:39:29,09:39:29,400,62,"",0,0,27651.89,0
1842010,09:42:00,09:42:00,1043,63,"",0,0,28642.78,1
1842010,09:44:15,09:44:15,513,64,"",0,0,29494.84,0
1842010,09:46:05,09:46:05,262,65,"",0,0,30273.51,0
1842010,09:47:27,09:47:27,263,66,"",0,0,30816.54,0
1842010,09:48:56,09:48:56,264,67,"",0,0,31443.00,0
1842010,09:49:22,09:49:22,265,68,"",0,0,31670.44,0
1842010,09:50:31,09:50:31,266,69,"",0,0,32180.29,0
1842010,09:51:38,09:51:38,267,70,"",0,0,32701.23,0
1842010,09:52:13,09:52:13,268,71,"",0,0,32988.21,0
1842010,09:53:00,09:53:00,269,72,"",0,0,33333.68,1
1843020,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843020,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843020,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843020,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843020,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843020,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843020,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843020,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843020,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843020,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843020,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843020,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843020,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843020,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843020,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843020,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843020,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843020,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843020,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843020,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843020,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843020,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843020,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843020,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843020,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843020,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843020,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843020,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843020,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843020,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843020,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843020,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843020,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843020,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843020,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843090,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843090,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843090,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843090,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843090,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843090,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843090,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843090,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843090,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843090,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843090,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843090,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843090,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843090,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843090,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843090,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843090,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843090,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843090,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843090,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843090,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843090,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843090,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843090,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843090,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843090,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843090,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843090,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843090,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843090,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843090,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843090,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843090,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843090,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843090,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843100,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843100,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843100,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843100,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843100,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843100,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843100,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843100,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843100,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843100,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843100,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843100,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843100,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843100,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843100,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843100,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843100,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843100,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843100,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843100,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843100,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843100,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843100,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843100,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843100,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843100,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843100,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843100,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843100,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843100,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843100,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843100,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843100,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843100,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843100,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843110,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843110,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843110,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843110,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843110,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843110,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843110,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843110,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843110,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843110,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843110,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843110,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843110,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843110,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843110,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843110,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843110,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843110,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843110,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843110,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843110,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843110,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843110,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843110,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843110,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843110,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843110,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843110,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843110,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843110,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843110,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843110,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843110,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843110,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843110,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843120,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843120,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843120,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843120,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843120,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843120,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843120,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843120,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843120,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843120,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843120,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843120,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843120,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843120,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843120,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843120,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843120,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843120,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843120,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843120,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843120,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843120,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843120,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843120,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843120,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843120,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843120,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843120,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843120,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843120,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843120,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843120,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843120,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843120,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843120,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843130,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843130,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843130,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843130,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843130,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843130,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843130,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843130,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843130,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843130,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843130,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843130,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843130,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843130,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843130,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843130,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843130,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843130,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843130,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843130,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843130,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843130,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843130,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843130,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843130,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843130,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843130,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843130,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843130,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843130,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843130,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843130,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843130,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843130,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843130,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843140,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843140,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843140,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843140,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843140,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843140,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843140,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843140,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843140,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843140,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843140,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843140,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843140,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843140,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843140,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843140,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843140,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843140,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843140,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843140,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843140,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843140,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843140,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843140,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843140,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843140,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843140,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843140,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843140,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843140,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843140,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843140,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843140,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843140,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843140,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843150,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843150,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843150,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843150,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843150,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843150,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843150,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843150,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843150,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843150,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843150,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843150,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843150,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843150,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843150,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843150,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843150,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843150,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843150,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843150,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843150,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843150,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843150,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843150,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843150,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843150,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843150,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843150,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843150,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843150,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843150,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843150,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843150,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843150,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843150,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843160,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843160,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843160,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843160,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843160,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843160,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843160,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843160,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843160,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843160,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843160,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843160,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843160,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843160,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843160,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843160,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843160,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843160,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843160,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843160,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843160,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843160,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843160,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843160,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843160,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843160,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843160,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843160,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843160,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843160,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843160,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843160,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843160,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843160,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843160,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843170,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843170,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843170,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843170,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843170,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843170,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843170,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843170,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843170,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843170,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843170,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843170,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843170,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843170,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843170,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843170,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843170,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843170,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843170,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843170,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843170,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843170,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843170,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843170,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843170,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843170,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843170,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843170,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843170,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843170,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843170,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843170,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843170,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843170,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843170,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843180,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843180,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843180,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843180,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843180,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843180,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843180,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843180,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843180,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843180,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843180,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843180,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843180,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843180,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843180,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843180,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843180,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843180,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843180,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843180,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843180,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843180,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843180,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843180,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843180,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843180,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843180,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843180,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843180,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843180,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843180,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843180,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843180,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843180,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843180,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843190,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843190,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843190,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843190,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843190,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843190,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843190,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843190,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843190,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843190,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843190,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843190,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843190,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843190,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843190,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843190,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843190,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843190,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843190,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843190,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843190,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843190,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843190,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843190,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843190,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843190,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843190,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843190,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843190,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843190,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843190,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843190,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843190,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843190,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843190,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843200,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843200,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843200,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843200,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843200,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843200,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843200,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843200,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843200,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843200,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843200,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843200,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843200,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843200,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843200,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843200,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843200,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843200,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843200,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843200,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843200,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843200,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843200,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843200,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843200,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843200,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843200,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843200,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843200,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843200,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843200,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843200,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843200,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843200,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843200,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843210,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843210,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843210,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843210,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843210,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843210,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843210,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843210,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843210,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843210,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843210,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843210,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843210,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843210,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843210,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843210,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843210,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843210,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843210,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843210,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843210,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843210,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843210,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843210,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843210,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843210,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843210,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843210,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843210,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843210,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843210,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843210,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843210,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843210,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843210,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1843220,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1843220,22:01:13,22:01:13,1956,2,"",0,0,494.84,0
1843220,22:02:47,22:02:47,2344,3,"",0,0,1049.70,0
1843220,22:04:31,22:04:31,2345,4,"",0,0,1702.85,0
1843220,22:07:05,22:07:05,2346,5,"",0,0,2644.92,0
1843220,22:07:21,22:07:21,1795,6,"",0,0,2710.98,0
1843220,22:08:28,22:08:28,1796,7,"",0,0,3121.42,0
1843220,22:10:46,22:10:46,1799,8,"",0,0,3953.24,0
1843220,22:13:00,22:13:00,2141,9,"",0,0,4762.77,1
1843220,22:15:07,22:15:07,1801,10,"",0,0,5558.97,0
1843220,22:17:25,22:17:25,1802,11,"",0,0,6363.12,0
1843220,22:19:06,22:19:06,1823,12,"",0,0,6967.21,0
1843220,22:22:13,22:22:13,1824,13,"",0,0,7962.93,0
1843220,22:23:15,22:23:15,1825,14,"",0,0,8292.15,0
1843220,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1843220,22:27:30,22:27:30,1834,16,"",0,0,9683.30,0
1843220,22:28:50,22:28:50,1859,17,"",0,0,10150.06,0
1843220,22:30:31,22:30:31,2843,18,"",0,0,10683.52,0
1843220,22:32:53,22:32:53,2953,19,"",0,0,11430.06,0
1843220,22:34:21,22:34:21,2369,20,"",0,0,11864.28,0
1843220,22:35:33,22:35:33,2370,21,"",0,0,12260.42,0
1843220,22:36:25,22:36:25,2954,22,"",0,0,12546.57,0
1843220,22:39:00,22:39:00,2844,23,"",0,0,13259.94,1
1843220,22:41:38,22:41:38,2372,24,"",0,0,14095.16,0
1843220,22:42:42,22:42:42,1946,25,"",0,0,14402.95,0
1843220,22:43:27,22:43:27,1947,26,"",0,0,14590.91,0
1843220,22:48:12,22:48:12,1951,27,"",0,0,16199.68,0
1843220,22:48:53,22:48:53,2005,28,"",0,0,16400.09,0
1843220,22:49:32,22:49:32,1992,29,"",0,0,16607.20,0
1843220,22:51:52,22:51:52,2373,30,"",0,0,17370.01,0
1843220,22:55:12,22:55:12,2374,31,"",0,0,18461.86,0
1843220,22:57:06,22:57:06,2375,32,"",0,0,19083.02,0
1843220,22:58:37,22:58:37,1957,33,"",0,0,19558.74,0
1843220,22:59:02,22:59:02,1958,34,"",0,0,19684.56,0
1843220,23:00:00,23:00:00,1596,35,"",0,0,19985.05,1
1844010,15:55:00,15:55:00,749,1,"",0,0,0.00,1
1844010,15:55:36,15:55:36,750,2,"",0,0,310.19,0
1844010,15:58:55,15:58:55,864,3,"",0,0,1474.69,0
1844010,15:59:22,15:59:22,865,4,"",0,0,1664.87,0
1844010,15:59:52,15:59:52,2547,5,"",0,0,1921.79,0
1844010,16:01:28,16:01:28,2548,6,"",0,0,2726.48,0
1844010,16:02:56,16:02:56,2549,7,"",0,0,3439.14,0
1844010,16:04:15,16:04:15,2550,8,"",0,0,4016.38,0
1844010,16:06:13,16:06:13,2590,9,"",0,0,5020.47,0
1844010,16:08:20,16:08:20,2551,10,"",0,0,6117.61,0
1844010,16:09:12,16:09:12,2552,11,"",0,0,6461.70,0
1844010,16:09:53,16:09:53,2553,12,"",0,0,6761.46,0
1844010,16:11:26,16:11:26,2801,13,"",0,0,7430.59,0
1844010,16:12:02,16:12:02,2802,14,"",0,0,7725.94,0
1844010,16:13:02,16:13:02,2554,15,"",0,0,8210.65,0
1844010,16:14:18,16:14:18,2555,16,"",0,0,8806.37,0
1844010,16:15:47,16:15:47,2556,17,"",0,0,9489.00,0
1844010,16:17:00,16:17:00,2557,18,"",0,0,10035.20,1
1844010,16:19:15,16:19:15,2558,19,"",0,0,11316.77,0
1844010,16:20:05,16:20:05,2591,20,"",0,0,11721.15,0
1844010,16:21:30,16:21:30,2589,21,"",0,0,12485.92,0
1844010,16:23:47,16:23:47,841,22,"",0,0,13778.16,0
1844010,16:25:10,16:25:10,2559,23,"",0,0,14466.55,0
1844010,16:26:10,16:26:10,2560,24,"",0,0,15033.97,0
1844010,16:27:31,16:27:31,2650,25,"",0,0,15739.59,0
1844010,16:28:13,16:28:13,839,26,"",0,0,16112.60,0
1844010,16:28:40,16:28:40,840,27,"",0,0,16331.70,0
1844010,16:30:55,16:30:55,712,28,"",0,0,17196.93,0
1844010,16:31:43,16:31:43,713,29,"",0,0,17417.98,0
1844010,16:33:00,16:33:00,749,30,"",0,0,18105.90,1
1845010,06:49:00,06:49:00,287,1,"",0,0,0.00,1
1845010,06:49:49,06:49:49,2951,2,"",0,0,497.92,0
1845010,06:50:14,06:50:14,103,3,"",0,0,790.41,0
1845010,06:50:34,06:50:34,104,4,"",0,0,1022.00,0
1845010,06:50:49,06:50:49,105,5,"",0,0,1224.50,0
1845010,06:51:19,06:51:19,106,6,"",0,0,1546.29,0
1845010,06:52:38,06:52:38,107,7,"",0,0,2400.60,0
1845010,06:53:26,06:53:26,989,8,"",0,0,2862.15,0
1845010,06:54:16,06:54:16,962,9,"",0,0,3343.18,0
1845010,06:55:11,06:55:11,963,10,"",0,0,3785.53,0
1845010,06:56:16,06:56:16,964,11,"",0,0,4465.03,0
1845010,06:57:48,06:57:48,991,12,"",0,0,5356.44,0
1845010,06:59:10,06:59:10,992,13,"",0,0,6286.73,0
1845010,07:00:02,07:00:02,993,14,"",0,0,6870.94,0
1845010,07:01:28,07:01:28,994,15,"",0,0,7927.85,0
1845010,07:02:24,07:02:24,956,16,"",0,0,8636.06,0
1845010,07:05:12,07:05:12,1207,17,"",0,0,10512.10,0
1845010,07:06:00,07:06:00,1208,18,"",0,0,11054.31,1
1845010,07:07:31,07:07:31,965,19,"",0,0,11576.49,0
1845010,07:09:36,07:09:36,966,20,"",0,0,12452.41,0
1845010,07:10:39,07:10:39,967,21,"",0,0,12904.70,0
1845010,07:16:00,07:16:00,2592,22,"",0,0,15129.56,1
1845010,07:17:50,07:17:50,3021,23,"",0,0,15954.19,0
1845010,07:19:47,07:19:47,968,24,"",0,0,16780.97,0
1845010,07:20:34,07:20:34,969,25,"",0,0,17164.89,0
1845010,07:22:13,07:22:13,701,26,"",0,0,17972.14,0
1845010,07:23:06,07:23:06,702,27,"",0,0,18391.55,0
1845010,07:24:00,07:24:00,703,28,"",0,0,18810.88,1
1845010,07:24:43,07:24:43,704,29,"",0,0,19102.99,0
1845010,07:26:04,07:26:04,705,30,"",0,0,19611.12,0
1845010,07:27:00,07:27:00,706,31,"",0,0,19997.93,0
1845010,07:28:16,07:28:16,707,32,"",0,0,20463.38,0
1845010,07:30:00,07:30:00,708,33,"",0,0,21189.19,0
1845010,07:31:19,07:31:19,709,34,"",0,0,21748.07,0
1845010,07:32:00,07:32:00,970,35,"",0,0,22017.25,1
1845010,07:32:34,07:32:34,971,36,"",0,0,22363.05,0
1845010,07:33:26,07:33:26,972,37,"",0,0,22827.60,0
1845010,07:33:55,07:33:55,973,38,"",0,0,23139.95,0
1845010,07:34:20,07:34:20,974,39,"",0,0,23390.51,0
1845010,07:36:01,07:36:01,975,40,"",0,0,24483.36,0
1845010,07:36:55,07:36:55,976,41,"",0,0,25016.22,0
1845010,07:37:24,07:37:24,781,42,"",0,0,25298.77,0
1845010,07:38:04,07:38:04,2799,43,"",0,0,25690.65,0
1845010,07:39:00,07:39:00,780,44,"",0,0,26207.03,1
1845010,07:41:21,07:41:21,979,45,"",0,0,27571.84,0
1845010,07:42:46,07:42:46,977,46,"",0,0,28537.86,0
1845010,07:43:44,07:43:44,980,47,"",0,0,29167.24,0
1845010,07:45:09,07:45:09,981,48,"",0,0,29988.08,0
1845010,07:46:02,07:46:02,982,49,"",0,0,30592.17,0
1845010,07:46:56,07:46:56,983,50,"",0,0,31168.98,0
1845010,07:48:04,07:48:04,984,51,"",0,0,31838.00,0
1845010,07:48:42,07:48:42,985,52,"",0,0,32200.52,0
1845010,07:49:00,07:49:00,986,53,"",0,0,32383.05,1
1845010,07:50:50,07:50:50,987,54,"",0,0,33409.42,0
1845010,07:52:15,07:52:15,988,55,"",0,0,34104.13,0
1845010,07:53:09,07:53:09,933,56,"",0,0,34599.31,0
1845010,07:54:00,07:54:00,934,57,"",0,0,35046.78,1
1845010,07:55:30,07:55:30,935,58,"",0,0,35614.26,0
1845010,07:56:09,07:56:09,936,59,"",0,0,35881.25,0
1845010,07:57:15,07:57:15,937,60,"",0,0,36315.19,0
1845010,07:57:55,07:57:55,997,61,"",0,0,36597.55,0
1845010,07:58:59,07:58:59,998,62,"",0,0,37029.11,0
1845010,07:59:54,07:59:54,930,63,"",0,0,37388.75,0
1845010,08:01:03,08:01:03,932,64,"",0,0,37806.84,0
1845010,08:01:40,08:01:40,931,65,"",0,0,38013.18,0
1845010,08:02:22,08:02:22,928,66,"",0,0,38277.00,0
1845010,08:03:00,08:03:00,999,67,"",0,0,38468.29,1
1846020,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846020,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846020,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846020,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846020,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846020,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846020,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846020,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846020,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846020,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846020,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846020,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846020,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846020,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846020,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846020,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846020,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846020,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846020,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846020,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846020,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846020,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846020,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846020,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846020,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846020,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846020,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846020,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846020,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846020,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846020,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846020,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846020,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846020,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846020,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846020,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846020,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846020,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846020,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846020,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846020,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846020,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846020,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846020,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846020,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846020,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846020,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846020,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846020,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846020,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846020,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846020,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846020,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846020,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846020,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846020,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846020,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846020,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846020,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846020,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846020,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846020,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846020,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846020,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846020,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846020,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846090,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846090,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846090,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846090,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846090,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846090,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846090,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846090,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846090,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846090,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846090,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846090,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846090,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846090,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846090,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846090,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846090,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846090,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846090,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846090,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846090,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846090,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846090,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846090,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846090,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846090,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846090,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846090,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846090,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846090,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846090,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846090,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846090,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846090,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846090,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846090,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846090,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846090,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846090,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846090,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846090,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846090,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846090,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846090,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846090,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846090,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846090,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846090,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846090,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846090,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846090,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846090,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846090,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846090,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846090,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846090,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846090,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846090,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846090,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846090,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846090,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846090,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846090,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846090,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846090,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846090,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846100,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846100,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846100,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846100,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846100,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846100,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846100,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846100,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846100,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846100,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846100,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846100,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846100,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846100,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846100,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846100,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846100,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846100,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846100,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846100,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846100,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846100,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846100,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846100,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846100,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846100,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846100,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846100,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846100,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846100,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846100,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846100,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846100,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846100,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846100,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846100,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846100,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846100,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846100,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846100,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846100,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846100,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846100,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846100,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846100,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846100,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846100,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846100,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846100,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846100,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846100,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846100,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846100,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846100,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846100,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846100,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846100,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846100,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846100,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846100,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846100,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846100,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846100,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846100,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846100,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846100,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846110,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846110,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846110,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846110,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846110,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846110,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846110,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846110,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846110,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846110,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846110,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846110,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846110,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846110,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846110,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846110,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846110,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846110,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846110,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846110,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846110,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846110,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846110,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846110,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846110,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846110,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846110,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846110,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846110,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846110,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846110,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846110,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846110,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846110,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846110,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846110,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846110,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846110,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846110,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846110,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846110,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846110,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846110,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846110,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846110,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846110,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846110,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846110,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846110,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846110,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846110,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846110,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846110,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846110,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846110,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846110,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846110,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846110,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846110,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846110,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846110,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846110,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846110,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846110,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846110,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846110,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846120,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846120,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846120,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846120,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846120,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846120,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846120,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846120,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846120,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846120,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846120,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846120,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846120,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846120,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846120,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846120,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846120,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846120,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846120,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846120,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846120,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846120,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846120,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846120,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846120,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846120,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846120,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846120,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846120,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846120,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846120,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846120,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846120,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846120,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846120,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846120,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846120,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846120,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846120,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846120,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846120,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846120,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846120,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846120,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846120,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846120,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846120,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846120,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846120,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846120,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846120,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846120,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846120,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846120,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846120,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846120,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846120,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846120,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846120,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846120,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846120,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846120,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846120,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846120,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846120,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846120,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846130,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846130,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846130,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846130,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846130,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846130,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846130,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846130,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846130,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846130,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846130,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846130,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846130,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846130,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846130,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846130,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846130,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846130,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846130,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846130,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846130,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846130,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846130,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846130,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846130,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846130,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846130,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846130,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846130,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846130,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846130,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846130,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846130,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846130,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846130,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846130,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846130,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846130,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846130,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846130,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846130,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846130,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846130,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846130,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846130,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846130,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846130,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846130,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846130,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846130,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846130,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846130,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846130,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846130,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846130,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846130,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846130,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846130,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846130,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846130,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846130,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846130,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846130,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846130,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846130,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846130,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846140,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846140,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846140,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846140,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846140,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846140,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846140,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846140,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846140,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846140,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846140,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846140,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846140,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846140,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846140,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846140,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846140,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846140,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846140,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846140,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846140,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846140,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846140,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846140,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846140,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846140,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846140,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846140,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846140,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846140,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846140,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846140,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846140,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846140,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846140,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846140,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846140,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846140,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846140,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846140,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846140,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846140,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846140,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846140,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846140,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846140,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846140,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846140,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846140,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846140,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846140,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846140,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846140,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846140,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846140,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846140,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846140,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846140,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846140,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846140,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846140,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846140,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846140,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846140,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846140,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846140,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846150,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846150,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846150,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846150,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846150,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846150,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846150,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846150,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846150,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846150,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846150,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846150,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846150,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846150,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846150,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846150,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846150,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846150,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846150,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846150,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846150,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846150,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846150,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846150,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846150,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846150,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846150,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846150,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846150,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846150,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846150,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846150,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846150,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846150,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846150,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846150,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846150,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846150,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846150,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846150,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846150,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846150,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846150,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846150,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846150,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846150,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846150,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846150,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846150,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846150,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846150,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846150,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846150,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846150,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846150,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846150,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846150,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846150,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846150,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846150,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846150,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846150,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846150,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846150,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846150,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846150,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846160,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846160,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846160,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846160,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846160,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846160,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846160,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846160,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846160,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846160,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846160,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846160,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846160,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846160,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846160,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846160,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846160,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846160,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846160,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846160,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846160,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846160,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846160,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846160,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846160,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846160,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846160,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846160,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846160,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846160,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846160,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846160,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846160,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846160,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846160,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846160,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846160,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846160,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846160,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846160,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846160,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846160,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846160,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846160,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846160,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846160,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846160,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846160,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846160,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846160,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846160,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846160,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846160,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846160,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846160,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846160,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846160,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846160,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846160,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846160,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846160,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846160,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846160,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846160,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846160,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846160,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846170,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846170,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846170,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846170,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846170,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846170,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846170,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846170,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846170,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846170,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846170,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846170,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846170,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846170,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846170,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846170,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846170,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846170,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846170,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846170,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846170,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846170,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846170,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846170,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846170,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846170,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846170,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846170,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846170,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846170,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846170,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846170,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846170,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846170,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846170,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846170,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846170,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846170,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846170,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846170,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846170,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846170,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846170,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846170,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846170,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846170,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846170,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846170,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846170,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846170,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846170,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846170,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846170,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846170,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846170,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846170,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846170,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846170,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846170,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846170,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846170,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846170,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846170,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846170,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846170,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846170,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846180,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846180,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846180,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846180,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846180,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846180,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846180,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846180,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846180,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846180,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846180,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846180,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846180,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846180,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846180,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846180,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846180,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846180,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846180,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846180,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846180,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846180,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846180,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846180,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846180,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846180,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846180,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846180,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846180,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846180,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846180,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846180,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846180,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846180,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846180,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846180,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846180,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846180,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846180,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846180,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846180,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846180,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846180,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846180,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846180,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846180,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846180,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846180,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846180,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846180,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846180,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846180,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846180,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846180,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846180,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846180,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846180,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846180,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846180,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846180,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846180,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846180,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846180,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846180,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846180,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846180,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846190,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846190,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846190,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846190,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846190,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846190,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846190,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846190,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846190,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846190,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846190,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846190,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846190,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846190,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846190,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846190,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846190,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846190,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846190,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846190,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846190,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846190,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846190,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846190,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846190,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846190,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846190,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846190,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846190,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846190,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846190,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846190,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846190,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846190,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846190,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846190,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846190,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846190,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846190,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846190,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846190,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846190,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846190,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846190,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846190,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846190,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846190,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846190,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846190,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846190,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846190,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846190,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846190,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846190,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846190,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846190,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846190,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846190,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846190,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846190,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846190,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846190,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846190,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846190,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846190,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846190,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846200,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846200,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846200,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846200,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846200,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846200,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846200,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846200,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846200,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846200,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846200,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846200,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846200,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846200,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846200,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846200,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846200,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846200,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846200,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846200,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846200,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846200,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846200,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846200,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846200,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846200,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846200,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846200,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846200,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846200,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846200,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846200,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846200,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846200,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846200,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846200,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846200,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846200,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846200,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846200,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846200,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846200,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846200,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846200,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846200,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846200,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846200,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846200,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846200,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846200,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846200,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846200,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846200,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846200,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846200,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846200,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846200,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846200,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846200,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846200,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846200,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846200,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846200,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846200,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846200,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846200,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846210,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846210,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846210,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846210,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846210,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846210,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846210,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846210,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846210,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846210,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846210,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846210,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846210,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846210,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846210,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846210,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846210,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846210,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846210,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846210,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846210,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846210,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846210,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846210,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846210,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846210,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846210,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846210,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846210,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846210,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846210,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846210,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846210,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846210,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846210,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846210,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846210,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846210,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846210,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846210,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846210,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846210,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846210,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846210,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846210,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846210,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846210,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846210,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846210,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846210,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846210,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846210,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846210,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846210,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846210,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846210,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846210,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846210,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846210,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846210,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846210,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846210,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846210,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846210,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846210,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846210,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1846220,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1846220,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1846220,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1846220,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1846220,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1846220,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1846220,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1846220,07:15:38,07:15:38,1368,8,"",0,0,4205.99,0
1846220,07:16:42,07:16:42,1369,9,"",0,0,4835.77,0
1846220,07:17:03,07:17:03,1318,10,"",0,0,5069.48,0
1846220,07:17:49,07:17:49,1319,11,"",0,0,5528.34,0
1846220,07:18:33,07:18:33,1320,12,"",0,0,6020.16,0
1846220,07:19:17,07:19:17,1321,13,"",0,0,6419.99,0
1846220,07:21:18,07:21:18,1342,14,"",0,0,7542.29,0
1846220,07:22:47,07:22:47,1343,15,"",0,0,8244.32,0
1846220,07:23:16,07:23:16,1344,16,"",0,0,8458.03,0
1846220,07:23:38,07:23:38,1345,17,"",0,0,8653.88,0
1846220,07:24:32,07:24:32,1346,18,"",0,0,9194.87,0
1846220,07:25:13,07:25:13,1347,19,"",0,0,9616.56,0
1846220,07:25:40,07:25:40,1348,20,"",0,0,9890.61,0
1846220,07:26:15,07:26:15,1349,21,"",0,0,10207.39,0
1846220,07:27:12,07:27:12,2250,22,"",0,0,10667.61,0
1846220,07:30:14,07:30:14,1343,23,"",0,0,12265.99,0
1846220,07:30:43,07:30:43,1344,24,"",0,0,12479.70,0
1846220,07:31:05,07:31:05,1345,25,"",0,0,12675.55,0
1846220,07:31:49,07:31:49,1322,26,"",0,0,13099.31,0
1846220,07:32:31,07:32:31,1323,27,"",0,0,13440.52,0
1846220,07:33:12,07:33:12,1324,28,"",0,0,13815.85,0
1846220,07:33:58,07:33:58,1325,29,"",0,0,14262.45,0
1846220,07:35:05,07:35:05,1389,30,"",0,0,14908.07,0
1846220,07:36:24,07:36:24,1327,31,"",0,0,15662.43,0
1846220,07:37:20,07:37:20,1328,32,"",0,0,16222.58,0
1846220,07:39:00,07:39:00,1329,33,"",0,0,17194.55,1
1846220,07:45:00,07:45:00,1370,34,"",0,0,18954.42,1
1846220,07:46:49,07:46:49,1330,35,"",0,0,19497.28,0
1846220,07:48:22,07:48:22,1331,36,"",0,0,19959.26,0
1846220,07:50:04,07:50:04,1332,37,"",0,0,20475.17,0
1846220,07:51:37,07:51:37,1333,38,"",0,0,21000.40,0
1846220,07:52:20,07:52:20,1334,39,"",0,0,21221.83,0
1846220,07:54:00,07:54:00,1350,40,"",0,0,21769.48,1
1846220,07:57:33,07:57:33,1356,41,"",0,0,22846.76,0
1846220,07:58:59,07:58:59,1335,42,"",0,0,23363.49,0
1846220,07:59:58,07:59:58,1336,43,"",0,0,23714.34,0
1846220,08:02:00,08:02:00,1337,44,"",0,0,24457.04,1
1846220,08:03:02,08:03:02,1338,45,"",0,0,25069.44,0
1846220,08:04:06,08:04:06,1390,46,"",0,0,25642.32,0
1846220,08:04:56,08:04:56,1391,47,"",0,0,26063.00,0
1846220,08:05:26,08:05:26,1392,48,"",0,0,26378.53,0
1846220,08:07:48,08:07:48,1339,49,"",0,0,27780.39,0
1846220,08:09:48,08:09:48,1340,50,"",0,0,28958.18,0
1846220,08:11:59,08:11:59,5717,51,"",0,0,30327.08,0
1846220,08:13:00,08:13:00,1378,52,"",0,0,31001.33,1
1846220,08:13:49,08:13:49,2473,53,"",0,0,31352.36,0
1846220,08:15:56,08:15:56,2474,54,"",0,0,32276.99,0
1846220,08:18:28,08:18:28,2427,55,"",0,0,33277.05,0
1846220,08:21:39,08:21:39,5718,56,"",0,0,34551.86,0
1846220,08:23:53,08:23:53,5719,57,"",0,0,35421.15,0
1846220,08:25:03,08:25:03,2956,58,"",0,0,35887.23,0
1846220,08:26:08,08:26:08,2426,59,"",0,0,36339.86,0
1846220,08:26:55,08:26:55,2475,60,"",0,0,36654.51,0
1846220,08:28:27,08:28:27,2476,61,"",0,0,37283.28,0
1846220,08:29:46,08:29:46,2428,62,"",0,0,37796.35,0
1846220,08:30:56,08:30:56,2429,63,"",0,0,38295.54,0
1846220,08:31:38,08:31:38,2430,64,"",0,0,38606.27,0
1846220,08:32:20,08:32:20,2431,65,"",0,0,38935.98,0
1846220,08:35:00,08:35:00,2420,66,"",0,0,40096.90,1
1847020,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847020,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847020,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847020,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847020,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847020,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847020,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847020,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847020,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847020,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847020,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847020,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847020,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847020,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847020,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847020,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847020,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847020,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847020,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847020,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847020,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847020,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847020,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847020,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847020,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847020,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847020,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847020,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847020,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847020,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847020,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847020,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847020,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847020,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847020,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847020,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847020,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847020,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847020,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847020,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847020,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847020,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847020,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847020,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847020,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847020,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847020,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847020,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847020,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847020,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847020,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847020,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847020,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847020,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847090,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847090,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847090,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847090,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847090,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847090,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847090,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847090,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847090,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847090,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847090,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847090,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847090,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847090,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847090,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847090,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847090,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847090,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847090,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847090,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847090,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847090,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847090,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847090,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847090,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847090,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847090,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847090,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847090,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847090,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847090,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847090,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847090,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847090,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847090,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847090,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847090,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847090,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847090,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847090,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847090,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847090,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847090,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847090,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847090,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847090,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847090,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847090,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847090,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847090,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847090,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847090,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847090,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847090,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847100,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847100,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847100,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847100,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847100,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847100,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847100,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847100,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847100,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847100,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847100,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847100,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847100,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847100,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847100,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847100,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847100,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847100,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847100,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847100,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847100,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847100,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847100,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847100,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847100,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847100,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847100,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847100,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847100,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847100,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847100,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847100,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847100,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847100,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847100,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847100,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847100,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847100,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847100,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847100,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847100,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847100,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847100,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847100,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847100,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847100,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847100,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847100,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847100,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847100,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847100,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847100,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847100,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847100,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847110,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847110,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847110,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847110,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847110,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847110,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847110,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847110,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847110,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847110,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847110,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847110,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847110,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847110,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847110,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847110,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847110,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847110,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847110,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847110,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847110,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847110,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847110,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847110,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847110,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847110,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847110,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847110,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847110,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847110,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847110,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847110,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847110,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847110,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847110,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847110,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847110,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847110,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847110,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847110,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847110,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847110,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847110,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847110,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847110,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847110,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847110,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847110,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847110,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847110,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847110,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847110,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847110,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847110,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847120,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847120,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847120,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847120,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847120,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847120,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847120,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847120,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847120,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847120,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847120,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847120,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847120,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847120,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847120,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847120,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847120,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847120,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847120,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847120,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847120,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847120,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847120,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847120,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847120,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847120,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847120,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847120,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847120,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847120,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847120,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847120,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847120,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847120,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847120,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847120,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847120,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847120,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847120,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847120,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847120,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847120,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847120,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847120,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847120,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847120,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847120,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847120,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847120,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847120,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847120,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847120,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847120,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847120,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847130,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847130,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847130,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847130,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847130,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847130,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847130,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847130,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847130,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847130,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847130,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847130,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847130,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847130,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847130,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847130,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847130,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847130,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847130,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847130,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847130,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847130,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847130,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847130,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847130,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847130,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847130,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847130,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847130,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847130,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847130,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847130,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847130,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847130,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847130,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847130,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847130,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847130,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847130,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847130,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847130,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847130,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847130,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847130,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847130,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847130,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847130,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847130,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847130,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847130,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847130,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847130,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847130,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847130,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847140,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847140,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847140,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847140,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847140,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847140,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847140,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847140,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847140,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847140,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847140,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847140,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847140,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847140,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847140,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847140,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847140,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847140,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847140,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847140,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847140,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847140,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847140,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847140,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847140,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847140,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847140,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847140,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847140,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847140,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847140,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847140,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847140,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847140,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847140,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847140,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847140,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847140,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847140,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847140,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847140,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847140,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847140,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847140,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847140,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847140,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847140,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847140,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847140,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847140,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847140,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847140,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847140,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847140,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847150,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847150,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847150,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847150,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847150,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847150,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847150,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847150,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847150,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847150,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847150,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847150,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847150,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847150,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847150,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847150,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847150,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847150,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847150,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847150,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847150,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847150,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847150,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847150,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847150,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847150,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847150,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847150,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847150,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847150,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847150,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847150,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847150,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847150,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847150,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847150,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847150,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847150,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847150,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847150,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847150,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847150,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847150,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847150,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847150,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847150,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847150,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847150,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847150,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847150,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847150,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847150,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847150,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847150,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847160,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847160,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847160,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847160,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847160,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847160,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847160,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847160,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847160,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847160,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847160,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847160,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847160,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847160,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847160,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847160,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847160,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847160,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847160,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847160,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847160,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847160,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847160,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847160,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847160,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847160,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847160,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847160,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847160,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847160,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847160,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847160,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847160,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847160,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847160,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847160,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847160,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847160,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847160,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847160,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847160,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847160,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847160,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847160,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847160,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847160,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847160,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847160,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847160,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847160,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847160,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847160,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847160,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847160,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847170,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847170,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847170,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847170,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847170,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847170,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847170,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847170,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847170,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847170,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847170,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847170,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847170,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847170,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847170,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847170,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847170,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847170,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847170,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847170,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847170,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847170,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847170,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847170,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847170,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847170,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847170,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847170,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847170,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847170,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847170,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847170,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847170,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847170,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847170,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847170,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847170,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847170,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847170,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847170,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847170,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847170,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847170,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847170,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847170,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847170,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847170,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847170,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847170,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847170,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847170,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847170,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847170,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847170,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847180,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847180,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847180,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847180,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847180,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847180,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847180,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847180,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847180,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847180,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847180,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847180,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847180,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847180,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847180,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847180,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847180,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847180,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847180,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847180,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847180,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847180,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847180,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847180,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847180,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847180,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847180,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847180,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847180,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847180,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847180,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847180,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847180,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847180,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847180,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847180,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847180,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847180,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847180,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847180,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847180,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847180,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847180,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847180,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847180,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847180,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847180,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847180,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847180,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847180,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847180,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847180,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847180,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847180,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847190,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847190,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847190,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847190,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847190,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847190,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847190,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847190,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847190,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847190,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847190,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847190,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847190,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847190,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847190,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847190,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847190,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847190,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847190,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847190,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847190,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847190,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847190,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847190,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847190,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847190,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847190,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847190,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847190,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847190,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847190,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847190,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847190,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847190,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847190,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847190,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847190,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847190,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847190,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847190,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847190,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847190,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847190,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847190,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847190,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847190,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847190,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847190,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847190,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847190,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847190,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847190,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847190,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847190,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847200,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847200,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847200,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847200,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847200,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847200,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847200,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847200,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847200,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847200,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847200,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847200,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847200,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847200,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847200,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847200,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847200,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847200,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847200,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847200,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847200,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847200,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847200,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847200,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847200,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847200,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847200,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847200,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847200,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847200,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847200,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847200,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847200,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847200,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847200,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847200,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847200,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847200,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847200,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847200,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847200,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847200,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847200,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847200,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847200,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847200,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847200,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847200,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847200,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847200,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847200,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847200,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847200,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847200,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847210,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847210,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847210,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847210,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847210,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847210,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847210,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847210,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847210,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847210,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847210,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847210,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847210,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847210,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847210,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847210,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847210,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847210,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847210,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847210,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847210,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847210,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847210,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847210,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847210,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847210,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847210,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847210,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847210,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847210,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847210,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847210,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847210,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847210,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847210,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847210,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847210,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847210,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847210,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847210,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847210,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847210,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847210,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847210,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847210,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847210,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847210,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847210,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847210,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847210,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847210,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847210,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847210,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847210,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1847220,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
1847220,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
1847220,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
1847220,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
1847220,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
1847220,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
1847220,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
1847220,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
1847220,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
1847220,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
1847220,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
1847220,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
1847220,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
1847220,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
1847220,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
1847220,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
1847220,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
1847220,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
1847220,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
1847220,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
1847220,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
1847220,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
1847220,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
1847220,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
1847220,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
1847220,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
1847220,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
1847220,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
1847220,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
1847220,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
1847220,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
1847220,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
1847220,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
1847220,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
1847220,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
1847220,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
1847220,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
1847220,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
1847220,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
1847220,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
1847220,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
1847220,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
1847220,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
1847220,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
1847220,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
1847220,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
1847220,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
1847220,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
1847220,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
1847220,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
1847220,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
1847220,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
1847220,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
1847220,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
1848020,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848020,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848020,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848020,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848020,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848020,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848020,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848020,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848020,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848020,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848020,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848020,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848020,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848020,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848020,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848020,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848020,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848020,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848020,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848020,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848020,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848020,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848020,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848020,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848020,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848020,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848020,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848020,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848020,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848020,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848020,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848020,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848020,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848020,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848020,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848020,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848020,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848020,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848020,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848020,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848020,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848020,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848020,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848020,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848020,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848090,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848090,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848090,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848090,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848090,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848090,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848090,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848090,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848090,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848090,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848090,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848090,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848090,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848090,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848090,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848090,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848090,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848090,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848090,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848090,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848090,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848090,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848090,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848090,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848090,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848090,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848090,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848090,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848090,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848090,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848090,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848090,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848090,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848090,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848090,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848090,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848090,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848090,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848090,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848090,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848090,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848090,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848090,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848090,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848090,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848100,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848100,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848100,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848100,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848100,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848100,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848100,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848100,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848100,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848100,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848100,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848100,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848100,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848100,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848100,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848100,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848100,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848100,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848100,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848100,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848100,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848100,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848100,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848100,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848100,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848100,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848100,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848100,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848100,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848100,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848100,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848100,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848100,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848100,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848100,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848100,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848100,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848100,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848100,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848100,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848100,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848100,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848100,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848100,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848100,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848110,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848110,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848110,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848110,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848110,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848110,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848110,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848110,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848110,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848110,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848110,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848110,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848110,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848110,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848110,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848110,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848110,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848110,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848110,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848110,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848110,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848110,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848110,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848110,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848110,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848110,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848110,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848110,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848110,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848110,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848110,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848110,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848110,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848110,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848110,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848110,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848110,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848110,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848110,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848110,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848110,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848110,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848110,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848110,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848110,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848120,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848120,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848120,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848120,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848120,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848120,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848120,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848120,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848120,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848120,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848120,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848120,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848120,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848120,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848120,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848120,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848120,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848120,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848120,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848120,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848120,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848120,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848120,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848120,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848120,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848120,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848120,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848120,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848120,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848120,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848120,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848120,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848120,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848120,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848120,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848120,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848120,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848120,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848120,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848120,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848120,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848120,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848120,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848120,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848120,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848130,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848130,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848130,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848130,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848130,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848130,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848130,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848130,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848130,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848130,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848130,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848130,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848130,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848130,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848130,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848130,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848130,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848130,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848130,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848130,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848130,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848130,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848130,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848130,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848130,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848130,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848130,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848130,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848130,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848130,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848130,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848130,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848130,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848130,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848130,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848130,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848130,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848130,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848130,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848130,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848130,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848130,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848130,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848130,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848130,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848140,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848140,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848140,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848140,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848140,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848140,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848140,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848140,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848140,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848140,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848140,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848140,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848140,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848140,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848140,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848140,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848140,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848140,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848140,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848140,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848140,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848140,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848140,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848140,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848140,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848140,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848140,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848140,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848140,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848140,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848140,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848140,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848140,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848140,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848140,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848140,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848140,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848140,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848140,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848140,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848140,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848140,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848140,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848140,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848140,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848150,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848150,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848150,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848150,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848150,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848150,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848150,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848150,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848150,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848150,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848150,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848150,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848150,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848150,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848150,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848150,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848150,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848150,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848150,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848150,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848150,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848150,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848150,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848150,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848150,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848150,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848150,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848150,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848150,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848150,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848150,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848150,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848150,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848150,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848150,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848150,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848150,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848150,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848150,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848150,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848150,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848150,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848150,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848150,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848150,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848160,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848160,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848160,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848160,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848160,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848160,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848160,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848160,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848160,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848160,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848160,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848160,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848160,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848160,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848160,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848160,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848160,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848160,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848160,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848160,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848160,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848160,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848160,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848160,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848160,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848160,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848160,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848160,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848160,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848160,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848160,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848160,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848160,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848160,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848160,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848160,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848160,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848160,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848160,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848160,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848160,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848160,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848160,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848160,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848160,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848170,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848170,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848170,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848170,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848170,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848170,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848170,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848170,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848170,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848170,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848170,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848170,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848170,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848170,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848170,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848170,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848170,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848170,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848170,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848170,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848170,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848170,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848170,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848170,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848170,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848170,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848170,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848170,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848170,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848170,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848170,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848170,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848170,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848170,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848170,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848170,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848170,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848170,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848170,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848170,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848170,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848170,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848170,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848170,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848170,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848180,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848180,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848180,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848180,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848180,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848180,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848180,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848180,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848180,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848180,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848180,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848180,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848180,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848180,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848180,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848180,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848180,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848180,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848180,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848180,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848180,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848180,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848180,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848180,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848180,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848180,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848180,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848180,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848180,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848180,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848180,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848180,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848180,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848180,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848180,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848180,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848180,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848180,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848180,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848180,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848180,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848180,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848180,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848180,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848180,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848190,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848190,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848190,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848190,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848190,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848190,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848190,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848190,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848190,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848190,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848190,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848190,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848190,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848190,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848190,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848190,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848190,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848190,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848190,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848190,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848190,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848190,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848190,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848190,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848190,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848190,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848190,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848190,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848190,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848190,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848190,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848190,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848190,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848190,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848190,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848190,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848190,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848190,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848190,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848190,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848190,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848190,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848190,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848190,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848190,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848200,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848200,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848200,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848200,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848200,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848200,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848200,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848200,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848200,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848200,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848200,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848200,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848200,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848200,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848200,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848200,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848200,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848200,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848200,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848200,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848200,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848200,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848200,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848200,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848200,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848200,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848200,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848200,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848200,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848200,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848200,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848200,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848200,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848200,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848200,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848200,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848200,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848200,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848200,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848200,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848200,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848200,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848200,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848200,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848200,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848210,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848210,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848210,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848210,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848210,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848210,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848210,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848210,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848210,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848210,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848210,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848210,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848210,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848210,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848210,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848210,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848210,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848210,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848210,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848210,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848210,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848210,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848210,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848210,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848210,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848210,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848210,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848210,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848210,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848210,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848210,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848210,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848210,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848210,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848210,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848210,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848210,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848210,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848210,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848210,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848210,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848210,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848210,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848210,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848210,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1848220,10:03:00,10:03:00,894,1,"",0,0,0.00,1
1848220,10:09:32,10:09:32,951,2,"",0,0,637.44,0
1848220,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
1848220,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
1848220,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
1848220,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
1848220,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
1848220,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
1848220,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
1848220,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
1848220,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
1848220,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
1848220,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
1848220,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
1848220,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
1848220,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
1848220,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
1848220,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
1848220,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
1848220,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
1848220,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
1848220,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
1848220,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
1848220,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
1848220,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
1848220,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
1848220,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
1848220,10:53:00,10:53:00,2862,28,"",0,0,17937.21,1
1848220,10:56:11,10:56:11,3048,29,"",0,0,19311.38,0
1848220,10:57:43,10:57:43,3049,30,"",0,0,20004.41,0
1848220,10:59:42,10:59:42,3050,31,"",0,0,20907.50,0
1848220,11:01:39,11:01:39,2869,32,"",0,0,21804.08,0
1848220,11:05:03,11:05:03,2985,33,"",0,0,23330.79,0
1848220,11:06:57,11:06:57,2870,34,"",0,0,24152.94,0
1848220,11:08:26,11:08:26,2871,35,"",0,0,24754.02,0
1848220,11:11:08,11:11:08,946,36,"",0,0,25893.42,0
1848220,11:14:00,11:14:00,1742,37,"",0,0,27027.19,1
1848220,11:14:45,11:14:45,1760,38,"",0,0,27333.91,0
1848220,11:16:13,11:16:13,1761,39,"",0,0,27945.05,0
1848220,11:17:21,11:17:21,2858,40,"",0,0,28422.80,0
1848220,11:17:51,11:17:51,1762,41,"",0,0,28625.53,0
1848220,11:19:06,11:19:06,1763,42,"",0,0,28978.92,0
1848220,11:22:00,11:22:00,895,43,"",0,0,29852.12,1
1848220,11:24:59,11:24:59,896,44,"",0,0,30461.64,0
1848220,11:30:00,11:30:00,894,45,"",0,0,31630.45,1
1849020,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849020,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849020,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849020,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849020,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849020,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849020,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849020,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849020,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849020,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849020,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849020,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849020,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849020,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849020,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849020,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849020,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849020,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849020,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849020,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849020,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849020,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849020,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849020,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849020,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849020,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849020,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849020,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849020,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849020,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849090,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849090,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849090,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849090,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849090,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849090,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849090,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849090,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849090,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849090,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849090,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849090,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849090,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849090,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849090,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849090,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849090,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849090,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849090,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849090,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849090,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849090,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849090,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849090,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849090,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849090,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849090,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849090,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849090,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849090,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849100,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849100,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849100,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849100,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849100,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849100,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849100,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849100,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849100,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849100,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849100,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849100,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849100,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849100,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849100,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849100,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849100,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849100,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849100,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849100,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849100,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849100,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849100,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849100,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849100,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849100,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849100,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849100,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849100,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849100,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849110,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849110,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849110,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849110,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849110,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849110,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849110,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849110,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849110,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849110,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849110,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849110,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849110,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849110,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849110,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849110,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849110,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849110,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849110,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849110,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849110,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849110,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849110,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849110,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849110,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849110,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849110,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849110,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849110,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849110,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849120,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849120,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849120,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849120,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849120,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849120,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849120,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849120,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849120,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849120,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849120,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849120,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849120,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849120,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849120,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849120,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849120,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849120,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849120,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849120,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849120,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849120,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849120,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849120,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849120,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849120,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849120,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849120,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849120,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849120,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849130,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849130,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849130,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849130,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849130,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849130,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849130,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849130,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849130,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849130,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849130,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849130,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849130,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849130,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849130,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849130,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849130,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849130,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849130,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849130,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849130,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849130,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849130,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849130,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849130,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849130,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849130,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849130,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849130,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849130,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849140,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849140,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849140,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849140,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849140,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849140,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849140,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849140,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849140,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849140,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849140,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849140,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849140,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849140,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849140,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849140,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849140,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849140,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849140,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849140,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849140,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849140,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849140,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849140,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849140,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849140,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849140,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849140,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849140,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849140,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849150,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849150,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849150,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849150,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849150,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849150,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849150,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849150,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849150,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849150,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849150,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849150,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849150,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849150,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849150,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849150,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849150,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849150,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849150,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849150,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849150,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849150,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849150,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849150,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849150,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849150,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849150,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849150,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849150,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849150,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849160,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849160,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849160,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849160,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849160,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849160,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849160,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849160,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849160,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849160,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849160,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849160,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849160,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849160,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849160,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849160,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849160,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849160,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849160,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849160,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849160,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849160,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849160,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849160,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849160,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849160,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849160,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849160,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849160,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849160,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849170,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849170,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849170,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849170,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849170,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849170,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849170,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849170,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849170,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849170,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849170,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849170,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849170,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849170,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849170,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849170,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849170,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849170,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849170,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849170,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849170,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849170,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849170,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849170,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849170,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849170,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849170,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849170,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849170,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849170,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849180,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849180,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849180,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849180,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849180,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849180,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849180,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849180,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849180,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849180,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849180,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849180,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849180,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849180,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849180,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849180,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849180,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849180,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849180,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849180,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849180,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849180,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849180,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849180,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849180,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849180,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849180,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849180,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849180,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849180,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849190,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849190,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849190,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849190,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849190,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849190,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849190,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849190,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849190,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849190,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849190,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849190,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849190,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849190,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849190,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849190,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849190,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849190,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849190,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849190,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849190,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849190,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849190,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849190,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849190,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849190,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849190,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849190,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849190,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849190,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849200,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849200,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849200,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849200,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849200,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849200,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849200,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849200,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849200,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849200,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849200,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849200,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849200,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849200,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849200,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849200,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849200,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849200,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849200,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849200,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849200,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849200,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849200,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849200,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849200,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849200,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849200,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849200,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849200,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849200,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849210,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849210,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849210,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849210,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849210,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849210,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849210,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849210,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849210,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849210,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849210,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849210,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849210,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849210,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849210,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849210,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849210,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849210,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849210,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849210,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849210,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849210,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849210,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849210,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849210,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849210,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849210,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849210,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849210,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849210,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1849220,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1849220,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1849220,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1849220,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1849220,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1849220,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1849220,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1849220,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1849220,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1849220,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1849220,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1849220,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1849220,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1849220,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1849220,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1849220,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1849220,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1849220,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1849220,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1849220,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1849220,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1849220,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1849220,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1849220,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1849220,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1849220,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1849220,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1849220,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1849220,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1849220,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1850010,12:32:00,12:32:00,894,1,"",0,0,0.00,1
1850010,12:33:05,12:33:05,1238,2,"",0,0,957.39,0
1850010,12:34:08,12:34:08,1246,3,"",0,0,1901.21,0
1850010,12:34:37,12:34:37,1247,4,"",0,0,2289.60,0
1850010,12:35:52,12:35:52,1248,5,"",0,0,3248.32,0
1850010,12:36:39,12:36:39,1312,6,"",0,0,3984.50,0
1850010,12:37:32,12:37:32,1250,7,"",0,0,4850.67,0
1850010,12:38:07,12:38:07,1289,8,"",0,0,5392.37,0
1850010,12:38:33,12:38:33,1290,9,"",0,0,5769.65,0
1850010,12:38:58,12:38:58,1291,10,"",0,0,6148.15,0
1850010,12:39:25,12:39:25,1292,11,"",0,0,6559.21,0
1850010,12:39:51,12:39:51,1293,12,"",0,0,6947.82,0
1850010,12:40:55,12:40:55,1294,13,"",0,0,7840.88,0
1850010,12:41:17,12:41:17,1295,14,"",0,0,8155.87,0
1850010,12:42:02,12:42:02,1296,15,"",0,0,8787.55,0
1850010,12:43:29,12:43:29,1297,16,"",0,0,10014.03,0
1850010,12:44:10,12:44:10,1298,17,"",0,0,10597.30,0
1850010,12:45:00,12:45:00,1299,18,"",0,0,11343.89,1
1850010,12:47:43,12:47:43,1300,19,"",0,0,12472.06,0
1850010,12:48:26,12:48:26,1301,20,"",0,0,12825.93,0
1850010,12:53:18,12:53:18,1302,21,"",0,0,14934.22,0
1850010,12:57:00,12:57:00,1305,22,"",0,0,16469.73,1
1851010,10:35:00,10:35:00,1596,1,"",0,0,0.00,1
1851010,10:36:02,10:36:02,1956,2,"",0,0,494.84,0
1851010,10:37:22,10:37:22,2344,3,"",0,0,1049.70,0
1851010,10:38:49,10:38:49,2345,4,"",0,0,1702.85,0
1851010,10:41:00,10:41:00,2346,5,"",0,0,2644.92,0
1851010,10:41:13,10:41:13,1795,6,"",0,0,2710.98,0
1851010,10:42:10,10:42:10,1796,7,"",0,0,3121.42,0
1851010,10:44:07,10:44:07,1799,8,"",0,0,3953.24,0
1851010,10:46:00,10:46:00,2141,9,"",0,0,4762.77,1
1851010,10:47:48,10:47:48,1801,10,"",0,0,5558.97,0
1851010,10:49:44,10:49:44,1802,11,"",0,0,6363.12,0
1851010,10:51:10,10:51:10,1823,12,"",0,0,6967.21,0
1851010,10:53:48,10:53:48,1824,13,"",0,0,7962.93,0
1851010,10:54:40,10:54:40,1825,14,"",0,0,8292.15,0
1851010,10:57:00,10:57:00,1826,15,"",0,0,9211.47,1
1851010,10:58:16,10:58:16,1834,16,"",0,0,9683.30,0
1851010,10:59:24,10:59:24,1859,17,"",0,0,10150.06,0
1851010,11:00:49,11:00:49,2843,18,"",0,0,10683.52,0
1851010,11:02:49,11:02:49,2953,19,"",0,0,11430.06,0
1851010,11:04:03,11:04:03,2369,20,"",0,0,11864.28,0
1851010,11:05:05,11:05:05,2370,21,"",0,0,12260.42,0
1851010,11:05:48,11:05:48,2954,22,"",0,0,12546.57,0
1851010,11:08:00,11:08:00,2844,23,"",0,0,13259.94,1
1851010,11:10:00,11:10:00,2372,24,"",0,0,14095.16,0
1851010,11:10:49,11:10:49,1946,25,"",0,0,14402.95,0
1851010,11:11:23,11:11:23,1947,26,"",0,0,14590.91,0
1851010,11:15:00,11:15:00,1951,27,"",0,0,16199.68,0
1851010,11:15:32,11:15:32,2005,28,"",0,0,16400.09,0
1851010,11:16:01,11:16:01,1992,29,"",0,0,16607.20,0
1851010,11:17:48,11:17:48,2373,30,"",0,0,17370.01,0
1851010,11:20:20,11:20:20,2374,31,"",0,0,18461.86,0
1851010,11:21:47,11:21:47,2375,32,"",0,0,19083.02,0
1851010,11:22:56,11:22:56,1957,33,"",0,0,19558.74,0
1851010,11:23:16,11:23:16,1958,34,"",0,0,19684.56,0
1851010,11:24:00,11:24:00,1596,35,"",0,0,19985.05,1
1852020,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852020,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852020,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852020,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852020,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852020,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852020,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852020,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852020,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852020,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852020,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852020,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852020,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852020,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852020,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852020,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852020,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852020,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852020,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852020,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852020,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852020,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852020,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852020,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852020,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852020,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852020,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852020,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852020,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852020,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852020,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852020,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852020,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852020,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852020,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852020,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852020,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852020,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852020,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852020,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852020,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852020,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852020,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852020,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852020,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852020,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852020,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852020,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852020,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852020,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852020,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852020,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852020,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852020,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852020,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852020,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852020,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852020,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852020,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852020,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852020,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852020,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852020,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852020,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852020,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852020,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852020,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852020,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852020,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852020,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852020,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852020,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852090,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852090,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852090,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852090,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852090,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852090,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852090,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852090,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852090,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852090,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852090,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852090,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852090,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852090,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852090,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852090,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852090,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852090,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852090,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852090,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852090,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852090,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852090,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852090,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852090,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852090,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852090,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852090,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852090,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852090,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852090,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852090,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852090,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852090,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852090,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852090,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852090,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852090,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852090,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852090,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852090,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852090,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852090,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852090,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852090,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852090,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852090,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852090,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852090,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852090,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852090,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852090,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852090,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852090,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852090,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852090,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852090,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852090,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852090,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852090,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852090,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852090,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852090,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852090,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852090,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852090,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852090,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852090,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852090,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852090,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852090,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852090,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852100,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852100,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852100,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852100,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852100,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852100,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852100,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852100,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852100,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852100,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852100,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852100,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852100,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852100,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852100,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852100,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852100,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852100,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852100,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852100,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852100,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852100,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852100,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852100,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852100,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852100,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852100,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852100,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852100,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852100,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852100,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852100,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852100,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852100,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852100,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852100,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852100,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852100,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852100,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852100,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852100,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852100,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852100,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852100,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852100,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852100,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852100,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852100,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852100,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852100,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852100,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852100,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852100,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852100,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852100,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852100,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852100,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852100,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852100,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852100,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852100,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852100,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852100,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852100,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852100,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852100,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852100,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852100,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852100,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852100,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852100,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852100,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852110,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852110,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852110,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852110,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852110,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852110,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852110,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852110,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852110,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852110,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852110,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852110,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852110,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852110,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852110,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852110,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852110,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852110,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852110,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852110,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852110,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852110,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852110,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852110,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852110,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852110,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852110,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852110,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852110,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852110,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852110,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852110,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852110,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852110,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852110,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852110,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852110,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852110,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852110,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852110,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852110,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852110,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852110,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852110,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852110,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852110,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852110,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852110,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852110,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852110,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852110,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852110,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852110,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852110,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852110,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852110,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852110,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852110,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852110,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852110,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852110,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852110,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852110,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852110,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852110,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852110,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852110,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852110,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852110,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852110,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852110,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852110,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852120,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852120,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852120,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852120,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852120,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852120,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852120,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852120,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852120,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852120,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852120,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852120,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852120,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852120,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852120,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852120,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852120,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852120,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852120,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852120,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852120,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852120,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852120,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852120,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852120,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852120,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852120,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852120,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852120,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852120,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852120,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852120,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852120,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852120,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852120,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852120,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852120,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852120,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852120,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852120,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852120,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852120,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852120,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852120,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852120,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852120,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852120,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852120,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852120,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852120,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852120,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852120,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852120,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852120,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852120,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852120,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852120,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852120,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852120,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852120,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852120,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852120,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852120,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852120,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852120,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852120,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852120,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852120,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852120,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852120,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852120,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852120,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852130,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852130,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852130,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852130,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852130,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852130,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852130,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852130,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852130,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852130,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852130,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852130,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852130,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852130,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852130,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852130,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852130,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852130,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852130,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852130,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852130,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852130,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852130,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852130,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852130,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852130,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852130,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852130,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852130,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852130,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852130,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852130,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852130,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852130,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852130,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852130,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852130,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852130,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852130,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852130,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852130,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852130,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852130,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852130,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852130,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852130,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852130,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852130,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852130,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852130,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852130,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852130,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852130,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852130,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852130,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852130,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852130,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852130,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852130,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852130,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852130,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852130,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852130,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852130,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852130,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852130,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852130,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852130,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852130,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852130,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852130,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852130,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852140,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852140,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852140,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852140,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852140,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852140,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852140,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852140,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852140,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852140,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852140,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852140,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852140,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852140,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852140,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852140,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852140,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852140,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852140,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852140,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852140,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852140,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852140,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852140,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852140,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852140,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852140,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852140,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852140,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852140,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852140,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852140,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852140,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852140,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852140,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852140,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852140,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852140,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852140,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852140,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852140,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852140,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852140,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852140,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852140,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852140,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852140,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852140,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852140,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852140,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852140,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852140,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852140,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852140,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852140,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852140,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852140,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852140,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852140,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852140,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852140,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852140,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852140,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852140,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852140,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852140,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852140,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852140,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852140,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852140,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852140,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852140,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852150,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852150,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852150,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852150,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852150,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852150,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852150,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852150,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852150,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852150,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852150,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852150,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852150,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852150,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852150,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852150,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852150,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852150,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852150,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852150,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852150,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852150,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852150,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852150,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852150,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852150,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852150,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852150,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852150,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852150,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852150,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852150,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852150,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852150,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852150,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852150,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852150,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852150,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852150,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852150,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852150,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852150,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852150,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852150,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852150,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852150,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852150,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852150,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852150,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852150,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852150,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852150,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852150,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852150,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852150,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852150,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852150,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852150,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852150,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852150,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852150,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852150,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852150,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852150,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852150,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852150,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852150,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852150,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852150,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852150,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852150,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852150,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852160,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852160,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852160,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852160,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852160,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852160,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852160,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852160,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852160,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852160,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852160,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852160,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852160,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852160,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852160,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852160,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852160,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852160,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852160,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852160,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852160,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852160,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852160,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852160,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852160,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852160,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852160,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852160,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852160,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852160,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852160,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852160,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852160,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852160,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852160,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852160,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852160,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852160,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852160,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852160,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852160,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852160,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852160,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852160,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852160,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852160,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852160,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852160,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852160,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852160,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852160,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852160,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852160,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852160,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852160,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852160,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852160,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852160,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852160,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852160,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852160,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852160,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852160,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852160,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852160,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852160,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852160,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852160,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852160,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852160,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852160,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852160,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852170,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852170,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852170,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852170,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852170,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852170,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852170,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852170,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852170,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852170,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852170,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852170,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852170,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852170,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852170,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852170,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852170,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852170,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852170,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852170,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852170,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852170,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852170,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852170,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852170,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852170,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852170,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852170,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852170,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852170,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852170,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852170,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852170,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852170,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852170,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852170,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852170,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852170,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852170,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852170,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852170,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852170,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852170,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852170,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852170,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852170,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852170,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852170,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852170,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852170,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852170,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852170,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852170,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852170,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852170,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852170,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852170,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852170,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852170,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852170,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852170,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852170,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852170,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852170,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852170,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852170,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852170,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852170,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852170,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852170,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852170,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852170,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852180,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852180,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852180,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852180,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852180,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852180,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852180,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852180,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852180,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852180,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852180,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852180,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852180,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852180,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852180,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852180,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852180,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852180,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852180,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852180,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852180,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852180,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852180,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852180,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852180,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852180,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852180,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852180,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852180,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852180,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852180,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852180,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852180,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852180,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852180,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852180,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852180,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852180,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852180,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852180,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852180,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852180,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852180,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852180,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852180,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852180,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852180,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852180,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852180,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852180,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852180,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852180,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852180,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852180,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852180,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852180,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852180,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852180,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852180,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852180,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852180,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852180,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852180,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852180,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852180,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852180,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852180,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852180,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852180,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852180,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852180,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852180,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852190,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852190,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852190,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852190,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852190,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852190,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852190,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852190,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852190,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852190,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852190,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852190,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852190,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852190,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852190,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852190,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852190,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852190,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852190,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852190,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852190,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852190,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852190,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852190,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852190,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852190,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852190,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852190,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852190,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852190,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852190,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852190,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852190,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852190,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852190,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852190,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852190,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852190,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852190,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852190,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852190,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852190,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852190,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852190,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852190,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852190,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852190,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852190,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852190,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852190,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852190,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852190,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852190,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852190,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852190,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852190,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852190,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852190,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852190,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852190,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852190,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852190,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852190,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852190,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852190,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852190,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852190,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852190,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852190,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852190,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852190,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852190,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852200,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852200,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852200,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852200,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852200,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852200,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852200,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852200,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852200,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852200,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852200,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852200,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852200,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852200,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852200,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852200,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852200,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852200,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852200,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852200,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852200,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852200,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852200,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852200,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852200,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852200,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852200,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852200,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852200,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852200,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852200,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852200,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852200,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852200,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852200,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852200,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852200,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852200,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852200,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852200,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852200,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852200,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852200,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852200,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852200,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852200,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852200,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852200,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852200,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852200,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852200,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852200,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852200,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852200,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852200,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852200,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852200,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852200,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852200,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852200,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852200,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852200,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852200,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852200,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852200,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852200,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852200,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852200,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852200,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852200,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852200,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852200,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852210,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852210,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852210,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852210,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852210,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852210,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852210,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852210,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852210,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852210,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852210,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852210,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852210,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852210,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852210,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852210,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852210,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852210,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852210,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852210,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852210,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852210,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852210,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852210,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852210,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852210,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852210,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852210,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852210,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852210,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852210,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852210,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852210,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852210,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852210,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852210,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852210,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852210,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852210,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852210,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852210,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852210,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852210,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852210,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852210,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852210,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852210,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852210,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852210,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852210,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852210,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852210,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852210,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852210,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852210,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852210,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852210,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852210,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852210,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852210,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852210,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852210,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852210,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852210,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852210,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852210,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852210,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852210,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852210,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852210,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852210,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852210,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1852220,17:45:00,17:45:00,552,1,"",0,0,0.00,1
1852220,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
1852220,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
1852220,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
1852220,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
1852220,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
1852220,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
1852220,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
1852220,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
1852220,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
1852220,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
1852220,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
1852220,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
1852220,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
1852220,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
1852220,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
1852220,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
1852220,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
1852220,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
1852220,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
1852220,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
1852220,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
1852220,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
1852220,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
1852220,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
1852220,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
1852220,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
1852220,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
1852220,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
1852220,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
1852220,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
1852220,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
1852220,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
1852220,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
1852220,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
1852220,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
1852220,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
1852220,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
1852220,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
1852220,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
1852220,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
1852220,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
1852220,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
1852220,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
1852220,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
1852220,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
1852220,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
1852220,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
1852220,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
1852220,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
1852220,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
1852220,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
1852220,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
1852220,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
1852220,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
1852220,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
1852220,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
1852220,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
1852220,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
1852220,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
1852220,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
1852220,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
1852220,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
1852220,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
1852220,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
1852220,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
1852220,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
1852220,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
1852220,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
1852220,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
1852220,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
1852220,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
1853010,08:26:00,08:26:00,894,1,"",0,0,0.00,1
1853010,08:27:34,08:27:34,951,2,"",0,0,657.41,0
1853010,08:29:01,08:29:01,1754,3,"",0,0,1218.21,0
1853010,08:29:51,08:29:51,1755,4,"",0,0,1563.14,0
1853010,08:30:54,08:30:54,1756,5,"",0,0,1951.70,0
1853010,08:42:44,08:42:44,2353,6,"",0,0,7060.81,0
1853010,08:53:00,08:53:00,2257,7,"",0,0,11133.54,1
1853010,08:54:03,08:54:03,2258,8,"",0,0,11498.15,0
1853010,08:54:53,08:54:53,2259,9,"",0,0,11829.80,0
1853010,08:55:19,08:55:19,2260,10,"",0,0,12023.54,0
1853010,08:55:52,08:55:52,2266,11,"",0,0,12246.94,0
1853010,08:56:38,08:56:38,2271,12,"",0,0,12554.03,0
1853010,09:01:00,09:01:00,1602,13,"",0,0,14263.08,1
1853010,09:02:19,09:02:19,1603,14,"",0,0,14695.92,0
1853010,09:02:58,09:02:58,1604,15,"",0,0,14942.79,0
1853010,09:03:49,09:03:49,2246,16,"",0,0,15225.14,0
1853010,09:05:21,09:05:21,2247,17,"",0,0,15790.41,0
1853010,09:06:43,09:06:43,2248,18,"",0,0,16356.24,0
1853010,09:07:47,09:07:47,2254,19,"",0,0,16779.47,0
1853010,09:10:47,09:10:47,2064,20,"",0,0,17995.05,0
1853010,09:13:16,09:13:16,2065,21,"",0,0,19014.00,0
1853010,09:14:20,09:14:20,3030,22,"",0,0,19446.69,0
1853010,09:14:51,09:14:51,2249,23,"",0,0,19671.18,0
1853010,09:16:56,09:16:56,2052,24,"",0,0,20497.97,0
1853010,09:20:42,09:20:42,5707,25,"",0,0,21864.48,0
1853010,09:24:41,09:24:41,5708,26,"",0,0,23509.85,0
1853010,09:25:42,09:25:42,5709,27,"",0,0,23918.52,0
1853010,09:30:01,09:30:01,2055,28,"",0,0,25606.88,0
1853010,09:32:00,09:32:00,2057,29,"",0,0,26423.04,1
1853010,09:33:08,09:33:08,2261,30,"",0,0,27122.14,0
1853010,09:33:46,09:33:46,2059,31,"",0,0,27506.34,0
1853010,09:34:57,09:34:57,2361,32,"",0,0,28233.95,0
1853010,09:36:02,09:36:02,2262,33,"",0,0,28940.70,0
1853010,09:36:41,09:36:41,2263,34,"",0,0,29395.74,0
1853010,09:37:11,09:37:11,2264,35,"",0,0,29740.67,0
1853010,09:38:07,09:38:07,2265,36,"",0,0,30345.21,0
1853010,09:43:31,09:43:31,2267,37,"",0,0,33756.51,0
1853010,09:45:47,09:45:47,2268,38,"",0,0,35084.39,0
1853010,09:46:35,09:46:35,2269,39,"",0,0,35621.75,0
1853010,09:51:00,09:51:00,2270,40,"",0,0,38500.49,0
1853010,09:55:00,09:55:00,2272,41,"",0,0,41057.43,1
1853010,09:55:48,09:55:48,2273,42,"",0,0,41362.57,0
1853010,09:58:52,09:58:52,1394,43,"",0,0,42640.34,0
1853010,10:02:39,10:02:39,1395,44,"",0,0,44465.89,0
1853010,10:04:45,10:04:45,1397,45,"",0,0,45437.89,0
1853010,10:06:00,10:06:00,2274,46,"",0,0,45998.36,0
1853010,10:07:13,10:07:13,1389,47,"",0,0,46512.60,0
1853010,10:09:00,10:09:00,1327,48,"",0,0,47266.95,1
1853010,10:10:11,10:10:11,1328,49,"",0,0,47807.08,0
1853010,10:12:19,10:12:19,1329,50,"",0,0,48779.01,0
1853010,10:14:17,10:14:17,2250,51,"",0,0,49650.36,0
1853010,10:16:00,10:16:00,2255,52,"",0,0,50442.57,0
1853010,10:18:43,10:18:43,2256,53,"",0,0,51657.99,0
1853010,10:20:20,10:20:20,2252,54,"",0,0,52446.44,0
1853010,10:21:29,10:21:29,5658,55,"",0,0,53007.87,0
1853010,10:22:43,10:22:43,5659,56,"",0,0,53553.39,0
1853010,10:24:15,10:24:15,5660,57,"",0,0,54172.52,0
1853010,10:25:16,10:25:16,2253,58,"",0,0,54597.44,0
1853010,10:25:48,10:25:48,1416,59,"",0,0,54823.51,0
1853010,10:30:00,10:30:00,2407,60,"",0,0,56596.72,1
1854020,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854020,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854020,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854020,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854020,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854020,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854090,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854090,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854090,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854090,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854090,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854090,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854100,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854100,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854100,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854100,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854100,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854100,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854110,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854110,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854110,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854110,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854110,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854110,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854120,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854120,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854120,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854120,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854120,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854120,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854130,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854130,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854130,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854130,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854130,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854130,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854140,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854140,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854140,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854140,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854140,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854140,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854150,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854150,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854150,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854150,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854150,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854150,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854160,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854160,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854160,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854160,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854160,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854160,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854170,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854170,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854170,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854170,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854170,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854170,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854180,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854180,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854180,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854180,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854180,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854180,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854190,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854190,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854190,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854190,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854190,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854190,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854200,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854200,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854200,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854200,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854200,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854200,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854210,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854210,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854210,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854210,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854210,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854210,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1854220,10:41:00,10:41:00,749,1,"",0,0,0.00,1
1854220,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
1854220,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
1854220,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
1854220,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
1854220,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
1855020,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855020,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855020,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855020,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855020,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855020,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855020,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855020,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855020,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855020,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855020,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855020,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855020,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855020,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855020,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855020,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855020,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855020,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855020,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855020,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855020,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855020,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855020,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855020,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855020,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855020,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855020,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855020,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855020,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855020,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855020,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855020,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855020,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855020,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855020,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855020,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855020,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855020,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855020,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855020,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855020,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855020,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855020,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855020,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855020,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855020,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855020,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855020,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855020,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855020,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855020,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855020,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855020,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855020,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855090,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855090,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855090,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855090,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855090,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855090,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855090,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855090,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855090,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855090,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855090,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855090,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855090,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855090,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855090,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855090,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855090,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855090,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855090,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855090,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855090,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855090,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855090,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855090,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855090,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855090,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855090,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855090,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855090,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855090,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855090,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855090,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855090,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855090,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855090,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855090,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855090,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855090,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855090,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855090,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855090,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855090,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855090,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855090,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855090,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855090,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855090,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855090,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855090,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855090,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855090,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855090,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855090,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855090,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855100,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855100,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855100,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855100,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855100,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855100,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855100,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855100,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855100,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855100,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855100,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855100,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855100,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855100,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855100,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855100,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855100,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855100,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855100,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855100,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855100,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855100,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855100,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855100,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855100,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855100,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855100,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855100,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855100,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855100,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855100,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855100,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855100,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855100,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855100,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855100,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855100,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855100,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855100,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855100,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855100,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855100,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855100,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855100,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855100,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855100,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855100,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855100,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855100,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855100,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855100,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855100,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855100,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855100,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855110,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855110,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855110,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855110,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855110,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855110,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855110,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855110,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855110,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855110,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855110,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855110,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855110,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855110,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855110,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855110,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855110,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855110,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855110,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855110,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855110,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855110,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855110,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855110,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855110,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855110,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855110,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855110,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855110,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855110,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855110,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855110,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855110,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855110,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855110,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855110,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855110,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855110,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855110,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855110,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855110,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855110,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855110,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855110,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855110,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855110,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855110,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855110,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855110,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855110,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855110,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855110,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855110,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855110,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855120,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855120,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855120,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855120,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855120,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855120,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855120,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855120,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855120,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855120,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855120,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855120,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855120,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855120,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855120,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855120,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855120,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855120,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855120,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855120,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855120,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855120,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855120,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855120,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855120,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855120,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855120,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855120,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855120,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855120,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855120,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855120,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855120,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855120,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855120,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855120,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855120,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855120,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855120,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855120,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855120,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855120,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855120,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855120,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855120,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855120,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855120,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855120,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855120,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855120,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855120,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855120,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855120,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855120,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855130,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855130,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855130,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855130,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855130,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855130,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855130,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855130,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855130,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855130,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855130,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855130,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855130,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855130,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855130,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855130,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855130,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855130,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855130,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855130,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855130,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855130,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855130,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855130,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855130,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855130,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855130,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855130,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855130,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855130,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855130,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855130,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855130,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855130,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855130,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855130,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855130,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855130,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855130,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855130,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855130,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855130,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855130,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855130,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855130,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855130,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855130,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855130,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855130,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855130,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855130,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855130,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855130,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855130,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855140,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855140,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855140,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855140,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855140,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855140,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855140,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855140,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855140,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855140,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855140,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855140,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855140,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855140,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855140,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855140,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855140,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855140,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855140,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855140,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855140,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855140,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855140,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855140,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855140,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855140,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855140,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855140,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855140,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855140,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855140,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855140,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855140,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855140,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855140,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855140,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855140,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855140,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855140,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855140,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855140,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855140,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855140,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855140,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855140,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855140,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855140,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855140,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855140,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855140,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855140,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855140,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855140,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855140,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855150,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855150,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855150,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855150,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855150,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855150,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855150,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855150,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855150,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855150,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855150,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855150,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855150,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855150,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855150,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855150,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855150,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855150,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855150,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855150,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855150,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855150,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855150,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855150,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855150,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855150,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855150,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855150,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855150,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855150,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855150,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855150,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855150,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855150,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855150,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855150,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855150,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855150,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855150,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855150,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855150,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855150,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855150,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855150,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855150,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855150,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855150,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855150,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855150,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855150,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855150,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855150,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855150,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855150,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855160,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855160,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855160,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855160,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855160,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855160,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855160,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855160,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855160,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855160,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855160,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855160,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855160,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855160,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855160,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855160,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855160,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855160,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855160,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855160,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855160,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855160,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855160,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855160,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855160,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855160,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855160,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855160,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855160,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855160,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855160,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855160,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855160,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855160,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855160,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855160,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855160,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855160,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855160,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855160,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855160,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855160,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855160,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855160,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855160,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855160,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855160,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855160,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855160,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855160,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855160,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855160,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855160,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855160,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855170,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855170,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855170,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855170,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855170,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855170,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855170,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855170,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855170,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855170,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855170,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855170,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855170,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855170,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855170,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855170,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855170,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855170,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855170,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855170,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855170,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855170,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855170,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855170,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855170,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855170,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855170,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855170,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855170,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855170,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855170,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855170,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855170,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855170,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855170,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855170,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855170,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855170,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855170,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855170,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855170,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855170,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855170,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855170,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855170,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855170,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855170,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855170,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855170,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855170,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855170,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855170,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855170,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855170,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855180,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855180,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855180,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855180,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855180,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855180,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855180,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855180,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855180,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855180,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855180,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855180,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855180,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855180,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855180,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855180,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855180,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855180,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855180,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855180,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855180,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855180,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855180,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855180,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855180,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855180,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855180,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855180,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855180,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855180,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855180,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855180,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855180,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855180,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855180,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855180,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855180,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855180,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855180,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855180,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855180,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855180,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855180,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855180,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855180,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855180,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855180,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855180,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855180,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855180,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855180,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855180,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855180,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855180,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855190,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855190,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855190,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855190,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855190,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855190,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855190,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855190,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855190,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855190,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855190,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855190,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855190,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855190,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855190,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855190,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855190,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855190,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855190,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855190,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855190,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855190,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855190,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855190,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855190,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855190,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855190,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855190,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855190,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855190,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855190,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855190,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855190,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855190,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855190,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855190,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855190,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855190,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855190,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855190,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855190,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855190,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855190,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855190,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855190,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855190,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855190,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855190,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855190,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855190,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855190,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855190,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855190,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855190,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855200,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855200,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855200,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855200,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855200,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855200,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855200,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855200,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855200,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855200,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855200,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855200,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855200,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855200,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855200,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855200,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855200,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855200,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855200,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855200,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855200,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855200,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855200,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855200,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855200,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855200,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855200,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855200,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855200,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855200,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855200,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855200,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855200,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855200,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855200,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855200,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855200,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855200,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855200,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855200,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855200,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855200,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855200,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855200,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855200,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855200,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855200,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855200,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855200,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855200,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855200,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855200,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855200,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855200,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855210,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855210,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855210,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855210,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855210,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855210,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855210,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855210,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855210,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855210,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855210,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855210,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855210,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855210,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855210,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855210,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855210,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855210,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855210,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855210,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855210,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855210,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855210,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855210,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855210,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855210,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855210,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855210,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855210,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855210,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855210,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855210,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855210,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855210,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855210,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855210,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855210,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855210,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855210,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855210,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855210,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855210,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855210,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855210,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855210,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855210,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855210,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855210,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855210,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855210,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855210,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855210,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855210,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855210,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1855220,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
1855220,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
1855220,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
1855220,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
1855220,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
1855220,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
1855220,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
1855220,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
1855220,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
1855220,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
1855220,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
1855220,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
1855220,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
1855220,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
1855220,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
1855220,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
1855220,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
1855220,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
1855220,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
1855220,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
1855220,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
1855220,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
1855220,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
1855220,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
1855220,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
1855220,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
1855220,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
1855220,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
1855220,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
1855220,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
1855220,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
1855220,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
1855220,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
1855220,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
1855220,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
1855220,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
1855220,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
1855220,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
1855220,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
1855220,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
1855220,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
1855220,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
1855220,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
1855220,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
1855220,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
1855220,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
1855220,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
1855220,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
1855220,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
1855220,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
1855220,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
1855220,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
1855220,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
1855220,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
1856020,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856020,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856020,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856020,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856020,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856020,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856020,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856020,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856020,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856020,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856020,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856020,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856020,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856020,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856020,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856020,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856020,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856020,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856020,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856020,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856020,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856020,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856020,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856020,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856020,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856020,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856020,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856020,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856020,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856020,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856020,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856020,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856020,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856020,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856020,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856020,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856020,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856020,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856020,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856020,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856020,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856020,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856020,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856020,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856020,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856020,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856020,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856020,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856020,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856020,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856020,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856020,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856020,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856020,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856020,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856020,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856020,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856020,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856020,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856020,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856020,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856020,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856020,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856020,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856020,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856090,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856090,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856090,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856090,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856090,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856090,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856090,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856090,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856090,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856090,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856090,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856090,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856090,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856090,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856090,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856090,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856090,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856090,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856090,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856090,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856090,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856090,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856090,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856090,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856090,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856090,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856090,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856090,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856090,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856090,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856090,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856090,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856090,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856090,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856090,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856090,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856090,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856090,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856090,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856090,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856090,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856090,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856090,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856090,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856090,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856090,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856090,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856090,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856090,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856090,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856090,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856090,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856090,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856090,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856090,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856090,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856090,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856090,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856090,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856090,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856090,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856090,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856090,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856090,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856090,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856100,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856100,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856100,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856100,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856100,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856100,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856100,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856100,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856100,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856100,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856100,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856100,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856100,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856100,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856100,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856100,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856100,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856100,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856100,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856100,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856100,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856100,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856100,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856100,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856100,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856100,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856100,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856100,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856100,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856100,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856100,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856100,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856100,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856100,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856100,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856100,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856100,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856100,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856100,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856100,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856100,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856100,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856100,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856100,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856100,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856100,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856100,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856100,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856100,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856100,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856100,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856100,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856100,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856100,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856100,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856100,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856100,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856100,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856100,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856100,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856100,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856100,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856100,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856100,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856100,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856110,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856110,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856110,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856110,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856110,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856110,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856110,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856110,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856110,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856110,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856110,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856110,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856110,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856110,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856110,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856110,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856110,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856110,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856110,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856110,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856110,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856110,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856110,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856110,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856110,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856110,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856110,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856110,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856110,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856110,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856110,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856110,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856110,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856110,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856110,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856110,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856110,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856110,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856110,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856110,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856110,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856110,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856110,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856110,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856110,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856110,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856110,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856110,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856110,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856110,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856110,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856110,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856110,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856110,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856110,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856110,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856110,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856110,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856110,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856110,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856110,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856110,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856110,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856110,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856110,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856120,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856120,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856120,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856120,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856120,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856120,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856120,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856120,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856120,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856120,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856120,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856120,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856120,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856120,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856120,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856120,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856120,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856120,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856120,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856120,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856120,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856120,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856120,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856120,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856120,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856120,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856120,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856120,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856120,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856120,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856120,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856120,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856120,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856120,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856120,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856120,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856120,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856120,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856120,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856120,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856120,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856120,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856120,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856120,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856120,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856120,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856120,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856120,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856120,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856120,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856120,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856120,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856120,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856120,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856120,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856120,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856120,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856120,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856120,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856120,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856120,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856120,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856120,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856120,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856120,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856130,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856130,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856130,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856130,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856130,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856130,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856130,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856130,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856130,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856130,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856130,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856130,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856130,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856130,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856130,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856130,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856130,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856130,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856130,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856130,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856130,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856130,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856130,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856130,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856130,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856130,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856130,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856130,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856130,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856130,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856130,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856130,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856130,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856130,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856130,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856130,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856130,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856130,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856130,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856130,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856130,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856130,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856130,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856130,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856130,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856130,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856130,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856130,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856130,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856130,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856130,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856130,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856130,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856130,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856130,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856130,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856130,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856130,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856130,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856130,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856130,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856130,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856130,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856130,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856130,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856140,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856140,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856140,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856140,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856140,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856140,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856140,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856140,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856140,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856140,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856140,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856140,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856140,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856140,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856140,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856140,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856140,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856140,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856140,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856140,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856140,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856140,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856140,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856140,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856140,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856140,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856140,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856140,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856140,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856140,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856140,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856140,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856140,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856140,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856140,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856140,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856140,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856140,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856140,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856140,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856140,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856140,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856140,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856140,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856140,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856140,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856140,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856140,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856140,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856140,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856140,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856140,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856140,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856140,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856140,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856140,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856140,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856140,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856140,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856140,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856140,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856140,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856140,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856140,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856140,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856150,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856150,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856150,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856150,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856150,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856150,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856150,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856150,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856150,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856150,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856150,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856150,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856150,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856150,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856150,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856150,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856150,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856150,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856150,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856150,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856150,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856150,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856150,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856150,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856150,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856150,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856150,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856150,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856150,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856150,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856150,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856150,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856150,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856150,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856150,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856150,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856150,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856150,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856150,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856150,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856150,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856150,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856150,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856150,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856150,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856150,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856150,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856150,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856150,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856150,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856150,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856150,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856150,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856150,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856150,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856150,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856150,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856150,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856150,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856150,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856150,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856150,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856150,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856150,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856150,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856160,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856160,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856160,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856160,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856160,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856160,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856160,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856160,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856160,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856160,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856160,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856160,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856160,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856160,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856160,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856160,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856160,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856160,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856160,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856160,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856160,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856160,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856160,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856160,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856160,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856160,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856160,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856160,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856160,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856160,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856160,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856160,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856160,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856160,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856160,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856160,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856160,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856160,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856160,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856160,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856160,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856160,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856160,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856160,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856160,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856160,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856160,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856160,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856160,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856160,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856160,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856160,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856160,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856160,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856160,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856160,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856160,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856160,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856160,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856160,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856160,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856160,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856160,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856160,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856160,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856170,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856170,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856170,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856170,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856170,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856170,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856170,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856170,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856170,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856170,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856170,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856170,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856170,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856170,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856170,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856170,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856170,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856170,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856170,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856170,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856170,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856170,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856170,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856170,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856170,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856170,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856170,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856170,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856170,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856170,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856170,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856170,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856170,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856170,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856170,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856170,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856170,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856170,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856170,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856170,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856170,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856170,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856170,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856170,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856170,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856170,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856170,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856170,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856170,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856170,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856170,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856170,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856170,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856170,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856170,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856170,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856170,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856170,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856170,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856170,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856170,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856170,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856170,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856170,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856170,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856180,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856180,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856180,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856180,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856180,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856180,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856180,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856180,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856180,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856180,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856180,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856180,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856180,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856180,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856180,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856180,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856180,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856180,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856180,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856180,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856180,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856180,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856180,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856180,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856180,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856180,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856180,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856180,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856180,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856180,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856180,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856180,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856180,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856180,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856180,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856180,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856180,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856180,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856180,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856180,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856180,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856180,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856180,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856180,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856180,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856180,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856180,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856180,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856180,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856180,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856180,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856180,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856180,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856180,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856180,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856180,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856180,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856180,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856180,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856180,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856180,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856180,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856180,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856180,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856180,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856190,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856190,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856190,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856190,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856190,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856190,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856190,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856190,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856190,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856190,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856190,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856190,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856190,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856190,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856190,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856190,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856190,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856190,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856190,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856190,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856190,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856190,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856190,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856190,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856190,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856190,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856190,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856190,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856190,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856190,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856190,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856190,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856190,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856190,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856190,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856190,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856190,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856190,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856190,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856190,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856190,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856190,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856190,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856190,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856190,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856190,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856190,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856190,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856190,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856190,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856190,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856190,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856190,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856190,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856190,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856190,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856190,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856190,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856190,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856190,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856190,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856190,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856190,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856190,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856190,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856200,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856200,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856200,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856200,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856200,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856200,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856200,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856200,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856200,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856200,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856200,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856200,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856200,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856200,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856200,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856200,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856200,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856200,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856200,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856200,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856200,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856200,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856200,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856200,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856200,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856200,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856200,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856200,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856200,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856200,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856200,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856200,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856200,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856200,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856200,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856200,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856200,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856200,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856200,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856200,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856200,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856200,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856200,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856200,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856200,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856200,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856200,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856200,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856200,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856200,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856200,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856200,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856200,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856200,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856200,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856200,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856200,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856200,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856200,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856200,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856200,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856200,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856200,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856200,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856200,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856210,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856210,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856210,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856210,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856210,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856210,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856210,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856210,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856210,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856210,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856210,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856210,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856210,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856210,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856210,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856210,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856210,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856210,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856210,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856210,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856210,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856210,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856210,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856210,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856210,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856210,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856210,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856210,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856210,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856210,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856210,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856210,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856210,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856210,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856210,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856210,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856210,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856210,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856210,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856210,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856210,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856210,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856210,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856210,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856210,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856210,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856210,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856210,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856210,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856210,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856210,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856210,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856210,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856210,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856210,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856210,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856210,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856210,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856210,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856210,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856210,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856210,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856210,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856210,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856210,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1856220,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1856220,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1856220,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1856220,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1856220,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1856220,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1856220,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1856220,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1856220,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1856220,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1856220,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1856220,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1856220,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1856220,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1856220,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1856220,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1856220,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1856220,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1856220,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1856220,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1856220,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1856220,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1856220,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1856220,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1856220,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1856220,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1856220,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1856220,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1856220,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1856220,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1856220,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1856220,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1856220,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1856220,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1856220,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1856220,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1856220,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1856220,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1856220,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1856220,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1856220,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1856220,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1856220,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1856220,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1856220,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1856220,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1856220,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1856220,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1856220,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1856220,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1856220,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1856220,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1856220,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1856220,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1856220,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1856220,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1856220,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1856220,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1856220,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1856220,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1856220,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1856220,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1856220,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1856220,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1856220,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1858010,16:37:00,16:37:00,894,1,"",0,0,0.00,1
1858010,16:38:44,16:38:44,897,2,"",0,0,690.38,0
1858010,16:39:59,16:39:59,898,3,"",0,0,1181.19,0
1858010,16:42:02,16:42:02,899,4,"",0,0,2036.71,0
1858010,16:43:01,16:43:01,900,5,"",0,0,2398.46,0
1858010,16:44:00,16:44:00,902,6,"",0,0,2756.00,0
1858010,16:44:48,16:44:48,903,7,"",0,0,3057.26,0
1858010,16:45:39,16:45:39,904,8,"",0,0,3385.80,0
1858010,16:46:36,16:46:36,2860,9,"",0,0,3762.43,0
1858010,16:47:24,16:47:24,875,10,"",0,0,4063.09,0
1858010,16:49:00,16:49:00,876,11,"",0,0,4708.52,0
1858010,16:50:13,16:50:13,877,12,"",0,0,5174.28,0
1858010,16:50:45,16:50:45,2800,13,"",0,0,5381.10,0
1858010,16:51:55,16:51:55,906,14,"",0,0,5864.29,0
1858010,16:53:23,16:53:23,907,15,"",0,0,6476.00,0
1858010,16:55:00,16:55:00,879,16,"",0,0,7107.81,1
1858010,16:55:34,16:55:34,5650,17,"",0,0,7462.23,0
1858010,16:56:12,16:56:12,880,18,"",0,0,7904.32,0
1858010,16:57:04,16:57:04,881,19,"",0,0,8490.28,0
1858010,16:58:02,16:58:02,882,20,"",0,0,9035.71,0
1858010,16:59:07,16:59:07,883,21,"",0,0,9782.86,0
1858010,16:59:43,16:59:43,884,22,"",0,0,10168.76,0
1858010,17:00:21,17:00:21,885,23,"",0,0,10597.32,0
1858010,17:00:54,17:00:54,886,24,"",0,0,10991.90,0
1858010,17:01:24,17:01:24,887,25,"",0,0,11354.37,0
1858010,17:02:02,17:02:02,888,26,"",0,0,11801.75,0
1858010,17:02:31,17:02:31,871,27,"",0,0,12134.15,0
1858010,17:03:34,17:03:34,872,28,"",0,0,12844.40,0
1858010,17:04:34,17:04:34,831,29,"",0,0,13509.86,0
1858010,17:05:00,17:05:00,832,30,"",0,0,13753.79,1
1858010,17:06:20,17:06:20,833,31,"",0,0,14242.25,0
1858010,17:07:29,17:07:29,834,32,"",0,0,14701.35,0
1858010,17:08:22,17:08:22,835,33,"",0,0,15045.46,0
1858010,17:09:02,17:09:02,889,34,"",0,0,15305.02,0
1858010,17:10:23,17:10:23,890,35,"",0,0,15907.18,0
1858010,17:11:47,17:11:47,891,36,"",0,0,16453.72,0
1858010,17:12:50,17:12:50,892,37,"",0,0,16853.33,0
1858010,17:13:38,17:13:38,893,38,"",0,0,17208.66,0
1858010,17:14:54,17:14:54,2531,39,"",0,0,17715.46,0
1858010,17:15:52,17:15:52,2532,40,"",0,0,18102.39,0
1858010,17:16:48,17:16:48,2533,41,"",0,0,18493.60,0
1858010,17:17:44,17:17:44,2534,42,"",0,0,18892.53,0
1858010,17:19:00,17:19:00,710,43,"",0,0,19366.23,1
1858010,17:20:08,17:20:08,711,44,"",0,0,19747.25,0
1858010,17:21:25,17:21:25,675,45,"",0,0,20186.70,0
1858010,17:22:28,17:22:28,676,46,"",0,0,20585.26,0
1858010,17:23:45,17:23:45,677,47,"",0,0,21030.56,0
1858010,17:24:48,17:24:48,678,48,"",0,0,21407.22,0
1858010,17:26:25,17:26:25,679,49,"",0,0,21900.70,0
1858010,17:27:31,17:27:31,680,50,"",0,0,22263.88,0
1858010,17:28:37,17:28:37,681,51,"",0,0,22640.41,0
1858010,17:29:17,17:29:17,682,52,"",0,0,22902.66,0
1858010,17:30:05,17:30:05,683,53,"",0,0,23209.61,0
1858010,17:31:00,17:31:00,684,54,"",0,0,23548.72,1
1858010,17:32:39,17:32:39,685,55,"",0,0,24054.44,0
1858010,17:33:44,17:33:44,686,56,"",0,0,24385.38,0
1858010,17:35:08,17:35:08,687,57,"",0,0,24849.20,0
1858010,17:37:28,17:37:28,712,58,"",0,0,25460.03,0
1858010,17:38:09,17:38:09,713,59,"",0,0,25685.37,0
1858010,17:41:00,17:41:00,749,60,"",0,0,26335.01,1
1859010,06:00:00,06:00:00,1305,1,"",0,0,0.00,1
1859010,06:01:30,06:01:30,2320,2,"",0,0,811.39,0
1859010,06:02:12,06:02:12,2306,3,"",0,0,1191.32,0
1859010,06:03:11,06:03:11,2322,4,"",0,0,1775.68,0
1859010,06:03:28,06:03:28,2839,5,"",0,0,1952.13,0
1859010,06:05:06,06:05:06,2324,6,"",0,0,2828.85,0
1859010,06:05:47,06:05:47,2325,7,"",0,0,3263.31,0
1859010,06:06:00,06:06:00,2326,8,"",0,0,3373.19,0
1859010,06:06:22,06:06:22,2327,9,"",0,0,3591.99,0
1859010,06:07:30,06:07:30,2328,10,"",0,0,4306.03,0
1859010,06:08:00,06:08:00,2329,11,"",0,0,4598.70,1
1859010,06:08:26,06:08:26,2330,12,"",0,0,4817.16,0
1859010,06:10:03,06:10:03,2331,13,"",0,0,5584.99,0
1859010,06:11:54,06:11:54,2333,14,"",0,0,6566.72,0
1859010,06:12:26,06:12:26,2334,15,"",0,0,6892.03,0
1859010,06:13:40,06:13:40,2336,16,"",0,0,7606.54,0
1859010,06:14:12,06:14:12,2337,17,"",0,0,7894.43,0
1859010,06:14:37,06:14:37,2341,18,"",0,0,8085.10,0
1859010,06:15:19,06:15:19,2342,19,"",0,0,8466.84,0
1859010,06:16:00,06:16:00,2310,20,"",0,0,8850.48,1
1859010,06:17:31,06:17:31,2408,21,"",0,0,9427.51,0
1859010,06:18:24,06:18:24,2409,22,"",0,0,9826.51,0
1859010,06:19:16,06:19:16,2410,23,"",0,0,10212.73,0
1859010,06:19:57,06:19:57,2411,24,"",0,0,10491.79,0
1859010,06:20:36,06:20:36,2412,25,"",0,0,10785.51,0
1859010,06:21:52,06:21:52,2413,26,"",0,0,11325.19,0
1859010,06:23:02,06:23:02,2414,27,"",0,0,11849.66,0
1859010,06:24:02,06:24:02,2415,28,"",0,0,12280.52,0
1859010,06:25:31,06:25:31,2416,29,"",0,0,12961.86,0
1859010,06:26:43,06:26:43,2417,30,"",0,0,13416.58,0
1859010,06:28:02,06:28:02,2418,31,"",0,0,13988.91,0
1859010,06:29:45,06:29:45,2419,32,"",0,0,14800.31,0
1859010,06:30:38,06:30:38,2420,33,"",0,0,15178.08,0
1859010,06:31:00,06:31:00,2428,34,"",0,0,15333.20,1
1859010,06:31:39,06:31:39,2429,35,"",0,0,15812.40,0
1859010,06:32:03,06:32:03,2430,36,"",0,0,16123.13,0
1859010,06:32:28,06:32:28,2431,37,"",0,0,16452.84,0
1859010,06:33:07,06:33:07,2432,38,"",0,0,16983.61,0
1859010,06:33:30,06:33:30,2433,39,"",0,0,17273.69,0
1859010,06:34:05,06:34:05,2840,40,"",0,0,17737.29,0
1859010,06:34:35,06:34:35,2434,41,"",0,0,18132.69,0
1859010,06:35:08,06:35:08,2435,42,"",0,0,18570.93,0
1859010,06:36:15,06:36:15,2436,43,"",0,0,19408.54,0
1859010,06:36:54,06:36:54,2437,44,"",0,0,19901.92,0
1859010,06:37:50,06:37:50,2438,45,"",0,0,20616.34,0
1859010,06:38:18,06:38:18,2439,46,"",0,0,20993.30,0
1859010,06:38:56,06:38:56,2440,47,"",0,0,21435.51,0
1859010,06:39:18,06:39:18,2441,48,"",0,0,21692.96,0
1859010,06:41:03,06:41:03,2443,49,"",0,0,22967.00,0
1859010,06:41:30,06:41:30,2444,50,"",0,0,23319.12,0
1859010,06:42:00,06:42:00,2445,51,"",0,0,23678.43,1
1859010,06:42:19,06:42:19,2446,52,"",0,0,23920.80,0
1859010,06:42:44,06:42:44,5713,53,"",0,0,24269.60,0
1859010,06:43:07,06:43:07,2447,54,"",0,0,24585.41,0
1859010,06:43:26,06:43:26,2448,55,"",0,0,24855.89,0
1859010,06:44:14,06:44:14,2449,56,"",0,0,25492.25,0
1859010,06:45:37,06:45:37,2450,57,"",0,0,26588.09,0
1859010,06:46:19,06:46:19,2451,58,"",0,0,27096.84,0
1859010,06:46:40,06:46:40,2452,59,"",0,0,27349.37,0
1859010,06:47:18,06:47:18,2453,60,"",0,0,27816.58,0
1859010,06:47:45,06:47:45,2454,61,"",0,0,28171.82,0
1859010,06:49:00,06:49:00,2455,62,"",0,0,28817.56,1
1859010,06:50:42,06:50:42,2456,63,"",0,0,29457.27,0
1859010,06:52:27,06:52:27,2457,64,"",0,0,30068.32,0
1859010,06:53:47,06:53:47,2458,65,"",0,0,30559.88,0
1859010,06:54:32,06:54:32,2467,66,"",0,0,30837.04,0
1859010,06:55:43,06:55:43,2459,67,"",0,0,31293.67,0
1859010,06:57:34,06:57:34,2468,68,"",0,0,31992.08,0
1859010,06:59:00,06:59:00,2460,69,"",0,0,32523.10,1
1859010,06:59:50,06:59:50,2317,70,"",0,0,32803.21,0
1859010,07:03:16,07:03:16,2318,71,"",0,0,33861.40,0
1859010,07:07:12,07:07:12,2309,72,"",0,0,35334.04,0
1859010,07:09:00,07:09:00,1226,73,"",0,0,36041.31,1
1859010,07:10:44,07:10:44,1041,74,"",0,0,36944.59,0
1859010,07:14:14,07:14:14,2319,75,"",0,0,38844.91,0
1859010,07:14:41,07:14:41,2321,76,"",0,0,39040.30,0
1859010,07:19:00,07:19:00,1305,77,"",0,0,41096.83,1
1860020,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860020,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860020,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860020,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860020,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860020,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860020,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860020,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860020,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860020,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860020,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860020,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860020,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860020,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860020,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860020,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860020,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860020,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860020,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860020,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860020,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860020,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860020,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860020,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860020,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860020,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860090,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860090,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860090,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860090,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860090,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860090,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860090,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860090,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860090,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860090,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860090,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860090,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860090,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860090,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860090,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860090,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860090,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860090,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860090,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860090,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860090,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860090,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860090,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860090,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860090,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860090,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860100,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860100,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860100,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860100,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860100,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860100,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860100,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860100,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860100,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860100,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860100,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860100,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860100,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860100,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860100,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860100,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860100,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860100,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860100,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860100,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860100,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860100,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860100,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860100,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860100,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860100,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860110,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860110,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860110,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860110,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860110,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860110,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860110,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860110,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860110,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860110,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860110,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860110,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860110,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860110,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860110,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860110,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860110,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860110,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860110,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860110,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860110,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860110,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860110,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860110,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860110,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860110,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860120,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860120,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860120,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860120,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860120,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860120,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860120,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860120,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860120,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860120,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860120,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860120,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860120,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860120,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860120,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860120,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860120,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860120,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860120,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860120,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860120,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860120,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860120,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860120,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860120,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860120,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860130,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860130,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860130,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860130,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860130,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860130,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860130,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860130,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860130,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860130,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860130,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860130,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860130,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860130,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860130,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860130,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860130,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860130,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860130,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860130,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860130,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860130,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860130,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860130,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860130,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860130,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860140,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860140,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860140,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860140,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860140,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860140,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860140,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860140,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860140,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860140,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860140,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860140,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860140,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860140,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860140,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860140,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860140,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860140,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860140,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860140,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860140,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860140,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860140,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860140,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860140,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860140,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860150,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860150,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860150,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860150,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860150,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860150,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860150,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860150,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860150,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860150,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860150,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860150,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860150,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860150,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860150,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860150,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860150,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860150,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860150,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860150,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860150,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860150,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860150,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860150,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860150,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860150,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860160,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860160,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860160,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860160,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860160,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860160,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860160,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860160,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860160,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860160,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860160,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860160,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860160,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860160,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860160,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860160,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860160,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860160,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860160,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860160,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860160,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860160,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860160,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860160,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860160,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860160,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860170,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860170,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860170,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860170,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860170,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860170,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860170,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860170,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860170,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860170,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860170,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860170,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860170,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860170,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860170,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860170,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860170,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860170,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860170,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860170,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860170,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860170,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860170,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860170,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860170,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860170,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860180,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860180,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860180,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860180,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860180,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860180,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860180,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860180,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860180,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860180,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860180,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860180,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860180,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860180,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860180,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860180,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860180,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860180,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860180,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860180,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860180,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860180,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860180,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860180,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860180,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860180,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860190,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860190,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860190,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860190,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860190,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860190,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860190,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860190,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860190,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860190,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860190,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860190,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860190,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860190,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860190,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860190,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860190,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860190,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860190,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860190,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860190,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860190,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860190,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860190,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860190,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860190,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860200,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860200,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860200,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860200,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860200,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860200,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860200,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860200,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860200,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860200,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860200,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860200,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860200,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860200,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860200,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860200,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860200,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860200,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860200,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860200,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860200,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860200,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860200,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860200,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860200,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860200,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860210,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860210,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860210,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860210,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860210,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860210,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860210,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860210,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860210,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860210,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860210,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860210,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860210,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860210,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860210,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860210,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860210,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860210,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860210,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860210,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860210,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860210,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860210,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860210,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860210,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860210,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1860220,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1860220,09:01:11,09:01:11,714,2,"",0,0,522.85,0
1860220,09:01:54,09:01:54,771,3,"",0,0,786.35,0
1860220,09:02:31,09:02:31,715,4,"",0,0,987.19,0
1860220,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
1860220,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
1860220,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
1860220,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
1860220,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
1860220,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
1860220,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
1860220,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
1860220,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
1860220,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
1860220,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
1860220,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
1860220,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
1860220,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
1860220,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
1860220,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
1860220,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
1860220,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
1860220,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
1860220,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
1860220,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
1860220,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
1861010,17:15:00,17:15:00,2407,1,"",0,0,0.00,1
1861010,17:16:58,17:16:58,2390,2,"",0,0,795.32,0
1861010,17:18:08,17:18:08,1359,3,"",0,0,1249.95,0
1861010,17:18:52,17:18:52,1363,4,"",0,0,1496.17,0
1861010,17:19:38,17:19:38,1364,5,"",0,0,1799.67,0
1861010,17:20:29,17:20:29,1365,6,"",0,0,2151.22,0
1861010,17:21:22,17:21:22,1366,7,"",0,0,2502.47,0
1861010,17:25:00,17:25:00,1367,8,"",0,0,3669.86,1
1861010,17:26:46,17:26:46,1368,9,"",0,0,4621.18,0
1861010,17:27:48,17:27:48,2393,10,"",0,0,5161.33,0
1861010,17:29:53,17:29:53,2394,11,"",0,0,6320.73,0
1861010,17:30:23,17:30:23,2392,12,"",0,0,6590.63,0
1861010,17:37:00,17:37:00,2397,13,"",0,0,10219.41,1
1861010,17:40:47,17:40:47,2398,14,"",0,0,12171.98,0
1861010,17:43:23,17:43:23,2400,15,"",0,0,13560.65,0
1861010,17:45:56,17:45:56,2401,16,"",0,0,14815.28,0
1861010,17:50:00,17:50:00,2403,17,"",0,0,16905.41,1
1861010,18:00:00,18:00:00,2362,18,"",0,0,27664.15,1
1861010,18:13:39,18:13:39,2363,19,"",0,0,34876.31,0
1861010,18:14:09,18:14:09,2364,20,"",0,0,35145.51,0
1861010,18:15:10,18:15:10,2365,21,"",0,0,35540.46,0
1861010,18:16:09,18:16:09,2366,22,"",0,0,35970.28,0
1861010,18:17:23,18:17:23,2857,23,"",0,0,36627.25,0
1861010,18:18:24,18:18:24,2367,24,"",0,0,37134.45,0
1861010,18:19:23,18:19:23,2854,25,"",0,0,37773.00,0
1861010,18:20:58,18:20:58,2368,26,"",0,0,38824.01,0
1861010,18:21:49,18:21:49,1668,27,"",0,0,39234.89,0
1861010,18:23:19,18:23:19,1962,28,"",0,0,39969.79,0
1861010,18:24:00,18:24:00,1963,29,"",0,0,40289.42,0
1861010,18:25:00,18:25:00,1596,30,"",0,0,40773.89,1
1862020,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862020,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862020,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862020,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862020,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862020,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862020,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862020,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862020,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862020,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862020,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862020,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862020,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862020,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862020,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862020,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862020,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862020,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862020,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862020,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862020,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862020,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862020,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862020,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862020,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862020,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862020,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862020,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862020,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862020,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862020,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862020,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862020,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862020,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862020,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862020,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862020,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862020,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862020,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862020,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862020,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862020,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862020,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862020,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862020,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862020,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862020,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862020,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862020,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862020,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862020,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862020,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862020,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862020,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862020,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862020,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862020,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862020,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862020,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862020,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862020,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862020,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862020,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862020,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862020,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862020,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862090,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862090,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862090,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862090,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862090,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862090,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862090,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862090,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862090,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862090,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862090,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862090,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862090,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862090,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862090,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862090,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862090,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862090,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862090,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862090,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862090,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862090,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862090,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862090,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862090,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862090,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862090,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862090,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862090,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862090,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862090,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862090,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862090,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862090,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862090,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862090,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862090,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862090,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862090,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862090,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862090,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862090,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862090,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862090,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862090,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862090,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862090,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862090,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862090,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862090,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862090,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862090,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862090,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862090,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862090,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862090,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862090,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862090,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862090,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862090,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862090,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862090,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862090,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862090,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862090,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862090,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862100,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862100,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862100,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862100,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862100,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862100,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862100,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862100,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862100,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862100,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862100,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862100,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862100,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862100,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862100,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862100,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862100,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862100,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862100,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862100,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862100,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862100,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862100,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862100,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862100,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862100,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862100,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862100,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862100,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862100,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862100,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862100,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862100,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862100,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862100,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862100,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862100,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862100,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862100,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862100,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862100,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862100,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862100,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862100,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862100,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862100,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862100,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862100,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862100,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862100,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862100,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862100,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862100,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862100,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862100,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862100,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862100,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862100,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862100,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862100,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862100,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862100,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862100,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862100,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862100,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862100,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862110,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862110,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862110,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862110,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862110,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862110,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862110,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862110,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862110,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862110,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862110,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862110,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862110,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862110,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862110,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862110,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862110,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862110,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862110,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862110,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862110,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862110,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862110,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862110,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862110,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862110,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862110,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862110,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862110,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862110,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862110,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862110,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862110,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862110,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862110,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862110,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862110,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862110,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862110,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862110,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862110,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862110,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862110,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862110,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862110,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862110,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862110,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862110,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862110,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862110,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862110,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862110,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862110,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862110,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862110,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862110,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862110,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862110,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862110,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862110,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862110,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862110,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862110,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862110,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862110,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862110,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862120,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862120,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862120,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862120,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862120,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862120,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862120,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862120,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862120,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862120,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862120,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862120,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862120,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862120,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862120,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862120,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862120,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862120,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862120,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862120,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862120,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862120,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862120,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862120,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862120,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862120,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862120,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862120,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862120,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862120,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862120,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862120,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862120,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862120,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862120,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862120,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862120,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862120,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862120,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862120,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862120,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862120,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862120,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862120,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862120,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862120,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862120,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862120,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862120,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862120,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862120,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862120,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862120,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862120,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862120,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862120,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862120,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862120,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862120,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862120,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862120,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862120,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862120,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862120,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862120,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862120,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862130,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862130,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862130,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862130,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862130,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862130,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862130,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862130,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862130,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862130,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862130,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862130,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862130,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862130,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862130,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862130,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862130,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862130,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862130,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862130,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862130,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862130,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862130,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862130,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862130,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862130,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862130,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862130,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862130,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862130,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862130,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862130,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862130,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862130,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862130,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862130,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862130,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862130,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862130,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862130,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862130,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862130,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862130,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862130,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862130,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862130,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862130,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862130,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862130,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862130,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862130,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862130,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862130,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862130,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862130,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862130,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862130,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862130,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862130,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862130,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862130,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862130,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862130,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862130,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862130,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862130,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862140,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862140,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862140,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862140,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862140,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862140,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862140,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862140,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862140,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862140,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862140,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862140,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862140,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862140,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862140,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862140,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862140,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862140,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862140,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862140,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862140,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862140,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862140,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862140,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862140,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862140,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862140,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862140,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862140,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862140,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862140,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862140,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862140,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862140,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862140,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862140,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862140,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862140,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862140,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862140,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862140,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862140,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862140,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862140,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862140,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862140,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862140,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862140,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862140,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862140,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862140,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862140,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862140,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862140,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862140,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862140,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862140,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862140,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862140,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862140,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862140,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862140,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862140,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862140,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862140,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862140,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862150,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862150,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862150,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862150,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862150,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862150,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862150,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862150,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862150,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862150,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862150,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862150,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862150,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862150,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862150,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862150,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862150,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862150,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862150,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862150,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862150,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862150,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862150,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862150,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862150,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862150,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862150,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862150,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862150,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862150,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862150,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862150,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862150,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862150,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862150,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862150,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862150,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862150,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862150,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862150,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862150,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862150,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862150,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862150,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862150,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862150,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862150,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862150,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862150,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862150,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862150,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862150,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862150,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862150,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862150,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862150,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862150,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862150,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862150,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862150,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862150,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862150,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862150,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862150,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862150,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862150,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862160,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862160,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862160,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862160,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862160,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862160,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862160,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862160,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862160,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862160,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862160,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862160,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862160,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862160,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862160,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862160,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862160,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862160,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862160,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862160,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862160,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862160,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862160,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862160,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862160,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862160,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862160,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862160,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862160,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862160,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862160,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862160,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862160,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862160,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862160,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862160,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862160,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862160,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862160,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862160,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862160,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862160,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862160,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862160,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862160,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862160,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862160,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862160,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862160,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862160,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862160,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862160,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862160,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862160,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862160,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862160,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862160,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862160,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862160,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862160,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862160,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862160,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862160,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862160,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862160,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862160,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862170,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862170,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862170,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862170,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862170,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862170,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862170,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862170,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862170,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862170,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862170,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862170,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862170,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862170,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862170,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862170,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862170,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862170,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862170,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862170,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862170,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862170,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862170,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862170,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862170,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862170,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862170,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862170,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862170,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862170,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862170,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862170,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862170,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862170,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862170,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862170,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862170,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862170,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862170,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862170,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862170,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862170,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862170,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862170,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862170,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862170,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862170,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862170,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862170,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862170,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862170,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862170,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862170,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862170,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862170,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862170,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862170,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862170,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862170,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862170,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862170,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862170,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862170,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862170,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862170,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862170,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862180,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862180,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862180,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862180,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862180,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862180,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862180,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862180,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862180,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862180,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862180,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862180,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862180,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862180,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862180,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862180,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862180,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862180,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862180,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862180,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862180,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862180,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862180,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862180,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862180,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862180,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862180,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862180,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862180,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862180,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862180,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862180,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862180,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862180,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862180,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862180,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862180,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862180,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862180,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862180,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862180,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862180,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862180,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862180,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862180,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862180,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862180,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862180,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862180,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862180,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862180,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862180,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862180,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862180,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862180,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862180,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862180,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862180,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862180,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862180,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862180,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862180,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862180,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862180,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862180,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862180,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862190,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862190,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862190,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862190,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862190,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862190,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862190,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862190,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862190,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862190,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862190,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862190,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862190,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862190,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862190,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862190,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862190,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862190,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862190,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862190,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862190,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862190,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862190,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862190,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862190,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862190,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862190,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862190,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862190,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862190,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862190,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862190,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862190,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862190,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862190,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862190,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862190,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862190,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862190,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862190,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862190,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862190,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862190,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862190,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862190,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862190,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862190,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862190,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862190,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862190,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862190,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862190,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862190,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862190,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862190,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862190,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862190,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862190,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862190,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862190,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862190,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862190,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862190,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862190,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862190,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862190,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862200,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862200,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862200,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862200,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862200,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862200,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862200,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862200,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862200,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862200,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862200,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862200,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862200,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862200,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862200,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862200,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862200,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862200,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862200,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862200,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862200,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862200,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862200,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862200,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862200,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862200,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862200,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862200,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862200,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862200,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862200,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862200,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862200,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862200,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862200,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862200,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862200,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862200,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862200,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862200,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862200,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862200,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862200,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862200,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862200,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862200,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862200,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862200,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862200,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862200,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862200,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862200,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862200,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862200,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862200,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862200,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862200,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862200,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862200,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862200,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862200,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862200,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862200,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862200,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862200,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862200,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862210,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862210,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862210,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862210,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862210,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862210,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862210,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862210,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862210,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862210,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862210,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862210,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862210,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862210,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862210,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862210,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862210,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862210,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862210,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862210,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862210,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862210,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862210,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862210,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862210,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862210,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862210,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862210,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862210,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862210,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862210,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862210,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862210,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862210,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862210,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862210,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862210,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862210,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862210,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862210,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862210,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862210,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862210,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862210,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862210,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862210,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862210,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862210,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862210,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862210,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862210,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862210,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862210,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862210,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862210,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862210,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862210,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862210,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862210,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862210,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862210,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862210,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862210,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862210,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862210,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862210,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1862220,16:20:00,16:20:00,187,1,"",0,0,0.00,1
1862220,16:23:25,16:23:25,189,2,"",0,0,1204.57,0
1862220,16:25:04,16:25:04,190,3,"",0,0,1825.93,0
1862220,16:26:50,16:26:50,16,4,"",0,0,2504.03,0
1862220,16:28:43,16:28:43,176,5,"",0,0,3121.72,0
1862220,16:30:42,16:30:42,18,6,"",0,0,3832.46,0
1862220,16:31:49,16:31:49,19,7,"",0,0,4245.04,0
1862220,16:32:22,16:32:22,20,8,"",0,0,4472.72,0
1862220,16:33:00,16:33:00,21,9,"",0,0,4734.84,1
1862220,16:33:41,16:33:41,22,10,"",0,0,5068.63,0
1862220,16:34:38,16:34:38,24,11,"",0,0,5543.94,0
1862220,16:35:28,16:35:28,25,12,"",0,0,5954.80,0
1862220,16:36:32,16:36:32,26,13,"",0,0,6471.82,0
1862220,16:37:09,16:37:09,27,14,"",0,0,6791.64,0
1862220,16:37:57,16:37:57,28,15,"",0,0,7206.85,0
1862220,16:38:45,16:38:45,29,16,"",0,0,7619.86,0
1862220,16:39:14,16:39:14,30,17,"",0,0,7866.85,0
1862220,16:40:00,16:40:00,31,18,"",0,0,8222.85,1
1862220,16:40:30,16:40:30,32,19,"",0,0,8432.41,0
1862220,16:41:15,16:41:15,33,20,"",0,0,8797.28,0
1862220,16:42:28,16:42:28,35,21,"",0,0,9326.47,0
1862220,16:42:54,16:42:54,36,22,"",0,0,9508.88,0
1862220,16:43:18,16:43:18,37,23,"",0,0,9681.54,0
1862220,16:44:14,16:44:14,38,24,"",0,0,10142.65,0
1862220,16:44:47,16:44:47,39,25,"",0,0,10384.85,0
1862220,16:45:06,16:45:06,2795,26,"",0,0,10534.33,0
1862220,16:45:58,16:45:58,40,27,"",0,0,10910.57,0
1862220,16:47:00,16:47:00,41,28,"",0,0,11322.71,1
1862220,16:50:09,16:50:09,100,29,"",0,0,12495.00,0
1862220,16:51:43,16:51:43,191,30,"",0,0,13137.33,0
1862220,16:53:00,16:53:00,193,31,"",0,0,13662.62,1
1862220,16:54:12,16:54:12,103,32,"",0,0,14059.46,0
1862220,16:54:52,16:54:52,104,33,"",0,0,14291.08,0
1862220,16:55:23,16:55:23,105,34,"",0,0,14493.60,0
1862220,16:56:22,16:56:22,106,35,"",0,0,14815.43,0
1862220,16:58:59,16:58:59,107,36,"",0,0,15669.78,0
1862220,17:01:16,17:01:16,44,37,"",0,0,16463.83,0
1862220,17:03:11,17:03:11,45,38,"",0,0,17101.12,0
1862220,17:05:06,17:05:06,46,39,"",0,0,17580.61,0
1862220,17:06:00,17:06:00,48,40,"",0,0,17913.02,1
1862220,17:07:23,17:07:23,49,41,"",0,0,18322.81,0
1862220,17:08:32,17:08:32,108,42,"",0,0,18569.36,0
1862220,17:09:03,17:09:03,109,43,"",0,0,18729.98,0
1862220,17:09:48,17:09:48,110,44,"",0,0,18930.94,0
1862220,17:11:32,17:11:32,111,45,"",0,0,19356.97,0
1862220,17:12:45,17:12:45,112,46,"",0,0,19639.08,0
1862220,17:13:47,17:13:47,113,47,"",0,0,19945.70,0
1862220,17:15:00,17:15:00,2826,48,"",0,0,20310.47,1
1862220,17:18:41,17:18:41,208,49,"",0,0,21212.62,0
1862220,17:19:47,17:19:47,210,50,"",0,0,21536.10,0
1862220,17:20:34,17:20:34,82,51,"",0,0,21786.40,0
1862220,17:21:25,17:21:25,83,52,"",0,0,22028.37,0
1862220,17:22:05,17:22:05,84,53,"",0,0,22230.44,0
1862220,17:22:45,17:22:45,85,54,"",0,0,22421.47,0
1862220,17:24:27,17:24:27,86,55,"",0,0,22820.99,0
1862220,17:25:00,17:25:00,87,56,"",0,0,22985.93,1
1862220,17:26:01,17:26:01,211,57,"",0,0,23285.76,0
1862220,17:28:51,17:28:51,88,58,"",0,0,24166.73,0
1862220,17:29:59,17:29:59,89,59,"",0,0,24543.83,0
1862220,17:32:13,17:32:13,90,60,"",0,0,25290.01,0
1862220,17:32:57,17:32:57,91,61,"",0,0,25527.02,0
1862220,17:33:59,17:33:59,92,62,"",0,0,25856.15,0
1862220,17:36:05,17:36:05,94,63,"",0,0,26450.05,0
1862220,17:37:12,17:37:12,95,64,"",0,0,26794.27,0
1862220,17:39:21,17:39:21,97,65,"",0,0,27420.68,0
1862220,17:40:00,17:40:00,180,66,"",0,0,27672.64,1
1863020,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863020,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863020,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863020,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863020,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863020,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863020,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863020,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863020,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863020,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863020,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863020,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863020,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863020,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863020,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863020,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863020,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863020,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863020,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863020,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863020,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863020,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863020,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863090,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863090,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863090,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863090,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863090,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863090,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863090,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863090,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863090,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863090,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863090,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863090,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863090,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863090,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863090,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863090,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863090,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863090,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863090,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863090,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863090,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863090,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863090,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863100,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863100,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863100,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863100,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863100,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863100,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863100,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863100,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863100,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863100,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863100,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863100,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863100,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863100,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863100,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863100,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863100,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863100,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863100,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863100,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863100,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863100,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863100,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863110,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863110,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863110,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863110,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863110,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863110,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863110,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863110,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863110,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863110,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863110,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863110,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863110,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863110,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863110,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863110,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863110,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863110,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863110,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863110,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863110,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863110,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863110,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863120,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863120,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863120,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863120,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863120,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863120,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863120,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863120,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863120,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863120,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863120,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863120,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863120,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863120,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863120,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863120,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863120,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863120,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863120,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863120,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863120,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863120,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863120,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863130,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863130,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863130,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863130,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863130,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863130,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863130,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863130,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863130,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863130,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863130,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863130,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863130,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863130,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863130,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863130,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863130,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863130,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863130,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863130,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863130,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863130,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863130,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863140,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863140,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863140,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863140,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863140,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863140,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863140,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863140,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863140,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863140,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863140,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863140,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863140,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863140,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863140,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863140,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863140,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863140,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863140,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863140,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863140,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863140,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863140,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863150,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863150,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863150,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863150,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863150,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863150,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863150,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863150,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863150,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863150,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863150,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863150,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863150,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863150,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863150,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863150,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863150,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863150,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863150,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863150,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863150,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863150,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863150,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863160,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863160,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863160,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863160,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863160,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863160,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863160,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863160,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863160,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863160,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863160,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863160,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863160,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863160,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863160,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863160,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863160,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863160,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863160,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863160,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863160,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863160,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863160,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863170,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863170,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863170,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863170,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863170,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863170,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863170,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863170,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863170,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863170,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863170,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863170,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863170,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863170,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863170,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863170,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863170,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863170,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863170,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863170,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863170,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863170,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863170,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863180,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863180,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863180,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863180,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863180,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863180,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863180,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863180,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863180,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863180,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863180,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863180,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863180,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863180,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863180,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863180,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863180,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863180,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863180,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863180,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863180,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863180,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863180,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863190,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863190,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863190,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863190,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863190,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863190,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863190,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863190,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863190,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863190,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863190,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863190,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863190,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863190,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863190,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863190,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863190,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863190,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863190,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863190,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863190,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863190,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863190,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863200,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863200,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863200,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863200,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863200,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863200,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863200,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863200,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863200,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863200,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863200,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863200,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863200,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863200,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863200,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863200,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863200,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863200,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863200,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863200,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863200,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863200,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863200,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863210,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863210,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863210,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863210,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863210,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863210,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863210,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863210,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863210,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863210,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863210,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863210,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863210,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863210,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863210,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863210,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863210,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863210,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863210,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863210,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863210,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863210,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863210,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1863220,14:12:00,14:12:00,552,1,"",0,0,0.00,1
1863220,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
1863220,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
1863220,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
1863220,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
1863220,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
1863220,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
1863220,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
1863220,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
1863220,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
1863220,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
1863220,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
1863220,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
1863220,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
1863220,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
1863220,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
1863220,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
1863220,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
1863220,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
1863220,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
1863220,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
1863220,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
1863220,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
1864010,08:43:00,08:43:00,187,1,"",0,0,0.00,1
1864010,08:46:15,08:46:15,189,2,"",0,0,1224.57,0
1864010,08:48:37,08:48:37,1048,3,"",0,0,2144.28,0
1864010,08:50:43,08:50:43,1051,4,"",0,0,2977.60,0
1864010,08:52:50,08:52:50,1052,5,"",0,0,3806.61,0
1864010,08:53:49,08:53:49,1053,6,"",0,0,4185.93,0
1864010,08:54:25,08:54:25,1054,7,"",0,0,4420.70,0
1864010,08:55:50,08:55:50,1055,8,"",0,0,4851.20,0
1864010,08:57:00,08:57:00,1056,9,"",0,0,5201.04,1
1864010,08:58:49,08:58:49,1057,10,"",0,0,6407.12,0
1864010,08:59:44,08:59:44,1058,11,"",0,0,7024.70,0
1864010,09:01:21,09:01:21,1059,12,"",0,0,8025.57,0
1864010,09:03:06,09:03:06,2741,13,"",0,0,8977.79,0
1864010,09:03:43,09:03:43,2742,14,"",0,0,9448.30,0
1864010,09:04:20,09:04:20,1062,15,"",0,0,9841.38,0
1864010,09:05:00,09:05:00,1063,16,"",0,0,10297.01,0
1864010,09:05:43,09:05:43,1064,17,"",0,0,10816.35,0
1864010,09:05:56,09:05:56,1065,18,"",0,0,10947.17,0
1864010,09:07:00,09:07:00,1066,19,"",0,0,11462.39,1
1865020,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865020,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865020,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865020,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865020,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865020,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865020,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865020,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865020,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865020,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865020,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865020,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865020,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865020,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865020,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865020,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865090,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865090,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865090,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865090,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865090,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865090,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865090,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865090,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865090,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865090,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865090,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865090,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865090,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865090,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865090,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865090,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865100,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865100,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865100,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865100,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865100,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865100,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865100,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865100,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865100,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865100,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865100,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865100,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865100,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865100,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865100,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865100,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865110,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865110,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865110,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865110,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865110,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865110,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865110,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865110,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865110,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865110,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865110,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865110,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865110,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865110,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865110,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865110,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865120,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865120,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865120,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865120,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865120,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865120,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865120,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865120,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865120,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865120,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865120,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865120,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865120,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865120,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865120,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865120,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865130,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865130,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865130,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865130,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865130,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865130,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865130,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865130,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865130,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865130,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865130,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865130,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865130,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865130,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865130,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865130,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865140,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865140,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865140,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865140,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865140,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865140,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865140,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865140,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865140,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865140,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865140,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865140,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865140,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865140,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865140,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865140,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865150,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865150,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865150,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865150,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865150,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865150,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865150,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865150,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865150,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865150,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865150,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865150,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865150,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865150,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865150,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865150,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865160,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865160,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865160,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865160,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865160,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865160,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865160,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865160,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865160,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865160,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865160,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865160,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865160,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865160,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865160,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865160,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865170,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865170,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865170,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865170,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865170,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865170,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865170,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865170,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865170,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865170,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865170,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865170,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865170,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865170,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865170,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865170,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865180,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865180,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865180,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865180,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865180,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865180,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865180,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865180,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865180,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865180,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865180,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865180,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865180,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865180,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865180,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865180,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865190,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865190,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865190,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865190,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865190,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865190,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865190,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865190,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865190,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865190,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865190,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865190,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865190,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865190,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865190,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865190,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865200,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865200,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865200,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865200,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865200,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865200,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865200,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865200,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865200,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865200,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865200,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865200,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865200,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865200,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865200,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865200,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865210,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865210,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865210,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865210,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865210,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865210,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865210,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865210,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865210,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865210,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865210,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865210,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865210,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865210,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865210,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865210,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1865220,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
1865220,04:59:37,04:59:37,1834,2,"",0,0,482.27,0
1865220,05:01:12,05:01:12,1859,3,"",0,0,952.89,0
1865220,05:03:03,05:03:03,2843,4,"",0,0,1483.73,0
1865220,05:05:38,05:05:38,1861,5,"",0,0,2277.59,0
1865220,05:07:56,05:07:56,1862,6,"",0,0,2964.97,0
1865220,05:10:24,05:10:24,1835,7,"",0,0,3705.88,0
1865220,05:10:38,05:10:38,2136,8,"",0,0,3774.62,0
1865220,05:13:00,05:13:00,1836,9,"",0,0,4515.49,1
1865220,05:15:55,05:15:55,1837,10,"",0,0,5360.50,0
1865220,05:19:02,05:19:02,1838,11,"",0,0,6179.55,0
1865220,05:23:49,05:23:49,2374,12,"",0,0,7581.75,0
1865220,05:25:53,05:25:53,2375,13,"",0,0,8203.03,0
1865220,05:27:30,05:27:30,1957,14,"",0,0,8683.98,0
1865220,05:28:00,05:28:00,1958,15,"",0,0,8811.76,0
1865220,05:29:00,05:29:00,1596,16,"",0,0,9109.46,1
1866020,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866020,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866020,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866020,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866020,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866020,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866020,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866020,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866020,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866020,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866020,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866020,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866020,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866020,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866020,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866020,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866020,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866020,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866020,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866020,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866020,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866020,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866020,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866020,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866020,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866020,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866020,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866020,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866020,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866020,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866020,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866020,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866020,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866020,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866020,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866020,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866020,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866020,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866020,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866020,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866020,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866020,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866020,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866020,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866090,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866090,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866090,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866090,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866090,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866090,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866090,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866090,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866090,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866090,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866090,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866090,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866090,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866090,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866090,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866090,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866090,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866090,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866090,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866090,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866090,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866090,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866090,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866090,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866090,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866090,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866090,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866090,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866090,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866090,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866090,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866090,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866090,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866090,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866090,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866090,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866090,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866090,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866090,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866090,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866090,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866090,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866090,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866090,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866100,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866100,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866100,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866100,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866100,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866100,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866100,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866100,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866100,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866100,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866100,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866100,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866100,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866100,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866100,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866100,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866100,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866100,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866100,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866100,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866100,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866100,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866100,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866100,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866100,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866100,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866100,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866100,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866100,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866100,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866100,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866100,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866100,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866100,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866100,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866100,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866100,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866100,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866100,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866100,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866100,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866100,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866100,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866100,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866110,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866110,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866110,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866110,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866110,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866110,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866110,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866110,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866110,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866110,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866110,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866110,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866110,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866110,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866110,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866110,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866110,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866110,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866110,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866110,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866110,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866110,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866110,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866110,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866110,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866110,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866110,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866110,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866110,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866110,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866110,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866110,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866110,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866110,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866110,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866110,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866110,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866110,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866110,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866110,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866110,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866110,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866110,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866110,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866120,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866120,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866120,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866120,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866120,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866120,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866120,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866120,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866120,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866120,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866120,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866120,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866120,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866120,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866120,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866120,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866120,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866120,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866120,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866120,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866120,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866120,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866120,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866120,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866120,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866120,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866120,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866120,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866120,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866120,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866120,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866120,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866120,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866120,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866120,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866120,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866120,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866120,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866120,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866120,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866120,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866120,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866120,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866120,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866130,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866130,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866130,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866130,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866130,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866130,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866130,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866130,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866130,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866130,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866130,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866130,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866130,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866130,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866130,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866130,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866130,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866130,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866130,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866130,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866130,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866130,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866130,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866130,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866130,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866130,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866130,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866130,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866130,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866130,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866130,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866130,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866130,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866130,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866130,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866130,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866130,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866130,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866130,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866130,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866130,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866130,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866130,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866130,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866140,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866140,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866140,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866140,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866140,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866140,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866140,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866140,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866140,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866140,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866140,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866140,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866140,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866140,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866140,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866140,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866140,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866140,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866140,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866140,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866140,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866140,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866140,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866140,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866140,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866140,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866140,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866140,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866140,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866140,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866140,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866140,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866140,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866140,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866140,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866140,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866140,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866140,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866140,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866140,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866140,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866140,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866140,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866140,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866150,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866150,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866150,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866150,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866150,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866150,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866150,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866150,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866150,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866150,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866150,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866150,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866150,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866150,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866150,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866150,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866150,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866150,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866150,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866150,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866150,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866150,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866150,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866150,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866150,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866150,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866150,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866150,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866150,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866150,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866150,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866150,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866150,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866150,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866150,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866150,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866150,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866150,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866150,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866150,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866150,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866150,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866150,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866150,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866160,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866160,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866160,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866160,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866160,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866160,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866160,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866160,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866160,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866160,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866160,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866160,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866160,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866160,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866160,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866160,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866160,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866160,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866160,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866160,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866160,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866160,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866160,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866160,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866160,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866160,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866160,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866160,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866160,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866160,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866160,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866160,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866160,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866160,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866160,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866160,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866160,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866160,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866160,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866160,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866160,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866160,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866160,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866160,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866170,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866170,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866170,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866170,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866170,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866170,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866170,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866170,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866170,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866170,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866170,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866170,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866170,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866170,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866170,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866170,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866170,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866170,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866170,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866170,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866170,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866170,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866170,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866170,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866170,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866170,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866170,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866170,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866170,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866170,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866170,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866170,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866170,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866170,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866170,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866170,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866170,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866170,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866170,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866170,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866170,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866170,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866170,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866170,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866180,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866180,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866180,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866180,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866180,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866180,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866180,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866180,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866180,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866180,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866180,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866180,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866180,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866180,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866180,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866180,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866180,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866180,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866180,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866180,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866180,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866180,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866180,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866180,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866180,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866180,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866180,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866180,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866180,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866180,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866180,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866180,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866180,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866180,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866180,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866180,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866180,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866180,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866180,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866180,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866180,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866180,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866180,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866180,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866190,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866190,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866190,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866190,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866190,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866190,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866190,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866190,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866190,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866190,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866190,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866190,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866190,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866190,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866190,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866190,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866190,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866190,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866190,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866190,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866190,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866190,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866190,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866190,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866190,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866190,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866190,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866190,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866190,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866190,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866190,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866190,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866190,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866190,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866190,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866190,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866190,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866190,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866190,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866190,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866190,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866190,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866190,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866190,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866200,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866200,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866200,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866200,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866200,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866200,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866200,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866200,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866200,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866200,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866200,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866200,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866200,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866200,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866200,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866200,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866200,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866200,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866200,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866200,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866200,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866200,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866200,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866200,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866200,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866200,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866200,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866200,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866200,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866200,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866200,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866200,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866200,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866200,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866200,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866200,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866200,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866200,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866200,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866200,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866200,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866200,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866200,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866200,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866210,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866210,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866210,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866210,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866210,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866210,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866210,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866210,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866210,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866210,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866210,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866210,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866210,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866210,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866210,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866210,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866210,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866210,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866210,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866210,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866210,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866210,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866210,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866210,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866210,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866210,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866210,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866210,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866210,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866210,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866210,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866210,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866210,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866210,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866210,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866210,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866210,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866210,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866210,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866210,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866210,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866210,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866210,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866210,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1866220,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1866220,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1866220,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1866220,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1866220,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1866220,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1866220,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1866220,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1866220,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1866220,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1866220,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1866220,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1866220,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1866220,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1866220,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1866220,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1866220,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1866220,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1866220,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1866220,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1866220,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1866220,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1866220,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1866220,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1866220,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1866220,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1866220,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1866220,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1866220,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1866220,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1866220,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1866220,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1866220,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1866220,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1866220,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1866220,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1866220,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1866220,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1866220,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1866220,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1866220,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1866220,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1866220,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1866220,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1867010,07:09:00,07:09:00,2964,1,"",0,0,0.00,1
1867010,07:09:41,07:09:41,2972,2,"",0,0,339.96,0
1867010,07:10:43,07:10:43,2973,3,"",0,0,850.69,0
1867010,07:12:11,07:12:11,1104,4,"",0,0,1618.75,0
1867010,07:13:58,07:13:58,1106,5,"",0,0,2596.90,0
1867010,07:15:27,07:15:27,1107,6,"",0,0,3307.50,0
1867010,07:15:55,07:15:55,1122,7,"",0,0,3568.90,0
1867010,07:16:12,07:16:12,1123,8,"",0,0,3726.70,0
1867010,07:17:14,07:17:14,1124,9,"",0,0,4253.08,0
1867010,07:17:57,07:17:57,1125,10,"",0,0,4660.09,0
1867010,07:18:48,07:18:48,1126,11,"",0,0,5173.79,0
1867010,07:19:24,07:19:24,1127,12,"",0,0,5510.30,0
1867010,07:20:14,07:20:14,2188,13,"",0,0,5961.46,0
1867010,07:21:00,07:21:00,2164,14,"",0,0,6395.82,1
1867010,07:21:37,07:21:37,2165,15,"",0,0,6754.17,0
1867010,07:22:24,07:22:24,2166,16,"",0,0,7225.36,0
1867010,07:22:57,07:22:57,2167,17,"",0,0,7565.72,0
1867010,07:24:10,07:24:10,2183,18,"",0,0,8261.83,0
1867010,07:24:55,07:24:55,2168,19,"",0,0,8690.87,0
1867010,07:25:23,07:25:23,2185,20,"",0,0,8955.82,0
1867010,07:26:04,07:26:04,2169,21,"",0,0,9323.73,0
1867010,07:26:43,07:26:43,2170,22,"",0,0,9685.80,0
1867010,07:28:00,07:28:00,2171,23,"",0,0,10313.75,1
1867010,07:29:35,07:29:35,2173,24,"",0,0,10903.56,0
1867010,07:30:41,07:30:41,2174,25,"",0,0,11376.27,0
1867010,07:32:06,07:32:06,2175,26,"",0,0,11836.91,0
1867010,07:33:36,07:33:36,2176,27,"",0,0,12376.00,0
1867010,07:34:21,07:34:21,2186,28,"",0,0,12650.94,0
1867010,07:35:28,07:35:28,2177,29,"",0,0,13085.17,0
1867010,07:36:00,07:36:00,2178,30,"",0,0,13290.38,1
1867010,07:37:15,07:37:15,2179,31,"",0,0,13825.75,0
1867010,07:38:25,07:38:25,2180,32,"",0,0,14391.78,0
1867010,07:42:23,07:42:23,2181,33,"",0,0,15815.29,0
1867010,07:43:22,07:43:22,2182,34,"",0,0,16300.41,0
1867010,07:44:47,07:44:47,2825,35,"",0,0,16861.64,0
1867010,07:48:00,07:48:00,5699,36,"",0,0,18058.27,1
1868020,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868020,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868020,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868020,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868020,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868020,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868020,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868020,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868020,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868020,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868020,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868020,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868020,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868020,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868020,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868020,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868020,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868020,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868020,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868090,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868090,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868090,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868090,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868090,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868090,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868090,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868090,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868090,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868090,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868090,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868090,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868090,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868090,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868090,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868090,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868090,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868090,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868090,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868100,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868100,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868100,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868100,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868100,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868100,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868100,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868100,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868100,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868100,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868100,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868100,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868100,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868100,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868100,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868100,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868100,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868100,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868100,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868110,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868110,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868110,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868110,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868110,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868110,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868110,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868110,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868110,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868110,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868110,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868110,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868110,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868110,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868110,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868110,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868110,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868110,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868110,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868120,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868120,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868120,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868120,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868120,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868120,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868120,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868120,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868120,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868120,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868120,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868120,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868120,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868120,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868120,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868120,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868120,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868120,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868120,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868130,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868130,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868130,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868130,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868130,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868130,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868130,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868130,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868130,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868130,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868130,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868130,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868130,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868130,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868130,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868130,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868130,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868130,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868130,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868140,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868140,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868140,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868140,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868140,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868140,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868140,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868140,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868140,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868140,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868140,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868140,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868140,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868140,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868140,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868140,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868140,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868140,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868140,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868150,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868150,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868150,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868150,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868150,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868150,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868150,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868150,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868150,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868150,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868150,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868150,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868150,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868150,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868150,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868150,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868150,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868150,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868150,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868160,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868160,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868160,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868160,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868160,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868160,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868160,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868160,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868160,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868160,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868160,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868160,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868160,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868160,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868160,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868160,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868160,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868160,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868160,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868170,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868170,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868170,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868170,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868170,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868170,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868170,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868170,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868170,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868170,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868170,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868170,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868170,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868170,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868170,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868170,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868170,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868170,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868170,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868180,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868180,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868180,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868180,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868180,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868180,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868180,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868180,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868180,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868180,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868180,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868180,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868180,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868180,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868180,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868180,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868180,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868180,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868180,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868190,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868190,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868190,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868190,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868190,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868190,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868190,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868190,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868190,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868190,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868190,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868190,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868190,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868190,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868190,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868190,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868190,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868190,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868190,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868200,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868200,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868200,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868200,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868200,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868200,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868200,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868200,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868200,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868200,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868200,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868200,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868200,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868200,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868200,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868200,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868200,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868200,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868200,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868210,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868210,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868210,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868210,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868210,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868210,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868210,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868210,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868210,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868210,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868210,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868210,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868210,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868210,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868210,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868210,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868210,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868210,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868210,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1868220,14:17:00,14:17:00,187,1,"",0,0,0.00,1
1868220,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
1868220,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
1868220,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
1868220,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
1868220,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
1868220,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
1868220,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
1868220,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
1868220,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
1868220,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
1868220,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
1868220,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
1868220,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
1868220,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
1868220,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
1868220,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
1868220,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
1868220,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
1869020,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1869020,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1869020,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1869020,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1869020,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1869020,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1869020,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1869020,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1869020,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1869020,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1869020,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1869020,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1869020,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1869020,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1869020,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1869020,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1869020,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1869020,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1869020,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1869020,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1869020,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1869020,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1869020,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1869020,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1869020,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1869020,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1869020,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1869020,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1869020,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1869020,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1869020,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1869020,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1869020,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1869020,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1869090,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1869090,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1869090,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1869090,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1869090,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1869090,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1869090,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1869090,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1869090,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1869090,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1869090,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1869090,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1869090,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1869090,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1869090,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1869090,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1869090,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1869090,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1869090,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1869090,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1869090,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1869090,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1869090,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1869090,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1869090,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1869090,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1869090,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1869090,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1869090,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1869090,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1869090,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1869090,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1869090,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1869090,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1869110,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1869110,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1869110,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1869110,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1869110,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1869110,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1869110,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1869110,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1869110,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1869110,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1869110,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1869110,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1869110,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1869110,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1869110,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1869110,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1869110,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1869110,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1869110,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1869110,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1869110,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1869110,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1869110,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1869110,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1869110,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1869110,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1869110,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1869110,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1869110,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1869110,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1869110,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1869110,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1869110,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1869110,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1869120,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1869120,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1869120,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1869120,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1869120,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1869120,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1869120,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1869120,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1869120,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1869120,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1869120,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1869120,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1869120,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1869120,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1869120,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1869120,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1869120,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1869120,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1869120,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1869120,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1869120,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1869120,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1869120,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1869120,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1869120,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1869120,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1869120,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1869120,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1869120,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1869120,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1869120,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1869120,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1869120,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1869120,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1869130,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1869130,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1869130,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1869130,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1869130,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1869130,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1869130,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1869130,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1869130,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1869130,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1869130,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1869130,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1869130,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1869130,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1869130,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1869130,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1869130,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1869130,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1869130,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1869130,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1869130,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1869130,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1869130,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1869130,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1869130,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1869130,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1869130,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1869130,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1869130,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1869130,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1869130,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1869130,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1869130,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1869130,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1869140,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1869140,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1869140,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1869140,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1869140,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1869140,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1869140,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1869140,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1869140,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1869140,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1869140,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1869140,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1869140,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1869140,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1869140,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1869140,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1869140,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1869140,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1869140,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1869140,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1869140,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1869140,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1869140,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1869140,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1869140,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1869140,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1869140,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1869140,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1869140,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1869140,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1869140,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1869140,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1869140,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1869140,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1869150,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1869150,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1869150,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1869150,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1869150,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1869150,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1869150,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1869150,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1869150,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1869150,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1869150,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1869150,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1869150,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1869150,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1869150,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1869150,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1869150,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1869150,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1869150,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1869150,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1869150,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1869150,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1869150,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1869150,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1869150,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1869150,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1869150,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1869150,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1869150,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1869150,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1869150,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1869150,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1869150,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1869150,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1870010,13:59:00,13:59:00,5699,1,"",0,0,0.00,1
1870010,14:01:56,14:01:56,2834,2,"",0,0,1152.96,0
1870010,14:02:35,14:02:35,115,3,"",0,0,1378.94,0
1870010,14:03:24,14:03:24,116,4,"",0,0,1691.03,0
1870010,14:07:02,14:07:02,1704,5,"",0,0,2771.02,0
1870010,14:10:01,14:10:01,1705,6,"",0,0,3743.89,0
1870010,14:14:49,14:14:49,1694,7,"",0,0,5718.04,0
1870010,14:19:20,14:19:20,1698,8,"",0,0,7341.63,0
1870010,14:20:11,14:20:11,1706,9,"",0,0,7740.85,0
1870010,14:21:29,14:21:29,1707,10,"",0,0,8317.36,0
1870010,14:22:08,14:22:08,1708,11,"",0,0,8597.08,0
1870010,14:23:10,14:23:10,1709,12,"",0,0,8985.96,0
1870010,14:24:01,14:24:01,1710,13,"",0,0,9369.91,0
1870010,14:25:00,14:25:00,1711,14,"",0,0,9737.79,1
1870010,14:26:19,14:26:19,1713,15,"",0,0,10402.48,0
1870010,14:27:06,14:27:06,1714,16,"",0,0,10829.18,0
1870010,14:27:31,14:27:31,1715,17,"",0,0,10998.95,0
1870010,14:27:58,14:27:58,1674,18,"",0,0,11233.15,0
1870010,14:28:47,14:28:47,1676,19,"",0,0,11653.37,0
1870010,14:29:46,14:29:46,1717,20,"",0,0,12178.79,0
1870010,14:32:11,14:32:11,1718,21,"",0,0,13356.96,0
1870010,14:33:25,14:33:25,1719,22,"",0,0,14008.05,0
1870010,14:35:48,14:35:48,1720,23,"",0,0,15130.32,0
1870010,14:36:15,14:36:15,1721,24,"",0,0,15348.78,0
1870010,14:37:06,14:37:06,1722,25,"",0,0,15747.18,0
1870010,14:37:55,14:37:55,1062,26,"",0,0,16135.88,0
1870010,14:38:51,14:38:51,1063,27,"",0,0,16591.55,0
1870010,14:39:50,14:39:50,1064,28,"",0,0,17110.89,0
1870010,14:41:00,14:41:00,1068,29,"",0,0,17586.96,1
1870010,14:42:06,14:42:06,1069,30,"",0,0,18157.34,0
1870010,14:42:45,14:42:45,1070,31,"",0,0,18496.24,0
1870010,14:43:41,14:43:41,1071,32,"",0,0,18991.57,0
1870010,14:46:00,14:46:00,1072,33,"",0,0,20198.27,0
1870010,14:47:25,14:47:25,1074,34,"",0,0,20900.16,0
1870010,14:49:03,14:49:03,1108,35,"",0,0,21729.72,0
1870010,14:52:22,14:52:22,2968,36,"",0,0,23480.05,0
1870010,14:55:00,14:55:00,1723,37,"",0,0,24685.96,1
1870010,14:56:21,14:56:21,2017,38,"",0,0,25075.22,0
1870010,14:58:17,14:58:17,2027,39,"",0,0,25749.54,0
1870010,15:00:49,15:00:49,2967,40,"",0,0,26646.90,0
1870010,15:03:00,15:03:00,2959,41,"",0,0,27455.51,1
1871020,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871020,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871020,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871020,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871020,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871020,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871020,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871020,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871020,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871020,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871020,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871020,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871020,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871020,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871020,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871020,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871020,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871020,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871020,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871020,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871020,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871020,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871020,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871020,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871020,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871020,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871020,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871020,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871020,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871020,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871020,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871020,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871020,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871020,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871020,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871020,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871020,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871020,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871020,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871020,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871020,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871020,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871020,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871020,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871020,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871020,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871020,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871020,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871020,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871020,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871020,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871020,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871020,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871020,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871020,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871020,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871020,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871020,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871020,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871020,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871020,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871090,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871090,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871090,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871090,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871090,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871090,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871090,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871090,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871090,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871090,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871090,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871090,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871090,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871090,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871090,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871090,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871090,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871090,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871090,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871090,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871090,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871090,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871090,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871090,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871090,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871090,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871090,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871090,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871090,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871090,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871090,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871090,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871090,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871090,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871090,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871090,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871090,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871090,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871090,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871090,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871090,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871090,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871090,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871090,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871090,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871090,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871090,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871090,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871090,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871090,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871090,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871090,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871090,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871090,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871090,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871090,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871090,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871090,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871090,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871090,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871090,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871100,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871100,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871100,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871100,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871100,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871100,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871100,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871100,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871100,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871100,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871100,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871100,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871100,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871100,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871100,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871100,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871100,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871100,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871100,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871100,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871100,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871100,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871100,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871100,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871100,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871100,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871100,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871100,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871100,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871100,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871100,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871100,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871100,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871100,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871100,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871100,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871100,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871100,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871100,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871100,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871100,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871100,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871100,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871100,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871100,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871100,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871100,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871100,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871100,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871100,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871100,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871100,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871100,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871100,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871100,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871100,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871100,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871100,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871100,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871100,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871100,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871110,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871110,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871110,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871110,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871110,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871110,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871110,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871110,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871110,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871110,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871110,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871110,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871110,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871110,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871110,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871110,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871110,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871110,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871110,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871110,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871110,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871110,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871110,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871110,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871110,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871110,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871110,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871110,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871110,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871110,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871110,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871110,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871110,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871110,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871110,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871110,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871110,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871110,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871110,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871110,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871110,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871110,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871110,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871110,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871110,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871110,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871110,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871110,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871110,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871110,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871110,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871110,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871110,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871110,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871110,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871110,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871110,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871110,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871110,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871110,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871110,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871120,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871120,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871120,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871120,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871120,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871120,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871120,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871120,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871120,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871120,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871120,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871120,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871120,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871120,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871120,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871120,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871120,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871120,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871120,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871120,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871120,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871120,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871120,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871120,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871120,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871120,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871120,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871120,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871120,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871120,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871120,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871120,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871120,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871120,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871120,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871120,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871120,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871120,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871120,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871120,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871120,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871120,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871120,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871120,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871120,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871120,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871120,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871120,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871120,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871120,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871120,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871120,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871120,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871120,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871120,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871120,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871120,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871120,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871120,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871120,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871120,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871130,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871130,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871130,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871130,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871130,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871130,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871130,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871130,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871130,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871130,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871130,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871130,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871130,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871130,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871130,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871130,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871130,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871130,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871130,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871130,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871130,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871130,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871130,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871130,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871130,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871130,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871130,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871130,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871130,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871130,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871130,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871130,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871130,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871130,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871130,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871130,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871130,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871130,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871130,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871130,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871130,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871130,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871130,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871130,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871130,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871130,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871130,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871130,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871130,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871130,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871130,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871130,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871130,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871130,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871130,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871130,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871130,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871130,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871130,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871130,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871130,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871140,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871140,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871140,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871140,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871140,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871140,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871140,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871140,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871140,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871140,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871140,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871140,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871140,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871140,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871140,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871140,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871140,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871140,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871140,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871140,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871140,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871140,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871140,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871140,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871140,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871140,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871140,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871140,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871140,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871140,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871140,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871140,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871140,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871140,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871140,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871140,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871140,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871140,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871140,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871140,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871140,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871140,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871140,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871140,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871140,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871140,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871140,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871140,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871140,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871140,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871140,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871140,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871140,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871140,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871140,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871140,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871140,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871140,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871140,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871140,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871140,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871150,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871150,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871150,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871150,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871150,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871150,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871150,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871150,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871150,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871150,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871150,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871150,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871150,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871150,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871150,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871150,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871150,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871150,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871150,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871150,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871150,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871150,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871150,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871150,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871150,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871150,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871150,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871150,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871150,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871150,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871150,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871150,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871150,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871150,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871150,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871150,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871150,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871150,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871150,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871150,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871150,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871150,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871150,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871150,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871150,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871150,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871150,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871150,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871150,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871150,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871150,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871150,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871150,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871150,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871150,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871150,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871150,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871150,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871150,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871150,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871150,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871160,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871160,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871160,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871160,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871160,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871160,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871160,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871160,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871160,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871160,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871160,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871160,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871160,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871160,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871160,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871160,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871160,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871160,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871160,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871160,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871160,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871160,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871160,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871160,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871160,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871160,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871160,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871160,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871160,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871160,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871160,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871160,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871160,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871160,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871160,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871160,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871160,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871160,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871160,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871160,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871160,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871160,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871160,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871160,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871160,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871160,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871160,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871160,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871160,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871160,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871160,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871160,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871160,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871160,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871160,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871160,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871160,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871160,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871160,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871160,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871160,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871170,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871170,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871170,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871170,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871170,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871170,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871170,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871170,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871170,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871170,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871170,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871170,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871170,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871170,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871170,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871170,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871170,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871170,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871170,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871170,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871170,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871170,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871170,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871170,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871170,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871170,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871170,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871170,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871170,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871170,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871170,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871170,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871170,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871170,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871170,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871170,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871170,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871170,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871170,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871170,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871170,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871170,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871170,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871170,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871170,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871170,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871170,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871170,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871170,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871170,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871170,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871170,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871170,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871170,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871170,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871170,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871170,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871170,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871170,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871170,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871170,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871180,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871180,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871180,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871180,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871180,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871180,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871180,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871180,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871180,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871180,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871180,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871180,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871180,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871180,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871180,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871180,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871180,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871180,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871180,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871180,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871180,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871180,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871180,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871180,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871180,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871180,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871180,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871180,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871180,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871180,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871180,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871180,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871180,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871180,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871180,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871180,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871180,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871180,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871180,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871180,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871180,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871180,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871180,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871180,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871180,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871180,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871180,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871180,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871180,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871180,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871180,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871180,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871180,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871180,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871180,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871180,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871180,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871180,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871180,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871180,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871180,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871190,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871190,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871190,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871190,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871190,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871190,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871190,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871190,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871190,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871190,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871190,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871190,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871190,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871190,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871190,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871190,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871190,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871190,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871190,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871190,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871190,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871190,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871190,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871190,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871190,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871190,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871190,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871190,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871190,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871190,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871190,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871190,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871190,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871190,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871190,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871190,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871190,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871190,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871190,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871190,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871190,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871190,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871190,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871190,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871190,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871190,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871190,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871190,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871190,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871190,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871190,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871190,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871190,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871190,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871190,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871190,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871190,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871190,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871190,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871190,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871190,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871200,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871200,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871200,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871200,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871200,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871200,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871200,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871200,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871200,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871200,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871200,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871200,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871200,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871200,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871200,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871200,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871200,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871200,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871200,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871200,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871200,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871200,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871200,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871200,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871200,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871200,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871200,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871200,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871200,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871200,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871200,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871200,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871200,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871200,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871200,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871200,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871200,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871200,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871200,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871200,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871200,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871200,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871200,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871200,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871200,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871200,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871200,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871200,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871200,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871200,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871200,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871200,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871200,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871200,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871200,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871200,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871200,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871200,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871200,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871200,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871200,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871210,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871210,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871210,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871210,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871210,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871210,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871210,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871210,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871210,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871210,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871210,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871210,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871210,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871210,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871210,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871210,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871210,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871210,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871210,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871210,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871210,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871210,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871210,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871210,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871210,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871210,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871210,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871210,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871210,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871210,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871210,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871210,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871210,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871210,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871210,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871210,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871210,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871210,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871210,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871210,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871210,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871210,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871210,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871210,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871210,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871210,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871210,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871210,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871210,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871210,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871210,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871210,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871210,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871210,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871210,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871210,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871210,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871210,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871210,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871210,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871210,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1871220,10:25:00,10:25:00,894,1,"",0,0,0.00,1
1871220,10:26:32,10:26:32,897,2,"",0,0,690.38,0
1871220,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
1871220,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
1871220,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
1871220,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
1871220,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
1871220,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
1871220,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
1871220,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
1871220,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
1871220,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
1871220,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
1871220,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
1871220,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
1871220,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
1871220,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
1871220,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
1871220,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
1871220,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
1871220,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
1871220,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
1871220,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
1871220,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
1871220,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
1871220,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
1871220,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
1871220,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
1871220,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
1871220,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
1871220,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
1871220,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
1871220,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
1871220,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
1871220,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
1871220,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
1871220,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
1871220,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
1871220,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
1871220,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
1871220,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
1871220,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
1871220,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
1871220,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
1871220,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
1871220,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
1871220,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
1871220,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
1871220,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
1871220,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
1871220,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
1871220,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
1871220,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
1871220,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
1871220,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
1871220,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
1871220,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
1871220,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
1871220,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
1871220,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
1871220,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
1872010,13:24:00,13:24:00,23,1,"",0,0,0.00,1
1872010,13:26:08,13:26:08,34,2,"",0,0,622.65,0
1872010,13:27:32,13:27:32,42,3,"",0,0,1024.53,0
1872010,13:29:29,13:29:29,43,4,"",0,0,1518.54,0
1872010,13:31:19,13:31:19,47,5,"",0,0,2003.62,0
1872010,13:33:28,13:33:28,50,6,"",0,0,2568.81,0
1872010,13:35:25,13:35:25,52,7,"",0,0,3007.39,0
1872010,13:37:34,13:37:34,400,8,"",0,0,3554.22,0
1872010,13:42:00,13:42:00,1043,9,"",0,0,4545.11,1
1872010,13:44:14,13:44:14,513,10,"",0,0,5397.17,0
1872010,13:46:12,13:46:12,53,11,"",0,0,6279.13,0
1872010,13:47:55,13:47:55,54,12,"",0,0,7090.65,0
1872010,13:49:28,13:49:28,55,13,"",0,0,7778.83,0
1872010,13:50:51,13:50:51,56,14,"",0,0,8438.00,0
1872010,13:52:10,13:52:10,57,15,"",0,0,8974.62,0
1872010,13:52:43,13:52:43,59,16,"",0,0,9267.65,0
1872010,13:53:25,13:53:25,58,17,"",0,0,9589.47,0
1872010,13:55:00,13:55:00,61,18,"",0,0,10363.75,1
1872010,13:56:52,13:56:52,2736,19,"",0,0,11142.41,0
1872010,13:59:01,13:59:01,2737,20,"",0,0,12060.10,0
1872010,14:00:56,14:00:56,181,21,"",0,0,12903.74,0
1872010,14:03:04,14:03:04,64,22,"",0,0,13737.34,0
1872010,14:03:43,14:03:43,65,23,"",0,0,14018.90,0
1872010,14:05:10,14:05:10,2935,24,"",0,0,14611.15,0
1872010,14:06:19,14:06:19,183,25,"",0,0,15076.79,0
1872010,14:07:05,14:07:05,184,26,"",0,0,15390.71,0
1872010,14:08:27,14:08:27,185,27,"",0,0,15846.42,0
1872010,14:10:00,14:10:00,2833,28,"",0,0,16400.28,1
1872010,14:11:47,14:11:47,189,29,"",0,0,16980.53,0
1872010,14:13:41,14:13:41,190,30,"",0,0,17601.89,0
1872010,14:15:04,14:15:04,66,31,"",0,0,18083.88,0
1872010,14:16:12,14:16:12,68,32,"",0,0,18469.84,0
1872010,14:16:49,14:16:49,69,33,"",0,0,18686.74,0
1872010,14:18:27,14:18:27,71,34,"",0,0,19209.64,0
1872010,14:19:23,14:19:23,72,35,"",0,0,19528.79,0
1872010,14:20:09,14:20:09,73,36,"",0,0,19786.89,0
1872010,14:22:00,14:22:00,75,37,"",0,0,20367.80,1
1872010,14:22:35,14:22:35,76,38,"",0,0,20606.12,0
1872010,14:23:52,14:23:52,78,39,"",0,0,21170.85,0
1872010,14:24:50,14:24:50,79,40,"",0,0,21663.87,0
1872010,14:25:37,14:25:37,80,41,"",0,0,21995.92,0
1872010,14:27:47,14:27:47,191,42,"",0,0,22966.06,0
1872010,14:29:00,14:29:00,193,43,"",0,0,23491.36,1
1872010,14:30:13,14:30:13,194,44,"",0,0,23976.36,0
1872010,14:32:00,14:32:00,195,45,"",0,0,24595.46,0
1872010,14:32:54,14:32:54,196,46,"",0,0,24980.86,0
1872010,14:33:56,14:33:56,198,47,"",0,0,25433.31,0
1872010,14:34:53,14:34:53,200,48,"",0,0,25858.04,0
1872010,14:36:00,14:36:00,202,49,"",0,0,26266.99,1
1872010,14:37:57,14:37:57,203,50,"",0,0,26670.46,0
1872010,14:40:04,14:40:04,205,51,"",0,0,27137.16,0
1872010,14:40:39,14:40:39,2830,52,"",0,0,27271.83,0
1872010,14:42:24,14:42:24,2825,53,"",0,0,27622.40,0
1872010,14:44:00,14:44:00,2826,54,"",0,0,27992.45,1
1872010,14:51:00,14:51:00,5699,55,"",0,0,29093.27,1
1872010,14:54:11,14:54:11,547,56,"",0,0,30108.27,0
1872010,14:54:41,14:54:41,548,57,"",0,0,30295.01,0
1872010,14:56:00,14:56:00,555,58,"",0,0,30679.99,0
1872010,14:56:42,14:56:42,514,59,"",0,0,30893.80,0
1872010,14:57:52,14:57:52,556,60,"",0,0,31298.30,0
1872010,14:58:47,14:58:47,557,61,"",0,0,31574.73,0
1872010,15:00:36,15:00:36,558,62,"",0,0,32106.47,0
1872010,15:02:04,15:02:04,1495,63,"",0,0,32548.56,0
1872010,15:02:40,15:02:40,1496,64,"",0,0,32731.37,0
1872010,15:04:51,15:04:51,88,65,"",0,0,33415.91,0
1872010,15:06:01,15:06:01,89,66,"",0,0,33792.99,0
1872010,15:07:13,15:07:13,2226,67,"",0,0,34146.95,0
1872010,15:09:00,15:09:00,552,68,"",0,0,34738.25,1
1873010,18:16:00,18:16:00,1428,1,"",0,0,0.00,1
1873010,18:18:44,18:18:44,1432,2,"",0,0,911.74,0
1873010,18:19:35,18:19:35,1436,3,"",0,0,1191.20,0
1873010,18:21:22,18:21:22,1437,4,"",0,0,1764.05,0
1873010,18:24:09,18:24:09,1438,5,"",0,0,2668.62,0
1873010,18:25:22,18:25:22,1429,6,"",0,0,3082.72,0
1873010,18:27:36,18:27:36,1430,7,"",0,0,3762.94,0
1873010,18:29:47,18:29:47,1431,8,"",0,0,4464.27,0
1873010,18:31:30,18:31:30,1433,9,"",0,0,4955.47,0
1873010,18:34:45,18:34:45,3033,10,"",0,0,6055.47,0
1873010,18:38:00,18:38:00,1462,11,"",0,0,7122.30,1
1873010,18:40:16,18:40:16,1434,12,"",0,0,8196.19,0
1873010,18:42:44,18:42:44,1439,13,"",0,0,9678.77,0
1873010,18:46:26,18:46:26,1442,14,"",0,0,11641.65,0
1873010,18:48:48,18:48:48,1443,15,"",0,0,12791.39,0
1873010,18:49:10,18:49:10,1444,16,"",0,0,12989.91,0
1873010,18:50:08,18:50:08,1445,17,"",0,0,13484.59,0
1873010,18:50:37,18:50:37,2388,18,"",0,0,13733.43,0
1873010,18:51:00,18:51:00,1313,19,"",0,0,13946.63,1
1873010,18:51:12,18:51:12,1314,20,"",0,0,14022.86,0
1873010,18:52:09,18:52:09,2389,21,"",0,0,14399.93,0
1873010,18:54:04,18:54:04,1358,22,"",0,0,15079.10,0
1873010,18:56:45,18:56:45,1446,23,"",0,0,16072.73,0
1873010,18:58:33,18:58:33,1447,24,"",0,0,16758.95,0
1873010,19:00:21,19:00:21,5720,25,"",0,0,17440.86,0
1873010,19:03:00,19:03:00,1456,26,"",0,0,18460.90,1
1873010,19:03:58,19:03:58,1457,27,"",0,0,19049.02,0
1873010,19:04:58,19:04:58,1458,28,"",0,0,19769.32,0
1873010,19:05:55,19:05:55,1459,29,"",0,0,20552.99,0
1873010,19:06:56,19:06:56,1460,30,"",0,0,21329.59,0
1873010,19:07:57,19:07:57,5663,31,"",0,0,22103.05,0
1873010,19:08:52,19:08:52,2390,32,"",0,0,22846.41,0
1873010,19:09:29,19:09:29,1359,33,"",0,0,23301.01,0
1873010,19:09:52,19:09:52,1363,34,"",0,0,23547.22,0
1873010,19:10:16,19:10:16,1364,35,"",0,0,23850.74,0
1873010,19:12:00,19:12:00,2407,36,"",0,0,24958.93,1
1874010,06:15:00,06:15:00,2959,1,"",0,0,0.00,1
1874010,06:19:12,06:19:12,5716,2,"",0,0,1984.27,0
1874010,06:20:28,06:20:28,2966,3,"",0,0,2582.86,0
1874010,06:21:30,06:21:30,2029,4,"",0,0,3098.19,0
1874010,06:24:00,06:24:00,2026,5,"",0,0,4248.05,1
1874010,06:26:42,06:26:42,2012,6,"",0,0,5600.13,0
1874010,06:27:25,06:27:25,2013,7,"",0,0,5986.97,0
1874010,06:28:34,06:28:34,2942,8,"",0,0,6618.86,0
1874010,06:29:52,06:29:52,2015,9,"",0,0,7363.52,0
1874010,06:31:03,06:31:03,2022,10,"",0,0,8057.51,0
1874010,06:31:56,06:31:56,2023,11,"",0,0,8560.30,0
1874010,06:33:19,06:33:19,2024,12,"",0,0,9377.28,0
1874010,06:34:11,06:34:11,1738,13,"",0,0,9835.63,0
1874010,06:35:00,06:35:00,2016,14,"",0,0,10276.26,0
1874010,06:35:38,06:35:38,2018,15,"",0,0,10644.85,0
1874010,06:37:21,06:37:21,1741,16,"",0,0,11593.10,0
1874010,06:38:38,06:38:38,2019,17,"",0,0,12324.66,0
1874010,06:41:29,06:41:29,1749,18,"",0,0,13791.39,0
1874010,06:43:56,06:43:56,1870,19,"",0,0,14879.16,0
1874010,06:44:30,06:44:30,1871,20,"",0,0,15175.96,0
1874010,06:46:00,06:46:00,1808,21,"",0,0,15986.64,1
1874010,06:46:15,06:46:15,1809,22,"",0,0,16113.63,0
1874010,06:47:01,06:47:01,1872,23,"",0,0,16532.01,0
1874010,06:47:48,06:47:48,1810,24,"",0,0,17003.97,0
1874010,06:48:47,06:48:47,1811,25,"",0,0,17579.97,0
1874010,06:49:15,06:49:15,1812,26,"",0,0,17856.57,0
1874010,06:50:08,06:50:08,1813,27,"",0,0,18417.20,0
1874010,06:50:50,06:50:50,1867,28,"",0,0,18806.28,0
1874010,06:52:00,06:52:00,1814,29,"",0,0,19433.98,1
1874010,06:54:36,06:54:36,1868,30,"",0,0,19918.93,0
1874010,06:55:38,06:55:38,1869,31,"",0,0,20139.76,0
1874010,07:00:00,07:00:00,1043,32,"",0,0,20988.04,1
1875020,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875020,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875020,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875020,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875020,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875020,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875020,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875020,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875020,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875020,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875020,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875020,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875020,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875020,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875020,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875020,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875020,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875020,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875020,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875020,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875020,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875020,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875020,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875020,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875020,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875020,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875020,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875020,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875020,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875020,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875020,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875020,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875020,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875020,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875020,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875020,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875020,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875020,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875020,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875020,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875020,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875020,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875020,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875020,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875020,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875020,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875020,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875020,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875020,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875020,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875020,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875020,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875020,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875020,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875020,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875020,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875020,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875020,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875020,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875090,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875090,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875090,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875090,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875090,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875090,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875090,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875090,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875090,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875090,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875090,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875090,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875090,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875090,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875090,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875090,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875090,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875090,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875090,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875090,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875090,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875090,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875090,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875090,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875090,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875090,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875090,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875090,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875090,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875090,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875090,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875090,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875090,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875090,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875090,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875090,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875090,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875090,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875090,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875090,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875090,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875090,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875090,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875090,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875090,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875090,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875090,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875090,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875090,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875090,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875090,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875090,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875090,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875090,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875090,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875090,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875090,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875090,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875090,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875100,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875100,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875100,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875100,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875100,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875100,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875100,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875100,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875100,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875100,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875100,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875100,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875100,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875100,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875100,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875100,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875100,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875100,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875100,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875100,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875100,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875100,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875100,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875100,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875100,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875100,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875100,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875100,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875100,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875100,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875100,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875100,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875100,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875100,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875100,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875100,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875100,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875100,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875100,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875100,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875100,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875100,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875100,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875100,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875100,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875100,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875100,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875100,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875100,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875100,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875100,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875100,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875100,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875100,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875100,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875100,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875100,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875100,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875100,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875110,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875110,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875110,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875110,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875110,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875110,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875110,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875110,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875110,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875110,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875110,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875110,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875110,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875110,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875110,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875110,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875110,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875110,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875110,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875110,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875110,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875110,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875110,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875110,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875110,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875110,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875110,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875110,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875110,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875110,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875110,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875110,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875110,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875110,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875110,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875110,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875110,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875110,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875110,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875110,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875110,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875110,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875110,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875110,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875110,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875110,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875110,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875110,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875110,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875110,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875110,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875110,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875110,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875110,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875110,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875110,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875110,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875110,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875110,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875120,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875120,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875120,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875120,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875120,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875120,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875120,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875120,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875120,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875120,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875120,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875120,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875120,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875120,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875120,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875120,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875120,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875120,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875120,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875120,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875120,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875120,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875120,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875120,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875120,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875120,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875120,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875120,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875120,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875120,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875120,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875120,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875120,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875120,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875120,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875120,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875120,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875120,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875120,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875120,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875120,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875120,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875120,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875120,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875120,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875120,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875120,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875120,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875120,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875120,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875120,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875120,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875120,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875120,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875120,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875120,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875120,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875120,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875120,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875130,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875130,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875130,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875130,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875130,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875130,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875130,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875130,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875130,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875130,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875130,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875130,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875130,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875130,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875130,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875130,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875130,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875130,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875130,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875130,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875130,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875130,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875130,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875130,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875130,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875130,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875130,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875130,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875130,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875130,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875130,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875130,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875130,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875130,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875130,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875130,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875130,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875130,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875130,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875130,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875130,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875130,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875130,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875130,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875130,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875130,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875130,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875130,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875130,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875130,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875130,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875130,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875130,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875130,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875130,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875130,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875130,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875130,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875130,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875140,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875140,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875140,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875140,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875140,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875140,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875140,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875140,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875140,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875140,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875140,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875140,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875140,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875140,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875140,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875140,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875140,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875140,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875140,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875140,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875140,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875140,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875140,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875140,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875140,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875140,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875140,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875140,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875140,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875140,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875140,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875140,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875140,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875140,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875140,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875140,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875140,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875140,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875140,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875140,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875140,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875140,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875140,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875140,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875140,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875140,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875140,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875140,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875140,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875140,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875140,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875140,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875140,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875140,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875140,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875140,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875140,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875140,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875140,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875150,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875150,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875150,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875150,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875150,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875150,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875150,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875150,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875150,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875150,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875150,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875150,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875150,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875150,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875150,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875150,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875150,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875150,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875150,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875150,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875150,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875150,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875150,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875150,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875150,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875150,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875150,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875150,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875150,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875150,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875150,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875150,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875150,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875150,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875150,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875150,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875150,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875150,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875150,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875150,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875150,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875150,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875150,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875150,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875150,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875150,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875150,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875150,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875150,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875150,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875150,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875150,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875150,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875150,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875150,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875150,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875150,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875150,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875150,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875160,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875160,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875160,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875160,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875160,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875160,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875160,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875160,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875160,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875160,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875160,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875160,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875160,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875160,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875160,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875160,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875160,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875160,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875160,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875160,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875160,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875160,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875160,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875160,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875160,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875160,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875160,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875160,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875160,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875160,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875160,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875160,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875160,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875160,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875160,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875160,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875160,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875160,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875160,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875160,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875160,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875160,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875160,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875160,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875160,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875160,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875160,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875160,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875160,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875160,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875160,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875160,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875160,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875160,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875160,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875160,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875160,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875160,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875160,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875170,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875170,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875170,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875170,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875170,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875170,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875170,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875170,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875170,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875170,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875170,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875170,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875170,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875170,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875170,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875170,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875170,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875170,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875170,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875170,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875170,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875170,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875170,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875170,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875170,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875170,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875170,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875170,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875170,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875170,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875170,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875170,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875170,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875170,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875170,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875170,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875170,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875170,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875170,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875170,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875170,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875170,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875170,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875170,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875170,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875170,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875170,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875170,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875170,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875170,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875170,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875170,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875170,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875170,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875170,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875170,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875170,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875170,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875170,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875180,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875180,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875180,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875180,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875180,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875180,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875180,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875180,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875180,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875180,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875180,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875180,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875180,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875180,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875180,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875180,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875180,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875180,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875180,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875180,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875180,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875180,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875180,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875180,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875180,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875180,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875180,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875180,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875180,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875180,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875180,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875180,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875180,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875180,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875180,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875180,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875180,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875180,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875180,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875180,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875180,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875180,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875180,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875180,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875180,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875180,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875180,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875180,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875180,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875180,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875180,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875180,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875180,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875180,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875180,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875180,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875180,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875180,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875180,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875190,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875190,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875190,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875190,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875190,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875190,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875190,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875190,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875190,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875190,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875190,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875190,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875190,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875190,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875190,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875190,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875190,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875190,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875190,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875190,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875190,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875190,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875190,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875190,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875190,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875190,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875190,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875190,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875190,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875190,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875190,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875190,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875190,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875190,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875190,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875190,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875190,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875190,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875190,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875190,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875190,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875190,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875190,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875190,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875190,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875190,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875190,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875190,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875190,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875190,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875190,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875190,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875190,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875190,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875190,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875190,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875190,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875190,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875190,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875200,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875200,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875200,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875200,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875200,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875200,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875200,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875200,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875200,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875200,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875200,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875200,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875200,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875200,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875200,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875200,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875200,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875200,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875200,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875200,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875200,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875200,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875200,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875200,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875200,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875200,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875200,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875200,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875200,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875200,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875200,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875200,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875200,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875200,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875200,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875200,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875200,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875200,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875200,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875200,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875200,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875200,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875200,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875200,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875200,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875200,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875200,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875200,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875200,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875200,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875200,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875200,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875200,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875200,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875200,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875200,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875200,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875200,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875200,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875210,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875210,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875210,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875210,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875210,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875210,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875210,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875210,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875210,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875210,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875210,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875210,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875210,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875210,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875210,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875210,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875210,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875210,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875210,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875210,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875210,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875210,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875210,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875210,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875210,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875210,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875210,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875210,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875210,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875210,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875210,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875210,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875210,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875210,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875210,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875210,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875210,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875210,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875210,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875210,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875210,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875210,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875210,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875210,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875210,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875210,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875210,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875210,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875210,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875210,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875210,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875210,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875210,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875210,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875210,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875210,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875210,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875210,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875210,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1875220,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1875220,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1875220,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1875220,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1875220,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1875220,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1875220,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1875220,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1875220,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1875220,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1875220,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1875220,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1875220,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1875220,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1875220,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1875220,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1875220,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1875220,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1875220,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1875220,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1875220,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1875220,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1875220,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1875220,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1875220,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1875220,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1875220,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1875220,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1875220,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1875220,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1875220,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1875220,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1875220,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1875220,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1875220,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1875220,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1875220,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1875220,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1875220,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1875220,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1875220,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1875220,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1875220,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1875220,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1875220,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1875220,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1875220,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1875220,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1875220,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1875220,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1875220,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1875220,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1875220,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1875220,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1875220,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1875220,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1875220,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1875220,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1875220,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1876020,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876020,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876020,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876020,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876020,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876020,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876020,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876020,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876020,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876020,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876020,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876020,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876020,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876020,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876020,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876020,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876020,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876020,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876020,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876020,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876020,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876020,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876020,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876020,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876020,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876020,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876020,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876020,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876020,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876020,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876020,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876020,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876020,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876020,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876020,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876020,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876020,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876020,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876020,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876020,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876020,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876020,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876020,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876020,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876020,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876020,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876020,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876020,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876020,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876020,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876020,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876020,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876020,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876020,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876020,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876020,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876020,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876020,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876020,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876020,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876020,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876020,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876020,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876020,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876020,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876020,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876020,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876020,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876020,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876020,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876020,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876020,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876020,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876020,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876020,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876020,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876090,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876090,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876090,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876090,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876090,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876090,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876090,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876090,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876090,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876090,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876090,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876090,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876090,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876090,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876090,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876090,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876090,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876090,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876090,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876090,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876090,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876090,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876090,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876090,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876090,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876090,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876090,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876090,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876090,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876090,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876090,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876090,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876090,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876090,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876090,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876090,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876090,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876090,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876090,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876090,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876090,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876090,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876090,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876090,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876090,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876090,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876090,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876090,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876090,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876090,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876090,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876090,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876090,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876090,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876090,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876090,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876090,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876090,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876090,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876090,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876090,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876090,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876090,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876090,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876090,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876090,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876090,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876090,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876090,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876090,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876090,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876090,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876090,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876090,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876090,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876090,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876100,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876100,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876100,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876100,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876100,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876100,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876100,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876100,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876100,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876100,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876100,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876100,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876100,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876100,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876100,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876100,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876100,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876100,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876100,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876100,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876100,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876100,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876100,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876100,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876100,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876100,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876100,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876100,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876100,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876100,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876100,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876100,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876100,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876100,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876100,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876100,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876100,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876100,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876100,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876100,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876100,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876100,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876100,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876100,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876100,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876100,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876100,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876100,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876100,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876100,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876100,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876100,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876100,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876100,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876100,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876100,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876100,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876100,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876100,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876100,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876100,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876100,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876100,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876100,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876100,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876100,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876100,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876100,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876100,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876100,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876100,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876100,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876100,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876100,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876100,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876100,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876110,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876110,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876110,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876110,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876110,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876110,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876110,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876110,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876110,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876110,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876110,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876110,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876110,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876110,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876110,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876110,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876110,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876110,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876110,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876110,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876110,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876110,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876110,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876110,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876110,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876110,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876110,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876110,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876110,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876110,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876110,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876110,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876110,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876110,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876110,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876110,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876110,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876110,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876110,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876110,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876110,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876110,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876110,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876110,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876110,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876110,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876110,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876110,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876110,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876110,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876110,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876110,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876110,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876110,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876110,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876110,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876110,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876110,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876110,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876110,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876110,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876110,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876110,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876110,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876110,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876110,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876110,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876110,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876110,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876110,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876110,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876110,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876110,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876110,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876110,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876110,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876120,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876120,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876120,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876120,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876120,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876120,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876120,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876120,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876120,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876120,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876120,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876120,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876120,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876120,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876120,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876120,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876120,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876120,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876120,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876120,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876120,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876120,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876120,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876120,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876120,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876120,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876120,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876120,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876120,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876120,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876120,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876120,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876120,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876120,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876120,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876120,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876120,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876120,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876120,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876120,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876120,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876120,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876120,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876120,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876120,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876120,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876120,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876120,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876120,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876120,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876120,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876120,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876120,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876120,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876120,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876120,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876120,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876120,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876120,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876120,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876120,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876120,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876120,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876120,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876120,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876120,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876120,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876120,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876120,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876120,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876120,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876120,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876120,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876120,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876120,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876120,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876130,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876130,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876130,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876130,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876130,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876130,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876130,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876130,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876130,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876130,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876130,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876130,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876130,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876130,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876130,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876130,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876130,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876130,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876130,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876130,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876130,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876130,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876130,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876130,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876130,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876130,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876130,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876130,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876130,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876130,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876130,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876130,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876130,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876130,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876130,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876130,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876130,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876130,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876130,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876130,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876130,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876130,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876130,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876130,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876130,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876130,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876130,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876130,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876130,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876130,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876130,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876130,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876130,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876130,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876130,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876130,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876130,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876130,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876130,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876130,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876130,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876130,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876130,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876130,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876130,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876130,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876130,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876130,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876130,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876130,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876130,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876130,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876130,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876130,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876130,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876130,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876140,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876140,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876140,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876140,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876140,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876140,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876140,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876140,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876140,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876140,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876140,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876140,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876140,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876140,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876140,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876140,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876140,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876140,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876140,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876140,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876140,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876140,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876140,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876140,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876140,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876140,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876140,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876140,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876140,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876140,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876140,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876140,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876140,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876140,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876140,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876140,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876140,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876140,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876140,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876140,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876140,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876140,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876140,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876140,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876140,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876140,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876140,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876140,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876140,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876140,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876140,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876140,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876140,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876140,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876140,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876140,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876140,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876140,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876140,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876140,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876140,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876140,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876140,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876140,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876140,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876140,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876140,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876140,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876140,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876140,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876140,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876140,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876140,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876140,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876140,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876140,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876150,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876150,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876150,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876150,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876150,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876150,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876150,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876150,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876150,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876150,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876150,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876150,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876150,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876150,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876150,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876150,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876150,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876150,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876150,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876150,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876150,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876150,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876150,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876150,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876150,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876150,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876150,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876150,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876150,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876150,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876150,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876150,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876150,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876150,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876150,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876150,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876150,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876150,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876150,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876150,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876150,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876150,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876150,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876150,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876150,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876150,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876150,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876150,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876150,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876150,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876150,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876150,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876150,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876150,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876150,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876150,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876150,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876150,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876150,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876150,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876150,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876150,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876150,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876150,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876150,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876150,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876150,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876150,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876150,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876150,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876150,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876150,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876150,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876150,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876150,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876150,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876160,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876160,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876160,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876160,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876160,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876160,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876160,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876160,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876160,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876160,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876160,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876160,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876160,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876160,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876160,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876160,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876160,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876160,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876160,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876160,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876160,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876160,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876160,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876160,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876160,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876160,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876160,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876160,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876160,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876160,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876160,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876160,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876160,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876160,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876160,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876160,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876160,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876160,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876160,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876160,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876160,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876160,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876160,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876160,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876160,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876160,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876160,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876160,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876160,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876160,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876160,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876160,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876160,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876160,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876160,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876160,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876160,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876160,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876160,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876160,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876160,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876160,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876160,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876160,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876160,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876160,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876160,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876160,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876160,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876160,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876160,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876160,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876160,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876160,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876160,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876160,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876170,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876170,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876170,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876170,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876170,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876170,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876170,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876170,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876170,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876170,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876170,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876170,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876170,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876170,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876170,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876170,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876170,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876170,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876170,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876170,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876170,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876170,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876170,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876170,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876170,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876170,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876170,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876170,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876170,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876170,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876170,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876170,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876170,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876170,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876170,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876170,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876170,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876170,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876170,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876170,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876170,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876170,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876170,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876170,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876170,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876170,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876170,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876170,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876170,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876170,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876170,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876170,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876170,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876170,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876170,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876170,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876170,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876170,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876170,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876170,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876170,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876170,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876170,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876170,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876170,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876170,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876170,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876170,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876170,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876170,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876170,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876170,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876170,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876170,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876170,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876170,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876180,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876180,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876180,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876180,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876180,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876180,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876180,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876180,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876180,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876180,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876180,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876180,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876180,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876180,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876180,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876180,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876180,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876180,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876180,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876180,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876180,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876180,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876180,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876180,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876180,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876180,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876180,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876180,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876180,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876180,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876180,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876180,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876180,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876180,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876180,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876180,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876180,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876180,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876180,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876180,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876180,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876180,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876180,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876180,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876180,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876180,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876180,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876180,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876180,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876180,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876180,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876180,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876180,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876180,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876180,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876180,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876180,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876180,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876180,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876180,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876180,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876180,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876180,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876180,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876180,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876180,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876180,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876180,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876180,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876180,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876180,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876180,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876180,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876180,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876180,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876180,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876190,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876190,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876190,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876190,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876190,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876190,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876190,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876190,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876190,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876190,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876190,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876190,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876190,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876190,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876190,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876190,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876190,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876190,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876190,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876190,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876190,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876190,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876190,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876190,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876190,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876190,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876190,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876190,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876190,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876190,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876190,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876190,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876190,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876190,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876190,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876190,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876190,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876190,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876190,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876190,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876190,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876190,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876190,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876190,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876190,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876190,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876190,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876190,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876190,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876190,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876190,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876190,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876190,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876190,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876190,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876190,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876190,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876190,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876190,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876190,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876190,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876190,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876190,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876190,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876190,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876190,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876190,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876190,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876190,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876190,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876190,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876190,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876190,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876190,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876190,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876190,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876200,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876200,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876200,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876200,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876200,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876200,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876200,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876200,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876200,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876200,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876200,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876200,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876200,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876200,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876200,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876200,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876200,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876200,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876200,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876200,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876200,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876200,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876200,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876200,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876200,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876200,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876200,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876200,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876200,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876200,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876200,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876200,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876200,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876200,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876200,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876200,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876200,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876200,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876200,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876200,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876200,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876200,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876200,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876200,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876200,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876200,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876200,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876200,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876200,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876200,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876200,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876200,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876200,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876200,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876200,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876200,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876200,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876200,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876200,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876200,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876200,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876200,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876200,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876200,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876200,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876200,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876200,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876200,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876200,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876200,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876200,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876200,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876200,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876200,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876200,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876200,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876210,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876210,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876210,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876210,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876210,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876210,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876210,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876210,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876210,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876210,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876210,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876210,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876210,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876210,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876210,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876210,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876210,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876210,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876210,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876210,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876210,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876210,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876210,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876210,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876210,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876210,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876210,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876210,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876210,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876210,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876210,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876210,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876210,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876210,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876210,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876210,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876210,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876210,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876210,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876210,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876210,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876210,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876210,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876210,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876210,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876210,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876210,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876210,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876210,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876210,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876210,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876210,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876210,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876210,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876210,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876210,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876210,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876210,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876210,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876210,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876210,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876210,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876210,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876210,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876210,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876210,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876210,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876210,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876210,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876210,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876210,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876210,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876210,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876210,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876210,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876210,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1876220,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1876220,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1876220,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1876220,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1876220,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1876220,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1876220,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1876220,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1876220,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1876220,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1876220,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1876220,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1876220,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1876220,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1876220,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1876220,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1876220,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1876220,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1876220,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1876220,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1876220,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1876220,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1876220,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1876220,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1876220,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1876220,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1876220,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1876220,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1876220,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1876220,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1876220,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1876220,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1876220,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1876220,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1876220,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1876220,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1876220,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1876220,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1876220,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1876220,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1876220,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1876220,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1876220,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1876220,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1876220,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1876220,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1876220,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1876220,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1876220,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1876220,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1876220,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1876220,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1876220,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1876220,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1876220,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1876220,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1876220,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1876220,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1876220,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1876220,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1876220,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1876220,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1876220,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1876220,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1876220,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1876220,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1876220,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1876220,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1876220,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1876220,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1876220,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1876220,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1876220,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1876220,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1876220,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1876220,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1877010,13:50:00,13:50:00,894,1,"",0,0,0.00,1
1877010,13:51:44,13:51:44,897,2,"",0,0,690.38,0
1877010,13:52:59,13:52:59,898,3,"",0,0,1181.19,0
1877010,13:55:02,13:55:02,899,4,"",0,0,2036.71,0
1877010,13:56:01,13:56:01,900,5,"",0,0,2398.46,0
1877010,13:57:00,13:57:00,902,6,"",0,0,2756.00,0
1877010,13:57:48,13:57:48,903,7,"",0,0,3057.26,0
1877010,13:58:39,13:58:39,904,8,"",0,0,3385.80,0
1877010,13:59:36,13:59:36,2860,9,"",0,0,3762.43,0
1877010,14:00:24,14:00:24,875,10,"",0,0,4063.09,0
1877010,14:02:00,14:02:00,876,11,"",0,0,4708.52,0
1877010,14:03:13,14:03:13,877,12,"",0,0,5174.28,0
1877010,14:03:45,14:03:45,2800,13,"",0,0,5381.10,0
1877010,14:04:55,14:04:55,906,14,"",0,0,5864.29,0
1877010,14:06:23,14:06:23,907,15,"",0,0,6476.00,0
1877010,14:08:00,14:08:00,879,16,"",0,0,7107.81,1
1877010,14:08:34,14:08:34,5650,17,"",0,0,7462.23,0
1877010,14:09:12,14:09:12,880,18,"",0,0,7904.32,0
1877010,14:10:04,14:10:04,881,19,"",0,0,8490.28,0
1877010,14:11:02,14:11:02,882,20,"",0,0,9035.71,0
1877010,14:12:07,14:12:07,883,21,"",0,0,9782.86,0
1877010,14:12:43,14:12:43,884,22,"",0,0,10168.76,0
1877010,14:13:21,14:13:21,885,23,"",0,0,10597.32,0
1877010,14:13:54,14:13:54,886,24,"",0,0,10991.90,0
1877010,14:14:24,14:14:24,887,25,"",0,0,11354.37,0
1877010,14:15:02,14:15:02,888,26,"",0,0,11801.75,0
1877010,14:15:31,14:15:31,871,27,"",0,0,12134.15,0
1877010,14:16:34,14:16:34,872,28,"",0,0,12844.40,0
1877010,14:17:34,14:17:34,831,29,"",0,0,13509.86,0
1877010,14:18:00,14:18:00,832,30,"",0,0,13753.79,1
1877010,14:19:20,14:19:20,833,31,"",0,0,14242.25,0
1877010,14:20:29,14:20:29,834,32,"",0,0,14701.35,0
1877010,14:21:22,14:21:22,835,33,"",0,0,15045.46,0
1877010,14:22:02,14:22:02,889,34,"",0,0,15305.02,0
1877010,14:23:23,14:23:23,890,35,"",0,0,15907.18,0
1877010,14:24:47,14:24:47,891,36,"",0,0,16453.72,0
1877010,14:25:50,14:25:50,892,37,"",0,0,16853.33,0
1877010,14:26:38,14:26:38,893,38,"",0,0,17208.66,0
1877010,14:27:54,14:27:54,2531,39,"",0,0,17715.46,0
1877010,14:28:52,14:28:52,2532,40,"",0,0,18102.39,0
1877010,14:29:48,14:29:48,2533,41,"",0,0,18493.60,0
1877010,14:30:44,14:30:44,2534,42,"",0,0,18892.53,0
1877010,14:32:00,14:32:00,710,43,"",0,0,19366.23,1
1877010,14:33:08,14:33:08,711,44,"",0,0,19747.25,0
1877010,14:34:25,14:34:25,675,45,"",0,0,20186.70,0
1877010,14:35:28,14:35:28,676,46,"",0,0,20585.26,0
1877010,14:36:45,14:36:45,677,47,"",0,0,21030.56,0
1877010,14:37:48,14:37:48,678,48,"",0,0,21407.22,0
1877010,14:39:25,14:39:25,679,49,"",0,0,21900.70,0
1877010,14:40:31,14:40:31,680,50,"",0,0,22263.88,0
1877010,14:41:37,14:41:37,681,51,"",0,0,22640.41,0
1877010,14:42:17,14:42:17,682,52,"",0,0,22902.66,0
1877010,14:43:05,14:43:05,683,53,"",0,0,23209.61,0
1877010,14:44:00,14:44:00,684,54,"",0,0,23548.72,1
1877010,14:45:49,14:45:49,685,55,"",0,0,24054.44,0
1877010,14:47:01,14:47:01,686,56,"",0,0,24385.38,0
1877010,14:48:33,14:48:33,687,57,"",0,0,24849.20,0
1877010,14:51:07,14:51:07,712,58,"",0,0,25460.03,0
1877010,14:51:51,14:51:51,713,59,"",0,0,25685.37,0
1877010,14:55:00,14:55:00,749,60,"",0,0,26335.01,1
1878010,18:35:00,18:35:00,1596,1,"",0,0,0.00,1
1878010,18:35:36,18:35:36,1595,2,"",0,0,310.84,0
1878010,18:38:19,18:38:19,2379,3,"",0,0,1683.03,0
1878010,18:40:13,18:40:13,2853,4,"",0,0,2694.40,0
1878010,18:42:17,18:42:17,2380,5,"",0,0,3754.58,0
1878010,18:42:51,18:42:51,2950,6,"",0,0,4030.07,0
1878010,18:43:46,18:43:46,2381,7,"",0,0,4517.71,0
1878010,18:44:49,18:44:49,2382,8,"",0,0,5034.75,0
1878010,18:45:38,18:45:38,2383,9,"",0,0,5445.55,0
1878010,18:46:07,18:46:07,2384,10,"",0,0,5707.20,0
1878010,18:46:57,18:46:57,2385,11,"",0,0,6170.91,0
1878010,18:59:00,18:59:00,2386,12,"",0,0,12837.89,1
1878010,19:10:00,19:10:00,2402,13,"",0,0,23711.42,1
1878010,19:14:44,19:14:44,2404,14,"",0,0,25710.60,0
1878010,19:16:41,19:16:41,2405,15,"",0,0,26631.43,0
1878010,19:20:50,19:20:50,2399,16,"",0,0,28313.54,0
1878010,19:25:00,19:25:00,2397,17,"",0,0,30107.39,1
1878010,19:30:13,19:30:13,2406,18,"",0,0,32996.50,0
1878010,19:31:46,19:31:46,2395,19,"",0,0,33960.78,0
1878010,19:32:06,19:32:06,2917,20,"",0,0,34153.95,0
1878010,19:33:37,19:33:37,2396,21,"",0,0,35075.71,0
1878010,19:35:21,19:35:21,1408,22,"",0,0,36010.50,0
1878010,19:37:00,19:37:00,1415,23,"",0,0,36943.46,1
1878010,19:40:33,19:40:33,1416,24,"",0,0,38043.45,0
1878010,19:44:15,19:44:15,1418,25,"",0,0,39253.32,0
1878010,19:44:39,19:44:39,1419,26,"",0,0,39388.39,0
1878010,19:51:00,19:51:00,2407,27,"",0,0,41324.50,1
1879020,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879020,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879020,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879020,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879020,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879020,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879020,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879020,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879020,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879020,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879020,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879020,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879020,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879020,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879020,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879020,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879020,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879020,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879020,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879020,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879020,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879020,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879020,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879020,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879020,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879020,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879020,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879020,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879020,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879020,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879020,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879020,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879020,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879020,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879020,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879020,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879020,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879020,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879020,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879020,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879020,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879020,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879020,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879020,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879020,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879020,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879020,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879020,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879020,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879020,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879020,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879020,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879020,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879020,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879090,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879090,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879090,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879090,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879090,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879090,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879090,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879090,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879090,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879090,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879090,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879090,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879090,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879090,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879090,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879090,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879090,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879090,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879090,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879090,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879090,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879090,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879090,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879090,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879090,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879090,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879090,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879090,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879090,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879090,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879090,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879090,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879090,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879090,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879090,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879090,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879090,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879090,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879090,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879090,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879090,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879090,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879090,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879090,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879090,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879090,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879090,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879090,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879090,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879090,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879090,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879090,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879090,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879090,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879100,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879100,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879100,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879100,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879100,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879100,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879100,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879100,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879100,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879100,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879100,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879100,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879100,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879100,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879100,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879100,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879100,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879100,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879100,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879100,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879100,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879100,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879100,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879100,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879100,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879100,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879100,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879100,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879100,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879100,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879100,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879100,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879100,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879100,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879100,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879100,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879100,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879100,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879100,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879100,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879100,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879100,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879100,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879100,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879100,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879100,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879100,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879100,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879100,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879100,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879100,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879100,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879100,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879100,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879110,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879110,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879110,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879110,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879110,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879110,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879110,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879110,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879110,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879110,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879110,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879110,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879110,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879110,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879110,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879110,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879110,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879110,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879110,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879110,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879110,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879110,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879110,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879110,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879110,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879110,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879110,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879110,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879110,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879110,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879110,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879110,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879110,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879110,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879110,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879110,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879110,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879110,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879110,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879110,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879110,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879110,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879110,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879110,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879110,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879110,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879110,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879110,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879110,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879110,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879110,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879110,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879110,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879110,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879120,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879120,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879120,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879120,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879120,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879120,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879120,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879120,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879120,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879120,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879120,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879120,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879120,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879120,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879120,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879120,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879120,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879120,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879120,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879120,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879120,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879120,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879120,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879120,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879120,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879120,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879120,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879120,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879120,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879120,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879120,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879120,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879120,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879120,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879120,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879120,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879120,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879120,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879120,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879120,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879120,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879120,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879120,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879120,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879120,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879120,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879120,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879120,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879120,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879120,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879120,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879120,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879120,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879120,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879130,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879130,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879130,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879130,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879130,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879130,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879130,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879130,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879130,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879130,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879130,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879130,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879130,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879130,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879130,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879130,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879130,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879130,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879130,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879130,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879130,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879130,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879130,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879130,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879130,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879130,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879130,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879130,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879130,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879130,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879130,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879130,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879130,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879130,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879130,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879130,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879130,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879130,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879130,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879130,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879130,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879130,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879130,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879130,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879130,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879130,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879130,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879130,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879130,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879130,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879130,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879130,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879130,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879130,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879140,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879140,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879140,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879140,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879140,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879140,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879140,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879140,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879140,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879140,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879140,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879140,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879140,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879140,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879140,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879140,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879140,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879140,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879140,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879140,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879140,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879140,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879140,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879140,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879140,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879140,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879140,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879140,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879140,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879140,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879140,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879140,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879140,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879140,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879140,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879140,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879140,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879140,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879140,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879140,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879140,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879140,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879140,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879140,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879140,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879140,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879140,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879140,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879140,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879140,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879140,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879140,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879140,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879140,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879150,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879150,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879150,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879150,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879150,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879150,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879150,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879150,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879150,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879150,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879150,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879150,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879150,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879150,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879150,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879150,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879150,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879150,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879150,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879150,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879150,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879150,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879150,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879150,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879150,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879150,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879150,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879150,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879150,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879150,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879150,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879150,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879150,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879150,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879150,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879150,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879150,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879150,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879150,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879150,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879150,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879150,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879150,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879150,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879150,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879150,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879150,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879150,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879150,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879150,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879150,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879150,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879150,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879150,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879160,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879160,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879160,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879160,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879160,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879160,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879160,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879160,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879160,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879160,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879160,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879160,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879160,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879160,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879160,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879160,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879160,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879160,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879160,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879160,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879160,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879160,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879160,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879160,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879160,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879160,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879160,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879160,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879160,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879160,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879160,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879160,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879160,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879160,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879160,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879160,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879160,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879160,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879160,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879160,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879160,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879160,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879160,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879160,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879160,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879160,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879160,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879160,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879160,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879160,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879160,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879160,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879160,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879160,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879170,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879170,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879170,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879170,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879170,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879170,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879170,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879170,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879170,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879170,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879170,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879170,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879170,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879170,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879170,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879170,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879170,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879170,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879170,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879170,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879170,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879170,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879170,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879170,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879170,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879170,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879170,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879170,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879170,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879170,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879170,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879170,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879170,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879170,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879170,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879170,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879170,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879170,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879170,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879170,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879170,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879170,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879170,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879170,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879170,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879170,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879170,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879170,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879170,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879170,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879170,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879170,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879170,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879170,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879180,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879180,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879180,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879180,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879180,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879180,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879180,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879180,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879180,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879180,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879180,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879180,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879180,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879180,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879180,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879180,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879180,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879180,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879180,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879180,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879180,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879180,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879180,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879180,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879180,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879180,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879180,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879180,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879180,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879180,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879180,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879180,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879180,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879180,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879180,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879180,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879180,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879180,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879180,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879180,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879180,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879180,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879180,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879180,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879180,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879180,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879180,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879180,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879180,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879180,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879180,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879180,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879180,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879180,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879190,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879190,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879190,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879190,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879190,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879190,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879190,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879190,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879190,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879190,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879190,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879190,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879190,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879190,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879190,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879190,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879190,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879190,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879190,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879190,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879190,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879190,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879190,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879190,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879190,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879190,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879190,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879190,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879190,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879190,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879190,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879190,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879190,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879190,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879190,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879190,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879190,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879190,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879190,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879190,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879190,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879190,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879190,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879190,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879190,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879190,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879190,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879190,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879190,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879190,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879190,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879190,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879190,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879190,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879200,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879200,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879200,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879200,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879200,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879200,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879200,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879200,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879200,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879200,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879200,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879200,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879200,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879200,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879200,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879200,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879200,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879200,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879200,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879200,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879200,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879200,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879200,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879200,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879200,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879200,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879200,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879200,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879200,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879200,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879200,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879200,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879200,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879200,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879200,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879200,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879200,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879200,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879200,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879200,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879200,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879200,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879200,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879200,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879200,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879200,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879200,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879200,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879200,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879200,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879200,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879200,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879200,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879200,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879210,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879210,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879210,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879210,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879210,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879210,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879210,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879210,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879210,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879210,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879210,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879210,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879210,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879210,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879210,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879210,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879210,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879210,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879210,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879210,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879210,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879210,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879210,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879210,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879210,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879210,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879210,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879210,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879210,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879210,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879210,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879210,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879210,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879210,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879210,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879210,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879210,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879210,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879210,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879210,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879210,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879210,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879210,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879210,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879210,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879210,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879210,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879210,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879210,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879210,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879210,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879210,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879210,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879210,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1879220,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
1879220,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
1879220,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
1879220,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
1879220,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
1879220,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
1879220,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
1879220,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
1879220,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
1879220,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
1879220,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
1879220,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
1879220,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
1879220,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
1879220,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
1879220,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
1879220,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
1879220,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
1879220,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
1879220,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
1879220,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
1879220,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
1879220,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
1879220,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
1879220,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
1879220,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
1879220,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
1879220,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
1879220,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
1879220,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
1879220,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
1879220,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
1879220,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
1879220,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
1879220,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
1879220,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
1879220,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
1879220,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
1879220,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
1879220,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
1879220,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
1879220,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
1879220,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
1879220,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
1879220,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
1879220,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
1879220,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
1879220,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
1879220,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
1879220,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
1879220,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
1879220,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
1879220,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
1879220,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
1880020,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880020,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880020,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880020,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880020,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880020,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880020,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880020,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880020,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880020,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880020,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880020,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880020,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880020,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880020,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880020,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880020,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880020,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880020,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880020,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880020,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880020,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880020,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880090,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880090,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880090,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880090,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880090,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880090,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880090,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880090,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880090,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880090,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880090,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880090,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880090,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880090,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880090,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880090,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880090,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880090,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880090,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880090,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880090,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880090,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880090,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880100,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880100,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880100,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880100,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880100,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880100,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880100,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880100,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880100,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880100,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880100,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880100,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880100,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880100,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880100,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880100,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880100,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880100,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880100,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880100,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880100,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880100,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880100,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880110,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880110,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880110,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880110,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880110,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880110,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880110,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880110,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880110,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880110,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880110,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880110,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880110,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880110,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880110,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880110,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880110,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880110,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880110,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880110,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880110,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880110,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880110,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880120,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880120,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880120,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880120,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880120,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880120,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880120,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880120,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880120,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880120,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880120,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880120,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880120,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880120,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880120,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880120,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880120,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880120,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880120,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880120,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880120,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880120,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880120,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880130,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880130,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880130,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880130,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880130,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880130,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880130,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880130,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880130,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880130,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880130,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880130,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880130,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880130,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880130,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880130,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880130,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880130,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880130,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880130,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880130,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880130,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880130,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880140,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880140,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880140,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880140,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880140,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880140,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880140,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880140,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880140,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880140,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880140,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880140,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880140,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880140,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880140,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880140,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880140,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880140,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880140,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880140,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880140,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880140,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880140,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880150,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880150,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880150,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880150,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880150,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880150,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880150,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880150,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880150,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880150,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880150,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880150,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880150,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880150,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880150,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880150,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880150,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880150,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880150,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880150,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880150,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880150,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880150,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880160,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880160,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880160,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880160,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880160,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880160,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880160,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880160,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880160,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880160,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880160,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880160,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880160,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880160,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880160,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880160,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880160,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880160,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880160,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880160,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880160,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880160,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880160,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880170,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880170,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880170,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880170,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880170,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880170,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880170,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880170,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880170,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880170,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880170,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880170,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880170,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880170,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880170,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880170,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880170,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880170,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880170,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880170,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880170,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880170,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880170,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880180,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880180,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880180,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880180,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880180,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880180,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880180,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880180,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880180,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880180,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880180,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880180,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880180,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880180,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880180,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880180,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880180,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880180,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880180,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880180,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880180,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880180,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880180,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880190,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880190,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880190,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880190,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880190,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880190,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880190,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880190,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880190,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880190,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880190,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880190,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880190,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880190,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880190,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880190,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880190,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880190,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880190,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880190,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880190,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880190,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880190,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880200,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880200,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880200,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880200,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880200,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880200,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880200,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880200,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880200,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880200,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880200,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880200,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880200,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880200,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880200,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880200,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880200,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880200,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880200,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880200,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880200,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880200,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880200,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880210,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880210,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880210,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880210,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880210,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880210,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880210,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880210,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880210,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880210,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880210,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880210,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880210,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880210,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880210,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880210,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880210,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880210,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880210,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880210,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880210,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880210,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880210,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1880220,13:30:00,13:30:00,552,1,"",0,0,0.00,1
1880220,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
1880220,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
1880220,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
1880220,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
1880220,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
1880220,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
1880220,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
1880220,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
1880220,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
1880220,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
1880220,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
1880220,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
1880220,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
1880220,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
1880220,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
1880220,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
1880220,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
1880220,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
1880220,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
1880220,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
1880220,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
1880220,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
1881020,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881020,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881020,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881020,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881020,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881020,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881020,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881020,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881020,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881020,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881020,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881020,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881020,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881020,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881020,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881020,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881020,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881020,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881020,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881020,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881020,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881020,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881020,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881020,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881090,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881090,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881090,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881090,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881090,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881090,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881090,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881090,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881090,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881090,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881090,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881090,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881090,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881090,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881090,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881090,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881090,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881090,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881090,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881090,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881090,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881090,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881090,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881090,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881100,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881100,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881100,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881100,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881100,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881100,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881100,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881100,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881100,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881100,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881100,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881100,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881100,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881100,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881100,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881100,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881100,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881100,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881100,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881100,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881100,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881100,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881100,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881100,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881110,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881110,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881110,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881110,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881110,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881110,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881110,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881110,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881110,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881110,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881110,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881110,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881110,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881110,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881110,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881110,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881110,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881110,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881110,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881110,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881110,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881110,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881110,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881110,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881120,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881120,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881120,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881120,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881120,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881120,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881120,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881120,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881120,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881120,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881120,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881120,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881120,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881120,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881120,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881120,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881120,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881120,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881120,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881120,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881120,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881120,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881120,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881120,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881130,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881130,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881130,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881130,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881130,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881130,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881130,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881130,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881130,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881130,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881130,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881130,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881130,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881130,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881130,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881130,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881130,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881130,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881130,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881130,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881130,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881130,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881130,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881130,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881140,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881140,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881140,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881140,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881140,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881140,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881140,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881140,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881140,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881140,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881140,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881140,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881140,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881140,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881140,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881140,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881140,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881140,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881140,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881140,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881140,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881140,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881140,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881140,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881150,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881150,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881150,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881150,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881150,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881150,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881150,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881150,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881150,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881150,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881150,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881150,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881150,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881150,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881150,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881150,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881150,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881150,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881150,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881150,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881150,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881150,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881150,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881150,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881160,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881160,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881160,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881160,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881160,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881160,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881160,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881160,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881160,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881160,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881160,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881160,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881160,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881160,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881160,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881160,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881160,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881160,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881160,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881160,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881160,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881160,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881160,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881160,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881170,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881170,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881170,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881170,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881170,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881170,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881170,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881170,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881170,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881170,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881170,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881170,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881170,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881170,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881170,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881170,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881170,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881170,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881170,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881170,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881170,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881170,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881170,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881170,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881180,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881180,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881180,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881180,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881180,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881180,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881180,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881180,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881180,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881180,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881180,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881180,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881180,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881180,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881180,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881180,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881180,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881180,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881180,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881180,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881180,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881180,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881180,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881180,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881190,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881190,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881190,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881190,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881190,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881190,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881190,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881190,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881190,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881190,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881190,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881190,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881190,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881190,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881190,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881190,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881190,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881190,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881190,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881190,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881190,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881190,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881190,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881190,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881200,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881200,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881200,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881200,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881200,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881200,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881200,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881200,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881200,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881200,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881200,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881200,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881200,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881200,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881200,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881200,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881200,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881200,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881200,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881200,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881200,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881200,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881200,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881200,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881210,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881210,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881210,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881210,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881210,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881210,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881210,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881210,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881210,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881210,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881210,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881210,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881210,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881210,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881210,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881210,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881210,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881210,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881210,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881210,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881210,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881210,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881210,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881210,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1881220,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1881220,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
1881220,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
1881220,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
1881220,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
1881220,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
1881220,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
1881220,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
1881220,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
1881220,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
1881220,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
1881220,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
1881220,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
1881220,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
1881220,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
1881220,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
1881220,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
1881220,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
1881220,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
1881220,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
1881220,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
1881220,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
1881220,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
1881220,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
1882020,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882020,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882020,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882020,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882020,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882020,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882020,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882020,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882020,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882020,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882020,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882020,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882020,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882020,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882020,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882020,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882020,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882020,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882020,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882020,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882020,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882020,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882020,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882020,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882020,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882020,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882020,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882020,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882020,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882020,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882020,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882020,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882020,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882020,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882020,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882020,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882020,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882020,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882020,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882020,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882020,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882020,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882020,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882020,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882020,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882020,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882020,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882020,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882020,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882020,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882020,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882020,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882090,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882090,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882090,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882090,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882090,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882090,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882090,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882090,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882090,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882090,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882090,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882090,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882090,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882090,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882090,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882090,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882090,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882090,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882090,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882090,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882090,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882090,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882090,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882090,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882090,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882090,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882090,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882090,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882090,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882090,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882090,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882090,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882090,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882090,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882090,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882090,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882090,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882090,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882090,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882090,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882090,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882090,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882090,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882090,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882090,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882090,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882090,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882090,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882090,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882090,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882090,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882090,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882100,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882100,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882100,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882100,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882100,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882100,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882100,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882100,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882100,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882100,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882100,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882100,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882100,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882100,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882100,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882100,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882100,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882100,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882100,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882100,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882100,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882100,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882100,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882100,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882100,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882100,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882100,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882100,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882100,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882100,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882100,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882100,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882100,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882100,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882100,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882100,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882100,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882100,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882100,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882100,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882100,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882100,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882100,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882100,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882100,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882100,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882100,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882100,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882100,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882100,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882100,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882100,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882110,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882110,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882110,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882110,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882110,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882110,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882110,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882110,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882110,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882110,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882110,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882110,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882110,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882110,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882110,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882110,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882110,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882110,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882110,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882110,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882110,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882110,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882110,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882110,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882110,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882110,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882110,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882110,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882110,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882110,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882110,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882110,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882110,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882110,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882110,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882110,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882110,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882110,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882110,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882110,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882110,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882110,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882110,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882110,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882110,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882110,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882110,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882110,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882110,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882110,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882110,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882110,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882120,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882120,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882120,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882120,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882120,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882120,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882120,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882120,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882120,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882120,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882120,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882120,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882120,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882120,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882120,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882120,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882120,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882120,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882120,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882120,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882120,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882120,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882120,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882120,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882120,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882120,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882120,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882120,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882120,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882120,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882120,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882120,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882120,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882120,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882120,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882120,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882120,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882120,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882120,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882120,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882120,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882120,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882120,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882120,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882120,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882120,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882120,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882120,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882120,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882120,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882120,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882120,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882130,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882130,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882130,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882130,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882130,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882130,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882130,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882130,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882130,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882130,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882130,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882130,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882130,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882130,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882130,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882130,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882130,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882130,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882130,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882130,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882130,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882130,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882130,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882130,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882130,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882130,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882130,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882130,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882130,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882130,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882130,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882130,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882130,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882130,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882130,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882130,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882130,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882130,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882130,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882130,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882130,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882130,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882130,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882130,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882130,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882130,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882130,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882130,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882130,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882130,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882130,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882130,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882140,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882140,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882140,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882140,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882140,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882140,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882140,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882140,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882140,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882140,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882140,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882140,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882140,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882140,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882140,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882140,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882140,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882140,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882140,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882140,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882140,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882140,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882140,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882140,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882140,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882140,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882140,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882140,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882140,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882140,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882140,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882140,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882140,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882140,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882140,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882140,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882140,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882140,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882140,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882140,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882140,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882140,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882140,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882140,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882140,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882140,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882140,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882140,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882140,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882140,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882140,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882140,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882150,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882150,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882150,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882150,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882150,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882150,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882150,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882150,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882150,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882150,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882150,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882150,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882150,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882150,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882150,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882150,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882150,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882150,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882150,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882150,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882150,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882150,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882150,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882150,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882150,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882150,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882150,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882150,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882150,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882150,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882150,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882150,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882150,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882150,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882150,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882150,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882150,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882150,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882150,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882150,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882150,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882150,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882150,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882150,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882150,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882150,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882150,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882150,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882150,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882150,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882150,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882150,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882160,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882160,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882160,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882160,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882160,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882160,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882160,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882160,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882160,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882160,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882160,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882160,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882160,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882160,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882160,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882160,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882160,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882160,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882160,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882160,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882160,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882160,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882160,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882160,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882160,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882160,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882160,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882160,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882160,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882160,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882160,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882160,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882160,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882160,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882160,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882160,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882160,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882160,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882160,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882160,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882160,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882160,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882160,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882160,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882160,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882160,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882160,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882160,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882160,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882160,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882160,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882160,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882170,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882170,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882170,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882170,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882170,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882170,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882170,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882170,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882170,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882170,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882170,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882170,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882170,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882170,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882170,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882170,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882170,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882170,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882170,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882170,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882170,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882170,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882170,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882170,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882170,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882170,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882170,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882170,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882170,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882170,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882170,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882170,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882170,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882170,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882170,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882170,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882170,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882170,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882170,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882170,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882170,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882170,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882170,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882170,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882170,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882170,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882170,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882170,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882170,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882170,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882170,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882170,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882180,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882180,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882180,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882180,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882180,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882180,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882180,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882180,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882180,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882180,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882180,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882180,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882180,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882180,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882180,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882180,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882180,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882180,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882180,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882180,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882180,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882180,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882180,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882180,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882180,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882180,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882180,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882180,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882180,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882180,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882180,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882180,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882180,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882180,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882180,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882180,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882180,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882180,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882180,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882180,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882180,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882180,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882180,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882180,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882180,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882180,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882180,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882180,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882180,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882180,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882180,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882180,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882190,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882190,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882190,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882190,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882190,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882190,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882190,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882190,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882190,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882190,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882190,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882190,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882190,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882190,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882190,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882190,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882190,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882190,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882190,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882190,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882190,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882190,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882190,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882190,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882190,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882190,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882190,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882190,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882190,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882190,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882190,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882190,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882190,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882190,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882190,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882190,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882190,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882190,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882190,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882190,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882190,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882190,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882190,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882190,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882190,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882190,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882190,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882190,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882190,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882190,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882190,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882190,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882200,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882200,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882200,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882200,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882200,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882200,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882200,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882200,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882200,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882200,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882200,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882200,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882200,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882200,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882200,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882200,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882200,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882200,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882200,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882200,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882200,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882200,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882200,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882200,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882200,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882200,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882200,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882200,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882200,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882200,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882200,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882200,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882200,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882200,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882200,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882200,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882200,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882200,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882200,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882200,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882200,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882200,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882200,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882200,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882200,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882200,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882200,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882200,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882200,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882200,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882200,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882200,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882210,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882210,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882210,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882210,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882210,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882210,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882210,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882210,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882210,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882210,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882210,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882210,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882210,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882210,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882210,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882210,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882210,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882210,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882210,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882210,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882210,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882210,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882210,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882210,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882210,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882210,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882210,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882210,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882210,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882210,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882210,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882210,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882210,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882210,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882210,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882210,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882210,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882210,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882210,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882210,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882210,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882210,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882210,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882210,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882210,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882210,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882210,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882210,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882210,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882210,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882210,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882210,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1882220,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
1882220,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
1882220,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
1882220,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
1882220,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
1882220,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
1882220,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
1882220,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
1882220,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
1882220,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
1882220,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
1882220,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
1882220,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
1882220,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
1882220,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
1882220,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
1882220,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
1882220,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
1882220,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
1882220,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
1882220,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
1882220,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
1882220,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
1882220,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
1882220,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
1882220,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
1882220,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
1882220,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
1882220,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
1882220,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
1882220,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
1882220,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
1882220,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
1882220,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
1882220,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
1882220,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
1882220,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
1882220,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
1882220,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
1882220,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
1882220,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
1882220,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
1882220,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
1882220,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
1882220,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
1882220,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
1882220,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
1882220,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
1882220,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
1882220,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
1882220,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
1882220,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1883020,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883020,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883020,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883020,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883020,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883020,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883020,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883020,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883020,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883020,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883020,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883020,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883020,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883020,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883020,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883020,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883020,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883020,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883020,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883020,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883020,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883020,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883020,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883020,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883020,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883020,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883020,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883020,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883020,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883020,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883020,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883020,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883020,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883020,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883020,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883020,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883020,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883020,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883020,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883020,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883020,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883020,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883090,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883090,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883090,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883090,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883090,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883090,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883090,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883090,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883090,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883090,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883090,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883090,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883090,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883090,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883090,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883090,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883090,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883090,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883090,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883090,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883090,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883090,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883090,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883090,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883090,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883090,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883090,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883090,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883090,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883090,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883090,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883090,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883090,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883090,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883090,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883090,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883090,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883090,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883090,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883090,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883090,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883090,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883100,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883100,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883100,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883100,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883100,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883100,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883100,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883100,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883100,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883100,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883100,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883100,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883100,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883100,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883100,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883100,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883100,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883100,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883100,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883100,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883100,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883100,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883100,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883100,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883100,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883100,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883100,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883100,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883100,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883100,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883100,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883100,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883100,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883100,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883100,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883100,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883100,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883100,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883100,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883100,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883100,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883100,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883110,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883110,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883110,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883110,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883110,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883110,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883110,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883110,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883110,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883110,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883110,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883110,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883110,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883110,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883110,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883110,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883110,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883110,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883110,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883110,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883110,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883110,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883110,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883110,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883110,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883110,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883110,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883110,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883110,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883110,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883110,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883110,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883110,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883110,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883110,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883110,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883110,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883110,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883110,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883110,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883110,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883110,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883120,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883120,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883120,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883120,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883120,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883120,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883120,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883120,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883120,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883120,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883120,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883120,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883120,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883120,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883120,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883120,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883120,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883120,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883120,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883120,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883120,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883120,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883120,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883120,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883120,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883120,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883120,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883120,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883120,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883120,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883120,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883120,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883120,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883120,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883120,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883120,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883120,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883120,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883120,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883120,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883120,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883120,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883130,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883130,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883130,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883130,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883130,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883130,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883130,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883130,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883130,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883130,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883130,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883130,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883130,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883130,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883130,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883130,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883130,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883130,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883130,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883130,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883130,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883130,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883130,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883130,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883130,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883130,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883130,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883130,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883130,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883130,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883130,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883130,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883130,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883130,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883130,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883130,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883130,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883130,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883130,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883130,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883130,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883130,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883140,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883140,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883140,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883140,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883140,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883140,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883140,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883140,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883140,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883140,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883140,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883140,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883140,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883140,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883140,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883140,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883140,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883140,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883140,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883140,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883140,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883140,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883140,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883140,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883140,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883140,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883140,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883140,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883140,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883140,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883140,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883140,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883140,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883140,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883140,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883140,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883140,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883140,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883140,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883140,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883140,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883140,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883150,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883150,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883150,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883150,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883150,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883150,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883150,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883150,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883150,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883150,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883150,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883150,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883150,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883150,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883150,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883150,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883150,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883150,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883150,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883150,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883150,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883150,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883150,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883150,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883150,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883150,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883150,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883150,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883150,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883150,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883150,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883150,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883150,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883150,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883150,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883150,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883150,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883150,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883150,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883150,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883150,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883150,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883160,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883160,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883160,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883160,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883160,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883160,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883160,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883160,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883160,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883160,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883160,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883160,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883160,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883160,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883160,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883160,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883160,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883160,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883160,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883160,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883160,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883160,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883160,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883160,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883160,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883160,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883160,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883160,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883160,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883160,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883160,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883160,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883160,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883160,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883160,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883160,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883160,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883160,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883160,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883160,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883160,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883160,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883170,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883170,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883170,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883170,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883170,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883170,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883170,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883170,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883170,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883170,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883170,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883170,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883170,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883170,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883170,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883170,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883170,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883170,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883170,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883170,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883170,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883170,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883170,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883170,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883170,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883170,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883170,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883170,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883170,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883170,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883170,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883170,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883170,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883170,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883170,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883170,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883170,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883170,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883170,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883170,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883170,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883170,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883180,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883180,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883180,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883180,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883180,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883180,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883180,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883180,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883180,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883180,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883180,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883180,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883180,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883180,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883180,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883180,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883180,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883180,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883180,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883180,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883180,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883180,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883180,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883180,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883180,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883180,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883180,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883180,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883180,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883180,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883180,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883180,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883180,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883180,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883180,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883180,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883180,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883180,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883180,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883180,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883180,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883180,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883190,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883190,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883190,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883190,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883190,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883190,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883190,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883190,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883190,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883190,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883190,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883190,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883190,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883190,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883190,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883190,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883190,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883190,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883190,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883190,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883190,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883190,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883190,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883190,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883190,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883190,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883190,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883190,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883190,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883190,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883190,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883190,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883190,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883190,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883190,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883190,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883190,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883190,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883190,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883190,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883190,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883190,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883200,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883200,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883200,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883200,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883200,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883200,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883200,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883200,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883200,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883200,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883200,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883200,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883200,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883200,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883200,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883200,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883200,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883200,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883200,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883200,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883200,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883200,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883200,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883200,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883200,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883200,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883200,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883200,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883200,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883200,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883200,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883200,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883200,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883200,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883200,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883200,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883200,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883200,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883200,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883200,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883200,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883200,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883210,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883210,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883210,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883210,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883210,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883210,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883210,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883210,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883210,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883210,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883210,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883210,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883210,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883210,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883210,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883210,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883210,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883210,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883210,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883210,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883210,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883210,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883210,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883210,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883210,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883210,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883210,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883210,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883210,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883210,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883210,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883210,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883210,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883210,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883210,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883210,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883210,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883210,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883210,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883210,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883210,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883210,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1883220,06:20:00,06:20:00,1533,1,"",0,0,0.00,1
1883220,06:22:29,06:22:29,1534,2,"",0,0,1003.27,0
1883220,06:23:43,06:23:43,1535,3,"",0,0,1582.03,0
1883220,06:24:30,06:24:30,1536,4,"",0,0,1903.77,0
1883220,06:25:28,06:25:28,1537,5,"",0,0,2298.62,0
1883220,06:26:34,06:26:34,1538,6,"",0,0,2711.02,0
1883220,06:27:43,06:27:43,1539,7,"",0,0,3103.01,0
1883220,06:30:01,06:30:01,1541,8,"",0,0,3964.64,0
1883220,06:31:05,06:31:05,1542,9,"",0,0,4409.49,0
1883220,06:31:52,06:31:52,1543,10,"",0,0,4712.79,0
1883220,06:32:53,06:32:53,1590,11,"",0,0,5122.39,0
1883220,06:33:59,06:33:59,1591,12,"",0,0,5533.49,0
1883220,06:34:28,06:34:28,1592,13,"",0,0,5733.24,0
1883220,06:34:57,06:34:57,1593,14,"",0,0,5920.98,0
1883220,06:36:27,06:36:27,1544,15,"",0,0,6559.07,0
1883220,06:37:10,06:37:10,1545,16,"",0,0,6863.30,0
1883220,06:39:52,06:39:52,1547,17,"",0,0,7966.49,0
1883220,06:42:00,06:42:00,1596,18,"",0,0,8832.64,1
1883220,06:42:33,06:42:33,1595,19,"",0,0,9145.69,0
1883220,06:44:16,06:44:16,1597,20,"",0,0,10181.33,0
1883220,06:45:11,06:45:11,1598,21,"",0,0,10653.46,0
1883220,06:46:12,06:46:12,1599,22,"",0,0,11268.12,0
1883220,06:47:03,06:47:03,1600,23,"",0,0,11724.02,0
1883220,06:49:12,06:49:12,1548,24,"",0,0,12861.30,0
1883220,06:51:12,06:51:12,1549,25,"",0,0,14195.69,0
1883220,06:55:02,06:55:02,1550,26,"",0,0,16658.16,0
1883220,06:55:36,06:55:36,1551,27,"",0,0,17005.28,0
1883220,06:57:10,06:57:10,1552,28,"",0,0,18008.50,0
1883220,07:00:33,07:00:33,1553,29,"",0,0,20196.56,0
1883220,07:01:16,07:01:16,1554,30,"",0,0,20692.30,0
1883220,07:01:48,07:01:48,1586,31,"",0,0,21002.17,0
1883220,07:03:00,07:03:00,1555,32,"",0,0,21726.63,1
1883220,07:04:23,07:04:23,1556,33,"",0,0,22708.11,0
1883220,07:07:04,07:07:04,1557,34,"",0,0,24215.91,0
1883220,07:08:36,07:08:36,1558,35,"",0,0,25201.25,0
1883220,07:10:11,07:10:11,1559,36,"",0,0,26132.08,0
1883220,07:10:52,07:10:52,1560,37,"",0,0,26505.49,0
1883220,07:12:07,07:12:07,1561,38,"",0,0,27205.31,0
1883220,07:22:15,07:22:15,1606,39,"",0,0,32988.78,0
1883220,07:23:03,07:23:03,2851,40,"",0,0,33495.23,0
1883220,07:24:03,07:24:03,5655,41,"",0,0,34054.39,0
1883220,07:25:00,07:25:00,894,42,"",0,0,34778.34,1
1884010,09:30:00,09:30:00,894,1,"",0,0,0.00,1
1884010,09:30:58,09:30:58,897,2,"",0,0,690.38,0
1884010,09:31:40,09:31:40,898,3,"",0,0,1181.19,0
1884010,09:33:14,09:33:14,1563,4,"",0,0,2288.74,0
1884010,09:50:34,09:50:34,1564,5,"",0,0,14083.89,0
1884010,09:53:15,09:53:15,5721,6,"",0,0,15891.93,0
1884010,09:56:41,09:56:41,1566,7,"",0,0,18415.35,0
1884010,09:57:50,09:57:50,1567,8,"",0,0,19133.26,0
1884010,09:58:30,09:58:30,1568,9,"",0,0,19552.33,0
1884010,09:58:57,09:58:57,1569,10,"",0,0,19898.89,0
1884010,09:59:44,09:59:44,1570,11,"",0,0,20409.67,0
1884010,10:00:15,10:00:15,1571,12,"",0,0,20799.63,0
1884010,10:00:39,10:00:39,1572,13,"",0,0,21096.17,0
1884010,10:01:18,10:01:18,1308,14,"",0,0,21513.85,0
1884010,10:02:00,10:02:00,1311,15,"",0,0,21984.71,1
1884010,10:02:51,10:02:51,1310,16,"",0,0,22526.01,0
1884010,10:03:29,10:03:29,1573,17,"",0,0,22920.46,0
1884010,10:04:28,10:04:28,1574,18,"",0,0,23540.00,0
1884010,10:05:26,10:05:26,1575,19,"",0,0,24112.34,0
1884010,10:06:55,10:06:55,1576,20,"",0,0,25029.30,0
1884010,10:07:38,10:07:38,1577,21,"",0,0,25424.88,0
1884010,10:08:21,10:08:21,1578,22,"",0,0,25863.79,0
1884010,10:09:00,10:09:00,1579,23,"",0,0,26247.26,1
1884010,10:09:37,10:09:37,1580,24,"",0,0,26602.80,0
1884010,10:10:12,10:10:12,1581,25,"",0,0,26995.33,0
1884010,10:11:46,10:11:46,1582,26,"",0,0,28073.46,0
1884010,10:13:27,10:13:27,1583,27,"",0,0,29122.43,0
1884010,10:16:17,10:16:17,1584,28,"",0,0,30772.13,0
1884010,10:19:27,10:19:27,1585,29,"",0,0,32703.62,0
1884010,10:19:55,10:19:55,3027,30,"",0,0,33023.48,0
1884010,10:20:48,10:20:48,1587,31,"",0,0,33585.06,0
1884010,10:21:27,10:21:27,174,32,"",0,0,33995.67,0
1884010,10:22:22,10:22:22,177,33,"",0,0,34564.22,0
1884010,10:27:00,10:27:00,5703,34,"",0,0,37365.70,1
1885020,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885020,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885020,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885020,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885020,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885020,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885020,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885020,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885020,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885020,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885020,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885020,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885020,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885020,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885020,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885020,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885020,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885020,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885020,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885020,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885020,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885020,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885020,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885020,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885020,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885020,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885020,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885020,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885020,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885020,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885020,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885020,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885020,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885020,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885020,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885090,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885090,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885090,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885090,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885090,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885090,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885090,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885090,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885090,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885090,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885090,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885090,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885090,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885090,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885090,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885090,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885090,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885090,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885090,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885090,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885090,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885090,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885090,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885090,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885090,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885090,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885090,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885090,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885090,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885090,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885090,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885090,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885090,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885090,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885090,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885100,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885100,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885100,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885100,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885100,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885100,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885100,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885100,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885100,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885100,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885100,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885100,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885100,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885100,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885100,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885100,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885100,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885100,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885100,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885100,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885100,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885100,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885100,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885100,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885100,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885100,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885100,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885100,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885100,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885100,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885100,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885100,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885100,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885100,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885100,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885110,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885110,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885110,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885110,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885110,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885110,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885110,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885110,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885110,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885110,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885110,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885110,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885110,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885110,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885110,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885110,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885110,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885110,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885110,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885110,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885110,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885110,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885110,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885110,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885110,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885110,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885110,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885110,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885110,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885110,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885110,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885110,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885110,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885110,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885110,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885120,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885120,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885120,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885120,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885120,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885120,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885120,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885120,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885120,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885120,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885120,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885120,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885120,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885120,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885120,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885120,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885120,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885120,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885120,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885120,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885120,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885120,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885120,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885120,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885120,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885120,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885120,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885120,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885120,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885120,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885120,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885120,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885120,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885120,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885120,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885130,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885130,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885130,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885130,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885130,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885130,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885130,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885130,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885130,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885130,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885130,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885130,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885130,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885130,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885130,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885130,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885130,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885130,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885130,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885130,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885130,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885130,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885130,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885130,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885130,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885130,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885130,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885130,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885130,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885130,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885130,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885130,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885130,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885130,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885130,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885140,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885140,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885140,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885140,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885140,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885140,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885140,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885140,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885140,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885140,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885140,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885140,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885140,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885140,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885140,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885140,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885140,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885140,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885140,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885140,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885140,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885140,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885140,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885140,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885140,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885140,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885140,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885140,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885140,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885140,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885140,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885140,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885140,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885140,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885140,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885150,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885150,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885150,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885150,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885150,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885150,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885150,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885150,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885150,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885150,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885150,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885150,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885150,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885150,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885150,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885150,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885150,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885150,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885150,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885150,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885150,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885150,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885150,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885150,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885150,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885150,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885150,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885150,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885150,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885150,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885150,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885150,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885150,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885150,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885150,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885160,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885160,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885160,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885160,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885160,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885160,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885160,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885160,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885160,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885160,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885160,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885160,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885160,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885160,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885160,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885160,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885160,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885160,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885160,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885160,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885160,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885160,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885160,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885160,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885160,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885160,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885160,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885160,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885160,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885160,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885160,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885160,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885160,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885160,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885160,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885170,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885170,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885170,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885170,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885170,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885170,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885170,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885170,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885170,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885170,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885170,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885170,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885170,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885170,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885170,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885170,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885170,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885170,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885170,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885170,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885170,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885170,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885170,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885170,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885170,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885170,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885170,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885170,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885170,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885170,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885170,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885170,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885170,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885170,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885170,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885180,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885180,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885180,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885180,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885180,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885180,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885180,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885180,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885180,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885180,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885180,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885180,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885180,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885180,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885180,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885180,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885180,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885180,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885180,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885180,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885180,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885180,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885180,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885180,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885180,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885180,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885180,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885180,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885180,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885180,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885180,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885180,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885180,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885180,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885180,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885190,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885190,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885190,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885190,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885190,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885190,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885190,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885190,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885190,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885190,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885190,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885190,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885190,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885190,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885190,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885190,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885190,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885190,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885190,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885190,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885190,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885190,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885190,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885190,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885190,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885190,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885190,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885190,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885190,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885190,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885190,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885190,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885190,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885190,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885190,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885200,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885200,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885200,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885200,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885200,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885200,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885200,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885200,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885200,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885200,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885200,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885200,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885200,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885200,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885200,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885200,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885200,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885200,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885200,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885200,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885200,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885200,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885200,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885200,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885200,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885200,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885200,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885200,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885200,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885200,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885200,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885200,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885200,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885200,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885200,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885210,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885210,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885210,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885210,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885210,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885210,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885210,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885210,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885210,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885210,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885210,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885210,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885210,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885210,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885210,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885210,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885210,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885210,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885210,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885210,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885210,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885210,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885210,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885210,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885210,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885210,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885210,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885210,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885210,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885210,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885210,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885210,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885210,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885210,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885210,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1885220,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
1885220,08:01:24,08:01:24,1956,2,"",0,0,465.13,0
1885220,08:02:59,08:02:59,2344,3,"",0,0,1020.75,0
1885220,08:04:49,08:04:49,2345,4,"",0,0,1673.81,0
1885220,08:07:29,08:07:29,2346,5,"",0,0,2615.96,0
1885220,08:10:00,08:10:00,1991,6,"",0,0,3440.19,0
1885220,08:11:34,08:11:34,1919,7,"",0,0,3950.74,0
1885220,08:12:21,08:12:21,1920,8,"",0,0,4236.55,0
1885220,08:13:30,08:13:30,1921,9,"",0,0,4628.92,0
1885220,08:15:26,08:15:26,1922,10,"",0,0,5287.08,0
1885220,08:16:35,08:16:35,1923,11,"",0,0,5670.09,0
1885220,08:17:38,08:17:38,2352,12,"",0,0,5962.67,0
1885220,08:20:00,08:20:00,2347,13,"",0,0,6759.61,1
1885220,08:21:39,08:21:39,2348,14,"",0,0,7537.94,0
1885220,08:22:16,08:22:16,2349,15,"",0,0,7861.39,0
1885220,08:23:09,08:23:09,2350,16,"",0,0,8352.01,0
1885220,08:23:38,08:23:38,2351,17,"",0,0,8646.30,0
1885220,08:25:31,08:25:31,1824,18,"",0,0,9636.02,0
1885220,08:26:12,08:26:12,1825,19,"",0,0,9966.52,0
1885220,08:28:00,08:28:00,1826,20,"",0,0,10890.26,1
1885220,08:29:37,08:29:37,1834,21,"",0,0,11372.53,0
1885220,08:31:12,08:31:12,1859,22,"",0,0,11843.15,0
1885220,08:33:03,08:33:03,2843,23,"",0,0,12373.99,0
1885220,08:35:38,08:35:38,1861,24,"",0,0,13167.85,0
1885220,08:37:56,08:37:56,1862,25,"",0,0,13855.23,0
1885220,08:40:24,08:40:24,1835,26,"",0,0,14596.14,0
1885220,08:40:38,08:40:38,2136,27,"",0,0,14664.88,0
1885220,08:43:00,08:43:00,1836,28,"",0,0,15405.75,1
1885220,08:45:55,08:45:55,1837,29,"",0,0,16250.76,0
1885220,08:49:02,08:49:02,1838,30,"",0,0,17069.81,0
1885220,08:53:49,08:53:49,2374,31,"",0,0,18472.01,0
1885220,08:55:53,08:55:53,2375,32,"",0,0,19093.29,0
1885220,08:57:30,08:57:30,1957,33,"",0,0,19574.24,0
1885220,08:58:00,08:58:00,1958,34,"",0,0,19702.02,0
1885220,08:59:00,08:59:00,1596,35,"",0,0,19999.72,1
1886010,17:25:00,17:25:00,2587,1,"",0,0,0.00,1
1886010,17:27:36,17:27:36,2588,2,"",0,0,1143.67,0
1886010,17:28:28,17:28:28,2649,3,"",0,0,1528.22,0
1886010,17:30:00,17:30:00,459,4,"",0,0,2205.89,1
1886010,17:34:21,17:34:21,504,5,"",0,0,3546.93,0
1886010,17:35:10,17:35:10,505,6,"",0,0,3828.44,0
1886010,17:37:00,17:37:00,506,7,"",0,0,4394.19,1
1886010,17:37:54,17:37:54,507,8,"",0,0,4712.13,0
1886010,17:38:35,17:38:35,508,9,"",0,0,4987.69,0
1886010,17:39:13,17:39:13,461,10,"",0,0,5194.63,0
1886010,17:40:13,17:40:13,462,11,"",0,0,5575.78,0
1886010,17:41:23,17:41:23,443,12,"",0,0,6001.41,0
1886010,17:42:47,17:42:47,439,13,"",0,0,6467.47,0
1886010,17:44:17,17:44:17,108,14,"",0,0,6953.07,0
1886010,17:44:42,17:44:42,109,15,"",0,0,7113.69,0
1886010,17:45:17,17:45:17,110,16,"",0,0,7314.65,0
1886010,17:46:39,17:46:39,111,17,"",0,0,7740.68,0
1886010,17:47:36,17:47:36,112,18,"",0,0,8022.79,0
1886010,17:48:25,17:48:25,113,19,"",0,0,8329.41,0
1886010,17:50:00,17:50:00,2804,20,"",0,0,8945.65,0
1886010,17:51:00,17:51:00,275,21,"",0,0,9266.66,1
1886010,17:51:25,17:51:25,2931,22,"",0,0,9430.64,0
1886010,17:52:21,17:52:21,204,23,"",0,0,9804.99,0
1886010,17:54:00,17:54:00,201,24,"",0,0,10461.54,1
1886010,17:54:43,17:54:43,280,25,"",0,0,10754.34,0
1886010,17:55:43,17:55:43,282,26,"",0,0,11223.47,0
1886010,17:56:36,17:56:36,284,27,"",0,0,11625.43,0
1886010,17:57:41,17:57:41,287,28,"",0,0,12093.60,0
1886010,17:59:09,17:59:09,288,29,"",0,0,12634.80,0
1886010,18:00:27,18:00:27,463,30,"",0,0,13205.77,0
1886010,18:01:13,18:01:13,464,31,"",0,0,13555.77,0
1886010,18:01:43,18:01:43,465,32,"",0,0,13792.82,0
1886010,18:02:23,18:02:23,466,33,"",0,0,14083.36,0
1886010,18:03:27,18:03:27,467,34,"",0,0,14570.78,0
1886010,18:04:09,18:04:09,468,35,"",0,0,14904.43,0
1886010,18:04:53,18:04:53,469,36,"",0,0,15260.68,0
1886010,18:05:25,18:05:25,470,37,"",0,0,15511.80,0
1886010,18:06:09,18:06:09,471,38,"",0,0,15855.97,0
1886010,18:06:36,18:06:36,472,39,"",0,0,16070.42,0
1886010,18:07:00,18:07:00,473,40,"",0,0,16226.66,1
1886010,18:08:08,18:08:08,509,41,"",0,0,16614.36,0
1886010,18:08:54,18:08:54,510,42,"",0,0,16914.11,0
1886010,18:09:26,18:09:26,511,43,"",0,0,17114.85,0
1886010,18:10:47,18:10:47,512,44,"",0,0,17661.51,0
1886010,18:12:05,18:12:05,644,45,"",0,0,18257.19,0
1886010,18:14:00,18:14:00,1114,46,"",0,0,19075.26,1
1886010,18:15:01,18:15:01,1115,47,"",0,0,19438.94,0
1886010,18:16:03,18:16:03,1116,48,"",0,0,19833.75,0
1886010,18:16:39,18:16:39,1117,49,"",0,0,20088.91,0
1886010,18:17:17,18:17:17,480,50,"",0,0,20347.90,0
1886010,18:18:11,18:18:11,481,51,"",0,0,20734.06,0
1886010,18:18:59,18:18:59,482,52,"",0,0,21003.37,0
1886010,18:19:39,18:19:39,483,53,"",0,0,21249.14,0
1886010,18:20:03,18:20:03,484,54,"",0,0,21415.91,0
1886010,18:21:38,18:21:38,485,55,"",0,0,21976.96,0
1886010,18:22:45,18:22:45,486,56,"",0,0,22423.30,0
1886010,18:23:37,18:23:37,487,57,"",0,0,22734.98,0
1886010,18:24:39,18:24:39,488,58,"",0,0,23204.30,0
1886010,18:24:58,18:24:58,489,59,"",0,0,23335.87,0
1886010,18:25:24,18:25:24,490,60,"",0,0,23544.91,0
1886010,18:27:09,18:27:09,491,61,"",0,0,24318.16,0
1886010,18:27:54,18:27:54,492,62,"",0,0,24623.44,0
1886010,18:29:24,18:29:24,493,63,"",0,0,25180.93,0
1886010,18:29:55,18:29:55,494,64,"",0,0,25381.68,0
1886010,18:30:47,18:30:47,495,65,"",0,0,25741.72,0
1886010,18:32:37,18:32:37,497,66,"",0,0,26501.74,0
1886010,18:33:55,18:33:55,498,67,"",0,0,27050.25,0
1886010,18:35:09,18:35:09,499,68,"",0,0,27585.30,0
1886010,18:36:51,18:36:51,501,69,"",0,0,28214.71,0
1886010,18:37:51,18:37:51,99,70,"",0,0,28510.84,0
1886010,18:39:00,18:39:00,5703,71,"",0,0,28924.24,1
1887020,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887020,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887020,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887020,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887020,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887020,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887020,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887020,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887020,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887020,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887020,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887020,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887020,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887020,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887020,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887020,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887020,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887020,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887020,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887020,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887020,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887020,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887020,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887020,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887020,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887020,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887020,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887090,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887090,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887090,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887090,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887090,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887090,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887090,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887090,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887090,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887090,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887090,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887090,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887090,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887090,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887090,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887090,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887090,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887090,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887090,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887090,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887090,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887090,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887090,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887090,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887090,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887090,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887090,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887100,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887100,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887100,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887100,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887100,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887100,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887100,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887100,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887100,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887100,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887100,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887100,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887100,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887100,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887100,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887100,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887100,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887100,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887100,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887100,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887100,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887100,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887100,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887100,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887100,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887100,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887100,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887110,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887110,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887110,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887110,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887110,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887110,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887110,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887110,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887110,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887110,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887110,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887110,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887110,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887110,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887110,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887110,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887110,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887110,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887110,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887110,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887110,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887110,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887110,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887110,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887110,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887110,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887110,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887120,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887120,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887120,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887120,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887120,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887120,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887120,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887120,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887120,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887120,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887120,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887120,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887120,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887120,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887120,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887120,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887120,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887120,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887120,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887120,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887120,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887120,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887120,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887120,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887120,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887120,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887120,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887130,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887130,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887130,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887130,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887130,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887130,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887130,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887130,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887130,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887130,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887130,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887130,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887130,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887130,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887130,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887130,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887130,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887130,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887130,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887130,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887130,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887130,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887130,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887130,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887130,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887130,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887130,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887140,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887140,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887140,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887140,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887140,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887140,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887140,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887140,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887140,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887140,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887140,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887140,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887140,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887140,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887140,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887140,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887140,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887140,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887140,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887140,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887140,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887140,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887140,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887140,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887140,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887140,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887140,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887150,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887150,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887150,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887150,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887150,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887150,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887150,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887150,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887150,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887150,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887150,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887150,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887150,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887150,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887150,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887150,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887150,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887150,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887150,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887150,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887150,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887150,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887150,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887150,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887150,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887150,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887150,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887160,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887160,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887160,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887160,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887160,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887160,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887160,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887160,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887160,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887160,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887160,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887160,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887160,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887160,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887160,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887160,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887160,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887160,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887160,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887160,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887160,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887160,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887160,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887160,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887160,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887160,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887160,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887170,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887170,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887170,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887170,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887170,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887170,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887170,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887170,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887170,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887170,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887170,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887170,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887170,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887170,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887170,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887170,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887170,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887170,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887170,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887170,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887170,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887170,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887170,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887170,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887170,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887170,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887170,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887180,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887180,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887180,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887180,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887180,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887180,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887180,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887180,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887180,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887180,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887180,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887180,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887180,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887180,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887180,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887180,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887180,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887180,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887180,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887180,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887180,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887180,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887180,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887180,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887180,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887180,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887180,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887190,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887190,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887190,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887190,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887190,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887190,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887190,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887190,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887190,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887190,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887190,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887190,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887190,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887190,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887190,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887190,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887190,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887190,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887190,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887190,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887190,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887190,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887190,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887190,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887190,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887190,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887190,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887200,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887200,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887200,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887200,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887200,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887200,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887200,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887200,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887200,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887200,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887200,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887200,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887200,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887200,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887200,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887200,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887200,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887200,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887200,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887200,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887200,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887200,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887200,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887200,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887200,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887200,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887200,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887210,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887210,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887210,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887210,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887210,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887210,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887210,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887210,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887210,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887210,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887210,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887210,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887210,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887210,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887210,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887210,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887210,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887210,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887210,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887210,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887210,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887210,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887210,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887210,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887210,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887210,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887210,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1887220,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
1887220,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
1887220,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
1887220,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
1887220,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
1887220,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
1887220,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
1887220,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
1887220,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
1887220,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
1887220,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
1887220,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
1887220,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
1887220,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
1887220,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
1887220,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
1887220,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
1887220,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
1887220,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
1887220,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
1887220,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
1887220,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
1887220,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
1887220,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
1887220,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
1887220,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
1887220,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
1888020,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888020,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888020,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888020,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888020,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888020,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888020,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888020,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888020,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888020,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888020,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888020,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888020,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888020,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888020,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888020,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888020,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888020,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888020,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888020,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888020,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888020,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888020,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888020,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888020,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888020,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888090,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888090,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888090,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888090,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888090,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888090,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888090,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888090,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888090,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888090,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888090,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888090,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888090,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888090,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888090,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888090,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888090,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888090,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888090,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888090,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888090,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888090,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888090,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888090,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888090,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888090,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888100,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888100,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888100,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888100,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888100,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888100,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888100,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888100,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888100,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888100,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888100,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888100,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888100,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888100,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888100,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888100,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888100,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888100,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888100,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888100,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888100,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888100,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888100,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888100,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888100,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888100,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888110,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888110,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888110,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888110,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888110,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888110,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888110,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888110,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888110,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888110,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888110,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888110,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888110,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888110,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888110,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888110,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888110,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888110,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888110,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888110,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888110,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888110,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888110,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888110,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888110,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888110,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888120,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888120,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888120,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888120,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888120,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888120,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888120,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888120,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888120,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888120,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888120,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888120,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888120,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888120,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888120,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888120,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888120,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888120,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888120,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888120,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888120,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888120,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888120,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888120,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888120,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888120,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888130,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888130,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888130,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888130,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888130,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888130,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888130,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888130,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888130,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888130,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888130,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888130,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888130,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888130,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888130,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888130,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888130,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888130,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888130,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888130,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888130,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888130,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888130,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888130,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888130,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888130,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888140,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888140,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888140,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888140,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888140,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888140,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888140,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888140,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888140,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888140,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888140,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888140,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888140,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888140,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888140,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888140,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888140,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888140,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888140,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888140,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888140,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888140,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888140,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888140,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888140,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888140,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888150,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888150,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888150,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888150,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888150,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888150,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888150,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888150,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888150,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888150,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888150,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888150,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888150,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888150,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888150,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888150,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888150,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888150,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888150,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888150,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888150,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888150,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888150,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888150,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888150,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888150,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888160,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888160,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888160,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888160,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888160,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888160,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888160,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888160,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888160,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888160,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888160,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888160,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888160,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888160,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888160,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888160,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888160,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888160,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888160,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888160,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888160,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888160,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888160,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888160,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888160,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888160,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888170,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888170,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888170,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888170,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888170,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888170,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888170,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888170,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888170,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888170,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888170,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888170,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888170,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888170,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888170,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888170,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888170,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888170,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888170,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888170,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888170,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888170,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888170,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888170,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888170,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888170,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888180,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888180,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888180,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888180,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888180,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888180,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888180,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888180,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888180,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888180,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888180,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888180,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888180,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888180,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888180,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888180,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888180,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888180,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888180,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888180,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888180,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888180,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888180,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888180,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888180,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888180,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888190,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888190,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888190,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888190,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888190,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888190,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888190,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888190,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888190,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888190,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888190,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888190,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888190,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888190,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888190,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888190,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888190,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888190,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888190,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888190,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888190,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888190,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888190,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888190,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888190,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888190,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888200,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888200,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888200,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888200,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888200,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888200,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888200,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888200,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888200,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888200,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888200,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888200,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888200,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888200,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888200,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888200,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888200,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888200,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888200,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888200,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888200,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888200,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888200,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888200,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888200,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888200,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888210,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888210,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888210,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888210,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888210,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888210,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888210,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888210,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888210,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888210,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888210,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888210,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888210,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888210,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888210,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888210,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888210,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888210,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888210,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888210,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888210,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888210,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888210,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888210,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888210,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888210,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1888220,14:48:00,14:48:00,749,1,"",0,0,0.00,1
1888220,14:49:05,14:49:05,714,2,"",0,0,522.85,0
1888220,14:49:44,14:49:44,771,3,"",0,0,786.35,0
1888220,14:50:17,14:50:17,715,4,"",0,0,987.19,0
1888220,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
1888220,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
1888220,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
1888220,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
1888220,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
1888220,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
1888220,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
1888220,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
1888220,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
1888220,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
1888220,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
1888220,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
1888220,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
1888220,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
1888220,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
1888220,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
1888220,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
1888220,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
1888220,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
1888220,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
1888220,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
1888220,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
1889020,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889020,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889020,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889020,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889020,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889020,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889020,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889020,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889020,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889020,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889020,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889020,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889020,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889020,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889020,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889020,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889020,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889020,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889020,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889020,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889020,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889020,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889020,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889020,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889020,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889020,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889020,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889020,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889020,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889020,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889020,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889020,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889020,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889020,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889020,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889020,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889020,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889020,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889020,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889020,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889020,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889020,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889020,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889020,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889020,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889020,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889020,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889020,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889020,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889020,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889020,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889020,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889020,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889020,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889020,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889020,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889020,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889020,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889020,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889020,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889020,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889020,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889020,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889020,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889020,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889020,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889020,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889020,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889020,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889020,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889020,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889020,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889020,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889020,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889090,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889090,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889090,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889090,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889090,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889090,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889090,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889090,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889090,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889090,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889090,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889090,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889090,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889090,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889090,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889090,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889090,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889090,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889090,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889090,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889090,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889090,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889090,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889090,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889090,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889090,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889090,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889090,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889090,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889090,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889090,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889090,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889090,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889090,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889090,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889090,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889090,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889090,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889090,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889090,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889090,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889090,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889090,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889090,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889090,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889090,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889090,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889090,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889090,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889090,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889090,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889090,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889090,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889090,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889090,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889090,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889090,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889090,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889090,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889090,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889090,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889090,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889090,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889090,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889090,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889090,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889090,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889090,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889090,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889090,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889090,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889090,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889090,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889090,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889100,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889100,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889100,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889100,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889100,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889100,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889100,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889100,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889100,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889100,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889100,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889100,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889100,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889100,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889100,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889100,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889100,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889100,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889100,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889100,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889100,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889100,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889100,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889100,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889100,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889100,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889100,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889100,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889100,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889100,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889100,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889100,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889100,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889100,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889100,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889100,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889100,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889100,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889100,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889100,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889100,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889100,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889100,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889100,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889100,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889100,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889100,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889100,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889100,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889100,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889100,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889100,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889100,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889100,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889100,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889100,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889100,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889100,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889100,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889100,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889100,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889100,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889100,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889100,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889100,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889100,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889100,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889100,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889100,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889100,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889100,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889100,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889100,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889100,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889110,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889110,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889110,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889110,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889110,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889110,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889110,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889110,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889110,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889110,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889110,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889110,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889110,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889110,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889110,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889110,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889110,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889110,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889110,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889110,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889110,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889110,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889110,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889110,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889110,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889110,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889110,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889110,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889110,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889110,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889110,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889110,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889110,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889110,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889110,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889110,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889110,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889110,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889110,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889110,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889110,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889110,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889110,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889110,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889110,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889110,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889110,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889110,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889110,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889110,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889110,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889110,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889110,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889110,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889110,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889110,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889110,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889110,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889110,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889110,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889110,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889110,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889110,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889110,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889110,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889110,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889110,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889110,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889110,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889110,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889110,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889110,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889110,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889110,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889120,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889120,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889120,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889120,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889120,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889120,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889120,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889120,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889120,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889120,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889120,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889120,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889120,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889120,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889120,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889120,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889120,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889120,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889120,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889120,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889120,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889120,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889120,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889120,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889120,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889120,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889120,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889120,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889120,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889120,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889120,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889120,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889120,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889120,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889120,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889120,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889120,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889120,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889120,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889120,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889120,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889120,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889120,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889120,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889120,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889120,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889120,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889120,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889120,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889120,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889120,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889120,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889120,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889120,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889120,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889120,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889120,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889120,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889120,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889120,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889120,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889120,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889120,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889120,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889120,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889120,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889120,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889120,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889120,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889120,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889120,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889120,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889120,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889120,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889130,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889130,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889130,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889130,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889130,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889130,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889130,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889130,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889130,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889130,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889130,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889130,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889130,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889130,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889130,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889130,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889130,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889130,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889130,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889130,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889130,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889130,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889130,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889130,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889130,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889130,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889130,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889130,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889130,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889130,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889130,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889130,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889130,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889130,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889130,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889130,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889130,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889130,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889130,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889130,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889130,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889130,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889130,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889130,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889130,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889130,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889130,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889130,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889130,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889130,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889130,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889130,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889130,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889130,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889130,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889130,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889130,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889130,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889130,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889130,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889130,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889130,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889130,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889130,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889130,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889130,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889130,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889130,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889130,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889130,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889130,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889130,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889130,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889130,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889140,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889140,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889140,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889140,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889140,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889140,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889140,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889140,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889140,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889140,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889140,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889140,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889140,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889140,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889140,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889140,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889140,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889140,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889140,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889140,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889140,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889140,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889140,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889140,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889140,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889140,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889140,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889140,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889140,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889140,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889140,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889140,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889140,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889140,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889140,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889140,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889140,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889140,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889140,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889140,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889140,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889140,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889140,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889140,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889140,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889140,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889140,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889140,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889140,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889140,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889140,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889140,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889140,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889140,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889140,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889140,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889140,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889140,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889140,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889140,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889140,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889140,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889140,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889140,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889140,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889140,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889140,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889140,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889140,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889140,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889140,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889140,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889140,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889140,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889150,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889150,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889150,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889150,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889150,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889150,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889150,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889150,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889150,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889150,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889150,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889150,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889150,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889150,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889150,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889150,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889150,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889150,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889150,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889150,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889150,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889150,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889150,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889150,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889150,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889150,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889150,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889150,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889150,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889150,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889150,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889150,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889150,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889150,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889150,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889150,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889150,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889150,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889150,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889150,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889150,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889150,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889150,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889150,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889150,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889150,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889150,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889150,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889150,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889150,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889150,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889150,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889150,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889150,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889150,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889150,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889150,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889150,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889150,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889150,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889150,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889150,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889150,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889150,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889150,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889150,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889150,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889150,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889150,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889150,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889150,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889150,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889150,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889150,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889160,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889160,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889160,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889160,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889160,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889160,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889160,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889160,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889160,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889160,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889160,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889160,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889160,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889160,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889160,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889160,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889160,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889160,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889160,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889160,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889160,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889160,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889160,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889160,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889160,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889160,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889160,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889160,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889160,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889160,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889160,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889160,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889160,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889160,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889160,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889160,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889160,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889160,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889160,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889160,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889160,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889160,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889160,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889160,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889160,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889160,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889160,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889160,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889160,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889160,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889160,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889160,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889160,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889160,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889160,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889160,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889160,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889160,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889160,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889160,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889160,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889160,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889160,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889160,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889160,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889160,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889160,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889160,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889160,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889160,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889160,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889160,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889160,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889160,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889170,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889170,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889170,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889170,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889170,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889170,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889170,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889170,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889170,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889170,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889170,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889170,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889170,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889170,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889170,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889170,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889170,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889170,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889170,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889170,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889170,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889170,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889170,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889170,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889170,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889170,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889170,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889170,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889170,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889170,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889170,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889170,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889170,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889170,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889170,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889170,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889170,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889170,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889170,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889170,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889170,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889170,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889170,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889170,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889170,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889170,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889170,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889170,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889170,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889170,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889170,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889170,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889170,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889170,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889170,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889170,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889170,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889170,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889170,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889170,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889170,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889170,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889170,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889170,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889170,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889170,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889170,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889170,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889170,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889170,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889170,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889170,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889170,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889170,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889180,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889180,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889180,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889180,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889180,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889180,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889180,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889180,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889180,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889180,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889180,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889180,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889180,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889180,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889180,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889180,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889180,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889180,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889180,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889180,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889180,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889180,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889180,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889180,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889180,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889180,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889180,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889180,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889180,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889180,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889180,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889180,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889180,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889180,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889180,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889180,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889180,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889180,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889180,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889180,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889180,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889180,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889180,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889180,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889180,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889180,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889180,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889180,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889180,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889180,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889180,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889180,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889180,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889180,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889180,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889180,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889180,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889180,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889180,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889180,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889180,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889180,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889180,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889180,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889180,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889180,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889180,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889180,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889180,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889180,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889180,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889180,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889180,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889180,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889190,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889190,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889190,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889190,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889190,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889190,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889190,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889190,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889190,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889190,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889190,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889190,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889190,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889190,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889190,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889190,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889190,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889190,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889190,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889190,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889190,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889190,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889190,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889190,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889190,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889190,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889190,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889190,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889190,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889190,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889190,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889190,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889190,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889190,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889190,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889190,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889190,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889190,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889190,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889190,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889190,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889190,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889190,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889190,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889190,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889190,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889190,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889190,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889190,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889190,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889190,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889190,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889190,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889190,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889190,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889190,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889190,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889190,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889190,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889190,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889190,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889190,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889190,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889190,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889190,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889190,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889190,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889190,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889190,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889190,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889190,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889190,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889190,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889190,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889200,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889200,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889200,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889200,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889200,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889200,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889200,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889200,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889200,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889200,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889200,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889200,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889200,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889200,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889200,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889200,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889200,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889200,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889200,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889200,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889200,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889200,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889200,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889200,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889200,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889200,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889200,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889200,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889200,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889200,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889200,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889200,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889200,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889200,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889200,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889200,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889200,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889200,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889200,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889200,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889200,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889200,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889200,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889200,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889200,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889200,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889200,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889200,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889200,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889200,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889200,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889200,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889200,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889200,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889200,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889200,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889200,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889200,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889200,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889200,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889200,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889200,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889200,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889200,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889200,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889200,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889200,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889200,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889200,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889200,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889200,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889200,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889200,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889200,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889210,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889210,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889210,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889210,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889210,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889210,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889210,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889210,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889210,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889210,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889210,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889210,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889210,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889210,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889210,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889210,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889210,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889210,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889210,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889210,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889210,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889210,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889210,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889210,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889210,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889210,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889210,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889210,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889210,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889210,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889210,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889210,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889210,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889210,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889210,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889210,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889210,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889210,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889210,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889210,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889210,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889210,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889210,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889210,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889210,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889210,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889210,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889210,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889210,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889210,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889210,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889210,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889210,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889210,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889210,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889210,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889210,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889210,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889210,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889210,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889210,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889210,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889210,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889210,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889210,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889210,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889210,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889210,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889210,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889210,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889210,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889210,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889210,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889210,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1889220,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
1889220,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
1889220,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
1889220,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
1889220,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
1889220,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
1889220,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
1889220,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
1889220,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
1889220,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
1889220,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
1889220,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
1889220,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
1889220,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
1889220,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
1889220,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
1889220,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
1889220,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
1889220,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
1889220,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
1889220,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
1889220,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
1889220,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
1889220,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
1889220,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
1889220,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
1889220,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
1889220,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
1889220,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
1889220,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
1889220,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
1889220,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
1889220,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
1889220,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
1889220,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
1889220,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
1889220,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
1889220,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
1889220,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
1889220,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
1889220,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
1889220,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
1889220,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
1889220,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
1889220,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
1889220,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
1889220,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
1889220,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
1889220,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
1889220,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
1889220,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
1889220,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
1889220,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
1889220,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
1889220,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
1889220,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
1889220,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
1889220,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
1889220,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
1889220,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
1889220,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
1889220,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
1889220,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
1889220,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
1889220,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
1889220,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
1889220,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
1889220,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
1889220,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
1889220,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
1889220,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
1889220,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
1889220,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
1889220,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
1890010,17:30:00,17:30:00,894,1,"",0,0,0.00,1
1890010,17:31:05,17:31:05,1238,2,"",0,0,957.39,0
1890010,17:32:08,17:32:08,1246,3,"",0,0,1901.21,0
1890010,17:32:37,17:32:37,1247,4,"",0,0,2289.60,0
1890010,17:33:52,17:33:52,1248,5,"",0,0,3248.32,0
1890010,17:34:39,17:34:39,1312,6,"",0,0,3984.50,0
1890010,17:35:32,17:35:32,1250,7,"",0,0,4850.67,0
1890010,17:36:07,17:36:07,1289,8,"",0,0,5392.37,0
1890010,17:36:33,17:36:33,1290,9,"",0,0,5769.65,0
1890010,17:36:58,17:36:58,1291,10,"",0,0,6148.15,0
1890010,17:37:25,17:37:25,1292,11,"",0,0,6559.21,0
1890010,17:37:51,17:37:51,1293,12,"",0,0,6947.82,0
1890010,17:38:55,17:38:55,1294,13,"",0,0,7840.88,0
1890010,17:39:17,17:39:17,1295,14,"",0,0,8155.87,0
1890010,17:40:02,17:40:02,1296,15,"",0,0,8787.55,0
1890010,17:41:29,17:41:29,1297,16,"",0,0,10014.03,0
1890010,17:42:10,17:42:10,1298,17,"",0,0,10597.30,0
1890010,17:43:00,17:43:00,1299,18,"",0,0,11343.89,1
1890010,17:45:43,17:45:43,1300,19,"",0,0,12472.06,0
1890010,17:46:26,17:46:26,1301,20,"",0,0,12825.93,0
1890010,17:51:18,17:51:18,1302,21,"",0,0,14934.22,0
1890010,17:55:00,17:55:00,1305,22,"",0,0,16469.73,1
1891020,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891020,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891020,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891020,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891020,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891020,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891020,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891020,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891020,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891020,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891020,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891020,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891020,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891020,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891020,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891020,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891020,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891020,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891020,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891020,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891020,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891020,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891020,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891020,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891020,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891020,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891020,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891020,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891020,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891020,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891020,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891020,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891020,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891020,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891020,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891020,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891020,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891020,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891020,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891020,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891020,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891020,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891020,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891020,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891020,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891020,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891020,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891020,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891090,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891090,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891090,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891090,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891090,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891090,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891090,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891090,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891090,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891090,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891090,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891090,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891090,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891090,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891090,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891090,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891090,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891090,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891090,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891090,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891090,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891090,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891090,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891090,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891090,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891090,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891090,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891090,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891090,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891090,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891090,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891090,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891090,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891090,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891090,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891090,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891090,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891090,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891090,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891090,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891090,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891090,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891090,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891090,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891090,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891090,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891090,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891090,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891100,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891100,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891100,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891100,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891100,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891100,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891100,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891100,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891100,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891100,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891100,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891100,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891100,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891100,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891100,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891100,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891100,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891100,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891100,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891100,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891100,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891100,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891100,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891100,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891100,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891100,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891100,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891100,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891100,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891100,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891100,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891100,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891100,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891100,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891100,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891100,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891100,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891100,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891100,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891100,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891100,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891100,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891100,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891100,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891100,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891100,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891100,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891100,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891110,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891110,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891110,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891110,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891110,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891110,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891110,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891110,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891110,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891110,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891110,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891110,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891110,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891110,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891110,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891110,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891110,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891110,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891110,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891110,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891110,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891110,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891110,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891110,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891110,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891110,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891110,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891110,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891110,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891110,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891110,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891110,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891110,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891110,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891110,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891110,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891110,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891110,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891110,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891110,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891110,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891110,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891110,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891110,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891110,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891110,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891110,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891110,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891120,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891120,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891120,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891120,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891120,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891120,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891120,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891120,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891120,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891120,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891120,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891120,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891120,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891120,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891120,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891120,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891120,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891120,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891120,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891120,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891120,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891120,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891120,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891120,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891120,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891120,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891120,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891120,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891120,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891120,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891120,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891120,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891120,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891120,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891120,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891120,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891120,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891120,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891120,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891120,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891120,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891120,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891120,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891120,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891120,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891120,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891120,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891120,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891130,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891130,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891130,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891130,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891130,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891130,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891130,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891130,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891130,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891130,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891130,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891130,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891130,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891130,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891130,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891130,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891130,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891130,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891130,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891130,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891130,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891130,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891130,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891130,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891130,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891130,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891130,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891130,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891130,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891130,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891130,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891130,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891130,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891130,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891130,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891130,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891130,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891130,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891130,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891130,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891130,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891130,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891130,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891130,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891130,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891130,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891130,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891130,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891140,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891140,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891140,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891140,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891140,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891140,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891140,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891140,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891140,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891140,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891140,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891140,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891140,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891140,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891140,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891140,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891140,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891140,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891140,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891140,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891140,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891140,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891140,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891140,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891140,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891140,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891140,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891140,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891140,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891140,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891140,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891140,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891140,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891140,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891140,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891140,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891140,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891140,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891140,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891140,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891140,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891140,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891140,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891140,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891140,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891140,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891140,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891140,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891150,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891150,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891150,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891150,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891150,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891150,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891150,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891150,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891150,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891150,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891150,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891150,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891150,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891150,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891150,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891150,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891150,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891150,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891150,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891150,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891150,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891150,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891150,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891150,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891150,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891150,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891150,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891150,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891150,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891150,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891150,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891150,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891150,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891150,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891150,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891150,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891150,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891150,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891150,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891150,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891150,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891150,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891150,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891150,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891150,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891150,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891150,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891150,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891160,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891160,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891160,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891160,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891160,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891160,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891160,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891160,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891160,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891160,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891160,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891160,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891160,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891160,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891160,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891160,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891160,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891160,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891160,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891160,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891160,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891160,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891160,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891160,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891160,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891160,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891160,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891160,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891160,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891160,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891160,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891160,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891160,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891160,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891160,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891160,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891160,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891160,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891160,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891160,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891160,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891160,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891160,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891160,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891160,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891160,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891160,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891160,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891170,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891170,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891170,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891170,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891170,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891170,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891170,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891170,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891170,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891170,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891170,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891170,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891170,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891170,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891170,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891170,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891170,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891170,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891170,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891170,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891170,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891170,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891170,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891170,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891170,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891170,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891170,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891170,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891170,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891170,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891170,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891170,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891170,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891170,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891170,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891170,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891170,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891170,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891170,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891170,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891170,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891170,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891170,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891170,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891170,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891170,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891170,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891170,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891180,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891180,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891180,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891180,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891180,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891180,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891180,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891180,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891180,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891180,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891180,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891180,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891180,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891180,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891180,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891180,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891180,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891180,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891180,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891180,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891180,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891180,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891180,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891180,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891180,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891180,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891180,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891180,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891180,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891180,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891180,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891180,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891180,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891180,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891180,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891180,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891180,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891180,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891180,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891180,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891180,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891180,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891180,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891180,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891180,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891180,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891180,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891180,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891190,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891190,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891190,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891190,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891190,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891190,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891190,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891190,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891190,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891190,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891190,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891190,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891190,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891190,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891190,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891190,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891190,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891190,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891190,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891190,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891190,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891190,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891190,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891190,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891190,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891190,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891190,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891190,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891190,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891190,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891190,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891190,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891190,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891190,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891190,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891190,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891190,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891190,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891190,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891190,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891190,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891190,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891190,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891190,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891190,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891190,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891190,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891190,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891200,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891200,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891200,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891200,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891200,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891200,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891200,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891200,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891200,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891200,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891200,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891200,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891200,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891200,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891200,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891200,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891200,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891200,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891200,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891200,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891200,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891200,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891200,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891200,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891200,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891200,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891200,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891200,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891200,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891200,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891200,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891200,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891200,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891200,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891200,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891200,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891200,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891200,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891200,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891200,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891200,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891200,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891200,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891200,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891200,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891200,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891200,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891200,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891210,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891210,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891210,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891210,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891210,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891210,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891210,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891210,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891210,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891210,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891210,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891210,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891210,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891210,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891210,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891210,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891210,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891210,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891210,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891210,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891210,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891210,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891210,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891210,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891210,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891210,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891210,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891210,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891210,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891210,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891210,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891210,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891210,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891210,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891210,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891210,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891210,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891210,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891210,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891210,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891210,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891210,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891210,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891210,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891210,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891210,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891210,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891210,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1891220,07:00:00,07:00:00,2420,1,"",0,0,0.00,1
1891220,07:01:16,07:01:16,2422,2,"",0,0,518.82,0
1891220,07:02:50,07:02:50,2423,3,"",0,0,1160.16,0
1891220,07:03:52,07:03:52,2424,4,"",0,0,1558.12,0
1891220,07:04:39,07:04:39,2957,5,"",0,0,1906.26,0
1891220,07:05:59,07:05:59,5718,6,"",0,0,2430.35,0
1891220,07:07:05,07:07:05,2425,7,"",0,0,2878.16,0
1891220,07:10:38,07:10:38,2472,8,"",0,0,4268.89,0
1891220,07:13:00,07:13:00,2477,9,"",0,0,5315.77,1
1891220,07:13:27,07:13:27,1380,10,"",0,0,5576.91,0
1891220,07:14:31,07:14:31,1372,11,"",0,0,6337.34,0
1891220,07:16:16,07:16:16,1373,12,"",0,0,7498.47,0
1891220,07:16:42,07:16:42,1374,13,"",0,0,7773.42,0
1891220,07:18:21,07:18:21,1375,14,"",0,0,8781.12,0
1891220,07:20:45,07:20:45,1402,15,"",0,0,10240.32,0
1891220,07:21:13,07:21:13,1376,16,"",0,0,10544.39,0
1891220,07:22:00,07:22:00,1403,17,"",0,0,10975.39,0
1891220,07:23:04,07:23:04,1377,18,"",0,0,11550.30,0
1891220,07:24:00,07:24:00,1379,19,"",0,0,12131.64,1
1891220,07:26:31,07:26:31,1381,20,"",0,0,12901.30,0
1891220,07:28:19,07:28:19,1382,21,"",0,0,13345.96,0
1891220,07:30:04,07:30:04,1383,22,"",0,0,13851.40,0
1891220,07:33:00,07:33:00,1355,23,"",0,0,14712.40,1
1891220,07:34:35,07:34:35,1333,24,"",0,0,15304.84,0
1891220,07:35:13,07:35:13,1334,25,"",0,0,15526.25,0
1891220,07:36:58,07:36:58,1384,26,"",0,0,16201.95,0
1891220,07:38:13,07:38:13,1385,27,"",0,0,16663.69,0
1891220,07:39:17,07:39:17,1386,28,"",0,0,17036.38,0
1891220,07:42:00,07:42:00,1370,29,"",0,0,17983.42,1
1891220,07:47:00,07:47:00,1387,30,"",0,0,19533.77,1
1891220,07:49:13,07:49:13,2236,31,"",0,0,20492.78,0
1891220,07:50:13,07:50:13,1388,32,"",0,0,20914.88,0
1891220,07:52:16,07:52:16,1326,33,"",0,0,21816.81,0
1891220,07:53:40,07:53:40,1393,34,"",0,0,22438.95,0
1891220,07:54:41,07:54:41,1396,35,"",0,0,22894.49,0
1891220,07:57:01,07:57:01,1346,36,"",0,0,23785.77,0
1891220,07:57:55,07:57:55,1347,37,"",0,0,24207.48,0
1891220,07:58:31,07:58:31,1348,38,"",0,0,24481.53,0
1891220,07:59:17,07:59:17,1349,39,"",0,0,24798.30,0
1891220,08:00:32,08:00:32,2250,40,"",0,0,25258.50,0
1891220,08:02:18,08:02:18,2255,41,"",0,0,26050.71,0
1891220,08:05:12,08:05:12,1405,42,"",0,0,27297.67,0
1891220,08:07:02,08:07:02,1406,43,"",0,0,28146.89,0
1891220,08:08:02,08:08:02,1407,44,"",0,0,28604.59,0
1891220,08:10:01,08:10:01,1408,45,"",0,0,29507.51,0
1891220,08:12:00,08:12:00,1415,46,"",0,0,30440.49,1
1891220,08:14:56,08:14:56,1416,47,"",0,0,31540.48,0
1891220,08:20:00,08:20:00,2407,48,"",0,0,33313.69,1
1892020,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892020,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892020,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892020,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892020,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892020,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892020,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892020,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892020,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892020,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892020,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892020,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892020,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892020,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892020,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892020,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892020,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892020,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892020,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892020,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892020,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892020,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892020,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892020,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892020,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892020,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892020,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892020,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892020,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892020,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892020,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892020,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892020,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892020,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892020,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892020,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892020,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892020,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892020,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892020,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892020,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892020,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892020,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892020,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892020,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892020,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892020,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892020,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892020,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892020,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892020,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892020,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892020,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892020,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892020,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892020,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892020,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892090,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892090,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892090,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892090,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892090,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892090,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892090,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892090,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892090,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892090,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892090,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892090,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892090,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892090,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892090,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892090,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892090,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892090,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892090,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892090,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892090,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892090,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892090,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892090,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892090,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892090,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892090,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892090,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892090,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892090,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892090,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892090,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892090,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892090,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892090,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892090,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892090,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892090,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892090,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892090,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892090,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892090,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892090,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892090,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892090,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892090,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892090,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892090,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892090,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892090,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892090,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892090,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892090,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892090,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892090,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892090,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892090,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892100,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892100,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892100,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892100,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892100,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892100,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892100,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892100,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892100,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892100,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892100,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892100,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892100,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892100,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892100,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892100,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892100,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892100,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892100,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892100,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892100,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892100,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892100,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892100,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892100,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892100,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892100,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892100,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892100,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892100,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892100,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892100,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892100,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892100,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892100,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892100,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892100,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892100,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892100,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892100,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892100,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892100,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892100,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892100,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892100,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892100,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892100,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892100,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892100,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892100,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892100,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892100,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892100,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892100,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892100,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892100,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892100,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892110,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892110,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892110,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892110,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892110,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892110,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892110,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892110,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892110,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892110,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892110,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892110,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892110,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892110,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892110,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892110,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892110,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892110,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892110,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892110,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892110,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892110,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892110,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892110,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892110,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892110,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892110,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892110,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892110,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892110,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892110,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892110,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892110,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892110,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892110,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892110,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892110,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892110,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892110,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892110,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892110,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892110,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892110,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892110,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892110,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892110,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892110,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892110,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892110,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892110,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892110,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892110,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892110,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892110,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892110,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892110,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892110,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892120,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892120,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892120,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892120,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892120,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892120,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892120,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892120,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892120,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892120,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892120,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892120,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892120,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892120,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892120,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892120,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892120,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892120,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892120,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892120,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892120,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892120,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892120,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892120,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892120,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892120,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892120,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892120,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892120,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892120,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892120,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892120,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892120,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892120,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892120,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892120,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892120,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892120,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892120,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892120,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892120,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892120,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892120,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892120,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892120,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892120,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892120,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892120,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892120,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892120,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892120,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892120,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892120,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892120,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892120,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892120,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892120,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892130,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892130,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892130,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892130,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892130,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892130,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892130,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892130,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892130,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892130,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892130,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892130,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892130,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892130,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892130,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892130,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892130,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892130,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892130,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892130,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892130,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892130,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892130,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892130,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892130,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892130,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892130,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892130,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892130,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892130,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892130,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892130,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892130,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892130,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892130,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892130,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892130,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892130,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892130,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892130,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892130,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892130,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892130,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892130,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892130,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892130,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892130,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892130,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892130,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892130,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892130,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892130,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892130,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892130,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892130,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892130,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892130,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892140,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892140,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892140,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892140,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892140,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892140,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892140,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892140,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892140,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892140,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892140,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892140,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892140,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892140,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892140,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892140,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892140,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892140,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892140,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892140,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892140,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892140,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892140,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892140,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892140,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892140,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892140,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892140,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892140,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892140,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892140,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892140,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892140,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892140,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892140,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892140,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892140,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892140,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892140,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892140,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892140,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892140,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892140,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892140,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892140,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892140,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892140,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892140,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892140,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892140,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892140,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892140,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892140,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892140,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892140,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892140,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892140,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892150,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892150,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892150,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892150,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892150,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892150,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892150,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892150,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892150,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892150,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892150,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892150,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892150,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892150,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892150,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892150,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892150,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892150,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892150,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892150,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892150,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892150,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892150,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892150,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892150,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892150,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892150,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892150,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892150,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892150,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892150,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892150,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892150,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892150,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892150,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892150,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892150,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892150,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892150,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892150,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892150,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892150,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892150,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892150,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892150,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892150,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892150,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892150,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892150,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892150,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892150,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892150,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892150,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892150,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892150,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892150,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892150,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892160,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892160,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892160,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892160,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892160,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892160,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892160,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892160,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892160,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892160,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892160,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892160,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892160,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892160,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892160,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892160,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892160,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892160,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892160,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892160,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892160,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892160,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892160,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892160,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892160,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892160,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892160,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892160,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892160,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892160,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892160,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892160,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892160,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892160,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892160,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892160,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892160,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892160,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892160,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892160,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892160,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892160,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892160,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892160,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892160,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892160,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892160,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892160,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892160,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892160,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892160,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892160,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892160,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892160,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892160,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892160,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892160,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892170,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892170,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892170,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892170,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892170,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892170,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892170,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892170,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892170,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892170,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892170,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892170,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892170,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892170,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892170,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892170,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892170,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892170,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892170,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892170,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892170,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892170,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892170,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892170,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892170,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892170,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892170,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892170,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892170,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892170,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892170,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892170,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892170,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892170,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892170,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892170,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892170,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892170,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892170,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892170,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892170,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892170,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892170,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892170,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892170,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892170,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892170,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892170,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892170,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892170,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892170,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892170,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892170,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892170,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892170,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892170,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892170,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892180,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892180,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892180,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892180,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892180,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892180,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892180,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892180,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892180,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892180,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892180,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892180,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892180,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892180,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892180,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892180,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892180,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892180,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892180,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892180,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892180,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892180,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892180,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892180,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892180,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892180,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892180,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892180,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892180,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892180,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892180,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892180,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892180,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892180,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892180,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892180,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892180,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892180,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892180,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892180,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892180,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892180,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892180,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892180,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892180,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892180,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892180,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892180,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892180,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892180,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892180,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892180,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892180,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892180,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892180,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892180,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892180,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892190,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892190,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892190,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892190,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892190,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892190,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892190,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892190,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892190,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892190,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892190,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892190,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892190,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892190,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892190,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892190,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892190,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892190,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892190,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892190,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892190,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892190,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892190,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892190,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892190,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892190,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892190,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892190,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892190,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892190,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892190,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892190,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892190,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892190,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892190,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892190,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892190,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892190,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892190,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892190,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892190,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892190,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892190,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892190,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892190,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892190,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892190,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892190,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892190,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892190,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892190,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892190,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892190,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892190,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892190,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892190,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892190,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892200,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892200,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892200,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892200,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892200,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892200,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892200,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892200,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892200,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892200,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892200,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892200,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892200,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892200,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892200,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892200,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892200,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892200,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892200,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892200,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892200,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892200,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892200,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892200,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892200,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892200,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892200,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892200,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892200,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892200,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892200,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892200,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892200,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892200,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892200,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892200,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892200,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892200,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892200,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892200,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892200,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892200,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892200,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892200,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892200,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892200,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892200,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892200,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892200,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892200,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892200,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892200,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892200,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892200,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892200,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892200,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892200,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892210,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892210,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892210,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892210,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892210,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892210,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892210,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892210,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892210,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892210,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892210,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892210,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892210,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892210,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892210,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892210,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892210,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892210,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892210,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892210,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892210,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892210,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892210,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892210,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892210,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892210,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892210,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892210,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892210,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892210,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892210,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892210,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892210,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892210,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892210,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892210,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892210,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892210,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892210,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892210,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892210,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892210,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892210,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892210,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892210,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892210,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892210,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892210,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892210,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892210,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892210,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892210,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892210,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892210,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892210,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892210,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892210,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1892220,17:20:00,17:20:00,894,1,"",0,0,0.00,1
1892220,17:21:05,17:21:05,951,2,"",0,0,580.91,0
1892220,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
1892220,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
1892220,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
1892220,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
1892220,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
1892220,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
1892220,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
1892220,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
1892220,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
1892220,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
1892220,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
1892220,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
1892220,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
1892220,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
1892220,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
1892220,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
1892220,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
1892220,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
1892220,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
1892220,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
1892220,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
1892220,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
1892220,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
1892220,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
1892220,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
1892220,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
1892220,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
1892220,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
1892220,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
1892220,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
1892220,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
1892220,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
1892220,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
1892220,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
1892220,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
1892220,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
1892220,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
1892220,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
1892220,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
1892220,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
1892220,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
1892220,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
1892220,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
1892220,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
1892220,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
1892220,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
1892220,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
1892220,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
1892220,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
1892220,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
1892220,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
1892220,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
1892220,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
1892220,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
1892220,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
1894020,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894020,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894020,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894020,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894020,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894020,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894020,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894020,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894020,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894020,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894020,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894020,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894020,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894020,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894020,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894020,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894020,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894020,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894020,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894020,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894020,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894020,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894020,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894020,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894020,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894020,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894020,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894020,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894020,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894020,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894020,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894020,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894020,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894020,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894020,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894020,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894020,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894020,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894020,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894020,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894020,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894020,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894090,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894090,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894090,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894090,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894090,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894090,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894090,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894090,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894090,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894090,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894090,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894090,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894090,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894090,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894090,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894090,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894090,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894090,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894090,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894090,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894090,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894090,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894090,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894090,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894090,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894090,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894090,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894090,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894090,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894090,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894090,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894090,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894090,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894090,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894090,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894090,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894090,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894090,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894090,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894090,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894090,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894090,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894100,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894100,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894100,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894100,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894100,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894100,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894100,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894100,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894100,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894100,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894100,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894100,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894100,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894100,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894100,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894100,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894100,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894100,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894100,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894100,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894100,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894100,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894100,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894100,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894100,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894100,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894100,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894100,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894100,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894100,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894100,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894100,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894100,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894100,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894100,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894100,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894100,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894100,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894100,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894100,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894100,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894100,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894110,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894110,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894110,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894110,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894110,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894110,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894110,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894110,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894110,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894110,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894110,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894110,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894110,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894110,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894110,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894110,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894110,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894110,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894110,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894110,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894110,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894110,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894110,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894110,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894110,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894110,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894110,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894110,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894110,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894110,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894110,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894110,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894110,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894110,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894110,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894110,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894110,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894110,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894110,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894110,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894110,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894110,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894120,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894120,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894120,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894120,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894120,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894120,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894120,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894120,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894120,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894120,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894120,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894120,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894120,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894120,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894120,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894120,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894120,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894120,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894120,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894120,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894120,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894120,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894120,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894120,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894120,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894120,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894120,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894120,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894120,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894120,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894120,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894120,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894120,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894120,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894120,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894120,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894120,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894120,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894120,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894120,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894120,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894120,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894130,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894130,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894130,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894130,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894130,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894130,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894130,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894130,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894130,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894130,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894130,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894130,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894130,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894130,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894130,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894130,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894130,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894130,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894130,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894130,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894130,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894130,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894130,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894130,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894130,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894130,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894130,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894130,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894130,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894130,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894130,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894130,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894130,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894130,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894130,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894130,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894130,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894130,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894130,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894130,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894130,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894130,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894140,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894140,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894140,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894140,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894140,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894140,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894140,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894140,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894140,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894140,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894140,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894140,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894140,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894140,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894140,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894140,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894140,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894140,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894140,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894140,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894140,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894140,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894140,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894140,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894140,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894140,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894140,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894140,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894140,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894140,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894140,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894140,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894140,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894140,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894140,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894140,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894140,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894140,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894140,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894140,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894140,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894140,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894150,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894150,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894150,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894150,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894150,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894150,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894150,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894150,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894150,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894150,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894150,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894150,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894150,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894150,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894150,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894150,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894150,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894150,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894150,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894150,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894150,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894150,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894150,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894150,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894150,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894150,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894150,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894150,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894150,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894150,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894150,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894150,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894150,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894150,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894150,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894150,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894150,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894150,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894150,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894150,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894150,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894150,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894160,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894160,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894160,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894160,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894160,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894160,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894160,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894160,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894160,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894160,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894160,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894160,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894160,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894160,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894160,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894160,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894160,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894160,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894160,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894160,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894160,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894160,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894160,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894160,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894160,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894160,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894160,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894160,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894160,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894160,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894160,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894160,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894160,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894160,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894160,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894160,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894160,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894160,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894160,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894160,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894160,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894160,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894170,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894170,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894170,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894170,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894170,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894170,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894170,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894170,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894170,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894170,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894170,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894170,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894170,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894170,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894170,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894170,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894170,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894170,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894170,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894170,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894170,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894170,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894170,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894170,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894170,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894170,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894170,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894170,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894170,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894170,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894170,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894170,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894170,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894170,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894170,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894170,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894170,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894170,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894170,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894170,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894170,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894170,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894180,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894180,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894180,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894180,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894180,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894180,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894180,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894180,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894180,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894180,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894180,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894180,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894180,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894180,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894180,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894180,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894180,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894180,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894180,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894180,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894180,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894180,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894180,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894180,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894180,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894180,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894180,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894180,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894180,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894180,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894180,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894180,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894180,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894180,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894180,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894180,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894180,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894180,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894180,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894180,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894180,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894180,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894190,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894190,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894190,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894190,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894190,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894190,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894190,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894190,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894190,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894190,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894190,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894190,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894190,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894190,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894190,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894190,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894190,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894190,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894190,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894190,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894190,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894190,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894190,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894190,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894190,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894190,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894190,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894190,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894190,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894190,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894190,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894190,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894190,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894190,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894190,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894190,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894190,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894190,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894190,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894190,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894190,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894190,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894200,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894200,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894200,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894200,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894200,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894200,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894200,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894200,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894200,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894200,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894200,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894200,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894200,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894200,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894200,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894200,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894200,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894200,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894200,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894200,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894200,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894200,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894200,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894200,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894200,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894200,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894200,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894200,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894200,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894200,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894200,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894200,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894200,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894200,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894200,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894200,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894200,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894200,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894200,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894200,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894200,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894200,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894210,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894210,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894210,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894210,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894210,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894210,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894210,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894210,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894210,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894210,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894210,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894210,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894210,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894210,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894210,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894210,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894210,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894210,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894210,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894210,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894210,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894210,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894210,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894210,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894210,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894210,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894210,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894210,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894210,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894210,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894210,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894210,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894210,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894210,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894210,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894210,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894210,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894210,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894210,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894210,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894210,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894210,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1894220,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
1894220,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
1894220,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
1894220,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
1894220,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
1894220,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
1894220,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
1894220,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
1894220,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
1894220,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
1894220,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
1894220,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
1894220,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
1894220,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
1894220,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
1894220,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
1894220,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
1894220,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
1894220,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
1894220,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
1894220,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
1894220,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
1894220,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
1894220,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
1894220,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
1894220,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
1894220,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
1894220,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
1894220,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
1894220,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
1894220,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
1894220,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
1894220,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
1894220,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
1894220,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
1894220,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
1894220,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
1894220,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
1894220,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
1894220,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
1894220,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
1894220,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
1895020,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895020,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895020,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895020,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895020,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895020,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895020,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895020,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895020,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895020,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895020,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895020,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895020,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895020,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895020,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895020,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895020,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895020,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895020,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895020,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895020,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895020,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895020,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895020,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895020,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895020,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895020,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895020,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895020,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895020,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895020,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895020,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895020,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895020,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895020,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895020,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895020,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895020,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895020,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895020,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895020,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895020,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895020,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895020,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895020,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895020,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895020,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895020,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895020,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895020,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895020,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895020,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895020,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895020,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895020,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895020,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895020,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895020,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895020,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895020,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895020,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895020,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895020,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895020,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895020,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895020,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895020,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895020,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895020,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895020,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895020,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895090,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895090,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895090,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895090,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895090,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895090,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895090,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895090,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895090,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895090,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895090,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895090,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895090,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895090,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895090,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895090,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895090,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895090,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895090,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895090,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895090,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895090,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895090,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895090,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895090,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895090,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895090,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895090,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895090,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895090,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895090,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895090,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895090,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895090,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895090,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895090,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895090,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895090,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895090,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895090,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895090,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895090,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895090,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895090,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895090,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895090,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895090,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895090,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895090,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895090,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895090,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895090,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895090,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895090,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895090,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895090,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895090,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895090,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895090,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895090,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895090,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895090,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895090,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895090,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895090,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895090,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895090,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895090,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895090,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895090,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895090,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895100,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895100,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895100,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895100,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895100,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895100,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895100,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895100,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895100,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895100,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895100,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895100,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895100,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895100,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895100,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895100,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895100,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895100,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895100,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895100,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895100,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895100,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895100,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895100,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895100,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895100,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895100,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895100,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895100,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895100,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895100,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895100,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895100,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895100,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895100,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895100,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895100,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895100,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895100,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895100,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895100,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895100,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895100,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895100,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895100,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895100,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895100,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895100,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895100,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895100,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895100,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895100,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895100,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895100,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895100,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895100,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895100,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895100,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895100,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895100,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895100,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895100,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895100,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895100,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895100,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895100,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895100,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895100,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895100,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895100,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895100,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895110,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895110,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895110,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895110,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895110,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895110,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895110,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895110,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895110,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895110,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895110,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895110,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895110,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895110,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895110,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895110,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895110,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895110,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895110,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895110,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895110,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895110,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895110,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895110,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895110,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895110,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895110,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895110,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895110,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895110,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895110,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895110,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895110,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895110,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895110,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895110,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895110,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895110,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895110,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895110,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895110,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895110,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895110,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895110,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895110,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895110,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895110,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895110,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895110,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895110,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895110,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895110,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895110,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895110,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895110,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895110,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895110,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895110,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895110,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895110,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895110,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895110,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895110,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895110,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895110,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895110,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895110,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895110,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895110,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895110,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895110,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895120,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895120,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895120,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895120,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895120,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895120,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895120,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895120,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895120,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895120,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895120,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895120,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895120,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895120,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895120,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895120,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895120,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895120,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895120,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895120,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895120,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895120,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895120,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895120,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895120,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895120,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895120,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895120,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895120,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895120,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895120,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895120,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895120,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895120,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895120,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895120,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895120,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895120,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895120,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895120,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895120,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895120,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895120,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895120,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895120,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895120,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895120,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895120,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895120,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895120,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895120,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895120,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895120,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895120,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895120,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895120,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895120,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895120,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895120,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895120,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895120,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895120,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895120,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895120,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895120,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895120,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895120,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895120,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895120,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895120,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895120,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895130,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895130,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895130,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895130,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895130,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895130,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895130,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895130,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895130,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895130,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895130,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895130,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895130,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895130,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895130,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895130,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895130,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895130,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895130,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895130,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895130,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895130,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895130,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895130,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895130,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895130,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895130,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895130,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895130,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895130,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895130,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895130,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895130,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895130,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895130,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895130,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895130,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895130,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895130,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895130,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895130,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895130,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895130,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895130,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895130,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895130,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895130,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895130,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895130,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895130,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895130,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895130,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895130,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895130,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895130,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895130,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895130,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895130,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895130,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895130,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895130,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895130,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895130,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895130,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895130,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895130,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895130,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895130,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895130,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895130,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895130,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895140,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895140,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895140,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895140,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895140,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895140,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895140,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895140,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895140,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895140,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895140,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895140,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895140,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895140,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895140,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895140,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895140,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895140,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895140,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895140,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895140,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895140,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895140,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895140,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895140,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895140,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895140,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895140,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895140,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895140,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895140,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895140,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895140,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895140,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895140,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895140,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895140,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895140,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895140,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895140,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895140,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895140,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895140,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895140,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895140,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895140,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895140,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895140,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895140,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895140,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895140,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895140,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895140,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895140,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895140,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895140,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895140,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895140,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895140,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895140,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895140,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895140,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895140,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895140,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895140,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895140,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895140,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895140,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895140,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895140,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895140,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895150,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895150,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895150,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895150,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895150,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895150,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895150,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895150,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895150,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895150,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895150,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895150,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895150,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895150,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895150,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895150,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895150,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895150,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895150,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895150,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895150,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895150,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895150,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895150,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895150,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895150,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895150,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895150,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895150,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895150,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895150,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895150,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895150,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895150,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895150,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895150,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895150,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895150,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895150,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895150,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895150,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895150,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895150,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895150,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895150,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895150,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895150,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895150,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895150,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895150,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895150,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895150,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895150,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895150,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895150,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895150,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895150,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895150,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895150,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895150,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895150,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895150,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895150,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895150,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895150,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895150,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895150,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895150,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895150,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895150,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895150,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895160,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895160,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895160,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895160,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895160,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895160,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895160,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895160,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895160,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895160,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895160,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895160,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895160,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895160,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895160,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895160,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895160,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895160,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895160,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895160,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895160,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895160,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895160,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895160,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895160,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895160,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895160,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895160,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895160,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895160,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895160,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895160,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895160,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895160,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895160,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895160,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895160,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895160,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895160,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895160,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895160,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895160,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895160,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895160,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895160,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895160,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895160,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895160,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895160,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895160,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895160,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895160,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895160,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895160,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895160,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895160,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895160,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895160,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895160,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895160,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895160,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895160,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895160,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895160,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895160,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895160,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895160,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895160,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895160,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895160,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895160,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895170,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895170,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895170,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895170,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895170,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895170,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895170,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895170,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895170,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895170,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895170,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895170,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895170,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895170,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895170,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895170,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895170,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895170,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895170,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895170,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895170,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895170,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895170,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895170,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895170,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895170,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895170,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895170,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895170,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895170,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895170,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895170,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895170,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895170,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895170,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895170,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895170,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895170,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895170,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895170,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895170,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895170,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895170,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895170,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895170,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895170,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895170,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895170,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895170,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895170,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895170,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895170,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895170,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895170,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895170,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895170,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895170,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895170,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895170,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895170,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895170,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895170,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895170,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895170,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895170,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895170,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895170,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895170,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895170,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895170,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895170,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895180,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895180,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895180,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895180,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895180,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895180,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895180,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895180,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895180,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895180,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895180,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895180,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895180,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895180,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895180,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895180,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895180,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895180,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895180,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895180,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895180,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895180,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895180,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895180,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895180,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895180,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895180,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895180,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895180,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895180,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895180,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895180,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895180,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895180,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895180,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895180,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895180,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895180,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895180,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895180,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895180,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895180,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895180,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895180,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895180,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895180,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895180,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895180,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895180,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895180,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895180,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895180,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895180,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895180,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895180,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895180,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895180,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895180,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895180,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895180,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895180,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895180,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895180,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895180,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895180,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895180,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895180,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895180,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895180,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895180,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895180,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895190,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895190,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895190,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895190,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895190,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895190,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895190,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895190,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895190,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895190,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895190,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895190,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895190,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895190,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895190,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895190,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895190,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895190,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895190,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895190,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895190,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895190,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895190,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895190,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895190,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895190,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895190,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895190,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895190,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895190,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895190,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895190,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895190,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895190,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895190,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895190,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895190,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895190,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895190,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895190,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895190,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895190,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895190,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895190,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895190,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895190,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895190,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895190,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895190,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895190,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895190,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895190,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895190,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895190,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895190,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895190,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895190,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895190,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895190,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895190,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895190,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895190,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895190,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895190,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895190,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895190,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895190,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895190,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895190,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895190,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895190,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895200,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895200,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895200,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895200,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895200,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895200,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895200,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895200,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895200,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895200,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895200,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895200,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895200,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895200,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895200,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895200,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895200,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895200,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895200,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895200,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895200,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895200,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895200,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895200,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895200,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895200,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895200,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895200,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895200,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895200,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895200,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895200,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895200,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895200,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895200,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895200,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895200,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895200,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895200,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895200,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895200,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895200,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895200,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895200,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895200,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895200,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895200,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895200,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895200,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895200,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895200,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895200,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895200,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895200,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895200,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895200,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895200,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895200,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895200,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895200,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895200,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895200,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895200,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895200,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895200,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895200,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895200,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895200,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895200,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895200,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895200,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895210,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895210,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895210,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895210,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895210,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895210,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895210,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895210,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895210,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895210,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895210,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895210,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895210,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895210,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895210,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895210,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895210,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895210,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895210,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895210,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895210,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895210,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895210,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895210,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895210,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895210,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895210,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895210,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895210,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895210,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895210,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895210,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895210,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895210,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895210,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895210,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895210,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895210,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895210,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895210,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895210,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895210,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895210,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895210,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895210,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895210,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895210,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895210,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895210,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895210,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895210,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895210,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895210,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895210,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895210,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895210,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895210,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895210,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895210,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895210,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895210,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895210,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895210,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895210,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895210,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895210,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895210,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895210,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895210,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895210,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895210,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1895220,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
1895220,11:03:38,11:03:38,2588,2,"",0,0,1143.67,0
1895220,11:04:52,11:04:52,2649,3,"",0,0,1528.22,0
1895220,11:07:00,11:07:00,459,4,"",0,0,2205.89,1
1895220,11:11:21,11:11:21,504,5,"",0,0,3546.93,0
1895220,11:12:10,11:12:10,505,6,"",0,0,3828.44,0
1895220,11:14:00,11:14:00,506,7,"",0,0,4394.19,1
1895220,11:14:58,11:14:58,507,8,"",0,0,4712.13,0
1895220,11:15:41,11:15:41,508,9,"",0,0,4987.69,0
1895220,11:16:22,11:16:22,461,10,"",0,0,5194.63,0
1895220,11:17:26,11:17:26,462,11,"",0,0,5575.78,0
1895220,11:18:42,11:18:42,443,12,"",0,0,6001.41,0
1895220,11:20:12,11:20:12,439,13,"",0,0,6467.47,0
1895220,11:21:48,11:21:48,108,14,"",0,0,6953.07,0
1895220,11:22:15,11:22:15,109,15,"",0,0,7113.69,0
1895220,11:22:53,11:22:53,110,16,"",0,0,7314.65,0
1895220,11:24:20,11:24:20,111,17,"",0,0,7740.68,0
1895220,11:25:21,11:25:21,112,18,"",0,0,8022.79,0
1895220,11:26:13,11:26:13,113,19,"",0,0,8329.41,0
1895220,11:27:55,11:27:55,2804,20,"",0,0,8945.65,0
1895220,11:29:00,11:29:00,275,21,"",0,0,9266.66,1
1895220,11:29:34,11:29:34,2931,22,"",0,0,9430.64,0
1895220,11:30:49,11:30:49,204,23,"",0,0,9804.99,0
1895220,11:33:00,11:33:00,201,24,"",0,0,10461.54,1
1895220,11:33:47,11:33:47,280,25,"",0,0,10754.34,0
1895220,11:34:51,11:34:51,282,26,"",0,0,11223.47,0
1895220,11:35:48,11:35:48,284,27,"",0,0,11625.43,0
1895220,11:36:58,11:36:58,287,28,"",0,0,12093.60,0
1895220,11:38:33,11:38:33,288,29,"",0,0,12634.80,0
1895220,11:39:57,11:39:57,463,30,"",0,0,13205.77,0
1895220,11:40:47,11:40:47,464,31,"",0,0,13555.77,0
1895220,11:41:19,11:41:19,465,32,"",0,0,13792.82,0
1895220,11:42:01,11:42:01,466,33,"",0,0,14083.36,0
1895220,11:43:11,11:43:11,467,34,"",0,0,14570.78,0
1895220,11:43:56,11:43:56,468,35,"",0,0,14904.43,0
1895220,11:44:43,11:44:43,469,36,"",0,0,15260.68,0
1895220,11:45:18,11:45:18,470,37,"",0,0,15511.80,0
1895220,11:46:05,11:46:05,471,38,"",0,0,15855.97,0
1895220,11:46:35,11:46:35,472,39,"",0,0,16070.42,0
1895220,11:47:00,11:47:00,473,40,"",0,0,16226.66,1
1895220,11:48:08,11:48:08,509,41,"",0,0,16614.36,0
1895220,11:48:54,11:48:54,510,42,"",0,0,16914.11,0
1895220,11:49:26,11:49:26,511,43,"",0,0,17114.85,0
1895220,11:50:47,11:50:47,512,44,"",0,0,17661.51,0
1895220,11:52:05,11:52:05,644,45,"",0,0,18257.19,0
1895220,11:54:00,11:54:00,1114,46,"",0,0,19075.26,1
1895220,11:54:59,11:54:59,1115,47,"",0,0,19438.94,0
1895220,11:55:58,11:55:58,1116,48,"",0,0,19833.75,0
1895220,11:56:32,11:56:32,1117,49,"",0,0,20088.91,0
1895220,11:57:09,11:57:09,480,50,"",0,0,20347.90,0
1895220,11:58:01,11:58:01,481,51,"",0,0,20734.06,0
1895220,11:58:47,11:58:47,482,52,"",0,0,21003.37,0
1895220,11:59:26,11:59:26,483,53,"",0,0,21249.14,0
1895220,11:59:49,11:59:49,484,54,"",0,0,21415.91,0
1895220,12:01:20,12:01:20,485,55,"",0,0,21976.96,0
1895220,12:02:24,12:02:24,486,56,"",0,0,22423.30,0
1895220,12:03:14,12:03:14,487,57,"",0,0,22734.98,0
1895220,12:04:13,12:04:13,488,58,"",0,0,23204.30,0
1895220,12:04:32,12:04:32,489,59,"",0,0,23335.87,0
1895220,12:04:57,12:04:57,490,60,"",0,0,23544.91,0
1895220,12:06:37,12:06:37,491,61,"",0,0,24318.16,0
1895220,12:07:21,12:07:21,492,62,"",0,0,24623.44,0
1895220,12:08:47,12:08:47,493,63,"",0,0,25180.93,0
1895220,12:09:17,12:09:17,494,64,"",0,0,25381.68,0
1895220,12:10:07,12:10:07,495,65,"",0,0,25741.72,0
1895220,12:11:52,12:11:52,497,66,"",0,0,26501.74,0
1895220,12:13:07,12:13:07,498,67,"",0,0,27050.25,0
1895220,12:14:18,12:14:18,499,68,"",0,0,27585.30,0
1895220,12:15:56,12:15:56,501,69,"",0,0,28214.71,0
1895220,12:16:53,12:16:53,99,70,"",0,0,28510.84,0
1895220,12:18:00,12:18:00,5703,71,"",0,0,28924.24,1
1896020,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896020,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896020,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896020,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896020,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896020,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896020,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896020,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896020,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896020,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896020,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896020,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896020,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896020,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896020,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896020,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896020,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896020,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896020,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896020,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896020,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896020,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896020,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896020,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896020,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896020,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896020,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896020,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896020,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896020,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896020,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896020,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896020,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896020,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896020,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896020,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896020,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896020,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896020,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896020,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896020,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896020,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896020,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896020,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896020,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896020,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896020,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896020,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896020,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896020,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896020,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896020,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896020,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896020,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896020,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896020,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896020,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896020,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896020,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896020,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896020,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896020,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896020,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896020,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896020,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896020,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896020,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896020,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896020,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896020,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896020,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896020,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896090,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896090,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896090,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896090,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896090,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896090,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896090,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896090,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896090,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896090,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896090,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896090,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896090,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896090,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896090,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896090,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896090,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896090,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896090,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896090,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896090,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896090,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896090,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896090,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896090,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896090,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896090,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896090,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896090,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896090,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896090,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896090,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896090,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896090,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896090,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896090,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896090,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896090,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896090,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896090,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896090,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896090,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896090,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896090,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896090,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896090,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896090,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896090,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896090,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896090,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896090,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896090,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896090,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896090,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896090,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896090,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896090,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896090,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896090,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896090,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896090,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896090,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896090,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896090,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896090,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896090,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896090,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896090,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896090,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896090,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896090,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896090,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896100,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896100,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896100,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896100,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896100,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896100,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896100,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896100,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896100,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896100,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896100,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896100,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896100,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896100,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896100,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896100,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896100,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896100,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896100,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896100,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896100,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896100,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896100,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896100,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896100,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896100,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896100,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896100,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896100,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896100,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896100,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896100,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896100,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896100,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896100,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896100,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896100,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896100,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896100,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896100,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896100,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896100,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896100,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896100,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896100,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896100,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896100,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896100,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896100,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896100,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896100,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896100,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896100,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896100,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896100,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896100,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896100,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896100,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896100,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896100,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896100,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896100,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896100,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896100,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896100,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896100,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896100,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896100,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896100,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896100,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896100,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896100,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896110,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896110,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896110,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896110,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896110,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896110,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896110,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896110,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896110,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896110,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896110,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896110,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896110,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896110,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896110,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896110,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896110,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896110,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896110,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896110,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896110,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896110,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896110,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896110,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896110,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896110,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896110,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896110,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896110,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896110,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896110,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896110,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896110,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896110,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896110,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896110,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896110,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896110,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896110,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896110,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896110,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896110,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896110,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896110,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896110,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896110,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896110,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896110,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896110,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896110,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896110,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896110,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896110,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896110,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896110,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896110,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896110,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896110,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896110,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896110,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896110,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896110,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896110,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896110,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896110,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896110,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896110,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896110,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896110,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896110,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896110,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896110,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896120,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896120,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896120,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896120,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896120,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896120,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896120,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896120,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896120,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896120,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896120,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896120,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896120,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896120,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896120,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896120,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896120,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896120,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896120,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896120,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896120,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896120,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896120,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896120,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896120,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896120,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896120,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896120,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896120,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896120,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896120,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896120,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896120,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896120,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896120,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896120,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896120,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896120,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896120,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896120,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896120,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896120,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896120,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896120,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896120,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896120,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896120,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896120,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896120,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896120,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896120,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896120,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896120,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896120,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896120,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896120,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896120,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896120,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896120,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896120,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896120,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896120,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896120,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896120,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896120,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896120,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896120,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896120,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896120,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896120,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896120,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896120,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896130,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896130,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896130,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896130,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896130,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896130,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896130,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896130,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896130,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896130,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896130,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896130,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896130,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896130,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896130,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896130,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896130,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896130,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896130,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896130,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896130,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896130,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896130,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896130,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896130,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896130,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896130,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896130,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896130,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896130,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896130,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896130,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896130,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896130,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896130,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896130,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896130,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896130,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896130,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896130,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896130,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896130,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896130,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896130,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896130,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896130,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896130,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896130,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896130,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896130,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896130,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896130,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896130,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896130,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896130,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896130,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896130,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896130,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896130,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896130,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896130,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896130,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896130,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896130,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896130,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896130,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896130,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896130,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896130,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896130,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896130,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896130,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896140,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896140,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896140,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896140,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896140,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896140,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896140,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896140,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896140,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896140,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896140,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896140,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896140,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896140,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896140,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896140,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896140,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896140,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896140,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896140,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896140,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896140,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896140,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896140,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896140,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896140,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896140,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896140,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896140,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896140,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896140,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896140,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896140,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896140,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896140,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896140,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896140,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896140,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896140,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896140,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896140,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896140,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896140,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896140,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896140,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896140,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896140,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896140,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896140,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896140,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896140,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896140,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896140,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896140,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896140,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896140,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896140,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896140,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896140,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896140,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896140,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896140,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896140,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896140,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896140,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896140,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896140,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896140,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896140,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896140,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896140,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896140,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896150,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896150,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896150,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896150,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896150,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896150,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896150,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896150,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896150,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896150,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896150,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896150,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896150,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896150,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896150,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896150,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896150,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896150,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896150,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896150,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896150,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896150,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896150,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896150,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896150,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896150,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896150,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896150,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896150,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896150,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896150,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896150,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896150,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896150,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896150,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896150,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896150,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896150,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896150,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896150,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896150,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896150,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896150,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896150,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896150,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896150,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896150,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896150,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896150,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896150,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896150,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896150,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896150,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896150,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896150,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896150,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896150,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896150,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896150,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896150,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896150,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896150,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896150,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896150,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896150,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896150,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896150,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896150,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896150,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896150,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896150,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896150,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896160,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896160,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896160,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896160,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896160,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896160,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896160,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896160,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896160,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896160,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896160,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896160,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896160,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896160,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896160,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896160,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896160,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896160,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896160,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896160,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896160,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896160,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896160,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896160,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896160,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896160,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896160,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896160,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896160,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896160,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896160,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896160,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896160,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896160,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896160,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896160,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896160,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896160,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896160,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896160,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896160,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896160,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896160,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896160,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896160,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896160,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896160,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896160,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896160,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896160,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896160,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896160,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896160,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896160,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896160,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896160,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896160,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896160,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896160,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896160,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896160,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896160,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896160,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896160,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896160,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896160,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896160,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896160,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896160,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896160,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896160,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896160,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896170,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896170,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896170,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896170,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896170,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896170,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896170,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896170,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896170,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896170,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896170,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896170,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896170,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896170,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896170,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896170,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896170,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896170,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896170,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896170,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896170,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896170,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896170,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896170,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896170,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896170,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896170,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896170,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896170,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896170,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896170,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896170,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896170,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896170,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896170,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896170,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896170,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896170,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896170,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896170,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896170,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896170,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896170,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896170,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896170,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896170,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896170,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896170,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896170,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896170,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896170,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896170,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896170,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896170,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896170,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896170,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896170,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896170,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896170,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896170,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896170,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896170,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896170,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896170,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896170,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896170,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896170,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896170,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896170,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896170,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896170,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896170,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896180,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896180,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896180,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896180,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896180,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896180,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896180,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896180,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896180,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896180,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896180,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896180,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896180,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896180,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896180,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896180,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896180,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896180,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896180,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896180,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896180,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896180,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896180,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896180,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896180,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896180,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896180,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896180,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896180,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896180,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896180,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896180,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896180,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896180,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896180,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896180,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896180,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896180,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896180,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896180,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896180,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896180,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896180,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896180,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896180,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896180,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896180,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896180,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896180,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896180,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896180,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896180,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896180,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896180,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896180,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896180,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896180,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896180,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896180,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896180,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896180,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896180,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896180,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896180,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896180,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896180,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896180,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896180,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896180,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896180,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896180,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896180,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896190,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896190,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896190,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896190,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896190,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896190,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896190,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896190,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896190,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896190,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896190,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896190,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896190,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896190,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896190,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896190,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896190,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896190,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896190,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896190,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896190,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896190,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896190,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896190,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896190,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896190,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896190,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896190,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896190,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896190,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896190,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896190,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896190,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896190,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896190,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896190,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896190,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896190,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896190,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896190,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896190,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896190,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896190,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896190,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896190,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896190,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896190,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896190,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896190,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896190,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896190,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896190,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896190,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896190,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896190,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896190,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896190,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896190,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896190,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896190,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896190,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896190,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896190,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896190,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896190,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896190,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896190,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896190,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896190,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896190,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896190,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896190,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896200,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896200,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896200,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896200,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896200,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896200,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896200,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896200,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896200,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896200,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896200,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896200,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896200,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896200,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896200,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896200,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896200,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896200,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896200,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896200,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896200,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896200,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896200,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896200,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896200,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896200,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896200,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896200,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896200,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896200,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896200,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896200,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896200,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896200,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896200,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896200,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896200,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896200,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896200,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896200,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896200,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896200,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896200,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896200,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896200,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896200,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896200,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896200,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896200,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896200,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896200,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896200,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896200,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896200,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896200,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896200,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896200,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896200,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896200,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896200,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896200,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896200,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896200,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896200,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896200,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896200,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896200,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896200,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896200,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896200,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896200,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896200,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896210,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896210,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896210,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896210,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896210,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896210,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896210,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896210,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896210,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896210,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896210,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896210,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896210,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896210,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896210,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896210,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896210,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896210,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896210,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896210,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896210,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896210,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896210,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896210,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896210,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896210,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896210,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896210,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896210,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896210,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896210,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896210,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896210,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896210,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896210,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896210,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896210,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896210,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896210,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896210,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896210,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896210,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896210,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896210,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896210,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896210,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896210,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896210,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896210,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896210,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896210,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896210,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896210,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896210,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896210,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896210,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896210,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896210,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896210,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896210,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896210,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896210,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896210,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896210,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896210,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896210,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896210,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896210,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896210,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896210,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896210,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896210,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1896220,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1896220,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1896220,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1896220,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1896220,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1896220,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1896220,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1896220,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1896220,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1896220,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1896220,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1896220,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1896220,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1896220,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1896220,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1896220,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1896220,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1896220,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1896220,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1896220,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1896220,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1896220,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1896220,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1896220,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1896220,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1896220,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1896220,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1896220,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1896220,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1896220,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1896220,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1896220,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1896220,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1896220,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1896220,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1896220,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1896220,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1896220,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1896220,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1896220,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1896220,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1896220,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1896220,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1896220,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1896220,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1896220,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1896220,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1896220,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1896220,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1896220,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1896220,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1896220,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1896220,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1896220,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1896220,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1896220,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1896220,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1896220,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1896220,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1896220,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1896220,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1896220,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1896220,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1896220,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1896220,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1896220,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1896220,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1896220,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1896220,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1896220,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1896220,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1896220,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1897020,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897020,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897020,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897020,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897020,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897020,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897020,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897020,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897020,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897020,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897020,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897020,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897020,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897020,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897020,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897020,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897020,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897020,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897020,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897020,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897020,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897020,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897020,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897020,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897020,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897090,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897090,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897090,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897090,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897090,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897090,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897090,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897090,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897090,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897090,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897090,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897090,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897090,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897090,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897090,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897090,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897090,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897090,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897090,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897090,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897090,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897090,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897090,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897090,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897090,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897100,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897100,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897100,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897100,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897100,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897100,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897100,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897100,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897100,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897100,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897100,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897100,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897100,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897100,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897100,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897100,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897100,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897100,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897100,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897100,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897100,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897100,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897100,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897100,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897100,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897110,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897110,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897110,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897110,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897110,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897110,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897110,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897110,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897110,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897110,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897110,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897110,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897110,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897110,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897110,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897110,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897110,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897110,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897110,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897110,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897110,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897110,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897110,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897110,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897110,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897120,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897120,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897120,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897120,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897120,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897120,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897120,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897120,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897120,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897120,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897120,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897120,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897120,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897120,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897120,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897120,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897120,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897120,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897120,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897120,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897120,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897120,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897120,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897120,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897120,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897130,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897130,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897130,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897130,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897130,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897130,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897130,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897130,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897130,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897130,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897130,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897130,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897130,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897130,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897130,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897130,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897130,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897130,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897130,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897130,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897130,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897130,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897130,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897130,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897130,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897140,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897140,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897140,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897140,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897140,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897140,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897140,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897140,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897140,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897140,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897140,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897140,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897140,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897140,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897140,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897140,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897140,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897140,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897140,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897140,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897140,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897140,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897140,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897140,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897140,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897150,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897150,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897150,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897150,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897150,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897150,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897150,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897150,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897150,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897150,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897150,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897150,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897150,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897150,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897150,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897150,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897150,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897150,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897150,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897150,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897150,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897150,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897150,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897150,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897150,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897160,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897160,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897160,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897160,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897160,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897160,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897160,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897160,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897160,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897160,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897160,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897160,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897160,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897160,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897160,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897160,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897160,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897160,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897160,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897160,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897160,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897160,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897160,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897160,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897160,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897170,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897170,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897170,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897170,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897170,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897170,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897170,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897170,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897170,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897170,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897170,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897170,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897170,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897170,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897170,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897170,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897170,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897170,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897170,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897170,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897170,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897170,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897170,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897170,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897170,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897180,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897180,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897180,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897180,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897180,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897180,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897180,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897180,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897180,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897180,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897180,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897180,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897180,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897180,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897180,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897180,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897180,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897180,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897180,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897180,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897180,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897180,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897180,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897180,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897180,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897190,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897190,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897190,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897190,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897190,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897190,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897190,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897190,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897190,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897190,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897190,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897190,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897190,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897190,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897190,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897190,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897190,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897190,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897190,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897190,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897190,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897190,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897190,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897190,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897190,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897200,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897200,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897200,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897200,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897200,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897200,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897200,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897200,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897200,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897200,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897200,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897200,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897200,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897200,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897200,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897200,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897200,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897200,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897200,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897200,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897200,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897200,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897200,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897200,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897200,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897210,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897210,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897210,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897210,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897210,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897210,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897210,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897210,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897210,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897210,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897210,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897210,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897210,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897210,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897210,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897210,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897210,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897210,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897210,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897210,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897210,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897210,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897210,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897210,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897210,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1897220,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1897220,19:20:35,19:20:35,750,2,"",0,0,310.19,0
1897220,19:30:05,19:30:05,751,3,"",0,0,4427.35,0
1897220,19:31:00,19:31:00,764,4,"",0,0,4870.24,1
1897220,19:33:15,19:33:15,775,5,"",0,0,5967.60,0
1897220,19:34:37,19:34:37,776,6,"",0,0,6452.85,0
1897220,19:35:23,19:35:23,770,7,"",0,0,6789.61,0
1897220,19:37:12,19:37:12,767,8,"",0,0,7578.78,0
1897220,19:38:53,19:38:53,787,9,"",0,0,8405.66,0
1897220,19:39:49,19:39:49,2841,10,"",0,0,8787.25,0
1897220,19:40:51,19:40:51,2842,11,"",0,0,9202.64,0
1897220,19:42:34,19:42:34,781,12,"",0,0,9997.88,0
1897220,19:43:38,19:43:38,2799,13,"",0,0,10386.08,0
1897220,19:45:00,19:45:00,780,14,"",0,0,10890.15,1
1897220,19:48:34,19:48:34,782,15,"",0,0,12793.20,0
1897220,19:49:23,19:49:23,2849,16,"",0,0,13234.91,0
1897220,19:50:22,19:50:22,773,17,"",0,0,13623.29,0
1897220,19:51:29,19:51:29,2006,18,"",0,0,14096.97,0
1897220,19:54:00,19:54:00,791,19,"",0,0,15237.56,1
1897220,20:22:00,20:22:00,1828,20,"",0,0,40016.61,1
1897220,20:27:00,20:27:00,1829,21,"",0,0,40993.68,1
1897220,20:30:13,20:30:13,1831,22,"",0,0,43659.15,0
1897220,20:45:06,20:45:06,1832,23,"",0,0,55514.39,0
1897220,20:48:06,20:48:06,1833,24,"",0,0,57676.33,0
1897220,20:50:00,20:50:00,1826,25,"",0,0,59223.28,1
1898010,11:03:00,11:03:00,552,1,"",0,0,0.00,1
1898010,11:05:54,11:05:54,3036,2,"",0,0,854.56,0
1898010,11:07:46,11:07:46,587,3,"",0,0,1439.56,0
1898010,11:09:14,11:09:14,588,4,"",0,0,1842.22,0
1898010,11:10:25,11:10:25,589,5,"",0,0,2171.52,0
1898010,11:11:49,11:11:49,590,6,"",0,0,2637.98,0
1898010,11:12:33,11:12:33,272,7,"",0,0,2871.34,0
1898010,11:13:29,11:13:29,273,8,"",0,0,3108.57,0
1898010,11:14:22,11:14:22,274,9,"",0,0,3400.35,0
1898010,11:19:00,11:19:00,5699,10,"",0,0,4736.28,1
1898010,11:22:00,11:22:00,2806,11,"",0,0,5512.44,1
1898010,11:22:59,11:22:59,2804,12,"",0,0,5747.19,0
1898010,11:24:32,11:24:32,275,13,"",0,0,6068.24,0
1898010,11:25:19,11:25:19,2931,14,"",0,0,6252.26,0
1898010,11:27:01,11:27:01,204,15,"",0,0,6626.59,0
1898010,11:30:00,11:30:00,201,16,"",0,0,7283.13,1
1898010,11:30:48,11:30:48,280,17,"",0,0,7575.87,0
1898010,11:31:53,11:31:53,282,18,"",0,0,8045.00,0
1898010,11:32:52,11:32:52,284,19,"",0,0,8446.96,0
1898010,11:33:42,11:33:42,286,20,"",0,0,8771.42,0
1898010,11:35:41,11:35:41,288,21,"",0,0,9455.40,0
1898010,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1898010,11:38:53,11:38:53,225,23,"",0,0,10607.96,0
1898010,11:39:40,11:39:40,226,24,"",0,0,10873.60,0
1898010,11:41:25,11:41:25,228,25,"",0,0,11500.42,0
1898010,11:42:21,11:42:21,229,26,"",0,0,11823.81,0
1898010,11:43:42,11:43:42,230,27,"",0,0,12328.13,0
1898010,11:44:58,11:44:58,232,28,"",0,0,12794.43,0
1898010,11:46:00,11:46:00,233,29,"",0,0,13169.92,1
1898010,11:48:03,11:48:03,235,30,"",0,0,13641.59,0
1898010,11:49:21,11:49:21,236,31,"",0,0,13982.37,0
1898010,11:50:38,11:50:38,237,32,"",0,0,14303.68,0
1898010,11:52:58,11:52:58,239,33,"",0,0,14860.68,0
1898010,11:53:39,11:53:39,240,34,"",0,0,15024.05,0
1898010,11:55:05,11:55:05,242,35,"",0,0,15389.62,0
1898010,11:56:03,11:56:03,291,36,"",0,0,15648.26,0
1898010,11:56:52,11:56:52,292,37,"",0,0,15843.47,0
1898010,11:59:11,11:59:11,293,38,"",0,0,16376.16,0
1898010,12:02:00,12:02:00,2813,39,"",0,0,17078.24,1
1898010,12:02:53,12:02:53,294,40,"",0,0,17351.09,0
1898010,12:03:49,12:03:49,295,41,"",0,0,17708.28,0
1898010,12:04:45,12:04:45,296,42,"",0,0,18064.73,0
1898010,12:06:03,12:06:03,2934,43,"",0,0,18592.40,0
1898010,12:06:32,12:06:32,243,44,"",0,0,18769.82,0
1898010,12:07:12,12:07:12,2952,45,"",0,0,18999.73,0
1898010,12:08:17,12:08:17,245,46,"",0,0,19430.60,0
1898010,12:09:15,12:09:15,246,47,"",0,0,19803.73,0
1898010,12:11:37,12:11:37,247,48,"",0,0,20637.26,0
1898010,12:13:37,12:13:37,2738,49,"",0,0,21483.71,0
1898010,12:15:38,12:15:38,2739,50,"",0,0,22299.28,0
1898010,12:17:01,12:17:01,251,51,"",0,0,22867.27,0
1898010,12:18:00,12:18:00,252,52,"",0,0,23230.21,1
1898010,12:18:50,12:18:50,253,53,"",0,0,23593.71,0
1898010,12:19:40,12:19:40,254,54,"",0,0,23930.94,0
1898010,12:20:37,12:20:37,255,55,"",0,0,24295.89,0
1898010,12:21:50,12:21:50,256,56,"",0,0,24768.25,0
1898010,12:22:53,12:22:53,257,57,"",0,0,25136.09,0
1898010,12:25:06,12:25:06,258,58,"",0,0,26026.32,0
1898010,12:25:56,12:25:56,259,59,"",0,0,26340.28,0
1898010,12:27:31,12:27:31,260,60,"",0,0,27013.58,0
1898010,12:28:21,12:28:21,261,61,"",0,0,27362.85,0
1898010,12:29:04,12:29:04,400,62,"",0,0,27651.89,0
1898010,12:32:00,12:32:00,1043,63,"",0,0,28642.78,1
1898010,12:34:39,12:34:39,513,64,"",0,0,29494.84,0
1898010,12:36:50,12:36:50,262,65,"",0,0,30273.51,0
1898010,12:38:27,12:38:27,263,66,"",0,0,30816.54,0
1898010,12:40:12,12:40:12,264,67,"",0,0,31443.00,0
1898010,12:40:43,12:40:43,265,68,"",0,0,31670.44,0
1898010,12:42:04,12:42:04,266,69,"",0,0,32180.29,0
1898010,12:43:23,12:43:23,267,70,"",0,0,32701.23,0
1898010,12:44:05,12:44:05,268,71,"",0,0,32988.21,0
1898010,12:45:00,12:45:00,269,72,"",0,0,33333.68,1
1900010,11:27:00,11:27:00,2964,1,"",0,0,0.00,1
1900010,11:27:44,11:27:44,2972,2,"",0,0,339.96,0
1900010,11:28:52,11:28:52,2973,3,"",0,0,850.69,0
1900010,11:30:27,11:30:27,1104,4,"",0,0,1618.75,0
1900010,11:32:23,11:32:23,1106,5,"",0,0,2596.90,0
1900010,11:33:59,11:33:59,1107,6,"",0,0,3307.50,0
1900010,11:34:30,11:34:30,1122,7,"",0,0,3568.90,0
1900010,11:34:48,11:34:48,1123,8,"",0,0,3726.70,0
1900010,11:35:55,11:35:55,1124,9,"",0,0,4253.08,0
1900010,11:36:42,11:36:42,1125,10,"",0,0,4660.09,0
1900010,11:37:37,11:37:37,1126,11,"",0,0,5173.79,0
1900010,11:38:16,11:38:16,1127,12,"",0,0,5510.30,0
1900010,11:39:11,11:39:11,2188,13,"",0,0,5961.46,0
1900010,11:40:00,11:40:00,2164,14,"",0,0,6395.82,1
1900010,11:40:42,11:40:42,2165,15,"",0,0,6754.17,0
1900010,11:41:36,11:41:36,2166,16,"",0,0,7225.36,0
1900010,11:42:14,11:42:14,2167,17,"",0,0,7565.72,0
1900010,11:43:37,11:43:37,2183,18,"",0,0,8261.83,0
1900010,11:44:28,11:44:28,2168,19,"",0,0,8690.87,0
1900010,11:45:00,11:45:00,2185,20,"",0,0,8955.82,0
1900010,11:45:47,11:45:47,2169,21,"",0,0,9323.73,0
1900010,11:46:32,11:46:32,2170,22,"",0,0,9685.80,0
1900010,11:48:00,11:48:00,2171,23,"",0,0,10313.75,1
1900010,11:50:11,11:50:11,2173,24,"",0,0,10903.56,0
1900010,11:51:42,11:51:42,2174,25,"",0,0,11376.27,0
1900010,11:53:39,11:53:39,2175,26,"",0,0,11836.91,0
1900010,11:55:43,11:55:43,2176,27,"",0,0,12376.00,0
1900010,11:56:45,11:56:45,2186,28,"",0,0,12650.94,0
1900010,11:58:16,11:58:16,2177,29,"",0,0,13085.17,0
1900010,11:59:00,11:59:00,2178,30,"",0,0,13290.38,1
1900010,12:00:34,12:00:34,2179,31,"",0,0,13825.75,0
1900010,12:02:02,12:02:02,2180,32,"",0,0,14391.78,0
1900010,12:06:59,12:06:59,2181,33,"",0,0,15815.29,0
1900010,12:08:12,12:08:12,2182,34,"",0,0,16300.41,0
1900010,12:09:58,12:09:58,2825,35,"",0,0,16861.64,0
1900010,12:14:00,12:14:00,5699,36,"",0,0,18058.27,1
1901020,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901020,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901020,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901020,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901020,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901020,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901020,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901020,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901020,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901020,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901020,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901020,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901020,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901020,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901020,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901020,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901020,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901020,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901020,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901020,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901020,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901020,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901020,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901020,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901020,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901020,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901020,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901020,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901020,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901020,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901020,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901020,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901020,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901020,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901020,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901020,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901020,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901020,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901020,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901020,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901020,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901020,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901090,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901090,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901090,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901090,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901090,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901090,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901090,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901090,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901090,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901090,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901090,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901090,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901090,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901090,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901090,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901090,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901090,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901090,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901090,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901090,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901090,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901090,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901090,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901090,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901090,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901090,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901090,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901090,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901090,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901090,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901090,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901090,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901090,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901090,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901090,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901090,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901090,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901090,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901090,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901090,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901090,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901090,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901100,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901100,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901100,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901100,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901100,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901100,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901100,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901100,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901100,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901100,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901100,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901100,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901100,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901100,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901100,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901100,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901100,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901100,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901100,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901100,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901100,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901100,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901100,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901100,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901100,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901100,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901100,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901100,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901100,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901100,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901100,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901100,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901100,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901100,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901100,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901100,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901100,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901100,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901100,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901100,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901100,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901100,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901110,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901110,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901110,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901110,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901110,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901110,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901110,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901110,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901110,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901110,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901110,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901110,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901110,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901110,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901110,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901110,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901110,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901110,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901110,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901110,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901110,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901110,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901110,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901110,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901110,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901110,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901110,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901110,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901110,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901110,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901110,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901110,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901110,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901110,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901110,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901110,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901110,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901110,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901110,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901110,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901110,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901110,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901120,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901120,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901120,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901120,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901120,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901120,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901120,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901120,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901120,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901120,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901120,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901120,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901120,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901120,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901120,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901120,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901120,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901120,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901120,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901120,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901120,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901120,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901120,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901120,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901120,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901120,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901120,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901120,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901120,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901120,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901120,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901120,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901120,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901120,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901120,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901120,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901120,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901120,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901120,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901120,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901120,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901120,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901130,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901130,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901130,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901130,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901130,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901130,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901130,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901130,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901130,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901130,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901130,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901130,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901130,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901130,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901130,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901130,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901130,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901130,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901130,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901130,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901130,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901130,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901130,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901130,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901130,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901130,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901130,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901130,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901130,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901130,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901130,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901130,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901130,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901130,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901130,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901130,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901130,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901130,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901130,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901130,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901130,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901130,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901140,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901140,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901140,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901140,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901140,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901140,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901140,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901140,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901140,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901140,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901140,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901140,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901140,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901140,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901140,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901140,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901140,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901140,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901140,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901140,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901140,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901140,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901140,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901140,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901140,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901140,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901140,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901140,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901140,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901140,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901140,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901140,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901140,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901140,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901140,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901140,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901140,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901140,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901140,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901140,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901140,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901140,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901150,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901150,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901150,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901150,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901150,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901150,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901150,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901150,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901150,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901150,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901150,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901150,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901150,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901150,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901150,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901150,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901150,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901150,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901150,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901150,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901150,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901150,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901150,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901150,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901150,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901150,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901150,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901150,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901150,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901150,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901150,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901150,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901150,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901150,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901150,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901150,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901150,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901150,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901150,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901150,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901150,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901150,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901160,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901160,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901160,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901160,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901160,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901160,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901160,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901160,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901160,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901160,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901160,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901160,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901160,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901160,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901160,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901160,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901160,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901160,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901160,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901160,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901160,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901160,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901160,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901160,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901160,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901160,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901160,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901160,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901160,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901160,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901160,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901160,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901160,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901160,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901160,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901160,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901160,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901160,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901160,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901160,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901160,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901160,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901170,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901170,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901170,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901170,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901170,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901170,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901170,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901170,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901170,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901170,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901170,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901170,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901170,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901170,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901170,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901170,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901170,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901170,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901170,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901170,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901170,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901170,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901170,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901170,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901170,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901170,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901170,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901170,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901170,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901170,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901170,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901170,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901170,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901170,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901170,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901170,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901170,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901170,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901170,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901170,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901170,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901170,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901180,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901180,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901180,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901180,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901180,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901180,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901180,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901180,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901180,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901180,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901180,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901180,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901180,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901180,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901180,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901180,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901180,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901180,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901180,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901180,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901180,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901180,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901180,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901180,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901180,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901180,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901180,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901180,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901180,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901180,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901180,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901180,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901180,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901180,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901180,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901180,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901180,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901180,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901180,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901180,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901180,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901180,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901190,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901190,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901190,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901190,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901190,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901190,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901190,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901190,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901190,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901190,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901190,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901190,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901190,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901190,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901190,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901190,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901190,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901190,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901190,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901190,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901190,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901190,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901190,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901190,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901190,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901190,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901190,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901190,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901190,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901190,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901190,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901190,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901190,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901190,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901190,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901190,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901190,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901190,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901190,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901190,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901190,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901190,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901200,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901200,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901200,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901200,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901200,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901200,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901200,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901200,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901200,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901200,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901200,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901200,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901200,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901200,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901200,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901200,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901200,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901200,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901200,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901200,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901200,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901200,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901200,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901200,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901200,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901200,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901200,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901200,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901200,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901200,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901200,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901200,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901200,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901200,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901200,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901200,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901200,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901200,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901200,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901200,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901200,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901200,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901210,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901210,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901210,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901210,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901210,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901210,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901210,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901210,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901210,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901210,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901210,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901210,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901210,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901210,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901210,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901210,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901210,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901210,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901210,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901210,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901210,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901210,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901210,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901210,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901210,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901210,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901210,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901210,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901210,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901210,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901210,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901210,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901210,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901210,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901210,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901210,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901210,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901210,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901210,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901210,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901210,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901210,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1901220,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
1901220,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
1901220,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
1901220,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
1901220,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
1901220,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
1901220,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
1901220,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
1901220,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
1901220,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
1901220,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
1901220,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
1901220,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
1901220,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
1901220,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
1901220,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
1901220,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
1901220,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
1901220,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
1901220,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
1901220,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
1901220,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
1901220,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
1901220,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
1901220,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
1901220,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
1901220,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
1901220,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
1901220,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
1901220,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
1901220,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
1901220,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
1901220,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
1901220,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
1901220,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
1901220,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
1901220,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
1901220,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
1901220,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
1901220,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
1901220,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
1901220,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
1902020,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902020,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902020,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902020,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902020,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902020,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902020,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902020,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902020,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902020,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902020,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902020,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902020,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902020,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902020,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902020,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902020,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902020,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902020,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902020,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902020,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902020,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902020,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902020,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902020,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902020,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902020,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902020,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902020,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902020,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902020,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902020,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902020,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902020,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902020,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902020,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902020,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902020,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902020,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902020,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902020,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902020,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902020,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902020,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902020,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902020,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902020,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902020,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902020,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902020,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902020,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902020,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902020,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902020,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902020,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902020,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902020,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902020,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902020,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902020,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902020,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902020,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902020,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902020,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902090,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902090,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902090,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902090,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902090,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902090,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902090,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902090,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902090,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902090,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902090,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902090,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902090,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902090,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902090,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902090,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902090,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902090,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902090,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902090,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902090,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902090,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902090,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902090,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902090,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902090,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902090,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902090,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902090,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902090,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902090,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902090,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902090,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902090,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902090,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902090,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902090,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902090,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902090,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902090,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902090,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902090,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902090,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902090,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902090,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902090,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902090,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902090,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902090,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902090,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902090,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902090,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902090,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902090,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902090,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902090,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902090,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902090,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902090,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902090,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902090,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902090,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902090,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902090,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902100,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902100,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902100,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902100,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902100,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902100,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902100,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902100,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902100,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902100,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902100,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902100,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902100,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902100,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902100,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902100,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902100,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902100,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902100,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902100,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902100,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902100,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902100,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902100,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902100,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902100,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902100,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902100,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902100,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902100,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902100,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902100,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902100,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902100,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902100,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902100,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902100,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902100,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902100,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902100,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902100,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902100,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902100,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902100,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902100,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902100,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902100,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902100,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902100,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902100,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902100,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902100,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902100,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902100,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902100,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902100,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902100,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902100,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902100,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902100,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902100,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902100,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902100,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902100,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902110,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902110,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902110,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902110,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902110,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902110,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902110,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902110,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902110,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902110,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902110,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902110,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902110,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902110,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902110,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902110,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902110,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902110,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902110,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902110,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902110,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902110,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902110,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902110,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902110,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902110,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902110,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902110,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902110,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902110,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902110,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902110,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902110,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902110,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902110,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902110,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902110,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902110,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902110,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902110,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902110,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902110,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902110,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902110,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902110,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902110,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902110,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902110,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902110,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902110,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902110,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902110,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902110,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902110,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902110,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902110,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902110,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902110,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902110,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902110,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902110,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902110,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902110,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902110,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902120,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902120,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902120,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902120,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902120,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902120,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902120,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902120,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902120,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902120,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902120,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902120,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902120,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902120,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902120,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902120,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902120,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902120,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902120,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902120,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902120,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902120,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902120,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902120,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902120,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902120,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902120,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902120,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902120,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902120,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902120,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902120,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902120,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902120,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902120,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902120,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902120,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902120,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902120,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902120,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902120,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902120,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902120,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902120,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902120,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902120,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902120,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902120,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902120,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902120,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902120,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902120,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902120,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902120,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902120,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902120,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902120,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902120,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902120,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902120,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902120,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902120,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902120,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902120,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902130,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902130,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902130,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902130,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902130,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902130,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902130,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902130,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902130,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902130,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902130,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902130,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902130,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902130,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902130,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902130,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902130,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902130,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902130,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902130,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902130,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902130,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902130,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902130,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902130,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902130,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902130,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902130,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902130,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902130,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902130,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902130,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902130,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902130,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902130,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902130,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902130,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902130,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902130,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902130,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902130,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902130,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902130,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902130,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902130,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902130,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902130,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902130,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902130,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902130,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902130,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902130,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902130,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902130,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902130,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902130,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902130,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902130,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902130,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902130,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902130,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902130,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902130,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902130,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902140,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902140,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902140,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902140,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902140,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902140,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902140,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902140,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902140,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902140,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902140,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902140,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902140,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902140,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902140,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902140,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902140,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902140,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902140,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902140,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902140,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902140,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902140,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902140,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902140,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902140,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902140,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902140,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902140,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902140,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902140,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902140,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902140,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902140,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902140,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902140,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902140,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902140,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902140,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902140,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902140,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902140,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902140,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902140,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902140,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902140,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902140,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902140,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902140,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902140,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902140,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902140,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902140,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902140,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902140,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902140,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902140,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902140,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902140,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902140,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902140,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902140,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902140,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902140,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902150,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902150,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902150,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902150,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902150,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902150,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902150,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902150,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902150,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902150,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902150,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902150,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902150,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902150,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902150,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902150,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902150,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902150,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902150,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902150,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902150,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902150,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902150,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902150,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902150,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902150,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902150,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902150,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902150,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902150,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902150,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902150,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902150,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902150,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902150,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902150,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902150,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902150,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902150,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902150,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902150,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902150,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902150,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902150,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902150,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902150,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902150,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902150,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902150,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902150,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902150,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902150,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902150,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902150,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902150,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902150,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902150,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902150,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902150,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902150,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902150,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902150,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902150,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902150,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902160,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902160,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902160,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902160,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902160,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902160,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902160,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902160,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902160,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902160,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902160,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902160,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902160,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902160,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902160,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902160,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902160,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902160,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902160,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902160,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902160,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902160,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902160,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902160,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902160,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902160,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902160,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902160,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902160,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902160,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902160,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902160,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902160,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902160,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902160,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902160,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902160,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902160,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902160,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902160,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902160,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902160,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902160,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902160,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902160,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902160,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902160,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902160,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902160,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902160,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902160,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902160,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902160,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902160,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902160,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902160,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902160,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902160,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902160,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902160,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902160,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902160,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902160,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902160,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902170,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902170,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902170,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902170,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902170,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902170,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902170,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902170,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902170,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902170,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902170,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902170,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902170,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902170,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902170,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902170,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902170,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902170,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902170,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902170,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902170,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902170,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902170,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902170,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902170,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902170,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902170,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902170,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902170,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902170,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902170,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902170,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902170,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902170,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902170,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902170,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902170,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902170,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902170,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902170,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902170,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902170,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902170,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902170,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902170,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902170,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902170,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902170,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902170,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902170,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902170,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902170,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902170,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902170,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902170,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902170,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902170,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902170,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902170,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902170,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902170,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902170,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902170,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902170,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902180,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902180,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902180,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902180,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902180,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902180,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902180,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902180,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902180,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902180,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902180,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902180,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902180,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902180,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902180,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902180,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902180,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902180,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902180,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902180,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902180,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902180,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902180,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902180,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902180,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902180,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902180,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902180,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902180,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902180,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902180,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902180,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902180,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902180,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902180,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902180,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902180,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902180,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902180,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902180,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902180,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902180,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902180,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902180,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902180,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902180,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902180,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902180,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902180,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902180,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902180,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902180,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902180,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902180,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902180,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902180,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902180,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902180,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902180,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902180,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902180,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902180,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902180,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902180,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902190,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902190,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902190,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902190,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902190,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902190,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902190,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902190,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902190,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902190,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902190,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902190,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902190,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902190,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902190,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902190,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902190,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902190,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902190,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902190,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902190,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902190,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902190,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902190,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902190,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902190,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902190,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902190,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902190,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902190,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902190,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902190,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902190,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902190,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902190,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902190,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902190,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902190,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902190,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902190,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902190,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902190,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902190,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902190,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902190,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902190,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902190,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902190,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902190,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902190,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902190,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902190,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902190,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902190,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902190,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902190,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902190,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902190,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902190,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902190,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902190,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902190,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902190,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902190,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902200,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902200,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902200,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902200,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902200,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902200,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902200,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902200,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902200,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902200,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902200,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902200,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902200,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902200,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902200,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902200,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902200,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902200,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902200,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902200,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902200,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902200,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902200,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902200,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902200,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902200,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902200,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902200,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902200,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902200,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902200,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902200,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902200,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902200,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902200,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902200,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902200,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902200,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902200,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902200,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902200,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902200,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902200,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902200,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902200,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902200,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902200,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902200,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902200,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902200,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902200,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902200,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902200,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902200,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902200,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902200,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902200,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902200,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902200,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902200,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902200,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902200,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902200,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902200,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902210,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902210,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902210,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902210,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902210,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902210,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902210,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902210,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902210,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902210,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902210,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902210,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902210,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902210,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902210,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902210,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902210,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902210,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902210,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902210,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902210,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902210,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902210,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902210,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902210,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902210,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902210,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902210,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902210,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902210,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902210,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902210,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902210,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902210,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902210,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902210,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902210,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902210,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902210,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902210,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902210,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902210,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902210,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902210,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902210,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902210,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902210,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902210,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902210,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902210,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902210,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902210,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902210,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902210,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902210,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902210,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902210,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902210,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902210,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902210,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902210,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902210,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902210,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902210,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1902220,11:05:00,11:05:00,894,1,"",0,0,0.00,1
1902220,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
1902220,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
1902220,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
1902220,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
1902220,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
1902220,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
1902220,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
1902220,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
1902220,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
1902220,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
1902220,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
1902220,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
1902220,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
1902220,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
1902220,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
1902220,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
1902220,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
1902220,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
1902220,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
1902220,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
1902220,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
1902220,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
1902220,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
1902220,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
1902220,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
1902220,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
1902220,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
1902220,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
1902220,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
1902220,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
1902220,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
1902220,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
1902220,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
1902220,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
1902220,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
1902220,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
1902220,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
1902220,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
1902220,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
1902220,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
1902220,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
1902220,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
1902220,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
1902220,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
1902220,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
1902220,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
1902220,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
1902220,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
1902220,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
1902220,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
1902220,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
1902220,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
1902220,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
1902220,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
1902220,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
1902220,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
1902220,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
1902220,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
1902220,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
1902220,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
1902220,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
1902220,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
1902220,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
1903010,15:42:00,15:42:00,1826,1,"",0,0,0.00,1
1903010,15:42:36,15:42:36,1803,2,"",0,0,617.53,0
1903010,15:42:53,15:42:53,1804,3,"",0,0,892.22,0
1903010,15:44:02,15:44:02,1805,4,"",0,0,2068.43,0
1903010,15:46:10,15:46:10,1806,5,"",0,0,3999.03,0
1903010,16:00:00,16:00:00,1830,6,"",0,0,17936.83,1
1903010,16:03:00,16:03:00,1828,7,"",0,0,19197.34,1
1903010,16:33:00,16:33:00,791,8,"",0,0,43353.10,1
1903010,16:37:55,16:37:55,2007,9,"",0,0,45651.33,0
1903010,16:39:08,16:39:08,787,10,"",0,0,46144.56,0
1903010,16:40:02,16:40:02,2841,11,"",0,0,46526.19,0
1903010,16:41:01,16:41:01,2842,12,"",0,0,46941.62,0
1903010,16:42:40,16:42:40,781,13,"",0,0,47736.84,0
1903010,16:43:41,16:43:41,2799,14,"",0,0,48125.04,0
1903010,16:45:00,16:45:00,780,15,"",0,0,48629.11,1
1903010,16:48:32,16:48:32,782,16,"",0,0,50532.16,0
1903010,16:49:21,16:49:21,2849,17,"",0,0,50973.83,0
1903010,16:50:14,16:50:14,768,18,"",0,0,51369.26,0
1903010,16:51:47,16:51:47,769,19,"",0,0,52192.00,0
1903010,16:53:11,16:53:11,783,20,"",0,0,52944.97,0
1903010,16:55:07,16:55:07,784,21,"",0,0,53756.66,0
1903010,16:55:53,16:55:53,765,22,"",0,0,54178.92,0
1903010,16:57:00,16:57:00,766,23,"",0,0,54774.00,1
1903010,16:57:37,16:57:37,678,24,"",0,0,54960.63,0
1903010,17:13:43,17:13:43,712,25,"",0,0,59487.71,0
1903010,17:14:50,17:14:50,713,26,"",0,0,59698.55,0
1903010,17:17:00,17:17:00,749,27,"",0,0,60386.47,1
1904020,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904020,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904020,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904020,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904020,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904020,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904020,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904020,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904020,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904020,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904020,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904020,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904020,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904020,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904020,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904020,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904020,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904020,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904020,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904090,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904090,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904090,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904090,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904090,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904090,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904090,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904090,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904090,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904090,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904090,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904090,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904090,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904090,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904090,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904090,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904090,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904090,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904090,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904100,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904100,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904100,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904100,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904100,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904100,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904100,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904100,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904100,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904100,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904100,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904100,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904100,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904100,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904100,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904100,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904100,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904100,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904100,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904110,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904110,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904110,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904110,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904110,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904110,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904110,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904110,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904110,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904110,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904110,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904110,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904110,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904110,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904110,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904110,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904110,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904110,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904110,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904120,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904120,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904120,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904120,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904120,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904120,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904120,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904120,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904120,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904120,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904120,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904120,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904120,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904120,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904120,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904120,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904120,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904120,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904120,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904130,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904130,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904130,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904130,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904130,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904130,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904130,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904130,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904130,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904130,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904130,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904130,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904130,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904130,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904130,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904130,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904130,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904130,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904130,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904140,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904140,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904140,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904140,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904140,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904140,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904140,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904140,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904140,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904140,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904140,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904140,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904140,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904140,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904140,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904140,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904140,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904140,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904140,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904150,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904150,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904150,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904150,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904150,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904150,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904150,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904150,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904150,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904150,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904150,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904150,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904150,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904150,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904150,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904150,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904150,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904150,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904150,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904160,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904160,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904160,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904160,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904160,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904160,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904160,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904160,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904160,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904160,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904160,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904160,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904160,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904160,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904160,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904160,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904160,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904160,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904160,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904170,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904170,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904170,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904170,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904170,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904170,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904170,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904170,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904170,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904170,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904170,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904170,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904170,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904170,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904170,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904170,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904170,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904170,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904170,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904180,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904180,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904180,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904180,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904180,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904180,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904180,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904180,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904180,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904180,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904180,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904180,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904180,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904180,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904180,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904180,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904180,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904180,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904180,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904190,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904190,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904190,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904190,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904190,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904190,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904190,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904190,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904190,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904190,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904190,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904190,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904190,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904190,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904190,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904190,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904190,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904190,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904190,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904200,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904200,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904200,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904200,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904200,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904200,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904200,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904200,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904200,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904200,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904200,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904200,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904200,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904200,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904200,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904200,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904200,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904200,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904200,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904210,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904210,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904210,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904210,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904210,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904210,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904210,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904210,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904210,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904210,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904210,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904210,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904210,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904210,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904210,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904210,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904210,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904210,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904210,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1904220,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
1904220,15:32:13,15:32:13,502,2,"",0,0,848.85,0
1904220,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
1904220,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
1904220,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
1904220,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
1904220,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
1904220,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
1904220,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
1904220,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
1904220,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
1904220,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
1904220,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
1904220,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
1904220,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
1904220,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
1904220,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
1904220,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
1904220,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
1905020,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905020,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905020,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905020,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905020,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905020,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905020,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905020,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905020,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905020,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905020,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905020,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905020,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905020,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905020,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905020,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905020,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905020,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905020,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905020,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905020,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905020,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905020,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905020,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905020,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905020,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905020,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905020,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905020,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905020,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905020,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905020,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905020,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905020,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905020,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905020,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905020,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905020,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905020,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905020,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905020,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905020,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905020,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905020,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905020,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905020,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905020,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905020,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905020,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905020,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905020,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905020,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905020,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905020,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905020,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905020,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905020,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905020,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905020,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905020,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905020,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905020,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905020,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905020,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905020,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905020,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905020,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905020,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905020,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905020,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905020,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905020,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905090,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905090,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905090,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905090,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905090,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905090,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905090,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905090,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905090,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905090,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905090,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905090,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905090,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905090,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905090,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905090,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905090,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905090,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905090,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905090,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905090,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905090,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905090,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905090,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905090,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905090,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905090,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905090,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905090,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905090,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905090,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905090,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905090,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905090,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905090,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905090,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905090,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905090,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905090,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905090,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905090,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905090,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905090,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905090,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905090,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905090,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905090,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905090,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905090,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905090,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905090,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905090,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905090,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905090,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905090,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905090,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905090,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905090,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905090,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905090,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905090,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905090,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905090,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905090,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905090,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905090,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905090,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905090,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905090,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905090,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905090,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905090,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905100,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905100,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905100,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905100,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905100,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905100,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905100,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905100,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905100,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905100,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905100,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905100,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905100,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905100,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905100,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905100,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905100,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905100,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905100,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905100,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905100,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905100,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905100,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905100,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905100,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905100,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905100,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905100,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905100,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905100,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905100,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905100,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905100,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905100,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905100,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905100,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905100,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905100,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905100,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905100,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905100,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905100,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905100,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905100,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905100,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905100,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905100,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905100,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905100,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905100,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905100,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905100,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905100,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905100,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905100,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905100,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905100,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905100,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905100,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905100,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905100,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905100,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905100,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905100,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905100,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905100,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905100,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905100,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905100,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905100,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905100,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905100,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905110,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905110,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905110,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905110,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905110,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905110,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905110,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905110,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905110,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905110,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905110,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905110,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905110,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905110,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905110,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905110,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905110,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905110,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905110,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905110,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905110,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905110,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905110,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905110,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905110,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905110,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905110,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905110,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905110,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905110,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905110,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905110,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905110,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905110,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905110,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905110,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905110,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905110,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905110,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905110,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905110,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905110,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905110,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905110,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905110,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905110,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905110,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905110,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905110,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905110,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905110,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905110,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905110,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905110,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905110,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905110,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905110,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905110,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905110,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905110,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905110,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905110,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905110,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905110,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905110,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905110,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905110,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905110,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905110,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905110,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905110,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905110,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905120,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905120,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905120,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905120,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905120,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905120,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905120,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905120,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905120,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905120,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905120,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905120,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905120,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905120,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905120,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905120,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905120,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905120,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905120,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905120,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905120,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905120,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905120,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905120,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905120,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905120,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905120,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905120,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905120,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905120,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905120,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905120,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905120,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905120,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905120,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905120,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905120,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905120,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905120,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905120,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905120,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905120,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905120,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905120,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905120,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905120,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905120,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905120,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905120,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905120,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905120,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905120,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905120,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905120,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905120,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905120,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905120,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905120,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905120,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905120,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905120,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905120,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905120,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905120,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905120,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905120,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905120,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905120,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905120,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905120,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905120,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905120,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905130,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905130,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905130,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905130,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905130,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905130,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905130,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905130,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905130,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905130,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905130,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905130,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905130,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905130,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905130,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905130,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905130,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905130,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905130,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905130,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905130,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905130,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905130,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905130,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905130,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905130,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905130,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905130,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905130,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905130,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905130,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905130,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905130,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905130,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905130,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905130,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905130,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905130,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905130,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905130,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905130,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905130,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905130,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905130,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905130,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905130,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905130,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905130,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905130,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905130,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905130,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905130,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905130,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905130,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905130,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905130,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905130,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905130,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905130,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905130,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905130,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905130,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905130,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905130,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905130,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905130,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905130,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905130,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905130,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905130,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905130,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905130,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905140,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905140,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905140,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905140,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905140,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905140,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905140,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905140,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905140,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905140,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905140,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905140,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905140,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905140,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905140,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905140,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905140,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905140,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905140,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905140,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905140,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905140,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905140,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905140,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905140,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905140,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905140,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905140,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905140,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905140,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905140,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905140,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905140,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905140,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905140,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905140,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905140,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905140,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905140,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905140,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905140,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905140,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905140,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905140,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905140,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905140,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905140,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905140,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905140,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905140,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905140,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905140,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905140,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905140,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905140,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905140,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905140,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905140,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905140,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905140,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905140,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905140,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905140,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905140,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905140,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905140,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905140,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905140,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905140,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905140,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905140,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905140,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905150,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905150,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905150,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905150,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905150,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905150,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905150,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905150,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905150,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905150,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905150,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905150,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905150,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905150,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905150,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905150,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905150,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905150,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905150,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905150,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905150,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905150,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905150,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905150,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905150,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905150,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905150,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905150,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905150,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905150,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905150,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905150,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905150,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905150,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905150,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905150,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905150,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905150,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905150,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905150,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905150,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905150,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905150,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905150,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905150,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905150,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905150,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905150,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905150,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905150,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905150,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905150,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905150,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905150,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905150,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905150,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905150,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905150,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905150,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905150,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905150,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905150,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905150,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905150,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905150,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905150,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905150,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905150,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905150,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905150,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905150,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905150,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905160,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905160,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905160,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905160,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905160,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905160,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905160,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905160,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905160,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905160,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905160,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905160,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905160,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905160,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905160,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905160,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905160,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905160,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905160,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905160,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905160,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905160,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905160,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905160,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905160,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905160,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905160,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905160,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905160,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905160,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905160,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905160,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905160,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905160,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905160,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905160,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905160,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905160,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905160,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905160,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905160,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905160,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905160,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905160,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905160,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905160,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905160,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905160,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905160,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905160,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905160,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905160,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905160,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905160,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905160,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905160,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905160,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905160,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905160,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905160,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905160,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905160,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905160,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905160,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905160,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905160,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905160,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905160,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905160,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905160,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905160,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905160,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905170,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905170,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905170,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905170,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905170,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905170,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905170,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905170,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905170,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905170,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905170,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905170,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905170,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905170,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905170,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905170,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905170,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905170,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905170,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905170,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905170,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905170,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905170,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905170,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905170,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905170,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905170,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905170,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905170,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905170,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905170,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905170,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905170,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905170,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905170,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905170,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905170,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905170,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905170,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905170,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905170,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905170,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905170,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905170,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905170,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905170,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905170,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905170,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905170,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905170,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905170,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905170,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905170,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905170,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905170,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905170,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905170,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905170,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905170,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905170,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905170,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905170,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905170,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905170,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905170,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905170,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905170,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905170,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905170,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905170,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905170,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905170,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905180,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905180,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905180,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905180,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905180,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905180,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905180,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905180,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905180,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905180,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905180,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905180,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905180,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905180,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905180,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905180,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905180,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905180,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905180,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905180,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905180,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905180,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905180,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905180,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905180,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905180,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905180,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905180,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905180,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905180,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905180,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905180,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905180,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905180,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905180,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905180,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905180,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905180,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905180,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905180,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905180,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905180,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905180,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905180,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905180,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905180,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905180,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905180,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905180,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905180,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905180,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905180,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905180,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905180,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905180,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905180,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905180,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905180,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905180,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905180,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905180,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905180,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905180,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905180,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905180,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905180,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905180,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905180,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905180,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905180,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905180,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905180,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905190,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905190,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905190,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905190,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905190,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905190,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905190,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905190,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905190,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905190,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905190,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905190,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905190,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905190,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905190,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905190,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905190,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905190,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905190,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905190,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905190,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905190,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905190,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905190,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905190,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905190,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905190,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905190,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905190,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905190,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905190,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905190,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905190,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905190,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905190,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905190,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905190,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905190,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905190,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905190,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905190,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905190,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905190,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905190,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905190,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905190,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905190,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905190,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905190,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905190,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905190,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905190,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905190,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905190,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905190,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905190,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905190,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905190,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905190,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905190,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905190,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905190,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905190,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905190,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905190,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905190,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905190,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905190,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905190,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905190,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905190,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905190,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905200,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905200,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905200,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905200,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905200,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905200,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905200,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905200,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905200,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905200,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905200,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905200,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905200,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905200,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905200,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905200,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905200,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905200,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905200,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905200,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905200,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905200,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905200,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905200,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905200,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905200,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905200,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905200,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905200,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905200,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905200,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905200,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905200,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905200,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905200,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905200,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905200,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905200,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905200,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905200,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905200,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905200,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905200,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905200,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905200,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905200,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905200,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905200,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905200,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905200,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905200,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905200,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905200,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905200,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905200,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905200,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905200,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905200,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905200,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905200,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905200,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905200,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905200,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905200,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905200,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905200,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905200,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905200,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905200,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905200,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905200,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905200,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905210,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905210,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905210,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905210,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905210,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905210,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905210,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905210,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905210,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905210,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905210,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905210,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905210,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905210,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905210,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905210,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905210,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905210,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905210,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905210,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905210,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905210,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905210,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905210,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905210,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905210,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905210,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905210,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905210,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905210,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905210,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905210,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905210,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905210,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905210,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905210,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905210,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905210,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905210,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905210,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905210,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905210,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905210,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905210,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905210,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905210,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905210,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905210,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905210,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905210,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905210,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905210,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905210,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905210,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905210,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905210,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905210,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905210,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905210,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905210,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905210,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905210,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905210,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905210,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905210,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905210,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905210,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905210,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905210,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905210,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905210,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905210,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1905220,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1905220,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
1905220,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
1905220,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
1905220,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
1905220,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
1905220,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
1905220,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
1905220,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
1905220,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
1905220,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
1905220,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
1905220,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
1905220,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
1905220,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
1905220,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
1905220,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
1905220,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
1905220,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
1905220,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
1905220,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
1905220,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
1905220,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
1905220,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
1905220,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
1905220,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
1905220,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
1905220,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
1905220,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
1905220,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
1905220,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
1905220,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
1905220,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
1905220,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
1905220,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
1905220,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
1905220,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
1905220,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
1905220,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
1905220,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
1905220,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
1905220,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
1905220,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
1905220,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
1905220,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
1905220,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
1905220,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
1905220,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
1905220,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
1905220,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
1905220,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
1905220,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
1905220,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
1905220,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
1905220,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
1905220,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
1905220,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
1905220,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
1905220,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
1905220,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
1905220,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
1905220,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
1905220,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
1905220,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
1905220,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
1905220,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
1905220,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
1905220,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
1905220,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
1905220,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
1905220,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
1905220,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
1906020,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906020,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906020,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906020,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906020,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906020,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906020,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906020,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906020,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906020,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906020,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906020,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906020,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906020,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906020,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906020,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906020,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906020,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906020,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906020,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906020,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906020,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906020,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906090,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906090,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906090,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906090,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906090,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906090,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906090,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906090,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906090,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906090,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906090,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906090,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906090,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906090,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906090,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906090,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906090,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906090,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906090,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906090,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906090,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906090,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906090,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906100,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906100,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906100,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906100,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906100,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906100,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906100,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906100,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906100,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906100,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906100,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906100,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906100,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906100,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906100,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906100,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906100,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906100,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906100,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906100,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906100,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906100,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906100,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906110,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906110,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906110,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906110,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906110,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906110,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906110,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906110,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906110,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906110,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906110,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906110,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906110,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906110,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906110,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906110,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906110,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906110,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906110,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906110,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906110,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906110,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906110,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906120,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906120,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906120,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906120,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906120,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906120,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906120,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906120,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906120,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906120,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906120,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906120,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906120,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906120,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906120,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906120,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906120,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906120,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906120,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906120,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906120,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906120,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906120,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906130,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906130,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906130,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906130,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906130,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906130,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906130,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906130,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906130,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906130,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906130,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906130,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906130,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906130,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906130,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906130,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906130,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906130,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906130,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906130,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906130,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906130,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906130,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906140,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906140,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906140,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906140,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906140,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906140,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906140,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906140,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906140,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906140,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906140,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906140,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906140,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906140,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906140,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906140,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906140,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906140,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906140,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906140,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906140,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906140,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906140,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906150,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906150,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906150,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906150,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906150,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906150,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906150,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906150,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906150,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906150,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906150,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906150,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906150,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906150,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906150,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906150,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906150,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906150,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906150,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906150,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906150,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906150,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906150,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906160,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906160,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906160,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906160,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906160,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906160,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906160,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906160,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906160,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906160,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906160,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906160,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906160,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906160,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906160,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906160,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906160,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906160,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906160,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906160,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906160,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906160,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906160,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906170,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906170,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906170,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906170,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906170,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906170,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906170,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906170,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906170,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906170,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906170,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906170,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906170,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906170,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906170,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906170,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906170,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906170,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906170,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906170,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906170,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906170,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906170,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906180,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906180,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906180,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906180,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906180,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906180,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906180,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906180,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906180,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906180,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906180,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906180,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906180,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906180,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906180,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906180,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906180,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906180,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906180,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906180,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906180,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906180,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906180,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906190,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906190,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906190,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906190,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906190,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906190,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906190,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906190,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906190,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906190,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906190,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906190,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906190,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906190,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906190,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906190,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906190,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906190,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906190,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906190,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906190,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906190,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906190,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906200,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906200,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906200,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906200,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906200,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906200,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906200,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906200,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906200,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906200,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906200,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906200,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906200,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906200,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906200,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906200,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906200,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906200,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906200,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906200,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906200,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906200,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906200,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906210,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906210,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906210,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906210,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906210,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906210,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906210,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906210,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906210,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906210,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906210,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906210,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906210,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906210,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906210,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906210,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906210,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906210,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906210,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906210,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906210,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906210,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906210,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1906220,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1906220,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1906220,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1906220,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1906220,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1906220,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1906220,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1906220,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1906220,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1906220,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1906220,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1906220,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1906220,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1906220,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1906220,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1906220,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1906220,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1906220,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1906220,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1906220,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1906220,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1906220,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1906220,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1907020,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907020,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907020,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907020,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907020,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907020,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907020,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907020,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907020,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907020,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907020,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907020,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907020,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907020,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907020,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907020,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907020,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907020,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907020,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907020,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907020,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907020,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907020,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907020,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907020,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907020,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907020,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907020,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907020,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907020,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907020,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907020,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907020,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907020,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907020,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907020,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907090,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907090,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907090,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907090,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907090,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907090,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907090,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907090,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907090,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907090,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907090,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907090,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907090,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907090,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907090,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907090,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907090,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907090,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907090,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907090,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907090,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907090,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907090,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907090,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907090,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907090,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907090,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907090,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907090,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907090,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907090,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907090,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907090,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907090,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907090,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907090,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907100,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907100,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907100,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907100,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907100,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907100,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907100,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907100,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907100,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907100,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907100,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907100,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907100,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907100,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907100,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907100,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907100,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907100,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907100,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907100,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907100,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907100,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907100,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907100,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907100,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907100,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907100,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907100,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907100,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907100,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907100,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907100,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907100,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907100,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907100,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907100,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907110,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907110,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907110,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907110,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907110,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907110,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907110,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907110,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907110,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907110,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907110,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907110,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907110,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907110,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907110,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907110,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907110,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907110,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907110,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907110,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907110,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907110,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907110,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907110,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907110,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907110,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907110,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907110,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907110,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907110,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907110,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907110,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907110,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907110,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907110,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907110,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907120,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907120,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907120,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907120,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907120,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907120,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907120,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907120,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907120,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907120,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907120,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907120,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907120,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907120,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907120,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907120,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907120,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907120,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907120,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907120,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907120,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907120,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907120,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907120,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907120,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907120,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907120,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907120,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907120,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907120,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907120,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907120,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907120,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907120,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907120,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907120,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907130,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907130,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907130,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907130,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907130,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907130,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907130,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907130,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907130,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907130,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907130,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907130,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907130,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907130,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907130,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907130,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907130,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907130,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907130,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907130,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907130,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907130,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907130,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907130,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907130,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907130,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907130,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907130,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907130,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907130,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907130,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907130,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907130,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907130,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907130,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907130,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907140,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907140,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907140,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907140,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907140,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907140,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907140,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907140,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907140,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907140,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907140,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907140,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907140,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907140,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907140,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907140,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907140,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907140,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907140,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907140,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907140,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907140,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907140,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907140,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907140,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907140,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907140,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907140,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907140,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907140,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907140,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907140,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907140,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907140,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907140,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907140,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907150,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907150,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907150,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907150,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907150,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907150,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907150,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907150,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907150,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907150,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907150,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907150,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907150,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907150,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907150,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907150,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907150,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907150,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907150,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907150,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907150,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907150,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907150,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907150,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907150,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907150,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907150,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907150,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907150,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907150,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907150,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907150,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907150,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907150,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907150,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907150,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907160,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907160,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907160,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907160,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907160,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907160,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907160,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907160,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907160,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907160,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907160,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907160,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907160,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907160,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907160,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907160,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907160,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907160,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907160,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907160,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907160,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907160,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907160,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907160,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907160,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907160,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907160,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907160,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907160,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907160,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907160,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907160,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907160,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907160,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907160,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907160,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907170,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907170,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907170,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907170,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907170,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907170,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907170,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907170,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907170,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907170,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907170,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907170,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907170,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907170,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907170,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907170,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907170,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907170,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907170,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907170,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907170,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907170,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907170,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907170,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907170,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907170,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907170,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907170,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907170,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907170,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907170,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907170,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907170,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907170,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907170,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907170,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907180,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907180,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907180,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907180,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907180,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907180,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907180,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907180,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907180,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907180,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907180,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907180,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907180,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907180,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907180,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907180,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907180,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907180,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907180,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907180,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907180,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907180,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907180,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907180,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907180,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907180,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907180,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907180,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907180,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907180,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907180,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907180,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907180,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907180,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907180,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907180,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907190,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907190,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907190,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907190,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907190,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907190,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907190,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907190,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907190,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907190,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907190,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907190,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907190,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907190,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907190,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907190,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907190,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907190,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907190,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907190,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907190,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907190,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907190,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907190,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907190,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907190,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907190,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907190,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907190,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907190,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907190,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907190,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907190,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907190,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907190,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907190,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907200,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907200,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907200,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907200,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907200,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907200,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907200,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907200,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907200,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907200,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907200,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907200,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907200,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907200,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907200,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907200,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907200,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907200,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907200,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907200,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907200,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907200,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907200,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907200,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907200,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907200,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907200,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907200,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907200,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907200,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907200,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907200,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907200,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907200,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907200,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907200,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907210,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907210,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907210,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907210,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907210,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907210,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907210,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907210,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907210,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907210,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907210,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907210,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907210,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907210,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907210,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907210,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907210,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907210,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907210,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907210,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907210,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907210,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907210,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907210,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907210,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907210,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907210,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907210,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907210,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907210,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907210,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907210,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907210,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907210,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907210,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907210,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1907220,09:40:00,09:40:00,749,1,"",0,0,0.00,1
1907220,09:41:05,09:41:05,750,2,"",0,0,321.13,0
1907220,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
1907220,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
1907220,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
1907220,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
1907220,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
1907220,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
1907220,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
1907220,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
1907220,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
1907220,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
1907220,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
1907220,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
1907220,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
1907220,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
1907220,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
1907220,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
1907220,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
1907220,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
1907220,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
1907220,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
1907220,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
1907220,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
1907220,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
1907220,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
1907220,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
1907220,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
1907220,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
1907220,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
1907220,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
1907220,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
1907220,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
1907220,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
1907220,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
1907220,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
1909020,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909020,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909020,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909020,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909020,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909020,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909020,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909020,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909020,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909020,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909020,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909020,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909020,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909020,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909020,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909020,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909020,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909020,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909020,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909020,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909020,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909020,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909020,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909020,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909020,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909020,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909020,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909020,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909020,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909020,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909020,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909020,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909020,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909020,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909020,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909020,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909020,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909020,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909020,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909020,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909020,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909020,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909020,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909020,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909020,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909020,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909020,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909020,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909020,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909020,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909020,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909020,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909020,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909020,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909020,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909020,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909020,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909020,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909020,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909020,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909020,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909020,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909020,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909020,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909090,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909090,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909090,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909090,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909090,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909090,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909090,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909090,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909090,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909090,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909090,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909090,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909090,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909090,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909090,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909090,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909090,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909090,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909090,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909090,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909090,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909090,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909090,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909090,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909090,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909090,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909090,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909090,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909090,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909090,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909090,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909090,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909090,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909090,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909090,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909090,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909090,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909090,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909090,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909090,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909090,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909090,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909090,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909090,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909090,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909090,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909090,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909090,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909090,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909090,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909090,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909090,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909090,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909090,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909090,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909090,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909090,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909090,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909090,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909090,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909090,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909090,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909090,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909090,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909100,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909100,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909100,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909100,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909100,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909100,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909100,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909100,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909100,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909100,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909100,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909100,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909100,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909100,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909100,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909100,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909100,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909100,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909100,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909100,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909100,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909100,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909100,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909100,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909100,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909100,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909100,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909100,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909100,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909100,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909100,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909100,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909100,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909100,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909100,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909100,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909100,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909100,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909100,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909100,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909100,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909100,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909100,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909100,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909100,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909100,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909100,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909100,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909100,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909100,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909100,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909100,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909100,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909100,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909100,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909100,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909100,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909100,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909100,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909100,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909100,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909100,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909100,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909100,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909110,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909110,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909110,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909110,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909110,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909110,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909110,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909110,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909110,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909110,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909110,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909110,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909110,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909110,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909110,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909110,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909110,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909110,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909110,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909110,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909110,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909110,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909110,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909110,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909110,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909110,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909110,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909110,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909110,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909110,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909110,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909110,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909110,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909110,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909110,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909110,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909110,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909110,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909110,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909110,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909110,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909110,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909110,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909110,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909110,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909110,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909110,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909110,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909110,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909110,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909110,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909110,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909110,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909110,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909110,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909110,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909110,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909110,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909110,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909110,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909110,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909110,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909110,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909110,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909120,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909120,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909120,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909120,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909120,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909120,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909120,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909120,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909120,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909120,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909120,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909120,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909120,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909120,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909120,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909120,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909120,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909120,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909120,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909120,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909120,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909120,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909120,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909120,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909120,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909120,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909120,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909120,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909120,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909120,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909120,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909120,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909120,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909120,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909120,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909120,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909120,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909120,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909120,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909120,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909120,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909120,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909120,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909120,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909120,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909120,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909120,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909120,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909120,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909120,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909120,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909120,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909120,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909120,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909120,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909120,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909120,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909120,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909120,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909120,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909120,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909120,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909120,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909120,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909130,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909130,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909130,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909130,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909130,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909130,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909130,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909130,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909130,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909130,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909130,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909130,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909130,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909130,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909130,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909130,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909130,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909130,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909130,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909130,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909130,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909130,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909130,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909130,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909130,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909130,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909130,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909130,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909130,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909130,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909130,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909130,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909130,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909130,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909130,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909130,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909130,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909130,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909130,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909130,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909130,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909130,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909130,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909130,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909130,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909130,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909130,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909130,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909130,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909130,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909130,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909130,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909130,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909130,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909130,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909130,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909130,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909130,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909130,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909130,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909130,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909130,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909130,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909130,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909140,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909140,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909140,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909140,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909140,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909140,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909140,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909140,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909140,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909140,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909140,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909140,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909140,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909140,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909140,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909140,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909140,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909140,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909140,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909140,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909140,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909140,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909140,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909140,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909140,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909140,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909140,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909140,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909140,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909140,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909140,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909140,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909140,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909140,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909140,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909140,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909140,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909140,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909140,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909140,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909140,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909140,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909140,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909140,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909140,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909140,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909140,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909140,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909140,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909140,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909140,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909140,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909140,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909140,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909140,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909140,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909140,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909140,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909140,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909140,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909140,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909140,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909140,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909140,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909150,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909150,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909150,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909150,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909150,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909150,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909150,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909150,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909150,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909150,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909150,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909150,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909150,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909150,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909150,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909150,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909150,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909150,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909150,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909150,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909150,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909150,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909150,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909150,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909150,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909150,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909150,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909150,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909150,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909150,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909150,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909150,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909150,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909150,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909150,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909150,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909150,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909150,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909150,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909150,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909150,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909150,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909150,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909150,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909150,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909150,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909150,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909150,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909150,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909150,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909150,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909150,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909150,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909150,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909150,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909150,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909150,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909150,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909150,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909150,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909150,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909150,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909150,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909150,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909160,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909160,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909160,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909160,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909160,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909160,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909160,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909160,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909160,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909160,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909160,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909160,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909160,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909160,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909160,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909160,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909160,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909160,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909160,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909160,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909160,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909160,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909160,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909160,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909160,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909160,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909160,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909160,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909160,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909160,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909160,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909160,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909160,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909160,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909160,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909160,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909160,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909160,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909160,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909160,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909160,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909160,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909160,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909160,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909160,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909160,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909160,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909160,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909160,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909160,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909160,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909160,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909160,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909160,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909160,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909160,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909160,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909160,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909160,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909160,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909160,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909160,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909160,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909160,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909170,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909170,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909170,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909170,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909170,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909170,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909170,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909170,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909170,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909170,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909170,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909170,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909170,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909170,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909170,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909170,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909170,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909170,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909170,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909170,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909170,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909170,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909170,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909170,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909170,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909170,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909170,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909170,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909170,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909170,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909170,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909170,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909170,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909170,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909170,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909170,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909170,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909170,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909170,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909170,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909170,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909170,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909170,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909170,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909170,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909170,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909170,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909170,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909170,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909170,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909170,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909170,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909170,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909170,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909170,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909170,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909170,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909170,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909170,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909170,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909170,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909170,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909170,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909170,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909180,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909180,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909180,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909180,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909180,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909180,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909180,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909180,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909180,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909180,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909180,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909180,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909180,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909180,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909180,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909180,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909180,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909180,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909180,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909180,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909180,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909180,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909180,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909180,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909180,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909180,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909180,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909180,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909180,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909180,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909180,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909180,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909180,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909180,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909180,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909180,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909180,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909180,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909180,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909180,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909180,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909180,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909180,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909180,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909180,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909180,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909180,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909180,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909180,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909180,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909180,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909180,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909180,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909180,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909180,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909180,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909180,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909180,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909180,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909180,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909180,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909180,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909180,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909180,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909190,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909190,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909190,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909190,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909190,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909190,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909190,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909190,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909190,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909190,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909190,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909190,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909190,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909190,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909190,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909190,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909190,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909190,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909190,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909190,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909190,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909190,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909190,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909190,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909190,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909190,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909190,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909190,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909190,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909190,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909190,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909190,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909190,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909190,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909190,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909190,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909190,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909190,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909190,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909190,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909190,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909190,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909190,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909190,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909190,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909190,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909190,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909190,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909190,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909190,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909190,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909190,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909190,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909190,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909190,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909190,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909190,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909190,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909190,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909190,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909190,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909190,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909190,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909190,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909200,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909200,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909200,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909200,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909200,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909200,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909200,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909200,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909200,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909200,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909200,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909200,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909200,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909200,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909200,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909200,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909200,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909200,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909200,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909200,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909200,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909200,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909200,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909200,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909200,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909200,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909200,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909200,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909200,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909200,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909200,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909200,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909200,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909200,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909200,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909200,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909200,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909200,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909200,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909200,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909200,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909200,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909200,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909200,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909200,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909200,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909200,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909200,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909200,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909200,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909200,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909200,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909200,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909200,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909200,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909200,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909200,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909200,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909200,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909200,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909200,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909200,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909200,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909200,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909210,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909210,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909210,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909210,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909210,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909210,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909210,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909210,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909210,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909210,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909210,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909210,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909210,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909210,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909210,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909210,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909210,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909210,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909210,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909210,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909210,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909210,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909210,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909210,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909210,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909210,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909210,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909210,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909210,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909210,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909210,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909210,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909210,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909210,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909210,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909210,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909210,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909210,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909210,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909210,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909210,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909210,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909210,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909210,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909210,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909210,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909210,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909210,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909210,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909210,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909210,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909210,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909210,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909210,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909210,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909210,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909210,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909210,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909210,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909210,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909210,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909210,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909210,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909210,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1909220,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1909220,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
1909220,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
1909220,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
1909220,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
1909220,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
1909220,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
1909220,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
1909220,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
1909220,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
1909220,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
1909220,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
1909220,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
1909220,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
1909220,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
1909220,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
1909220,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
1909220,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
1909220,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
1909220,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
1909220,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
1909220,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
1909220,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
1909220,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
1909220,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
1909220,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
1909220,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
1909220,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
1909220,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
1909220,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
1909220,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
1909220,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
1909220,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
1909220,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
1909220,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
1909220,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
1909220,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
1909220,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
1909220,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
1909220,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
1909220,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
1909220,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
1909220,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
1909220,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
1909220,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
1909220,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
1909220,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
1909220,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
1909220,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
1909220,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
1909220,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
1909220,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
1909220,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
1909220,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
1909220,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
1909220,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
1909220,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
1909220,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
1909220,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
1909220,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
1909220,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
1909220,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
1909220,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
1909220,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
1910020,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910020,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910020,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910020,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910020,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910020,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910020,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910020,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910020,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910020,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910020,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910020,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910020,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910020,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910020,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910020,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910020,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910020,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910020,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910020,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910020,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910020,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910020,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910020,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910020,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910020,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910020,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910020,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910020,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910020,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910020,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910020,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910020,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910020,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910020,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910020,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910020,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910020,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910020,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910020,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910020,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910020,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910020,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910020,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910020,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910020,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910020,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910020,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910020,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910020,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910020,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910020,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910020,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910020,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910020,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910020,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910020,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910020,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910020,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910020,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910020,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910020,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910020,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910020,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910020,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910090,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910090,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910090,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910090,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910090,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910090,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910090,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910090,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910090,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910090,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910090,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910090,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910090,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910090,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910090,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910090,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910090,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910090,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910090,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910090,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910090,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910090,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910090,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910090,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910090,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910090,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910090,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910090,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910090,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910090,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910090,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910090,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910090,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910090,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910090,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910090,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910090,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910090,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910090,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910090,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910090,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910090,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910090,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910090,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910090,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910090,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910090,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910090,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910090,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910090,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910090,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910090,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910090,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910090,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910090,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910090,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910090,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910090,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910090,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910090,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910090,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910090,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910090,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910090,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910090,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910100,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910100,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910100,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910100,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910100,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910100,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910100,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910100,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910100,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910100,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910100,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910100,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910100,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910100,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910100,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910100,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910100,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910100,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910100,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910100,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910100,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910100,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910100,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910100,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910100,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910100,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910100,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910100,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910100,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910100,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910100,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910100,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910100,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910100,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910100,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910100,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910100,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910100,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910100,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910100,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910100,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910100,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910100,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910100,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910100,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910100,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910100,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910100,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910100,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910100,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910100,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910100,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910100,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910100,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910100,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910100,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910100,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910100,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910100,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910100,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910100,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910100,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910100,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910100,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910100,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910110,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910110,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910110,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910110,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910110,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910110,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910110,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910110,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910110,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910110,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910110,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910110,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910110,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910110,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910110,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910110,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910110,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910110,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910110,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910110,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910110,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910110,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910110,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910110,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910110,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910110,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910110,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910110,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910110,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910110,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910110,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910110,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910110,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910110,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910110,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910110,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910110,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910110,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910110,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910110,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910110,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910110,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910110,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910110,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910110,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910110,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910110,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910110,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910110,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910110,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910110,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910110,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910110,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910110,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910110,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910110,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910110,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910110,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910110,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910110,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910110,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910110,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910110,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910110,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910110,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910120,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910120,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910120,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910120,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910120,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910120,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910120,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910120,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910120,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910120,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910120,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910120,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910120,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910120,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910120,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910120,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910120,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910120,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910120,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910120,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910120,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910120,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910120,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910120,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910120,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910120,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910120,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910120,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910120,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910120,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910120,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910120,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910120,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910120,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910120,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910120,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910120,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910120,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910120,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910120,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910120,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910120,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910120,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910120,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910120,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910120,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910120,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910120,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910120,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910120,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910120,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910120,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910120,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910120,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910120,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910120,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910120,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910120,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910120,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910120,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910120,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910120,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910120,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910120,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910120,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910130,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910130,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910130,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910130,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910130,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910130,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910130,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910130,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910130,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910130,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910130,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910130,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910130,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910130,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910130,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910130,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910130,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910130,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910130,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910130,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910130,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910130,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910130,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910130,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910130,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910130,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910130,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910130,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910130,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910130,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910130,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910130,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910130,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910130,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910130,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910130,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910130,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910130,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910130,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910130,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910130,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910130,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910130,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910130,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910130,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910130,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910130,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910130,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910130,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910130,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910130,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910130,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910130,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910130,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910130,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910130,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910130,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910130,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910130,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910130,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910130,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910130,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910130,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910130,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910130,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910140,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910140,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910140,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910140,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910140,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910140,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910140,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910140,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910140,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910140,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910140,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910140,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910140,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910140,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910140,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910140,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910140,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910140,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910140,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910140,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910140,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910140,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910140,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910140,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910140,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910140,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910140,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910140,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910140,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910140,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910140,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910140,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910140,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910140,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910140,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910140,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910140,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910140,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910140,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910140,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910140,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910140,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910140,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910140,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910140,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910140,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910140,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910140,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910140,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910140,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910140,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910140,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910140,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910140,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910140,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910140,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910140,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910140,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910140,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910140,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910140,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910140,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910140,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910140,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910140,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910150,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910150,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910150,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910150,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910150,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910150,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910150,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910150,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910150,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910150,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910150,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910150,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910150,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910150,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910150,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910150,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910150,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910150,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910150,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910150,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910150,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910150,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910150,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910150,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910150,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910150,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910150,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910150,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910150,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910150,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910150,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910150,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910150,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910150,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910150,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910150,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910150,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910150,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910150,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910150,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910150,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910150,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910150,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910150,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910150,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910150,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910150,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910150,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910150,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910150,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910150,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910150,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910150,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910150,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910150,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910150,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910150,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910150,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910150,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910150,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910150,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910150,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910150,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910150,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910150,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910160,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910160,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910160,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910160,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910160,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910160,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910160,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910160,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910160,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910160,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910160,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910160,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910160,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910160,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910160,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910160,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910160,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910160,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910160,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910160,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910160,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910160,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910160,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910160,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910160,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910160,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910160,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910160,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910160,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910160,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910160,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910160,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910160,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910160,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910160,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910160,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910160,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910160,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910160,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910160,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910160,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910160,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910160,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910160,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910160,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910160,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910160,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910160,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910160,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910160,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910160,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910160,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910160,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910160,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910160,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910160,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910160,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910160,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910160,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910160,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910160,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910160,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910160,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910160,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910160,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910170,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910170,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910170,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910170,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910170,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910170,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910170,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910170,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910170,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910170,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910170,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910170,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910170,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910170,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910170,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910170,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910170,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910170,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910170,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910170,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910170,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910170,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910170,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910170,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910170,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910170,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910170,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910170,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910170,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910170,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910170,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910170,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910170,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910170,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910170,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910170,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910170,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910170,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910170,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910170,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910170,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910170,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910170,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910170,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910170,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910170,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910170,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910170,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910170,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910170,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910170,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910170,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910170,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910170,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910170,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910170,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910170,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910170,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910170,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910170,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910170,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910170,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910170,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910170,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910170,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910180,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910180,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910180,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910180,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910180,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910180,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910180,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910180,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910180,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910180,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910180,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910180,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910180,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910180,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910180,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910180,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910180,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910180,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910180,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910180,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910180,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910180,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910180,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910180,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910180,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910180,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910180,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910180,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910180,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910180,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910180,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910180,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910180,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910180,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910180,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910180,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910180,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910180,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910180,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910180,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910180,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910180,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910180,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910180,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910180,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910180,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910180,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910180,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910180,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910180,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910180,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910180,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910180,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910180,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910180,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910180,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910180,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910180,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910180,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910180,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910180,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910180,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910180,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910180,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910180,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910190,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910190,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910190,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910190,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910190,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910190,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910190,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910190,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910190,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910190,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910190,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910190,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910190,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910190,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910190,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910190,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910190,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910190,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910190,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910190,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910190,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910190,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910190,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910190,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910190,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910190,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910190,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910190,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910190,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910190,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910190,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910190,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910190,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910190,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910190,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910190,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910190,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910190,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910190,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910190,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910190,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910190,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910190,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910190,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910190,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910190,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910190,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910190,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910190,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910190,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910190,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910190,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910190,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910190,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910190,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910190,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910190,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910190,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910190,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910190,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910190,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910190,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910190,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910190,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910190,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910200,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910200,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910200,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910200,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910200,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910200,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910200,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910200,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910200,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910200,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910200,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910200,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910200,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910200,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910200,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910200,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910200,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910200,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910200,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910200,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910200,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910200,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910200,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910200,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910200,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910200,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910200,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910200,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910200,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910200,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910200,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910200,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910200,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910200,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910200,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910200,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910200,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910200,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910200,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910200,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910200,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910200,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910200,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910200,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910200,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910200,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910200,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910200,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910200,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910200,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910200,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910200,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910200,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910200,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910200,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910200,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910200,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910200,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910200,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910200,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910200,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910200,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910200,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910200,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910200,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910210,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910210,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910210,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910210,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910210,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910210,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910210,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910210,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910210,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910210,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910210,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910210,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910210,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910210,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910210,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910210,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910210,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910210,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910210,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910210,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910210,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910210,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910210,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910210,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910210,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910210,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910210,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910210,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910210,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910210,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910210,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910210,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910210,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910210,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910210,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910210,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910210,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910210,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910210,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910210,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910210,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910210,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910210,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910210,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910210,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910210,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910210,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910210,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910210,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910210,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910210,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910210,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910210,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910210,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910210,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910210,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910210,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910210,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910210,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910210,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910210,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910210,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910210,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910210,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910210,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1910220,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1910220,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1910220,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1910220,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1910220,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1910220,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1910220,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1910220,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1910220,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1910220,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1910220,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1910220,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1910220,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1910220,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1910220,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1910220,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1910220,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1910220,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1910220,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1910220,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1910220,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1910220,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1910220,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1910220,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1910220,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1910220,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1910220,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1910220,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1910220,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1910220,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1910220,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1910220,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1910220,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1910220,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1910220,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1910220,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1910220,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1910220,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1910220,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1910220,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1910220,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1910220,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1910220,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1910220,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1910220,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1910220,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1910220,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1910220,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1910220,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1910220,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1910220,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1910220,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1910220,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1910220,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1910220,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1910220,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1910220,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1910220,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1910220,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1910220,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1910220,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1910220,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1910220,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1910220,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1910220,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1911010,16:50:00,16:50:00,5699,1,"",0,0,0.00,1
1911010,16:53:11,16:53:11,2826,2,"",0,0,794.11,0
1911010,16:57:20,16:57:20,547,3,"",0,0,1800.69,0
1911010,16:57:58,16:57:58,548,4,"",0,0,1987.43,0
1911010,16:59:38,16:59:38,555,5,"",0,0,2372.41,0
1911010,17:00:31,17:00:31,514,6,"",0,0,2586.22,0
1911010,17:02:00,17:02:00,556,7,"",0,0,2990.72,0
1911010,17:03:43,17:03:43,506,8,"",0,0,3403.63,0
1911010,17:05:00,17:05:00,507,9,"",0,0,3741.51,1
1911010,17:05:23,17:05:23,508,10,"",0,0,3997.05,0
1911010,17:06:50,17:06:50,1254,11,"",0,0,4915.85,0
1911010,17:08:21,17:08:21,2596,12,"",0,0,5832.86,0
1911010,17:10:09,17:10:09,2595,13,"",0,0,6804.29,0
1911010,17:11:31,17:11:31,990,14,"",0,0,7558.10,0
1911010,17:13:02,17:13:02,992,15,"",0,0,8488.18,0
1911010,17:14:00,17:14:00,993,16,"",0,0,9072.39,0
1911010,17:15:35,17:15:35,994,17,"",0,0,10129.30,0
1911010,17:16:37,17:16:37,956,18,"",0,0,10837.51,0
1911010,17:18:16,17:18:16,996,19,"",0,0,11780.82,0
1911010,17:19:00,17:19:00,1256,20,"",0,0,12204.46,1
1911010,17:20:11,17:20:11,1022,21,"",0,0,12691.60,0
1911010,17:22:24,17:22:24,1257,22,"",0,0,13706.92,0
1911010,17:23:28,17:23:28,1255,23,"",0,0,14183.88,0
1911010,17:24:55,17:24:55,1308,24,"",0,0,14792.88,0
1911010,17:26:00,17:26:00,1311,25,"",0,0,15263.74,1
1911010,17:27:00,17:27:00,1310,26,"",0,0,15805.04,0
1911010,17:29:22,17:29:22,1259,27,"",0,0,16976.93,0
1911010,17:30:03,17:30:03,1260,28,"",0,0,17370.32,0
1911010,17:30:37,17:30:37,1261,29,"",0,0,17694.70,0
1911010,17:31:20,17:31:20,1262,30,"",0,0,18113.44,0
1911010,17:32:03,17:32:03,1263,31,"",0,0,18507.14,0
1911010,17:34:00,17:34:00,1265,32,"",0,0,19624.62,1
1911010,17:36:41,17:36:41,1266,33,"",0,0,21055.25,0
1911010,17:38:44,17:38:44,1267,34,"",0,0,22167.89,0
1911010,17:39:16,17:39:16,1268,35,"",0,0,22469.81,0
1911010,17:40:00,17:40:00,1269,36,"",0,0,22873.43,0
1911010,17:42:03,17:42:03,1271,37,"",0,0,24063.65,0
1911010,17:42:54,17:42:54,1272,38,"",0,0,24533.61,0
1911010,17:43:50,17:43:50,1273,39,"",0,0,25067.26,0
1911010,17:44:18,17:44:18,1274,40,"",0,0,25320.45,0
1911010,17:44:59,17:44:59,1275,41,"",0,0,25681.16,0
1911010,17:45:45,17:45:45,1276,42,"",0,0,26110.19,0
1911010,17:46:09,17:46:09,1277,43,"",0,0,26323.41,0
1911010,17:47:00,17:47:00,1278,44,"",0,0,26786.23,1
1911010,17:47:35,17:47:35,1279,45,"",0,0,27217.75,0
1911010,17:48:32,17:48:32,1280,46,"",0,0,27862.95,0
1911010,17:49:11,17:49:11,1281,47,"",0,0,28352.66,0
1911010,17:50:04,17:50:04,1282,48,"",0,0,29002.98,0
1911010,17:50:48,17:50:48,1283,49,"",0,0,29541.08,0
1911010,17:51:44,17:51:44,1284,50,"",0,0,30230.44,0
1911010,17:52:21,17:52:21,1285,51,"",0,0,30702.68,0
1911010,17:53:15,17:53:15,1286,52,"",0,0,31326.64,0
1911010,17:54:26,17:54:26,1287,53,"",0,0,32196.15,0
1911010,17:55:25,17:55:25,1288,54,"",0,0,32910.10,0
1911010,17:56:02,17:56:02,1218,55,"",0,0,33294.30,0
1911010,17:56:36,17:56:36,1219,56,"",0,0,33716.24,0
1911010,17:57:05,17:57:05,1220,57,"",0,0,34086.89,0
1911010,17:57:46,17:57:46,1229,58,"",0,0,34585.23,0
1911010,17:58:00,17:58:00,1230,59,"",0,0,34751.36,1
1911010,17:59:08,17:59:08,1232,60,"",0,0,35101.46,0
1911010,17:59:56,17:59:56,1234,61,"",0,0,35387.73,0
1911010,18:00:39,18:00:39,1235,62,"",0,0,35685.85,0
1911010,18:01:15,18:01:15,1236,63,"",0,0,35927.74,0
1911010,18:03:46,18:03:46,1237,64,"",0,0,36849.65,0
1911010,18:06:00,18:06:00,894,65,"",0,0,37643.18,1
1912010,20:45:00,20:45:00,1596,1,"",0,0,0.00,1
1912010,20:46:02,20:46:02,1956,2,"",0,0,494.84,0
1912010,20:47:22,20:47:22,2344,3,"",0,0,1049.70,0
1912010,20:48:49,20:48:49,2345,4,"",0,0,1702.85,0
1912010,20:51:00,20:51:00,2346,5,"",0,0,2644.92,0
1912010,20:51:13,20:51:13,1795,6,"",0,0,2710.98,0
1912010,20:52:10,20:52:10,1796,7,"",0,0,3121.42,0
1912010,20:54:07,20:54:07,1799,8,"",0,0,3953.24,0
1912010,20:56:00,20:56:00,2141,9,"",0,0,4762.77,1
1912010,20:57:48,20:57:48,1801,10,"",0,0,5558.97,0
1912010,20:59:44,20:59:44,1802,11,"",0,0,6363.12,0
1912010,21:01:10,21:01:10,1823,12,"",0,0,6967.21,0
1912010,21:03:48,21:03:48,1824,13,"",0,0,7962.93,0
1912010,21:04:40,21:04:40,1825,14,"",0,0,8292.15,0
1912010,21:07:00,21:07:00,1826,15,"",0,0,9211.47,1
1912010,21:08:16,21:08:16,1834,16,"",0,0,9683.30,0
1912010,21:09:24,21:09:24,1859,17,"",0,0,10150.06,0
1912010,21:10:49,21:10:49,2843,18,"",0,0,10683.52,0
1912010,21:12:49,21:12:49,2953,19,"",0,0,11430.06,0
1912010,21:14:03,21:14:03,2369,20,"",0,0,11864.28,0
1912010,21:15:05,21:15:05,2370,21,"",0,0,12260.42,0
1912010,21:15:48,21:15:48,2954,22,"",0,0,12546.57,0
1912010,21:18:00,21:18:00,2844,23,"",0,0,13259.94,1
1912010,21:20:08,21:20:08,2372,24,"",0,0,14095.16,0
1912010,21:21:00,21:21:00,1946,25,"",0,0,14402.95,0
1912010,21:21:36,21:21:36,1947,26,"",0,0,14590.91,0
1912010,21:25:27,21:25:27,1951,27,"",0,0,16199.68,0
1912010,21:26:00,21:26:00,2005,28,"",0,0,16400.09,0
1912010,21:26:32,21:26:32,1992,29,"",0,0,16607.20,0
1912010,21:28:25,21:28:25,2373,30,"",0,0,17370.01,0
1912010,21:31:07,21:31:07,2374,31,"",0,0,18461.86,0
1912010,21:32:39,21:32:39,2375,32,"",0,0,19083.02,0
1912010,21:33:52,21:33:52,1957,33,"",0,0,19558.74,0
1912010,21:34:13,21:34:13,1958,34,"",0,0,19684.56,0
1912010,21:35:00,21:35:00,1596,35,"",0,0,19985.05,1
1913010,14:17:00,14:17:00,749,1,"",0,0,0.00,1
1913010,14:18:03,14:18:03,714,2,"",0,0,522.85,0
1913010,14:18:41,14:18:41,771,3,"",0,0,786.35,0
1913010,14:19:13,14:19:13,715,4,"",0,0,987.19,0
1913010,14:20:11,14:20:11,717,5,"",0,0,1429.99,0
1913010,14:20:56,14:20:56,772,6,"",0,0,1765.68,0
1913010,14:21:41,14:21:41,5645,7,"",0,0,2072.04,0
1913010,14:22:28,14:22:28,716,8,"",0,0,2430.31,0
1913010,14:22:55,14:22:55,718,9,"",0,0,2639.44,0
1913010,14:25:35,14:25:35,688,10,"",0,0,3928.75,0
1913010,14:26:29,14:26:29,689,11,"",0,0,4372.51,0
1913010,14:27:13,14:27:13,690,12,"",0,0,4721.22,0
1913010,14:28:23,14:28:23,692,13,"",0,0,5249.90,0
1913010,14:30:46,14:30:46,698,14,"",0,0,6148.20,0
1913010,14:31:22,14:31:22,699,15,"",0,0,6394.01,0
1913010,14:31:49,14:31:49,700,16,"",0,0,6613.85,0
1913010,14:37:58,14:37:58,693,17,"",0,0,9386.09,0
1913010,14:39:48,14:39:48,694,18,"",0,0,10206.11,0
1913010,14:40:30,14:40:30,695,19,"",0,0,10467.50,0
1913010,14:41:56,14:41:56,696,20,"",0,0,11002.36,0
1913010,14:42:45,14:42:45,697,21,"",0,0,11410.63,0
1913010,14:44:33,14:44:33,720,22,"",0,0,12247.25,0
1913010,14:47:00,14:47:00,3036,23,"",0,0,13404.98,1
1913010,14:47:58,14:47:58,1495,24,"",0,0,13596.28,0
1913010,14:49:02,14:49:02,1496,25,"",0,0,13778.69,0
1913010,14:55:00,14:55:00,552,26,"",0,0,14967.72,1
1914010,17:33:00,17:33:00,5699,1,"",0,0,0.00,1
1914010,17:37:36,17:37:36,2804,2,"",0,0,1061.14,0
1914010,17:39:18,17:39:18,275,3,"",0,0,1376.23,0
1914010,17:40:03,17:40:03,2931,4,"",0,0,1560.24,0
1914010,17:41:40,17:41:40,204,5,"",0,0,1934.59,0
1914010,17:45:00,17:45:00,201,6,"",0,0,2585.54,1
1914010,17:45:44,17:45:44,280,7,"",0,0,2894.51,0
1914010,17:47:06,17:47:06,282,8,"",0,0,3365.85,0
1914010,17:47:59,17:47:59,284,9,"",0,0,3760.43,0
1914010,17:48:46,17:48:46,286,10,"",0,0,4081.76,0
1914010,17:50:46,17:50:46,288,11,"",0,0,4761.66,0
1914010,17:52:00,17:52:00,285,12,"",0,0,5267.45,1
1914010,17:53:33,17:53:33,637,13,"",0,0,5917.73,0
1914010,17:54:08,17:54:08,638,14,"",0,0,6140.36,0
1914010,17:55:18,17:55:18,639,15,"",0,0,6607.42,0
1914010,17:56:15,17:56:15,640,16,"",0,0,6982.92,0
1914010,17:57:00,17:57:00,641,17,"",0,0,7315.08,1
1914010,17:58:46,17:58:46,643,18,"",0,0,8044.18,0
1914010,17:59:41,17:59:41,509,19,"",0,0,8416.99,0
1914010,18:00:19,18:00:19,510,20,"",0,0,8713.17,0
1914010,18:00:46,18:00:46,511,21,"",0,0,8917.08,0
1914010,18:02:06,18:02:06,512,22,"",0,0,9456.78,0
1914010,18:03:14,18:03:14,644,23,"",0,0,9972.52,0
1914010,18:05:00,18:05:00,646,24,"",0,0,10810.45,1
1914010,18:06:11,18:06:11,647,25,"",0,0,11357.11,0
1914010,18:06:59,18:06:59,648,26,"",0,0,11688.63,0
1914010,18:07:45,18:07:45,649,27,"",0,0,12062.21,0
1914010,18:08:31,18:08:31,650,28,"",0,0,12425.84,0
1914010,18:09:26,18:09:26,672,29,"",0,0,12872.54,0
1914010,18:10:11,18:10:11,651,30,"",0,0,13250.98,0
1914010,18:10:45,18:10:45,652,31,"",0,0,13489.17,0
1914010,18:12:24,18:12:24,653,32,"",0,0,14261.80,0
1914010,18:12:56,18:12:56,654,33,"",0,0,14515.86,0
1914010,18:13:24,18:13:24,655,34,"",0,0,14736.02,0
1914010,18:14:00,18:14:00,673,35,"",0,0,15030.02,1
1914010,18:15:15,18:15:15,656,36,"",0,0,15464.84,0
1914010,18:15:49,18:15:49,657,37,"",0,0,15748.19,0
1914010,18:17:05,18:17:05,658,38,"",0,0,16284.33,0
1914010,18:18:09,18:18:09,659,39,"",0,0,16782.25,0
1914010,18:19:31,18:19:31,660,40,"",0,0,17400.51,0
1914010,18:20:26,18:20:26,661,41,"",0,0,17800.41,0
1914010,18:22:00,18:22:00,663,42,"",0,0,18482.30,1
1914010,18:22:58,18:22:58,664,43,"",0,0,18818.12,0
1914010,18:24:20,18:24:20,665,44,"",0,0,19347.46,0
1914010,18:26:00,18:26:00,666,45,"",0,0,20003.29,0
1914010,18:26:37,18:26:37,667,46,"",0,0,20228.87,0
1914010,18:30:10,18:30:10,613,47,"",0,0,21387.72,0
1914010,18:32:00,18:32:00,633,48,"",0,0,22058.05,1
1914010,18:33:45,18:33:45,668,49,"",0,0,22504.97,0
1914010,18:36:25,18:36:25,669,50,"",0,0,23158.53,0
1914010,18:37:09,18:37:09,670,51,"",0,0,23298.75,0
1914010,18:37:55,18:37:55,671,52,"",0,0,23456.09,0
1914010,18:42:00,18:42:00,5703,53,"",0,0,24604.81,1
1915010,20:16:00,20:16:00,749,1,"",0,0,0.00,1
1915010,20:17:04,20:17:04,750,2,"",0,0,336.54,0
1915010,20:19:20,20:19:20,731,3,"",0,0,1053.00,0
1915010,20:20:50,20:20:50,732,4,"",0,0,1573.22,0
1915010,20:21:58,20:21:58,733,5,"",0,0,1974.05,0
1915010,20:22:55,20:22:55,734,6,"",0,0,2305.35,0
1915010,20:24:00,20:24:00,735,7,"",0,0,2694.26,1
1915010,20:25:00,20:25:00,737,8,"",0,0,3098.63,0
1915010,20:25:54,20:25:54,738,9,"",0,0,3453.30,0
1915010,20:26:57,20:26:57,739,10,"",0,0,3869.57,0
1915010,20:28:10,20:28:10,751,11,"",0,0,4313.04,0
1915010,20:29:05,20:29:05,740,12,"",0,0,4648.79,0
1915010,20:30:18,20:30:18,2740,13,"",0,0,5084.33,0
1915010,20:31:28,20:31:28,741,14,"",0,0,5511.53,0
1915010,20:32:28,20:32:28,752,15,"",0,0,5921.93,0
1915010,20:33:28,20:33:28,753,16,"",0,0,6290.80,0
1915010,20:35:00,20:35:00,2579,17,"",0,0,6804.79,1
1915010,20:35:39,20:35:39,2580,18,"",0,0,7086.25,0
1915010,20:36:32,20:36:32,2581,19,"",0,0,7540.44,0
1915010,20:37:23,20:37:23,2582,20,"",0,0,7997.85,0
1915010,20:38:11,20:38:11,927,21,"",0,0,8382.54,0
1915010,20:39:08,20:39:08,912,22,"",0,0,8837.01,0
1915010,20:39:49,20:39:49,913,23,"",0,0,9224.86,0
1915010,20:40:34,20:40:34,914,24,"",0,0,9614.19,0
1915010,20:41:24,20:41:24,915,25,"",0,0,10039.02,0
1915010,20:42:03,20:42:03,916,26,"",0,0,10387.63,0
1915010,20:42:52,20:42:52,930,27,"",0,0,10835.75,0
1915010,20:43:44,20:43:44,932,28,"",0,0,11253.84,0
1915010,20:44:11,20:44:11,931,29,"",0,0,11460.18,0
1915010,20:44:43,20:44:43,928,30,"",0,0,11724.00,0
1915010,20:45:06,20:45:06,933,31,"",0,0,11912.75,0
1915010,20:46:00,20:46:00,934,32,"",0,0,12360.22,1
1915010,20:46:59,20:46:59,935,33,"",0,0,12927.70,0
1915010,20:47:26,20:47:26,936,34,"",0,0,13194.69,0
1915010,20:48:10,20:48:10,937,35,"",0,0,13628.63,0
1915010,20:48:34,20:48:34,917,36,"",0,0,13893.96,0
1915010,20:49:11,20:49:11,918,37,"",0,0,14281.17,0
1915010,20:49:59,20:49:59,2999,38,"",0,0,14708.00,0
1915010,20:50:32,20:50:32,919,39,"",0,0,15053.55,0
1915010,20:52:00,20:52:00,921,40,"",0,0,15959.27,0
1915010,20:52:37,20:52:37,922,41,"",0,0,16346.16,0
1915010,20:53:23,20:53:23,923,42,"",0,0,16845.09,0
1915010,20:55:32,20:55:32,925,43,"",0,0,18065.21,0
1915010,20:56:05,20:56:05,5651,44,"",0,0,18403.53,0
1915010,20:57:00,20:57:00,938,45,"",0,0,18853.64,1
1915010,20:57:53,20:57:53,939,46,"",0,0,19237.28,0
1915010,20:59:48,20:59:48,926,47,"",0,0,20161.56,0
1915010,21:02:12,21:02:12,941,48,"",0,0,21264.41,0
1915010,21:03:03,21:03:03,943,49,"",0,0,21680.83,0
1915010,21:03:36,21:03:36,944,50,"",0,0,21945.24,0
1915010,21:05:57,21:05:57,946,51,"",0,0,22987.76,0
1915010,21:07:03,21:07:03,948,52,"",0,0,23424.28,0
1915010,21:07:47,21:07:47,949,53,"",0,0,23733.58,0
1915010,21:09:54,21:09:54,950,54,"",0,0,24676.17,0
1915010,21:11:26,21:11:26,5655,55,"",0,0,25389.67,0
1915010,21:13:00,21:13:00,894,56,"",0,0,26151.27,1
1916010,15:08:00,15:08:00,749,1,"",0,0,0.00,1
1916010,15:09:03,15:09:03,714,2,"",0,0,522.85,0
1916010,15:09:41,15:09:41,771,3,"",0,0,786.35,0
1916010,15:10:13,15:10:13,715,4,"",0,0,987.19,0
1916010,15:11:11,15:11:11,717,5,"",0,0,1429.99,0
1916010,15:11:56,15:11:56,772,6,"",0,0,1765.68,0
1916010,15:12:41,15:12:41,5645,7,"",0,0,2072.04,0
1916010,15:13:28,15:13:28,716,8,"",0,0,2430.31,0
1916010,15:13:55,15:13:55,718,9,"",0,0,2639.44,0
1916010,15:16:35,15:16:35,688,10,"",0,0,3928.75,0
1916010,15:17:29,15:17:29,689,11,"",0,0,4372.51,0
1916010,15:18:13,15:18:13,690,12,"",0,0,4721.22,0
1916010,15:19:23,15:19:23,692,13,"",0,0,5249.90,0
1916010,15:21:46,15:21:46,698,14,"",0,0,6148.20,0
1916010,15:22:22,15:22:22,699,15,"",0,0,6394.01,0
1916010,15:22:49,15:22:49,700,16,"",0,0,6613.85,0
1916010,15:28:58,15:28:58,693,17,"",0,0,9386.09,0
1916010,15:30:48,15:30:48,694,18,"",0,0,10206.11,0
1916010,15:31:30,15:31:30,695,19,"",0,0,10467.50,0
1916010,15:32:56,15:32:56,696,20,"",0,0,11002.36,0
1916010,15:33:45,15:33:45,697,21,"",0,0,11410.63,0
1916010,15:35:33,15:35:33,720,22,"",0,0,12247.25,0
1916010,15:38:00,15:38:00,3036,23,"",0,0,13404.98,1
1916010,15:38:58,15:38:58,1495,24,"",0,0,13596.28,0
1916010,15:40:02,15:40:02,1496,25,"",0,0,13778.69,0
1916010,15:46:00,15:46:00,552,26,"",0,0,14967.72,1
1917020,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917020,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917020,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917020,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917020,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917020,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917020,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917020,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917020,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917020,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917020,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917020,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917020,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917020,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917020,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917020,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917020,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917020,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917020,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917020,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917020,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917020,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917020,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917020,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917020,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917020,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917020,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917020,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917020,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917020,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917020,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917020,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917020,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917020,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917020,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917020,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917020,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917020,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917020,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917020,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917020,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917020,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917020,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917020,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917020,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917020,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917020,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917020,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917020,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917020,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917020,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917020,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917020,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917020,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917020,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917020,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917020,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917020,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917020,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917020,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917020,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917020,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917020,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917020,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917020,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917020,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917020,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917020,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917020,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917020,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917020,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917020,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917020,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917020,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917090,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917090,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917090,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917090,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917090,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917090,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917090,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917090,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917090,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917090,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917090,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917090,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917090,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917090,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917090,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917090,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917090,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917090,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917090,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917090,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917090,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917090,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917090,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917090,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917090,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917090,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917090,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917090,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917090,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917090,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917090,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917090,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917090,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917090,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917090,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917090,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917090,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917090,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917090,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917090,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917090,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917090,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917090,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917090,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917090,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917090,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917090,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917090,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917090,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917090,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917090,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917090,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917090,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917090,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917090,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917090,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917090,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917090,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917090,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917090,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917090,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917090,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917090,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917090,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917090,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917090,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917090,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917090,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917090,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917090,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917090,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917090,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917090,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917090,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917100,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917100,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917100,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917100,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917100,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917100,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917100,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917100,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917100,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917100,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917100,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917100,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917100,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917100,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917100,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917100,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917100,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917100,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917100,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917100,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917100,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917100,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917100,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917100,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917100,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917100,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917100,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917100,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917100,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917100,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917100,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917100,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917100,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917100,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917100,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917100,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917100,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917100,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917100,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917100,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917100,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917100,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917100,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917100,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917100,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917100,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917100,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917100,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917100,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917100,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917100,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917100,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917100,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917100,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917100,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917100,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917100,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917100,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917100,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917100,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917100,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917100,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917100,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917100,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917100,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917100,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917100,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917100,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917100,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917100,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917100,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917100,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917100,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917100,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917110,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917110,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917110,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917110,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917110,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917110,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917110,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917110,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917110,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917110,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917110,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917110,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917110,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917110,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917110,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917110,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917110,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917110,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917110,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917110,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917110,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917110,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917110,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917110,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917110,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917110,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917110,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917110,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917110,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917110,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917110,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917110,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917110,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917110,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917110,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917110,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917110,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917110,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917110,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917110,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917110,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917110,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917110,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917110,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917110,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917110,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917110,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917110,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917110,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917110,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917110,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917110,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917110,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917110,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917110,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917110,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917110,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917110,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917110,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917110,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917110,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917110,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917110,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917110,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917110,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917110,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917110,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917110,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917110,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917110,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917110,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917110,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917110,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917110,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917120,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917120,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917120,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917120,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917120,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917120,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917120,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917120,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917120,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917120,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917120,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917120,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917120,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917120,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917120,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917120,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917120,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917120,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917120,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917120,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917120,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917120,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917120,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917120,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917120,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917120,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917120,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917120,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917120,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917120,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917120,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917120,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917120,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917120,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917120,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917120,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917120,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917120,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917120,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917120,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917120,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917120,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917120,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917120,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917120,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917120,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917120,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917120,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917120,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917120,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917120,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917120,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917120,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917120,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917120,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917120,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917120,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917120,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917120,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917120,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917120,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917120,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917120,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917120,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917120,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917120,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917120,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917120,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917120,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917120,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917120,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917120,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917120,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917120,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917130,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917130,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917130,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917130,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917130,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917130,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917130,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917130,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917130,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917130,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917130,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917130,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917130,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917130,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917130,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917130,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917130,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917130,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917130,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917130,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917130,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917130,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917130,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917130,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917130,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917130,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917130,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917130,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917130,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917130,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917130,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917130,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917130,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917130,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917130,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917130,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917130,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917130,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917130,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917130,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917130,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917130,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917130,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917130,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917130,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917130,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917130,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917130,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917130,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917130,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917130,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917130,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917130,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917130,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917130,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917130,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917130,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917130,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917130,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917130,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917130,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917130,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917130,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917130,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917130,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917130,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917130,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917130,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917130,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917130,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917130,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917130,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917130,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917130,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917140,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917140,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917140,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917140,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917140,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917140,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917140,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917140,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917140,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917140,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917140,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917140,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917140,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917140,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917140,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917140,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917140,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917140,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917140,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917140,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917140,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917140,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917140,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917140,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917140,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917140,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917140,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917140,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917140,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917140,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917140,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917140,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917140,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917140,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917140,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917140,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917140,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917140,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917140,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917140,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917140,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917140,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917140,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917140,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917140,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917140,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917140,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917140,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917140,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917140,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917140,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917140,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917140,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917140,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917140,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917140,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917140,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917140,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917140,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917140,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917140,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917140,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917140,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917140,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917140,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917140,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917140,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917140,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917140,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917140,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917140,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917140,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917140,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917140,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917150,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917150,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917150,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917150,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917150,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917150,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917150,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917150,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917150,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917150,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917150,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917150,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917150,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917150,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917150,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917150,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917150,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917150,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917150,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917150,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917150,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917150,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917150,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917150,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917150,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917150,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917150,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917150,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917150,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917150,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917150,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917150,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917150,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917150,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917150,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917150,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917150,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917150,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917150,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917150,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917150,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917150,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917150,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917150,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917150,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917150,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917150,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917150,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917150,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917150,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917150,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917150,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917150,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917150,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917150,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917150,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917150,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917150,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917150,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917150,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917150,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917150,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917150,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917150,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917150,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917150,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917150,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917150,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917150,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917150,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917150,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917150,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917150,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917150,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917160,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917160,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917160,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917160,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917160,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917160,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917160,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917160,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917160,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917160,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917160,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917160,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917160,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917160,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917160,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917160,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917160,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917160,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917160,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917160,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917160,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917160,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917160,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917160,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917160,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917160,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917160,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917160,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917160,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917160,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917160,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917160,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917160,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917160,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917160,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917160,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917160,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917160,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917160,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917160,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917160,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917160,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917160,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917160,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917160,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917160,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917160,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917160,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917160,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917160,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917160,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917160,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917160,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917160,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917160,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917160,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917160,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917160,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917160,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917160,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917160,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917160,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917160,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917160,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917160,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917160,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917160,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917160,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917160,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917160,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917160,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917160,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917160,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917160,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917170,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917170,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917170,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917170,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917170,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917170,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917170,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917170,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917170,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917170,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917170,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917170,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917170,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917170,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917170,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917170,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917170,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917170,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917170,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917170,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917170,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917170,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917170,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917170,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917170,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917170,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917170,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917170,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917170,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917170,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917170,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917170,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917170,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917170,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917170,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917170,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917170,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917170,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917170,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917170,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917170,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917170,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917170,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917170,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917170,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917170,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917170,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917170,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917170,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917170,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917170,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917170,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917170,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917170,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917170,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917170,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917170,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917170,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917170,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917170,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917170,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917170,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917170,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917170,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917170,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917170,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917170,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917170,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917170,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917170,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917170,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917170,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917170,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917170,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917180,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917180,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917180,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917180,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917180,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917180,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917180,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917180,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917180,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917180,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917180,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917180,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917180,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917180,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917180,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917180,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917180,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917180,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917180,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917180,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917180,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917180,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917180,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917180,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917180,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917180,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917180,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917180,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917180,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917180,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917180,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917180,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917180,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917180,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917180,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917180,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917180,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917180,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917180,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917180,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917180,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917180,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917180,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917180,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917180,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917180,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917180,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917180,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917180,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917180,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917180,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917180,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917180,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917180,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917180,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917180,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917180,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917180,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917180,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917180,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917180,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917180,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917180,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917180,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917180,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917180,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917180,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917180,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917180,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917180,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917180,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917180,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917180,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917180,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917190,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917190,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917190,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917190,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917190,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917190,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917190,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917190,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917190,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917190,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917190,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917190,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917190,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917190,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917190,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917190,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917190,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917190,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917190,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917190,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917190,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917190,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917190,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917190,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917190,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917190,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917190,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917190,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917190,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917190,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917190,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917190,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917190,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917190,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917190,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917190,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917190,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917190,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917190,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917190,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917190,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917190,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917190,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917190,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917190,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917190,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917190,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917190,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917190,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917190,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917190,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917190,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917190,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917190,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917190,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917190,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917190,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917190,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917190,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917190,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917190,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917190,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917190,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917190,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917190,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917190,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917190,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917190,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917190,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917190,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917190,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917190,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917190,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917190,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917200,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917200,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917200,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917200,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917200,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917200,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917200,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917200,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917200,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917200,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917200,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917200,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917200,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917200,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917200,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917200,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917200,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917200,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917200,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917200,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917200,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917200,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917200,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917200,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917200,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917200,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917200,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917200,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917200,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917200,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917200,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917200,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917200,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917200,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917200,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917200,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917200,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917200,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917200,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917200,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917200,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917200,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917200,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917200,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917200,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917200,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917200,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917200,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917200,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917200,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917200,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917200,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917200,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917200,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917200,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917200,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917200,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917200,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917200,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917200,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917200,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917200,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917200,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917200,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917200,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917200,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917200,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917200,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917200,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917200,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917200,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917200,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917200,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917200,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917210,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917210,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917210,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917210,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917210,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917210,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917210,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917210,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917210,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917210,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917210,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917210,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917210,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917210,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917210,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917210,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917210,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917210,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917210,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917210,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917210,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917210,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917210,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917210,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917210,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917210,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917210,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917210,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917210,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917210,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917210,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917210,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917210,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917210,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917210,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917210,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917210,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917210,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917210,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917210,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917210,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917210,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917210,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917210,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917210,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917210,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917210,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917210,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917210,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917210,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917210,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917210,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917210,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917210,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917210,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917210,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917210,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917210,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917210,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917210,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917210,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917210,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917210,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917210,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917210,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917210,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917210,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917210,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917210,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917210,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917210,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917210,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917210,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917210,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1917220,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1917220,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1917220,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1917220,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1917220,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1917220,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1917220,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1917220,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1917220,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1917220,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1917220,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1917220,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1917220,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1917220,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1917220,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1917220,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1917220,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1917220,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1917220,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1917220,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1917220,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1917220,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1917220,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1917220,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1917220,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1917220,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1917220,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1917220,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1917220,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1917220,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1917220,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1917220,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1917220,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1917220,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1917220,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1917220,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1917220,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1917220,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1917220,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1917220,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1917220,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1917220,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1917220,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1917220,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1917220,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1917220,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1917220,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1917220,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1917220,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1917220,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1917220,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1917220,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1917220,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1917220,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1917220,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1917220,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1917220,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1917220,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1917220,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1917220,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1917220,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1917220,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1917220,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1917220,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1917220,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1917220,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1917220,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1917220,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1917220,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1917220,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1917220,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1917220,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1917220,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1917220,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1918020,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918020,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918020,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918020,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918020,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918020,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918020,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918020,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918020,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918020,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918020,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918090,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918090,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918090,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918090,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918090,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918090,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918090,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918090,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918090,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918090,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918090,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918100,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918100,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918100,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918100,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918100,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918100,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918100,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918100,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918100,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918100,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918100,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918110,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918110,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918110,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918110,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918110,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918110,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918110,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918110,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918110,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918110,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918110,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918120,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918120,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918120,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918120,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918120,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918120,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918120,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918120,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918120,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918120,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918120,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918130,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918130,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918130,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918130,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918130,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918130,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918130,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918130,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918130,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918130,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918130,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918140,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918140,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918140,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918140,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918140,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918140,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918140,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918140,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918140,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918140,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918140,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918150,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918150,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918150,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918150,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918150,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918150,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918150,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918150,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918150,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918150,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918150,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918160,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918160,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918160,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918160,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918160,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918160,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918160,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918160,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918160,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918160,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918160,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918170,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918170,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918170,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918170,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918170,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918170,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918170,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918170,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918170,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918170,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918170,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918180,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918180,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918180,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918180,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918180,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918180,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918180,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918180,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918180,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918180,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918180,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918190,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918190,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918190,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918190,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918190,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918190,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918190,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918190,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918190,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918190,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918190,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918200,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918200,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918200,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918200,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918200,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918200,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918200,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918200,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918200,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918200,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918200,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918210,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918210,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918210,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918210,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918210,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918210,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918210,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918210,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918210,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918210,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918210,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1918220,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1918220,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1918220,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1918220,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1918220,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1918220,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1918220,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1918220,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1918220,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1918220,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1918220,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1919020,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919020,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919020,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919020,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919020,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919020,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919020,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919020,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919020,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919020,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919020,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919020,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919020,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919020,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919020,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919020,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919020,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919020,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919020,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919020,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919020,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919020,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919020,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919090,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919090,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919090,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919090,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919090,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919090,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919090,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919090,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919090,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919090,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919090,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919090,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919090,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919090,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919090,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919090,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919090,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919090,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919090,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919090,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919090,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919090,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919090,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919100,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919100,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919100,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919100,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919100,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919100,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919100,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919100,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919100,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919100,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919100,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919100,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919100,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919100,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919100,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919100,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919100,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919100,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919100,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919100,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919100,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919100,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919100,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919110,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919110,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919110,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919110,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919110,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919110,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919110,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919110,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919110,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919110,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919110,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919110,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919110,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919110,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919110,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919110,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919110,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919110,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919110,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919110,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919110,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919110,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919110,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919120,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919120,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919120,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919120,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919120,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919120,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919120,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919120,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919120,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919120,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919120,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919120,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919120,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919120,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919120,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919120,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919120,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919120,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919120,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919120,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919120,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919120,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919120,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919130,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919130,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919130,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919130,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919130,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919130,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919130,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919130,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919130,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919130,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919130,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919130,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919130,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919130,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919130,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919130,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919130,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919130,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919130,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919130,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919130,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919130,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919130,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919140,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919140,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919140,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919140,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919140,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919140,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919140,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919140,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919140,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919140,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919140,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919140,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919140,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919140,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919140,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919140,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919140,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919140,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919140,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919140,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919140,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919140,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919140,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919150,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919150,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919150,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919150,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919150,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919150,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919150,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919150,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919150,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919150,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919150,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919150,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919150,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919150,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919150,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919150,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919150,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919150,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919150,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919150,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919150,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919150,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919150,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919160,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919160,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919160,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919160,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919160,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919160,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919160,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919160,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919160,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919160,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919160,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919160,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919160,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919160,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919160,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919160,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919160,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919160,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919160,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919160,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919160,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919160,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919160,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919170,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919170,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919170,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919170,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919170,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919170,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919170,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919170,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919170,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919170,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919170,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919170,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919170,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919170,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919170,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919170,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919170,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919170,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919170,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919170,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919170,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919170,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919170,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919180,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919180,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919180,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919180,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919180,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919180,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919180,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919180,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919180,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919180,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919180,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919180,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919180,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919180,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919180,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919180,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919180,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919180,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919180,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919180,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919180,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919180,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919180,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919190,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919190,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919190,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919190,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919190,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919190,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919190,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919190,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919190,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919190,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919190,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919190,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919190,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919190,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919190,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919190,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919190,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919190,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919190,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919190,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919190,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919190,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919190,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919200,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919200,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919200,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919200,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919200,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919200,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919200,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919200,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919200,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919200,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919200,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919200,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919200,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919200,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919200,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919200,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919200,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919200,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919200,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919200,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919200,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919200,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919200,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919210,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919210,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919210,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919210,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919210,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919210,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919210,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919210,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919210,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919210,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919210,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919210,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919210,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919210,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919210,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919210,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919210,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919210,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919210,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919210,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919210,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919210,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919210,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1919220,22:15:00,22:15:00,552,1,"",0,0,0.00,1
1919220,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
1919220,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
1919220,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
1919220,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
1919220,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
1919220,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
1919220,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
1919220,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
1919220,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
1919220,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
1919220,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
1919220,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
1919220,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
1919220,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
1919220,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
1919220,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
1919220,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
1919220,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
1919220,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
1919220,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
1919220,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
1919220,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
1920020,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920020,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920020,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920020,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920020,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920020,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920020,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920020,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920020,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920020,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920020,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920020,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920020,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920020,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920020,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920020,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920020,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920020,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920020,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920020,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920020,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920020,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920020,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920020,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920020,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920020,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920020,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920020,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920020,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920020,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920020,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920020,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920020,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920020,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920090,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920090,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920090,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920090,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920090,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920090,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920090,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920090,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920090,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920090,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920090,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920090,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920090,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920090,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920090,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920090,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920090,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920090,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920090,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920090,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920090,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920090,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920090,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920090,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920090,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920090,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920090,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920090,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920090,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920090,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920090,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920090,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920090,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920090,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920100,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920100,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920100,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920100,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920100,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920100,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920100,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920100,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920100,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920100,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920100,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920100,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920100,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920100,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920100,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920100,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920100,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920100,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920100,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920100,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920100,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920100,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920100,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920100,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920100,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920100,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920100,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920100,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920100,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920100,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920100,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920100,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920100,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920100,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920110,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920110,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920110,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920110,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920110,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920110,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920110,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920110,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920110,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920110,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920110,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920110,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920110,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920110,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920110,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920110,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920110,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920110,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920110,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920110,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920110,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920110,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920110,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920110,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920110,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920110,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920110,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920110,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920110,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920110,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920110,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920110,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920110,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920110,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920120,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920120,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920120,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920120,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920120,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920120,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920120,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920120,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920120,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920120,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920120,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920120,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920120,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920120,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920120,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920120,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920120,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920120,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920120,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920120,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920120,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920120,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920120,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920120,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920120,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920120,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920120,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920120,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920120,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920120,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920120,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920120,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920120,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920120,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920130,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920130,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920130,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920130,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920130,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920130,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920130,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920130,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920130,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920130,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920130,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920130,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920130,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920130,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920130,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920130,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920130,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920130,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920130,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920130,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920130,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920130,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920130,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920130,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920130,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920130,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920130,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920130,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920130,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920130,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920130,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920130,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920130,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920130,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920140,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920140,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920140,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920140,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920140,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920140,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920140,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920140,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920140,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920140,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920140,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920140,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920140,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920140,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920140,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920140,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920140,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920140,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920140,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920140,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920140,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920140,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920140,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920140,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920140,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920140,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920140,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920140,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920140,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920140,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920140,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920140,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920140,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920140,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920150,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920150,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920150,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920150,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920150,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920150,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920150,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920150,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920150,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920150,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920150,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920150,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920150,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920150,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920150,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920150,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920150,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920150,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920150,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920150,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920150,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920150,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920150,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920150,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920150,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920150,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920150,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920150,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920150,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920150,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920150,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920150,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920150,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920150,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920160,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920160,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920160,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920160,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920160,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920160,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920160,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920160,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920160,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920160,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920160,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920160,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920160,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920160,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920160,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920160,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920160,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920160,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920160,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920160,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920160,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920160,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920160,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920160,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920160,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920160,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920160,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920160,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920160,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920160,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920160,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920160,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920160,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920160,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920170,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920170,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920170,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920170,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920170,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920170,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920170,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920170,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920170,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920170,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920170,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920170,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920170,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920170,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920170,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920170,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920170,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920170,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920170,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920170,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920170,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920170,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920170,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920170,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920170,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920170,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920170,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920170,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920170,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920170,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920170,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920170,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920170,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920170,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920180,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920180,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920180,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920180,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920180,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920180,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920180,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920180,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920180,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920180,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920180,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920180,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920180,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920180,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920180,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920180,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920180,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920180,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920180,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920180,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920180,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920180,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920180,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920180,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920180,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920180,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920180,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920180,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920180,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920180,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920180,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920180,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920180,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920180,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920190,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920190,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920190,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920190,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920190,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920190,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920190,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920190,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920190,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920190,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920190,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920190,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920190,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920190,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920190,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920190,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920190,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920190,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920190,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920190,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920190,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920190,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920190,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920190,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920190,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920190,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920190,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920190,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920190,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920190,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920190,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920190,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920190,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920190,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920200,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920200,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920200,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920200,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920200,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920200,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920200,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920200,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920200,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920200,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920200,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920200,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920200,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920200,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920200,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920200,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920200,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920200,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920200,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920200,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920200,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920200,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920200,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920200,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920200,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920200,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920200,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920200,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920200,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920200,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920200,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920200,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920200,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920200,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920210,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920210,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920210,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920210,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920210,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920210,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920210,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920210,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920210,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920210,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920210,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920210,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920210,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920210,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920210,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920210,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920210,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920210,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920210,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920210,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920210,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920210,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920210,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920210,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920210,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920210,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920210,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920210,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920210,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920210,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920210,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920210,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920210,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920210,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1920220,06:27:00,06:27:00,894,1,"",0,0,0.00,1
1920220,06:28:20,06:28:20,897,2,"",0,0,690.38,0
1920220,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
1920220,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
1920220,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
1920220,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
1920220,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
1920220,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
1920220,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
1920220,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
1920220,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
1920220,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
1920220,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
1920220,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
1920220,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
1920220,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
1920220,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
1920220,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
1920220,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
1920220,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
1920220,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
1920220,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
1920220,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
1920220,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
1920220,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
1920220,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
1920220,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
1920220,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
1920220,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
1920220,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
1920220,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
1920220,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
1920220,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
1920220,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
1921020,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921020,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921020,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921020,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921020,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921020,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921020,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921020,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921020,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921020,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921020,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921020,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921020,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921020,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921020,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921020,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921020,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921020,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921020,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921020,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921090,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921090,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921090,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921090,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921090,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921090,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921090,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921090,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921090,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921090,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921090,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921090,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921090,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921090,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921090,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921090,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921090,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921090,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921090,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921090,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921100,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921100,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921100,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921100,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921100,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921100,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921100,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921100,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921100,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921100,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921100,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921100,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921100,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921100,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921100,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921100,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921100,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921100,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921100,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921100,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921110,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921110,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921110,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921110,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921110,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921110,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921110,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921110,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921110,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921110,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921110,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921110,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921110,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921110,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921110,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921110,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921110,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921110,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921110,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921110,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921120,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921120,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921120,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921120,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921120,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921120,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921120,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921120,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921120,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921120,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921120,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921120,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921120,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921120,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921120,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921120,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921120,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921120,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921120,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921120,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921130,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921130,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921130,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921130,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921130,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921130,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921130,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921130,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921130,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921130,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921130,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921130,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921130,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921130,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921130,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921130,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921130,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921130,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921130,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921130,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921140,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921140,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921140,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921140,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921140,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921140,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921140,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921140,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921140,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921140,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921140,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921140,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921140,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921140,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921140,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921140,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921140,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921140,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921140,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921140,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921150,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921150,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921150,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921150,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921150,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921150,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921150,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921150,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921150,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921150,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921150,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921150,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921150,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921150,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921150,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921150,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921150,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921150,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921150,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921150,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921160,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921160,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921160,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921160,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921160,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921160,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921160,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921160,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921160,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921160,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921160,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921160,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921160,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921160,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921160,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921160,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921160,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921160,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921160,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921160,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921170,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921170,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921170,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921170,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921170,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921170,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921170,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921170,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921170,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921170,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921170,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921170,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921170,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921170,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921170,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921170,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921170,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921170,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921170,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921170,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921180,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921180,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921180,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921180,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921180,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921180,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921180,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921180,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921180,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921180,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921180,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921180,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921180,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921180,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921180,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921180,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921180,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921180,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921180,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921180,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921190,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921190,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921190,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921190,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921190,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921190,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921190,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921190,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921190,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921190,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921190,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921190,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921190,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921190,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921190,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921190,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921190,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921190,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921190,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921190,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921200,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921200,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921200,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921200,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921200,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921200,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921200,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921200,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921200,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921200,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921200,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921200,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921200,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921200,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921200,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921200,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921200,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921200,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921200,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921200,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921210,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921210,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921210,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921210,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921210,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921210,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921210,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921210,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921210,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921210,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921210,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921210,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921210,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921210,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921210,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921210,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921210,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921210,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921210,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921210,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1921220,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
1921220,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
1921220,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
1921220,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
1921220,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
1921220,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
1921220,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
1921220,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
1921220,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
1921220,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
1921220,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
1921220,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
1921220,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
1921220,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
1921220,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
1921220,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
1921220,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
1921220,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
1921220,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
1921220,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
1922010,13:23:00,13:23:00,1428,1,"",0,0,0.00,1
1922010,13:25:44,13:25:44,1432,2,"",0,0,911.74,0
1922010,13:26:35,13:26:35,1436,3,"",0,0,1191.20,0
1922010,13:28:22,13:28:22,1437,4,"",0,0,1764.05,0
1922010,13:31:09,13:31:09,1438,5,"",0,0,2668.62,0
1922010,13:32:22,13:32:22,1429,6,"",0,0,3082.72,0
1922010,13:34:36,13:34:36,1430,7,"",0,0,3762.94,0
1922010,13:36:47,13:36:47,1431,8,"",0,0,4464.27,0
1922010,13:38:30,13:38:30,1433,9,"",0,0,4955.47,0
1922010,13:41:45,13:41:45,3033,10,"",0,0,6055.47,0
1922010,13:45:00,13:45:00,1462,11,"",0,0,7122.30,1
1922010,13:47:16,13:47:16,1434,12,"",0,0,8196.19,0
1922010,13:49:44,13:49:44,1439,13,"",0,0,9678.77,0
1922010,13:53:26,13:53:26,1442,14,"",0,0,11641.65,0
1922010,13:55:48,13:55:48,1443,15,"",0,0,12791.39,0
1922010,13:56:10,13:56:10,1444,16,"",0,0,12989.91,0
1922010,13:57:08,13:57:08,1445,17,"",0,0,13484.59,0
1922010,13:57:37,13:57:37,2388,18,"",0,0,13733.43,0
1922010,13:58:00,13:58:00,1313,19,"",0,0,13946.63,1
1922010,13:58:17,13:58:17,1314,20,"",0,0,14022.86,0
1922010,13:59:32,13:59:32,2389,21,"",0,0,14399.93,0
1922010,14:02:05,14:02:05,1358,22,"",0,0,15079.10,0
1922010,14:05:41,14:05:41,1446,23,"",0,0,16072.73,0
1922010,14:08:04,14:08:04,1447,24,"",0,0,16758.95,0
1922010,14:10:28,14:10:28,5720,25,"",0,0,17440.86,0
1922010,14:14:00,14:14:00,1456,26,"",0,0,18460.90,1
1922010,14:15:36,14:15:36,1457,27,"",0,0,19049.02,0
1922010,14:17:18,14:17:18,1458,28,"",0,0,19769.32,0
1922010,14:18:52,14:18:52,1459,29,"",0,0,20552.99,0
1922010,14:20:34,14:20:34,1460,30,"",0,0,21329.59,0
1922010,14:22:15,14:22:15,5663,31,"",0,0,22103.05,0
1922010,14:23:48,14:23:48,2390,32,"",0,0,22846.41,0
1922010,14:24:49,14:24:49,1359,33,"",0,0,23301.01,0
1922010,14:25:27,14:25:27,1363,34,"",0,0,23547.22,0
1922010,14:26:07,14:26:07,1364,35,"",0,0,23850.74,0
1922010,14:29:00,14:29:00,2407,36,"",0,0,24958.93,1
1923020,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923020,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923020,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923020,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923020,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923020,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923020,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923020,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923020,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923020,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923020,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923020,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923020,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923020,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923020,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923020,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923020,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923020,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923020,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923020,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923020,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923020,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923020,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923020,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923090,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923090,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923090,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923090,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923090,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923090,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923090,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923090,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923090,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923090,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923090,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923090,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923090,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923090,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923090,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923090,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923090,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923090,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923090,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923090,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923090,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923090,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923090,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923090,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923100,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923100,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923100,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923100,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923100,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923100,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923100,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923100,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923100,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923100,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923100,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923100,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923100,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923100,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923100,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923100,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923100,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923100,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923100,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923100,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923100,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923100,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923100,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923100,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923110,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923110,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923110,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923110,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923110,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923110,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923110,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923110,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923110,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923110,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923110,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923110,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923110,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923110,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923110,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923110,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923110,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923110,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923110,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923110,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923110,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923110,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923110,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923110,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923120,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923120,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923120,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923120,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923120,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923120,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923120,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923120,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923120,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923120,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923120,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923120,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923120,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923120,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923120,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923120,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923120,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923120,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923120,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923120,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923120,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923120,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923120,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923120,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923130,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923130,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923130,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923130,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923130,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923130,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923130,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923130,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923130,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923130,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923130,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923130,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923130,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923130,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923130,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923130,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923130,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923130,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923130,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923130,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923130,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923130,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923130,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923130,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923140,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923140,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923140,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923140,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923140,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923140,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923140,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923140,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923140,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923140,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923140,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923140,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923140,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923140,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923140,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923140,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923140,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923140,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923140,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923140,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923140,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923140,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923140,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923140,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923150,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923150,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923150,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923150,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923150,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923150,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923150,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923150,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923150,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923150,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923150,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923150,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923150,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923150,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923150,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923150,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923150,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923150,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923150,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923150,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923150,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923150,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923150,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923150,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923160,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923160,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923160,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923160,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923160,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923160,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923160,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923160,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923160,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923160,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923160,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923160,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923160,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923160,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923160,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923160,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923160,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923160,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923160,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923160,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923160,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923160,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923160,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923160,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923170,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923170,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923170,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923170,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923170,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923170,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923170,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923170,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923170,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923170,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923170,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923170,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923170,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923170,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923170,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923170,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923170,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923170,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923170,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923170,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923170,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923170,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923170,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923170,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923180,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923180,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923180,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923180,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923180,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923180,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923180,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923180,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923180,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923180,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923180,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923180,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923180,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923180,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923180,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923180,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923180,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923180,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923180,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923180,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923180,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923180,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923180,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923180,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923190,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923190,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923190,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923190,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923190,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923190,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923190,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923190,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923190,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923190,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923190,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923190,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923190,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923190,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923190,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923190,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923190,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923190,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923190,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923190,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923190,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923190,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923190,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923190,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923200,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923200,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923200,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923200,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923200,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923200,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923200,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923200,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923200,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923200,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923200,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923200,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923200,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923200,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923200,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923200,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923200,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923200,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923200,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923200,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923200,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923200,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923200,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923200,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923210,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923210,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923210,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923210,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923210,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923210,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923210,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923210,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923210,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923210,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923210,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923210,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923210,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923210,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923210,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923210,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923210,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923210,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923210,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923210,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923210,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923210,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923210,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923210,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1923220,14:34:00,14:34:00,1596,1,"",0,0,0.00,1
1923220,14:34:39,14:34:39,1595,2,"",0,0,310.84,0
1923220,14:37:35,14:37:35,2379,3,"",0,0,1683.03,0
1923220,14:39:39,14:39:39,2853,4,"",0,0,2694.40,0
1923220,14:41:53,14:41:53,2380,5,"",0,0,3754.58,0
1923220,14:42:31,14:42:31,2950,6,"",0,0,4030.07,0
1923220,14:43:30,14:43:30,2381,7,"",0,0,4517.71,0
1923220,14:44:38,14:44:38,2382,8,"",0,0,5034.75,0
1923220,14:45:31,14:45:31,2383,9,"",0,0,5445.55,0
1923220,14:46:02,14:46:02,2384,10,"",0,0,5707.20,0
1923220,14:46:57,14:46:57,2385,11,"",0,0,6170.91,0
1923220,15:00:00,15:00:00,2386,12,"",0,0,12837.89,1
1923220,15:12:41,15:12:41,2056,13,"",0,0,21169.30,0
1923220,15:14:41,15:14:41,2287,14,"",0,0,22504.90,0
1923220,15:17:00,15:17:00,2057,15,"",0,0,24002.00,1
1923220,15:19:01,15:19:01,2376,16,"",0,0,24761.46,0
1923220,15:20:19,15:20:19,2058,17,"",0,0,25227.17,0
1923220,15:24:06,15:24:06,2070,18,"",0,0,26611.27,0
1923220,15:24:55,15:24:55,2071,19,"",0,0,26905.43,0
1923220,15:27:50,15:27:50,2072,20,"",0,0,28052.94,0
1923220,15:28:47,15:28:47,2073,21,"",0,0,28434.47,0
1923220,15:30:27,15:30:27,2074,22,"",0,0,29109.25,0
1923220,15:33:44,15:33:44,2075,23,"",0,0,30294.70,0
1923220,15:35:00,15:35:00,1602,24,"",0,0,30747.42,1
1924020,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924020,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924020,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924020,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924020,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924020,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924020,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924020,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924020,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924020,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924020,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924020,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924020,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924020,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924020,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924020,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924020,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924020,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924020,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924020,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924020,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924020,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924020,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924020,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924020,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924020,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924020,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924020,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924020,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924020,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924020,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924020,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924020,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924020,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924020,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924020,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924020,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924020,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924020,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924020,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924020,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924020,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924020,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924020,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924020,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924020,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924020,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924020,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924020,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924020,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924020,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924020,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924020,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924020,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924020,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924020,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924020,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924020,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924020,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924020,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924020,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924020,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924020,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924020,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924090,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924090,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924090,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924090,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924090,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924090,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924090,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924090,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924090,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924090,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924090,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924090,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924090,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924090,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924090,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924090,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924090,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924090,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924090,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924090,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924090,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924090,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924090,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924090,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924090,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924090,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924090,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924090,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924090,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924090,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924090,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924090,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924090,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924090,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924090,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924090,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924090,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924090,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924090,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924090,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924090,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924090,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924090,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924090,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924090,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924090,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924090,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924090,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924090,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924090,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924090,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924090,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924090,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924090,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924090,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924090,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924090,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924090,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924090,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924090,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924090,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924090,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924090,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924090,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924100,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924100,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924100,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924100,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924100,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924100,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924100,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924100,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924100,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924100,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924100,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924100,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924100,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924100,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924100,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924100,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924100,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924100,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924100,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924100,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924100,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924100,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924100,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924100,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924100,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924100,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924100,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924100,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924100,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924100,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924100,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924100,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924100,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924100,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924100,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924100,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924100,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924100,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924100,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924100,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924100,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924100,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924100,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924100,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924100,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924100,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924100,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924100,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924100,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924100,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924100,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924100,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924100,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924100,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924100,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924100,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924100,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924100,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924100,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924100,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924100,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924100,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924100,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924100,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924110,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924110,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924110,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924110,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924110,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924110,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924110,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924110,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924110,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924110,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924110,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924110,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924110,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924110,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924110,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924110,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924110,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924110,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924110,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924110,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924110,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924110,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924110,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924110,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924110,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924110,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924110,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924110,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924110,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924110,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924110,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924110,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924110,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924110,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924110,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924110,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924110,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924110,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924110,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924110,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924110,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924110,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924110,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924110,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924110,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924110,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924110,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924110,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924110,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924110,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924110,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924110,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924110,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924110,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924110,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924110,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924110,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924110,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924110,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924110,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924110,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924110,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924110,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924110,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924120,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924120,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924120,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924120,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924120,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924120,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924120,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924120,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924120,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924120,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924120,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924120,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924120,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924120,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924120,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924120,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924120,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924120,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924120,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924120,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924120,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924120,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924120,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924120,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924120,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924120,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924120,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924120,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924120,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924120,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924120,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924120,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924120,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924120,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924120,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924120,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924120,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924120,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924120,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924120,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924120,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924120,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924120,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924120,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924120,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924120,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924120,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924120,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924120,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924120,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924120,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924120,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924120,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924120,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924120,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924120,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924120,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924120,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924120,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924120,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924120,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924120,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924120,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924120,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924130,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924130,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924130,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924130,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924130,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924130,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924130,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924130,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924130,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924130,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924130,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924130,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924130,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924130,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924130,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924130,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924130,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924130,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924130,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924130,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924130,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924130,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924130,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924130,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924130,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924130,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924130,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924130,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924130,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924130,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924130,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924130,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924130,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924130,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924130,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924130,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924130,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924130,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924130,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924130,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924130,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924130,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924130,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924130,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924130,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924130,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924130,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924130,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924130,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924130,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924130,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924130,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924130,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924130,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924130,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924130,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924130,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924130,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924130,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924130,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924130,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924130,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924130,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924130,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924140,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924140,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924140,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924140,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924140,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924140,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924140,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924140,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924140,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924140,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924140,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924140,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924140,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924140,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924140,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924140,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924140,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924140,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924140,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924140,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924140,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924140,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924140,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924140,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924140,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924140,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924140,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924140,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924140,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924140,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924140,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924140,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924140,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924140,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924140,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924140,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924140,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924140,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924140,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924140,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924140,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924140,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924140,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924140,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924140,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924140,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924140,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924140,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924140,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924140,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924140,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924140,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924140,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924140,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924140,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924140,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924140,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924140,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924140,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924140,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924140,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924140,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924140,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924140,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924150,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924150,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924150,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924150,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924150,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924150,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924150,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924150,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924150,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924150,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924150,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924150,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924150,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924150,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924150,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924150,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924150,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924150,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924150,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924150,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924150,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924150,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924150,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924150,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924150,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924150,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924150,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924150,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924150,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924150,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924150,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924150,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924150,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924150,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924150,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924150,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924150,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924150,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924150,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924150,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924150,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924150,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924150,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924150,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924150,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924150,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924150,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924150,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924150,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924150,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924150,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924150,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924150,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924150,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924150,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924150,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924150,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924150,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924150,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924150,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924150,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924150,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924150,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924150,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924160,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924160,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924160,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924160,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924160,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924160,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924160,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924160,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924160,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924160,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924160,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924160,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924160,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924160,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924160,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924160,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924160,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924160,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924160,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924160,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924160,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924160,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924160,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924160,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924160,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924160,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924160,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924160,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924160,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924160,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924160,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924160,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924160,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924160,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924160,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924160,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924160,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924160,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924160,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924160,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924160,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924160,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924160,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924160,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924160,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924160,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924160,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924160,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924160,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924160,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924160,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924160,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924160,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924160,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924160,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924160,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924160,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924160,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924160,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924160,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924160,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924160,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924160,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924160,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924170,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924170,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924170,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924170,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924170,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924170,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924170,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924170,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924170,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924170,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924170,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924170,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924170,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924170,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924170,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924170,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924170,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924170,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924170,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924170,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924170,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924170,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924170,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924170,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924170,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924170,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924170,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924170,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924170,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924170,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924170,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924170,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924170,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924170,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924170,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924170,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924170,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924170,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924170,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924170,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924170,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924170,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924170,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924170,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924170,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924170,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924170,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924170,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924170,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924170,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924170,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924170,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924170,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924170,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924170,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924170,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924170,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924170,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924170,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924170,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924170,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924170,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924170,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924170,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924180,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924180,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924180,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924180,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924180,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924180,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924180,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924180,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924180,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924180,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924180,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924180,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924180,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924180,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924180,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924180,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924180,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924180,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924180,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924180,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924180,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924180,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924180,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924180,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924180,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924180,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924180,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924180,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924180,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924180,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924180,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924180,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924180,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924180,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924180,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924180,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924180,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924180,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924180,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924180,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924180,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924180,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924180,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924180,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924180,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924180,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924180,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924180,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924180,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924180,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924180,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924180,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924180,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924180,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924180,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924180,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924180,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924180,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924180,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924180,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924180,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924180,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924180,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924180,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924190,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924190,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924190,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924190,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924190,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924190,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924190,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924190,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924190,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924190,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924190,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924190,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924190,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924190,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924190,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924190,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924190,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924190,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924190,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924190,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924190,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924190,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924190,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924190,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924190,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924190,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924190,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924190,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924190,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924190,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924190,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924190,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924190,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924190,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924190,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924190,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924190,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924190,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924190,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924190,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924190,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924190,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924190,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924190,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924190,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924190,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924190,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924190,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924190,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924190,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924190,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924190,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924190,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924190,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924190,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924190,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924190,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924190,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924190,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924190,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924190,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924190,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924190,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924190,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924200,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924200,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924200,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924200,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924200,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924200,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924200,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924200,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924200,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924200,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924200,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924200,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924200,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924200,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924200,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924200,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924200,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924200,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924200,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924200,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924200,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924200,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924200,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924200,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924200,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924200,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924200,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924200,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924200,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924200,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924200,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924200,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924200,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924200,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924200,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924200,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924200,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924200,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924200,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924200,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924200,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924200,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924200,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924200,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924200,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924200,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924200,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924200,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924200,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924200,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924200,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924200,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924200,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924200,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924200,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924200,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924200,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924200,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924200,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924200,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924200,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924200,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924200,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924200,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924210,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924210,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924210,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924210,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924210,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924210,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924210,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924210,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924210,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924210,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924210,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924210,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924210,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924210,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924210,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924210,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924210,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924210,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924210,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924210,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924210,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924210,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924210,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924210,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924210,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924210,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924210,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924210,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924210,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924210,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924210,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924210,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924210,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924210,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924210,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924210,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924210,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924210,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924210,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924210,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924210,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924210,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924210,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924210,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924210,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924210,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924210,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924210,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924210,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924210,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924210,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924210,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924210,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924210,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924210,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924210,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924210,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924210,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924210,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924210,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924210,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924210,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924210,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924210,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1924220,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1924220,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1924220,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1924220,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1924220,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1924220,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1924220,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1924220,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1924220,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1924220,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1924220,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1924220,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1924220,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1924220,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1924220,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1924220,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1924220,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1924220,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1924220,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1924220,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1924220,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1924220,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1924220,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1924220,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1924220,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1924220,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1924220,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1924220,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1924220,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1924220,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1924220,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1924220,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1924220,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1924220,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1924220,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1924220,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1924220,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1924220,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1924220,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1924220,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1924220,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1924220,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1924220,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1924220,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1924220,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1924220,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1924220,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1924220,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1924220,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1924220,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1924220,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1924220,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1924220,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1924220,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1924220,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1924220,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1924220,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1924220,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1924220,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1924220,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1924220,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1924220,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1924220,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1924220,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1925020,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925020,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925020,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925020,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925020,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925020,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925020,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925020,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925020,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925020,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925020,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925020,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925020,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925020,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925020,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925020,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925020,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925020,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925020,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925020,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925020,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925020,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925020,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925020,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925020,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925020,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925020,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925020,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925020,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925020,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925020,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925020,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925020,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925020,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925020,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925020,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925020,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925020,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925090,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925090,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925090,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925090,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925090,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925090,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925090,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925090,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925090,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925090,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925090,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925090,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925090,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925090,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925090,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925090,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925090,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925090,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925090,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925090,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925090,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925090,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925090,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925090,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925090,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925090,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925090,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925090,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925090,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925090,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925090,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925090,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925090,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925090,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925090,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925090,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925090,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925090,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925100,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925100,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925100,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925100,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925100,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925100,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925100,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925100,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925100,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925100,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925100,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925100,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925100,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925100,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925100,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925100,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925100,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925100,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925100,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925100,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925100,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925100,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925100,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925100,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925100,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925100,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925100,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925100,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925100,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925100,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925100,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925100,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925100,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925100,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925100,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925100,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925100,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925100,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925110,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925110,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925110,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925110,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925110,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925110,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925110,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925110,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925110,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925110,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925110,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925110,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925110,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925110,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925110,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925110,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925110,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925110,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925110,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925110,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925110,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925110,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925110,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925110,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925110,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925110,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925110,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925110,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925110,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925110,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925110,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925110,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925110,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925110,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925110,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925110,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925110,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925110,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925120,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925120,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925120,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925120,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925120,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925120,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925120,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925120,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925120,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925120,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925120,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925120,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925120,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925120,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925120,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925120,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925120,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925120,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925120,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925120,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925120,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925120,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925120,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925120,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925120,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925120,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925120,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925120,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925120,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925120,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925120,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925120,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925120,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925120,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925120,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925120,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925120,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925120,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925130,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925130,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925130,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925130,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925130,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925130,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925130,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925130,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925130,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925130,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925130,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925130,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925130,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925130,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925130,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925130,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925130,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925130,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925130,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925130,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925130,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925130,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925130,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925130,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925130,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925130,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925130,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925130,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925130,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925130,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925130,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925130,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925130,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925130,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925130,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925130,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925130,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925130,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925140,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925140,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925140,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925140,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925140,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925140,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925140,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925140,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925140,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925140,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925140,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925140,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925140,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925140,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925140,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925140,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925140,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925140,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925140,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925140,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925140,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925140,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925140,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925140,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925140,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925140,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925140,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925140,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925140,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925140,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925140,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925140,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925140,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925140,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925140,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925140,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925140,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925140,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925150,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925150,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925150,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925150,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925150,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925150,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925150,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925150,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925150,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925150,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925150,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925150,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925150,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925150,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925150,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925150,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925150,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925150,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925150,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925150,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925150,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925150,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925150,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925150,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925150,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925150,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925150,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925150,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925150,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925150,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925150,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925150,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925150,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925150,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925150,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925150,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925150,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925150,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925160,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925160,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925160,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925160,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925160,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925160,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925160,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925160,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925160,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925160,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925160,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925160,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925160,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925160,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925160,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925160,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925160,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925160,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925160,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925160,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925160,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925160,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925160,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925160,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925160,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925160,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925160,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925160,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925160,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925160,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925160,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925160,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925160,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925160,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925160,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925160,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925160,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925160,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925170,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925170,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925170,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925170,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925170,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925170,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925170,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925170,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925170,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925170,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925170,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925170,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925170,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925170,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925170,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925170,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925170,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925170,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925170,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925170,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925170,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925170,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925170,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925170,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925170,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925170,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925170,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925170,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925170,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925170,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925170,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925170,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925170,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925170,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925170,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925170,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925170,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925170,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925180,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925180,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925180,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925180,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925180,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925180,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925180,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925180,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925180,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925180,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925180,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925180,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925180,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925180,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925180,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925180,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925180,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925180,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925180,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925180,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925180,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925180,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925180,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925180,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925180,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925180,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925180,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925180,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925180,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925180,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925180,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925180,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925180,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925180,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925180,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925180,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925180,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925180,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925190,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925190,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925190,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925190,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925190,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925190,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925190,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925190,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925190,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925190,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925190,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925190,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925190,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925190,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925190,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925190,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925190,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925190,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925190,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925190,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925190,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925190,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925190,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925190,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925190,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925190,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925190,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925190,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925190,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925190,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925190,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925190,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925190,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925190,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925190,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925190,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925190,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925190,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925200,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925200,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925200,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925200,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925200,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925200,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925200,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925200,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925200,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925200,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925200,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925200,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925200,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925200,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925200,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925200,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925200,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925200,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925200,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925200,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925200,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925200,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925200,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925200,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925200,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925200,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925200,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925200,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925200,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925200,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925200,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925200,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925200,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925200,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925200,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925200,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925200,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925200,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925210,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925210,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925210,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925210,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925210,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925210,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925210,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925210,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925210,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925210,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925210,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925210,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925210,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925210,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925210,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925210,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925210,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925210,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925210,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925210,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925210,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925210,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925210,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925210,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925210,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925210,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925210,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925210,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925210,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925210,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925210,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925210,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925210,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925210,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925210,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925210,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925210,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925210,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1925220,12:20:00,12:20:00,749,1,"",0,0,0.00,1
1925220,12:21:27,12:21:27,714,2,"",0,0,509.24,0
1925220,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
1925220,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
1925220,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
1925220,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
1925220,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
1925220,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
1925220,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
1925220,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
1925220,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
1925220,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
1925220,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
1925220,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
1925220,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
1925220,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
1925220,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
1925220,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
1925220,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
1925220,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
1925220,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
1925220,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
1925220,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
1925220,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
1925220,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
1925220,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
1925220,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
1925220,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
1925220,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
1925220,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
1925220,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
1925220,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
1925220,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
1925220,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
1925220,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
1925220,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
1925220,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
1925220,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
1926020,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926020,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926020,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926020,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926020,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926020,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926020,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926020,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926020,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926020,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926020,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926020,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926020,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926020,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926020,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926020,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926020,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1926090,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926090,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926090,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926090,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926090,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926090,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926090,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926090,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926090,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926090,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926090,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926090,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926090,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926090,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926090,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926090,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926090,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1926100,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926100,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926100,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926100,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926100,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926100,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926100,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926100,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926100,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926100,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926100,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926100,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926100,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926100,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926100,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926100,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926100,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1926110,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926110,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926110,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926110,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926110,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926110,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926110,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926110,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926110,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926110,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926110,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926110,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926110,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926110,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926110,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926110,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926110,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1926130,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926130,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926130,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926130,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926130,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926130,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926130,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926130,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926130,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926130,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926130,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926130,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926130,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926130,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926130,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926130,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926130,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1926140,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926140,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926140,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926140,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926140,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926140,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926140,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926140,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926140,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926140,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926140,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926140,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926140,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926140,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926140,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926140,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926140,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1926150,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926150,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926150,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926150,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926150,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926150,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926150,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926150,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926150,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926150,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926150,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926150,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926150,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926150,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926150,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926150,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926150,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1926160,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926160,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926160,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926160,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926160,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926160,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926160,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926160,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926160,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926160,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926160,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926160,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926160,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926160,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926160,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926160,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926160,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1926190,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926190,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926190,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926190,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926190,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926190,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926190,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926190,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926190,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926190,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926190,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926190,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926190,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926190,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926190,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926190,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926190,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1926200,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1926200,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1926200,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1926200,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1926200,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1926200,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1926200,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1926200,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1926200,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1926200,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1926200,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1926200,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1926200,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1926200,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1926200,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1926200,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1926200,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1927020,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927020,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927020,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927020,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927020,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927020,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927020,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927020,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927020,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927020,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927020,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927020,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927020,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927020,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927020,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927020,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927020,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927020,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927020,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927020,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927020,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927020,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927020,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927020,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927020,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927020,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927020,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927020,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927020,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927020,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927020,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927020,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927020,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927020,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927020,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927020,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927020,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927020,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927020,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927020,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927020,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927020,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927020,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927020,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927020,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927020,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927020,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927020,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927020,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927020,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927020,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927020,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927020,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927020,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927020,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927020,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927020,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927020,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927020,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927020,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927020,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927020,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927020,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927020,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927020,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927020,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927020,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927020,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927020,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927020,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927020,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927020,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927020,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927020,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927020,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927020,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927020,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927090,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927090,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927090,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927090,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927090,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927090,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927090,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927090,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927090,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927090,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927090,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927090,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927090,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927090,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927090,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927090,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927090,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927090,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927090,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927090,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927090,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927090,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927090,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927090,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927090,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927090,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927090,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927090,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927090,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927090,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927090,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927090,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927090,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927090,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927090,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927090,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927090,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927090,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927090,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927090,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927090,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927090,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927090,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927090,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927090,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927090,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927090,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927090,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927090,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927090,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927090,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927090,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927090,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927090,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927090,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927090,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927090,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927090,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927090,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927090,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927090,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927090,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927090,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927090,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927090,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927090,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927090,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927090,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927090,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927090,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927090,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927090,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927090,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927090,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927090,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927090,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927090,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927100,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927100,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927100,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927100,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927100,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927100,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927100,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927100,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927100,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927100,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927100,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927100,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927100,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927100,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927100,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927100,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927100,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927100,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927100,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927100,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927100,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927100,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927100,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927100,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927100,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927100,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927100,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927100,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927100,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927100,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927100,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927100,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927100,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927100,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927100,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927100,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927100,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927100,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927100,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927100,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927100,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927100,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927100,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927100,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927100,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927100,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927100,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927100,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927100,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927100,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927100,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927100,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927100,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927100,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927100,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927100,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927100,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927100,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927100,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927100,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927100,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927100,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927100,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927100,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927100,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927100,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927100,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927100,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927100,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927100,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927100,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927100,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927100,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927100,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927100,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927100,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927100,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927110,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927110,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927110,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927110,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927110,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927110,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927110,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927110,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927110,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927110,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927110,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927110,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927110,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927110,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927110,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927110,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927110,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927110,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927110,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927110,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927110,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927110,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927110,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927110,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927110,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927110,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927110,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927110,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927110,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927110,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927110,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927110,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927110,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927110,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927110,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927110,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927110,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927110,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927110,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927110,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927110,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927110,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927110,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927110,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927110,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927110,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927110,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927110,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927110,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927110,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927110,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927110,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927110,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927110,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927110,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927110,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927110,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927110,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927110,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927110,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927110,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927110,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927110,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927110,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927110,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927110,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927110,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927110,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927110,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927110,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927110,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927110,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927110,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927110,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927110,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927110,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927110,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927120,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927120,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927120,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927120,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927120,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927120,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927120,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927120,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927120,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927120,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927120,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927120,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927120,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927120,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927120,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927120,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927120,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927120,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927120,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927120,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927120,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927120,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927120,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927120,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927120,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927120,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927120,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927120,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927120,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927120,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927120,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927120,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927120,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927120,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927120,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927120,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927120,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927120,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927120,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927120,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927120,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927120,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927120,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927120,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927120,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927120,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927120,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927120,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927120,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927120,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927120,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927120,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927120,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927120,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927120,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927120,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927120,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927120,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927120,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927120,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927120,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927120,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927120,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927120,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927120,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927120,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927120,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927120,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927120,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927120,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927120,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927120,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927120,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927120,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927120,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927120,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927120,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927130,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927130,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927130,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927130,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927130,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927130,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927130,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927130,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927130,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927130,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927130,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927130,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927130,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927130,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927130,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927130,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927130,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927130,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927130,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927130,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927130,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927130,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927130,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927130,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927130,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927130,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927130,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927130,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927130,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927130,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927130,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927130,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927130,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927130,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927130,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927130,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927130,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927130,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927130,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927130,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927130,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927130,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927130,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927130,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927130,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927130,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927130,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927130,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927130,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927130,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927130,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927130,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927130,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927130,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927130,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927130,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927130,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927130,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927130,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927130,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927130,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927130,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927130,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927130,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927130,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927130,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927130,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927130,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927130,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927130,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927130,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927130,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927130,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927130,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927130,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927130,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927130,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927140,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927140,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927140,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927140,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927140,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927140,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927140,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927140,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927140,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927140,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927140,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927140,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927140,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927140,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927140,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927140,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927140,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927140,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927140,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927140,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927140,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927140,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927140,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927140,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927140,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927140,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927140,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927140,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927140,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927140,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927140,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927140,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927140,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927140,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927140,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927140,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927140,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927140,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927140,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927140,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927140,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927140,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927140,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927140,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927140,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927140,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927140,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927140,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927140,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927140,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927140,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927140,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927140,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927140,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927140,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927140,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927140,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927140,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927140,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927140,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927140,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927140,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927140,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927140,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927140,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927140,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927140,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927140,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927140,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927140,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927140,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927140,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927140,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927140,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927140,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927140,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927140,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927150,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927150,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927150,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927150,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927150,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927150,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927150,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927150,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927150,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927150,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927150,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927150,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927150,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927150,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927150,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927150,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927150,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927150,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927150,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927150,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927150,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927150,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927150,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927150,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927150,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927150,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927150,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927150,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927150,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927150,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927150,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927150,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927150,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927150,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927150,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927150,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927150,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927150,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927150,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927150,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927150,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927150,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927150,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927150,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927150,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927150,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927150,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927150,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927150,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927150,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927150,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927150,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927150,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927150,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927150,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927150,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927150,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927150,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927150,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927150,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927150,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927150,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927150,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927150,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927150,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927150,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927150,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927150,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927150,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927150,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927150,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927150,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927150,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927150,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927150,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927150,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927150,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927160,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927160,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927160,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927160,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927160,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927160,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927160,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927160,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927160,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927160,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927160,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927160,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927160,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927160,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927160,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927160,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927160,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927160,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927160,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927160,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927160,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927160,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927160,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927160,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927160,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927160,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927160,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927160,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927160,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927160,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927160,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927160,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927160,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927160,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927160,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927160,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927160,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927160,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927160,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927160,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927160,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927160,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927160,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927160,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927160,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927160,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927160,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927160,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927160,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927160,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927160,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927160,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927160,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927160,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927160,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927160,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927160,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927160,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927160,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927160,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927160,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927160,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927160,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927160,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927160,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927160,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927160,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927160,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927160,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927160,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927160,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927160,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927160,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927160,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927160,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927160,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927160,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927170,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927170,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927170,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927170,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927170,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927170,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927170,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927170,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927170,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927170,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927170,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927170,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927170,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927170,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927170,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927170,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927170,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927170,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927170,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927170,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927170,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927170,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927170,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927170,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927170,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927170,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927170,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927170,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927170,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927170,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927170,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927170,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927170,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927170,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927170,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927170,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927170,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927170,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927170,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927170,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927170,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927170,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927170,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927170,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927170,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927170,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927170,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927170,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927170,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927170,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927170,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927170,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927170,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927170,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927170,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927170,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927170,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927170,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927170,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927170,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927170,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927170,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927170,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927170,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927170,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927170,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927170,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927170,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927170,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927170,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927170,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927170,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927170,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927170,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927170,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927170,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927170,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927180,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927180,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927180,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927180,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927180,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927180,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927180,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927180,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927180,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927180,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927180,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927180,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927180,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927180,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927180,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927180,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927180,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927180,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927180,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927180,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927180,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927180,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927180,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927180,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927180,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927180,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927180,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927180,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927180,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927180,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927180,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927180,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927180,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927180,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927180,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927180,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927180,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927180,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927180,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927180,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927180,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927180,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927180,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927180,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927180,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927180,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927180,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927180,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927180,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927180,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927180,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927180,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927180,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927180,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927180,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927180,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927180,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927180,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927180,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927180,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927180,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927180,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927180,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927180,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927180,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927180,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927180,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927180,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927180,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927180,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927180,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927180,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927180,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927180,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927180,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927180,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927180,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927190,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927190,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927190,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927190,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927190,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927190,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927190,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927190,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927190,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927190,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927190,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927190,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927190,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927190,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927190,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927190,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927190,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927190,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927190,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927190,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927190,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927190,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927190,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927190,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927190,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927190,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927190,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927190,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927190,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927190,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927190,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927190,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927190,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927190,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927190,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927190,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927190,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927190,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927190,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927190,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927190,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927190,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927190,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927190,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927190,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927190,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927190,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927190,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927190,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927190,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927190,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927190,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927190,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927190,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927190,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927190,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927190,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927190,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927190,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927190,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927190,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927190,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927190,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927190,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927190,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927190,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927190,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927190,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927190,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927190,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927190,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927190,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927190,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927190,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927190,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927190,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927190,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927200,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927200,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927200,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927200,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927200,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927200,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927200,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927200,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927200,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927200,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927200,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927200,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927200,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927200,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927200,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927200,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927200,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927200,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927200,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927200,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927200,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927200,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927200,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927200,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927200,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927200,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927200,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927200,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927200,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927200,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927200,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927200,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927200,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927200,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927200,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927200,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927200,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927200,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927200,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927200,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927200,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927200,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927200,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927200,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927200,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927200,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927200,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927200,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927200,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927200,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927200,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927200,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927200,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927200,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927200,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927200,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927200,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927200,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927200,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927200,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927200,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927200,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927200,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927200,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927200,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927200,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927200,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927200,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927200,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927200,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927200,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927200,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927200,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927200,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927200,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927200,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927200,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927210,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927210,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927210,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927210,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927210,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927210,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927210,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927210,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927210,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927210,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927210,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927210,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927210,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927210,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927210,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927210,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927210,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927210,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927210,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927210,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927210,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927210,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927210,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927210,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927210,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927210,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927210,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927210,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927210,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927210,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927210,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927210,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927210,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927210,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927210,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927210,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927210,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927210,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927210,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927210,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927210,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927210,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927210,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927210,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927210,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927210,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927210,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927210,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927210,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927210,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927210,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927210,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927210,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927210,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927210,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927210,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927210,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927210,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927210,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927210,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927210,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927210,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927210,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927210,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927210,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927210,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927210,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927210,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927210,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927210,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927210,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927210,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927210,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927210,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927210,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927210,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927210,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1927220,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
1927220,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
1927220,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
1927220,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
1927220,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
1927220,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
1927220,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
1927220,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
1927220,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
1927220,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
1927220,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
1927220,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
1927220,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
1927220,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
1927220,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
1927220,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
1927220,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
1927220,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
1927220,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
1927220,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
1927220,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
1927220,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
1927220,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
1927220,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
1927220,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
1927220,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
1927220,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
1927220,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
1927220,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
1927220,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
1927220,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
1927220,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
1927220,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
1927220,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
1927220,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
1927220,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
1927220,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
1927220,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
1927220,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
1927220,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
1927220,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
1927220,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
1927220,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
1927220,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
1927220,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
1927220,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
1927220,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
1927220,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
1927220,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
1927220,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
1927220,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
1927220,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
1927220,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
1927220,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
1927220,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
1927220,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
1927220,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
1927220,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
1927220,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
1927220,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
1927220,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
1927220,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
1927220,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
1927220,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
1927220,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
1927220,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
1927220,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
1927220,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
1927220,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
1927220,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
1927220,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
1927220,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
1927220,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
1927220,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
1927220,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
1927220,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
1927220,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
1928020,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928020,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928020,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928020,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928020,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928020,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928020,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928020,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928020,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928020,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928020,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928020,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928020,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928020,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928020,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928020,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928020,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928020,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928020,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928020,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928020,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928020,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928020,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928020,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928020,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928020,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928020,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928020,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928020,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928020,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928020,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928020,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928020,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928020,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928090,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928090,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928090,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928090,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928090,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928090,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928090,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928090,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928090,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928090,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928090,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928090,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928090,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928090,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928090,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928090,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928090,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928090,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928090,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928090,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928090,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928090,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928090,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928090,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928090,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928090,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928090,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928090,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928090,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928090,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928090,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928090,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928090,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928090,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928100,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928100,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928100,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928100,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928100,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928100,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928100,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928100,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928100,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928100,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928100,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928100,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928100,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928100,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928100,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928100,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928100,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928100,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928100,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928100,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928100,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928100,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928100,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928100,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928100,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928100,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928100,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928100,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928100,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928100,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928100,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928100,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928100,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928100,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928110,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928110,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928110,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928110,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928110,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928110,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928110,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928110,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928110,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928110,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928110,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928110,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928110,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928110,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928110,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928110,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928110,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928110,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928110,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928110,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928110,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928110,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928110,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928110,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928110,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928110,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928110,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928110,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928110,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928110,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928110,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928110,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928110,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928110,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928120,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928120,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928120,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928120,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928120,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928120,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928120,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928120,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928120,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928120,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928120,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928120,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928120,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928120,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928120,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928120,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928120,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928120,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928120,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928120,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928120,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928120,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928120,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928120,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928120,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928120,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928120,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928120,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928120,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928120,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928120,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928120,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928120,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928120,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928130,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928130,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928130,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928130,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928130,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928130,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928130,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928130,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928130,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928130,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928130,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928130,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928130,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928130,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928130,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928130,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928130,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928130,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928130,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928130,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928130,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928130,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928130,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928130,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928130,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928130,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928130,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928130,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928130,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928130,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928130,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928130,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928130,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928130,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928140,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928140,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928140,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928140,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928140,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928140,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928140,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928140,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928140,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928140,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928140,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928140,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928140,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928140,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928140,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928140,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928140,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928140,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928140,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928140,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928140,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928140,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928140,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928140,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928140,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928140,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928140,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928140,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928140,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928140,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928140,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928140,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928140,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928140,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928150,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928150,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928150,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928150,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928150,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928150,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928150,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928150,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928150,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928150,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928150,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928150,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928150,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928150,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928150,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928150,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928150,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928150,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928150,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928150,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928150,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928150,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928150,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928150,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928150,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928150,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928150,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928150,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928150,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928150,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928150,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928150,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928150,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928150,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928160,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928160,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928160,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928160,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928160,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928160,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928160,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928160,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928160,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928160,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928160,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928160,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928160,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928160,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928160,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928160,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928160,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928160,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928160,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928160,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928160,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928160,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928160,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928160,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928160,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928160,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928160,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928160,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928160,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928160,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928160,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928160,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928160,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928160,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928170,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928170,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928170,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928170,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928170,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928170,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928170,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928170,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928170,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928170,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928170,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928170,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928170,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928170,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928170,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928170,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928170,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928170,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928170,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928170,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928170,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928170,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928170,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928170,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928170,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928170,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928170,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928170,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928170,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928170,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928170,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928170,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928170,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928170,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928180,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928180,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928180,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928180,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928180,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928180,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928180,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928180,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928180,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928180,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928180,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928180,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928180,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928180,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928180,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928180,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928180,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928180,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928180,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928180,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928180,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928180,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928180,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928180,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928180,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928180,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928180,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928180,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928180,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928180,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928180,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928180,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928180,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928180,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928190,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928190,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928190,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928190,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928190,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928190,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928190,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928190,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928190,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928190,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928190,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928190,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928190,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928190,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928190,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928190,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928190,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928190,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928190,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928190,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928190,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928190,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928190,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928190,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928190,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928190,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928190,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928190,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928190,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928190,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928190,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928190,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928190,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928190,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928200,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928200,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928200,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928200,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928200,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928200,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928200,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928200,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928200,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928200,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928200,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928200,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928200,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928200,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928200,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928200,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928200,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928200,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928200,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928200,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928200,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928200,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928200,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928200,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928200,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928200,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928200,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928200,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928200,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928200,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928200,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928200,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928200,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928200,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928210,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928210,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928210,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928210,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928210,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928210,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928210,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928210,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928210,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928210,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928210,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928210,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928210,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928210,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928210,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928210,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928210,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928210,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928210,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928210,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928210,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928210,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928210,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928210,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928210,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928210,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928210,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928210,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928210,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928210,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928210,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928210,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928210,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928210,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1928220,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1928220,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1928220,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1928220,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1928220,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1928220,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1928220,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1928220,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1928220,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1928220,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1928220,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1928220,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1928220,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1928220,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1928220,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1928220,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1928220,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1928220,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1928220,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1928220,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1928220,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1928220,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1928220,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1928220,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1928220,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1928220,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1928220,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1928220,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1928220,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1928220,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1928220,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1928220,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1928220,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1928220,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1929020,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929020,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929020,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929020,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929020,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929020,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929020,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929020,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929020,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929020,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929020,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929020,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929020,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929020,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929020,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929020,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929020,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929020,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929020,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929020,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929020,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929020,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929020,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929020,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929020,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929020,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929020,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929020,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929020,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929020,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929020,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929020,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929020,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929020,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929020,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929020,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929020,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929020,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929020,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929020,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929020,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929020,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929020,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929020,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929020,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929020,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929020,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929020,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929020,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929020,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929020,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929020,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929020,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929020,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929020,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929020,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929020,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929020,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929020,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929020,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929020,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929020,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929020,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929020,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929020,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929020,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929020,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929020,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929020,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929020,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929020,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929020,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929020,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929020,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929020,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929020,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929020,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929090,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929090,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929090,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929090,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929090,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929090,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929090,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929090,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929090,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929090,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929090,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929090,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929090,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929090,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929090,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929090,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929090,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929090,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929090,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929090,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929090,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929090,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929090,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929090,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929090,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929090,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929090,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929090,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929090,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929090,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929090,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929090,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929090,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929090,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929090,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929090,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929090,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929090,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929090,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929090,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929090,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929090,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929090,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929090,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929090,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929090,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929090,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929090,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929090,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929090,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929090,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929090,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929090,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929090,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929090,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929090,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929090,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929090,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929090,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929090,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929090,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929090,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929090,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929090,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929090,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929090,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929090,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929090,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929090,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929090,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929090,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929090,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929090,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929090,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929090,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929090,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929090,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929100,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929100,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929100,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929100,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929100,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929100,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929100,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929100,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929100,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929100,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929100,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929100,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929100,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929100,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929100,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929100,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929100,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929100,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929100,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929100,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929100,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929100,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929100,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929100,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929100,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929100,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929100,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929100,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929100,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929100,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929100,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929100,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929100,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929100,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929100,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929100,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929100,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929100,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929100,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929100,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929100,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929100,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929100,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929100,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929100,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929100,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929100,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929100,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929100,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929100,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929100,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929100,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929100,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929100,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929100,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929100,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929100,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929100,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929100,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929100,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929100,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929100,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929100,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929100,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929100,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929100,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929100,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929100,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929100,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929100,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929100,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929100,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929100,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929100,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929100,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929100,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929100,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929110,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929110,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929110,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929110,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929110,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929110,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929110,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929110,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929110,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929110,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929110,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929110,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929110,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929110,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929110,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929110,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929110,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929110,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929110,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929110,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929110,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929110,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929110,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929110,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929110,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929110,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929110,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929110,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929110,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929110,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929110,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929110,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929110,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929110,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929110,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929110,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929110,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929110,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929110,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929110,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929110,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929110,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929110,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929110,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929110,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929110,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929110,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929110,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929110,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929110,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929110,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929110,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929110,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929110,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929110,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929110,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929110,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929110,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929110,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929110,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929110,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929110,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929110,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929110,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929110,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929110,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929110,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929110,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929110,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929110,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929110,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929110,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929110,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929110,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929110,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929110,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929110,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929120,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929120,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929120,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929120,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929120,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929120,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929120,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929120,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929120,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929120,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929120,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929120,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929120,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929120,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929120,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929120,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929120,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929120,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929120,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929120,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929120,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929120,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929120,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929120,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929120,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929120,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929120,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929120,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929120,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929120,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929120,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929120,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929120,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929120,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929120,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929120,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929120,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929120,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929120,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929120,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929120,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929120,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929120,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929120,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929120,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929120,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929120,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929120,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929120,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929120,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929120,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929120,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929120,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929120,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929120,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929120,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929120,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929120,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929120,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929120,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929120,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929120,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929120,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929120,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929120,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929120,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929120,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929120,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929120,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929120,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929120,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929120,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929120,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929120,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929120,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929120,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929120,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929130,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929130,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929130,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929130,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929130,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929130,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929130,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929130,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929130,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929130,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929130,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929130,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929130,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929130,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929130,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929130,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929130,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929130,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929130,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929130,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929130,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929130,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929130,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929130,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929130,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929130,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929130,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929130,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929130,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929130,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929130,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929130,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929130,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929130,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929130,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929130,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929130,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929130,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929130,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929130,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929130,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929130,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929130,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929130,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929130,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929130,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929130,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929130,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929130,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929130,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929130,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929130,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929130,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929130,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929130,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929130,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929130,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929130,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929130,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929130,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929130,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929130,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929130,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929130,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929130,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929130,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929130,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929130,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929130,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929130,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929130,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929130,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929130,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929130,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929130,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929130,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929130,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929140,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929140,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929140,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929140,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929140,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929140,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929140,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929140,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929140,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929140,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929140,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929140,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929140,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929140,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929140,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929140,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929140,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929140,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929140,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929140,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929140,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929140,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929140,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929140,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929140,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929140,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929140,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929140,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929140,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929140,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929140,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929140,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929140,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929140,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929140,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929140,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929140,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929140,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929140,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929140,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929140,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929140,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929140,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929140,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929140,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929140,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929140,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929140,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929140,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929140,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929140,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929140,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929140,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929140,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929140,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929140,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929140,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929140,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929140,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929140,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929140,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929140,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929140,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929140,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929140,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929140,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929140,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929140,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929140,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929140,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929140,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929140,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929140,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929140,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929140,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929140,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929140,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929150,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929150,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929150,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929150,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929150,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929150,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929150,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929150,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929150,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929150,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929150,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929150,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929150,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929150,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929150,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929150,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929150,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929150,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929150,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929150,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929150,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929150,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929150,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929150,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929150,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929150,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929150,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929150,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929150,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929150,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929150,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929150,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929150,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929150,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929150,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929150,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929150,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929150,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929150,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929150,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929150,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929150,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929150,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929150,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929150,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929150,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929150,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929150,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929150,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929150,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929150,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929150,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929150,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929150,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929150,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929150,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929150,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929150,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929150,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929150,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929150,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929150,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929150,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929150,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929150,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929150,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929150,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929150,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929150,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929150,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929150,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929150,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929150,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929150,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929150,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929150,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929150,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929160,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929160,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929160,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929160,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929160,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929160,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929160,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929160,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929160,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929160,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929160,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929160,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929160,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929160,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929160,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929160,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929160,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929160,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929160,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929160,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929160,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929160,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929160,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929160,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929160,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929160,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929160,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929160,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929160,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929160,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929160,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929160,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929160,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929160,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929160,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929160,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929160,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929160,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929160,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929160,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929160,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929160,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929160,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929160,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929160,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929160,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929160,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929160,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929160,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929160,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929160,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929160,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929160,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929160,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929160,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929160,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929160,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929160,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929160,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929160,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929160,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929160,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929160,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929160,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929160,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929160,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929160,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929160,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929160,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929160,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929160,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929160,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929160,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929160,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929160,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929160,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929160,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929170,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929170,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929170,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929170,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929170,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929170,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929170,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929170,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929170,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929170,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929170,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929170,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929170,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929170,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929170,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929170,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929170,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929170,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929170,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929170,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929170,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929170,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929170,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929170,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929170,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929170,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929170,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929170,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929170,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929170,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929170,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929170,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929170,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929170,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929170,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929170,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929170,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929170,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929170,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929170,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929170,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929170,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929170,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929170,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929170,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929170,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929170,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929170,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929170,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929170,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929170,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929170,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929170,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929170,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929170,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929170,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929170,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929170,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929170,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929170,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929170,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929170,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929170,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929170,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929170,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929170,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929170,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929170,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929170,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929170,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929170,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929170,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929170,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929170,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929170,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929170,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929170,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929180,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929180,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929180,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929180,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929180,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929180,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929180,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929180,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929180,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929180,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929180,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929180,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929180,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929180,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929180,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929180,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929180,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929180,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929180,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929180,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929180,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929180,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929180,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929180,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929180,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929180,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929180,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929180,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929180,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929180,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929180,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929180,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929180,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929180,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929180,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929180,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929180,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929180,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929180,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929180,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929180,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929180,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929180,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929180,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929180,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929180,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929180,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929180,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929180,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929180,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929180,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929180,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929180,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929180,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929180,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929180,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929180,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929180,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929180,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929180,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929180,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929180,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929180,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929180,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929180,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929180,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929180,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929180,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929180,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929180,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929180,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929180,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929180,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929180,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929180,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929180,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929180,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929190,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929190,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929190,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929190,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929190,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929190,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929190,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929190,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929190,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929190,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929190,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929190,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929190,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929190,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929190,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929190,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929190,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929190,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929190,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929190,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929190,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929190,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929190,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929190,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929190,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929190,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929190,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929190,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929190,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929190,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929190,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929190,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929190,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929190,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929190,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929190,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929190,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929190,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929190,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929190,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929190,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929190,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929190,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929190,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929190,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929190,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929190,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929190,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929190,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929190,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929190,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929190,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929190,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929190,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929190,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929190,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929190,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929190,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929190,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929190,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929190,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929190,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929190,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929190,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929190,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929190,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929190,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929190,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929190,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929190,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929190,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929190,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929190,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929190,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929190,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929190,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929190,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929200,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929200,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929200,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929200,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929200,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929200,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929200,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929200,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929200,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929200,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929200,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929200,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929200,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929200,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929200,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929200,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929200,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929200,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929200,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929200,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929200,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929200,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929200,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929200,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929200,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929200,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929200,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929200,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929200,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929200,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929200,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929200,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929200,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929200,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929200,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929200,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929200,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929200,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929200,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929200,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929200,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929200,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929200,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929200,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929200,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929200,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929200,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929200,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929200,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929200,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929200,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929200,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929200,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929200,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929200,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929200,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929200,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929200,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929200,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929200,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929200,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929200,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929200,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929200,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929200,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929200,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929200,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929200,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929200,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929200,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929200,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929200,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929200,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929200,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929200,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929200,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929200,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929210,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929210,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929210,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929210,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929210,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929210,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929210,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929210,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929210,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929210,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929210,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929210,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929210,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929210,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929210,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929210,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929210,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929210,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929210,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929210,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929210,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929210,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929210,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929210,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929210,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929210,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929210,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929210,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929210,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929210,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929210,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929210,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929210,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929210,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929210,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929210,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929210,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929210,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929210,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929210,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929210,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929210,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929210,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929210,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929210,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929210,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929210,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929210,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929210,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929210,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929210,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929210,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929210,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929210,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929210,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929210,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929210,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929210,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929210,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929210,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929210,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929210,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929210,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929210,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929210,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929210,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929210,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929210,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929210,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929210,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929210,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929210,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929210,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929210,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929210,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929210,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929210,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1929220,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
1929220,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
1929220,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
1929220,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
1929220,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
1929220,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
1929220,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
1929220,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
1929220,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
1929220,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
1929220,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
1929220,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
1929220,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
1929220,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
1929220,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
1929220,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
1929220,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
1929220,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
1929220,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
1929220,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
1929220,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
1929220,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
1929220,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
1929220,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
1929220,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
1929220,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
1929220,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
1929220,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
1929220,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
1929220,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
1929220,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
1929220,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
1929220,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
1929220,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
1929220,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
1929220,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
1929220,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
1929220,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
1929220,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
1929220,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
1929220,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
1929220,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
1929220,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
1929220,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
1929220,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
1929220,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
1929220,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
1929220,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
1929220,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
1929220,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
1929220,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
1929220,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
1929220,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
1929220,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
1929220,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
1929220,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
1929220,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
1929220,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
1929220,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
1929220,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
1929220,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
1929220,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
1929220,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
1929220,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
1929220,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
1929220,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
1929220,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
1929220,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
1929220,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
1929220,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
1929220,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
1929220,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
1929220,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
1929220,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
1929220,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
1929220,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
1929220,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
1930010,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1930010,15:27:11,15:27:11,1238,2,"",0,0,957.39,0
1930010,15:29:06,15:29:06,1239,3,"",0,0,1833.65,0
1930010,15:29:43,15:29:43,1240,4,"",0,0,2130.74,0
1930010,15:30:14,15:30:14,1241,5,"",0,0,2376.74,0
1930010,15:31:01,15:31:01,1242,6,"",0,0,2709.72,0
1930010,15:32:00,15:32:00,1243,7,"",0,0,3085.37,1
1930010,15:32:32,15:32:32,1245,8,"",0,0,3400.28,0
1930010,15:33:07,15:33:07,1223,9,"",0,0,3766.58,0
1930010,15:33:45,15:33:45,1224,10,"",0,0,4164.12,0
1930010,15:34:19,15:34:19,1225,11,"",0,0,4509.41,0
1930010,15:35:06,15:35:06,1177,12,"",0,0,4920.01,0
1930010,15:36:14,15:36:14,1178,13,"",0,0,5617.95,0
1930010,15:37:41,15:37:41,1179,14,"",0,0,6522.02,0
1930010,15:38:47,15:38:47,1180,15,"",0,0,7162.07,0
1930010,15:39:30,15:39:30,1181,16,"",0,0,7612.20,0
1930010,15:40:47,15:40:47,1182,17,"",0,0,8402.36,0
1930010,15:41:39,15:41:39,1183,18,"",0,0,8912.41,0
1930010,15:42:38,15:42:38,1184,19,"",0,0,9521.07,0
1930010,15:43:39,15:43:39,1185,20,"",0,0,10134.87,0
1930010,15:44:22,15:44:22,1186,21,"",0,0,10532.28,0
1930010,15:45:00,15:45:00,1187,22,"",0,0,10934.83,1
1930010,15:45:55,15:45:55,1188,23,"",0,0,11471.75,0
1930010,15:46:21,15:46:21,1189,24,"",0,0,11728.06,0
1930010,15:46:57,15:46:57,1190,25,"",0,0,12111.14,0
1930010,15:47:38,15:47:38,1191,26,"",0,0,12541.14,0
1930010,15:48:00,15:48:00,1192,27,"",0,0,12753.95,0
1930010,15:48:54,15:48:54,1193,28,"",0,0,13319.78,0
1930010,15:49:28,15:49:28,1194,29,"",0,0,13695.79,0
1930010,15:51:49,15:51:49,1196,30,"",0,0,14900.28,0
1930010,15:52:29,15:52:29,1197,31,"",0,0,15287.02,0
1930010,15:54:59,15:54:59,1199,32,"",0,0,16785.69,0
1930010,15:57:00,15:57:00,1200,33,"",0,0,17997.16,1
1930010,15:58:29,15:58:29,1201,34,"",0,0,18783.49,0
1930010,15:59:11,15:59:11,1202,35,"",0,0,19180.23,0
1930010,16:00:45,16:00:45,1203,36,"",0,0,20023.28,0
1930010,16:01:20,16:01:20,1204,37,"",0,0,20342.89,0
1930010,16:02:18,16:02:18,1205,38,"",0,0,20874.37,0
1930010,16:04:24,16:04:24,1249,39,"",0,0,21860.66,0
1930010,16:06:00,16:06:00,1251,40,"",0,0,22641.85,1
1930010,16:06:46,16:06:46,1252,41,"",0,0,23032.30,0
1930010,16:07:50,16:07:50,1253,42,"",0,0,23609.09,0
1930010,16:08:43,16:08:43,1206,43,"",0,0,24092.63,0
1930010,16:09:56,16:09:56,1207,44,"",0,0,24766.37,0
1930010,16:11:00,16:11:00,1208,45,"",0,0,25308.60,1
1930010,16:11:48,16:11:48,1026,46,"",0,0,25781.94,0
1930010,16:13:48,16:13:48,1027,47,"",0,0,27161.42,0
1930010,16:14:21,16:14:21,1028,48,"",0,0,27573.34,0
1930010,16:15:31,16:15:31,1029,49,"",0,0,28527.32,0
1930010,16:16:31,16:16:31,1030,50,"",0,0,29226.69,0
1930010,16:17:35,16:17:35,1031,51,"",0,0,29984.28,0
1930010,16:18:55,16:18:55,1210,52,"",0,0,30886.06,0
1930010,16:20:31,16:20:31,1212,53,"",0,0,31871.16,0
1930010,16:21:17,16:21:17,1213,54,"",0,0,32450.57,0
1930010,16:21:57,16:21:57,1214,55,"",0,0,32972.71,0
1930010,16:23:00,16:23:00,453,56,"",0,0,33714.23,1
1930010,16:24:26,16:24:26,588,57,"",0,0,34090.86,0
1930010,16:25:43,16:25:43,589,58,"",0,0,34420.16,0
1930010,16:27:13,16:27:13,590,59,"",0,0,34886.59,0
1930010,16:28:00,16:28:00,272,60,"",0,0,35119.94,0
1930010,16:29:00,16:29:00,273,61,"",0,0,35357.16,0
1930010,16:29:56,16:29:56,274,62,"",0,0,35648.96,0
1930010,16:32:43,16:32:43,2826,63,"",0,0,36416.08,0
1930010,16:37:00,16:37:00,5699,64,"",0,0,37542.70,1
1931010,16:07:00,16:07:00,749,1,"",0,0,0.00,1
1931010,16:08:03,16:08:03,714,2,"",0,0,522.85,0
1931010,16:08:41,16:08:41,771,3,"",0,0,786.35,0
1931010,16:09:13,16:09:13,715,4,"",0,0,987.19,0
1931010,16:10:11,16:10:11,717,5,"",0,0,1429.99,0
1931010,16:10:56,16:10:56,772,6,"",0,0,1765.68,0
1931010,16:11:41,16:11:41,5645,7,"",0,0,2072.04,0
1931010,16:12:28,16:12:28,716,8,"",0,0,2430.31,0
1931010,16:12:55,16:12:55,718,9,"",0,0,2639.44,0
1931010,16:15:35,16:15:35,688,10,"",0,0,3928.75,0
1931010,16:16:29,16:16:29,689,11,"",0,0,4372.51,0
1931010,16:17:13,16:17:13,690,12,"",0,0,4721.22,0
1931010,16:18:23,16:18:23,692,13,"",0,0,5249.90,0
1931010,16:20:46,16:20:46,698,14,"",0,0,6148.20,0
1931010,16:21:22,16:21:22,699,15,"",0,0,6394.01,0
1931010,16:21:49,16:21:49,700,16,"",0,0,6613.85,0
1931010,16:27:58,16:27:58,693,17,"",0,0,9386.09,0
1931010,16:29:48,16:29:48,694,18,"",0,0,10206.11,0
1931010,16:30:30,16:30:30,695,19,"",0,0,10467.50,0
1931010,16:31:56,16:31:56,696,20,"",0,0,11002.36,0
1931010,16:32:45,16:32:45,697,21,"",0,0,11410.63,0
1931010,16:34:33,16:34:33,720,22,"",0,0,12247.25,0
1931010,16:37:00,16:37:00,3036,23,"",0,0,13404.98,1
1931010,16:37:58,16:37:58,1495,24,"",0,0,13596.28,0
1931010,16:39:02,16:39:02,1496,25,"",0,0,13778.69,0
1931010,16:45:00,16:45:00,552,26,"",0,0,14967.72,1
1932020,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932020,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932020,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932020,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932020,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932020,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932020,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932020,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932020,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932020,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932020,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932020,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932020,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932020,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932020,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932020,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932020,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932020,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932020,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932020,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932020,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932020,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932020,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932020,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932020,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932020,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932020,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932020,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932020,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932020,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932020,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932020,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932020,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932020,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932090,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932090,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932090,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932090,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932090,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932090,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932090,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932090,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932090,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932090,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932090,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932090,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932090,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932090,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932090,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932090,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932090,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932090,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932090,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932090,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932090,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932090,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932090,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932090,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932090,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932090,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932090,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932090,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932090,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932090,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932090,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932090,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932090,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932090,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932100,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932100,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932100,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932100,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932100,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932100,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932100,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932100,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932100,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932100,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932100,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932100,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932100,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932100,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932100,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932100,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932100,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932100,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932100,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932100,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932100,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932100,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932100,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932100,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932100,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932100,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932100,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932100,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932100,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932100,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932100,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932100,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932100,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932100,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932110,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932110,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932110,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932110,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932110,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932110,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932110,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932110,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932110,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932110,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932110,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932110,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932110,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932110,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932110,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932110,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932110,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932110,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932110,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932110,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932110,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932110,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932110,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932110,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932110,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932110,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932110,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932110,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932110,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932110,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932110,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932110,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932110,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932110,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932120,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932120,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932120,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932120,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932120,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932120,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932120,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932120,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932120,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932120,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932120,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932120,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932120,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932120,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932120,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932120,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932120,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932120,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932120,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932120,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932120,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932120,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932120,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932120,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932120,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932120,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932120,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932120,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932120,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932120,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932120,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932120,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932120,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932120,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932130,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932130,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932130,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932130,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932130,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932130,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932130,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932130,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932130,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932130,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932130,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932130,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932130,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932130,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932130,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932130,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932130,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932130,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932130,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932130,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932130,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932130,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932130,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932130,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932130,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932130,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932130,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932130,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932130,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932130,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932130,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932130,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932130,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932130,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932140,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932140,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932140,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932140,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932140,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932140,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932140,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932140,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932140,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932140,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932140,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932140,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932140,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932140,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932140,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932140,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932140,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932140,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932140,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932140,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932140,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932140,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932140,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932140,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932140,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932140,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932140,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932140,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932140,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932140,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932140,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932140,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932140,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932140,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932150,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932150,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932150,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932150,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932150,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932150,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932150,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932150,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932150,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932150,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932150,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932150,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932150,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932150,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932150,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932150,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932150,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932150,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932150,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932150,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932150,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932150,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932150,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932150,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932150,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932150,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932150,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932150,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932150,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932150,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932150,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932150,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932150,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932150,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932160,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932160,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932160,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932160,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932160,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932160,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932160,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932160,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932160,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932160,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932160,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932160,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932160,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932160,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932160,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932160,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932160,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932160,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932160,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932160,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932160,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932160,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932160,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932160,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932160,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932160,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932160,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932160,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932160,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932160,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932160,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932160,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932160,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932160,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932170,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932170,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932170,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932170,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932170,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932170,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932170,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932170,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932170,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932170,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932170,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932170,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932170,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932170,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932170,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932170,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932170,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932170,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932170,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932170,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932170,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932170,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932170,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932170,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932170,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932170,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932170,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932170,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932170,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932170,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932170,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932170,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932170,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932170,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932180,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932180,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932180,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932180,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932180,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932180,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932180,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932180,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932180,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932180,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932180,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932180,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932180,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932180,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932180,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932180,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932180,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932180,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932180,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932180,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932180,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932180,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932180,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932180,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932180,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932180,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932180,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932180,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932180,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932180,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932180,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932180,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932180,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932180,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932190,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932190,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932190,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932190,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932190,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932190,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932190,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932190,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932190,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932190,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932190,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932190,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932190,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932190,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932190,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932190,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932190,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932190,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932190,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932190,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932190,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932190,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932190,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932190,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932190,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932190,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932190,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932190,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932190,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932190,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932190,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932190,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932190,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932190,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932200,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932200,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932200,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932200,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932200,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932200,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932200,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932200,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932200,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932200,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932200,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932200,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932200,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932200,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932200,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932200,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932200,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932200,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932200,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932200,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932200,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932200,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932200,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932200,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932200,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932200,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932200,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932200,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932200,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932200,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932200,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932200,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932200,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932200,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932210,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932210,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932210,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932210,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932210,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932210,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932210,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932210,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932210,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932210,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932210,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932210,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932210,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932210,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932210,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932210,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932210,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932210,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932210,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932210,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932210,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932210,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932210,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932210,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932210,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932210,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932210,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932210,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932210,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932210,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932210,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932210,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932210,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932210,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1932220,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1932220,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1932220,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1932220,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1932220,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1932220,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1932220,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1932220,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1932220,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1932220,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1932220,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1932220,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1932220,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1932220,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1932220,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1932220,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1932220,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1932220,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1932220,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1932220,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1932220,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1932220,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1932220,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1932220,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1932220,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1932220,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1932220,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1932220,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1932220,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1932220,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1932220,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1932220,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1932220,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1932220,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1933020,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933020,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933020,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933020,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933020,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933020,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933020,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933020,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933020,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933020,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933020,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933020,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933020,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933020,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933020,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933020,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933020,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933020,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933020,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933020,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933020,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933020,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933020,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933020,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933020,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933020,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933020,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933020,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933020,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933020,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933020,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933020,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933020,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933020,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933020,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933020,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933020,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933020,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933020,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933020,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933020,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933020,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933020,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933020,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933020,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933020,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933020,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933020,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933020,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933020,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933020,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933020,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933020,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933020,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933020,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933020,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933020,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933020,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933020,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933020,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933020,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933020,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933020,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933020,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933020,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933020,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933020,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933020,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933020,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933020,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933020,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933020,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933090,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933090,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933090,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933090,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933090,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933090,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933090,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933090,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933090,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933090,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933090,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933090,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933090,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933090,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933090,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933090,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933090,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933090,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933090,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933090,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933090,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933090,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933090,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933090,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933090,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933090,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933090,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933090,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933090,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933090,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933090,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933090,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933090,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933090,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933090,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933090,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933090,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933090,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933090,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933090,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933090,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933090,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933090,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933090,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933090,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933090,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933090,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933090,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933090,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933090,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933090,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933090,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933090,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933090,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933090,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933090,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933090,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933090,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933090,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933090,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933090,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933090,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933090,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933090,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933090,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933090,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933090,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933090,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933090,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933090,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933090,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933090,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933100,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933100,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933100,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933100,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933100,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933100,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933100,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933100,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933100,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933100,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933100,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933100,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933100,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933100,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933100,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933100,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933100,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933100,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933100,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933100,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933100,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933100,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933100,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933100,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933100,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933100,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933100,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933100,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933100,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933100,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933100,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933100,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933100,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933100,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933100,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933100,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933100,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933100,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933100,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933100,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933100,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933100,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933100,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933100,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933100,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933100,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933100,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933100,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933100,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933100,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933100,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933100,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933100,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933100,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933100,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933100,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933100,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933100,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933100,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933100,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933100,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933100,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933100,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933100,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933100,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933100,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933100,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933100,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933100,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933100,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933100,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933100,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933110,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933110,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933110,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933110,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933110,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933110,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933110,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933110,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933110,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933110,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933110,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933110,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933110,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933110,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933110,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933110,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933110,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933110,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933110,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933110,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933110,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933110,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933110,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933110,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933110,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933110,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933110,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933110,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933110,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933110,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933110,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933110,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933110,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933110,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933110,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933110,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933110,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933110,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933110,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933110,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933110,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933110,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933110,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933110,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933110,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933110,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933110,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933110,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933110,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933110,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933110,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933110,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933110,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933110,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933110,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933110,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933110,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933110,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933110,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933110,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933110,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933110,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933110,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933110,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933110,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933110,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933110,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933110,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933110,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933110,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933110,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933110,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933120,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933120,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933120,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933120,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933120,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933120,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933120,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933120,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933120,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933120,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933120,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933120,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933120,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933120,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933120,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933120,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933120,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933120,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933120,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933120,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933120,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933120,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933120,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933120,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933120,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933120,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933120,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933120,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933120,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933120,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933120,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933120,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933120,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933120,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933120,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933120,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933120,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933120,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933120,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933120,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933120,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933120,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933120,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933120,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933120,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933120,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933120,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933120,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933120,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933120,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933120,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933120,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933120,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933120,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933120,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933120,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933120,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933120,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933120,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933120,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933120,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933120,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933120,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933120,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933120,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933120,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933120,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933120,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933120,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933120,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933120,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933120,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933130,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933130,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933130,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933130,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933130,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933130,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933130,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933130,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933130,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933130,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933130,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933130,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933130,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933130,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933130,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933130,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933130,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933130,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933130,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933130,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933130,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933130,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933130,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933130,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933130,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933130,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933130,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933130,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933130,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933130,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933130,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933130,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933130,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933130,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933130,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933130,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933130,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933130,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933130,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933130,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933130,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933130,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933130,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933130,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933130,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933130,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933130,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933130,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933130,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933130,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933130,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933130,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933130,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933130,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933130,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933130,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933130,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933130,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933130,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933130,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933130,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933130,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933130,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933130,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933130,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933130,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933130,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933130,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933130,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933130,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933130,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933130,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933140,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933140,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933140,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933140,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933140,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933140,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933140,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933140,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933140,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933140,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933140,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933140,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933140,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933140,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933140,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933140,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933140,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933140,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933140,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933140,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933140,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933140,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933140,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933140,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933140,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933140,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933140,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933140,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933140,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933140,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933140,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933140,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933140,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933140,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933140,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933140,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933140,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933140,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933140,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933140,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933140,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933140,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933140,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933140,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933140,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933140,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933140,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933140,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933140,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933140,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933140,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933140,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933140,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933140,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933140,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933140,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933140,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933140,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933140,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933140,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933140,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933140,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933140,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933140,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933140,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933140,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933140,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933140,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933140,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933140,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933140,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933140,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933150,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933150,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933150,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933150,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933150,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933150,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933150,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933150,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933150,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933150,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933150,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933150,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933150,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933150,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933150,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933150,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933150,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933150,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933150,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933150,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933150,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933150,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933150,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933150,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933150,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933150,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933150,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933150,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933150,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933150,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933150,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933150,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933150,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933150,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933150,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933150,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933150,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933150,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933150,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933150,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933150,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933150,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933150,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933150,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933150,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933150,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933150,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933150,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933150,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933150,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933150,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933150,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933150,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933150,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933150,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933150,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933150,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933150,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933150,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933150,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933150,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933150,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933150,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933150,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933150,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933150,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933150,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933150,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933150,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933150,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933150,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933150,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933160,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933160,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933160,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933160,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933160,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933160,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933160,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933160,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933160,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933160,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933160,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933160,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933160,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933160,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933160,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933160,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933160,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933160,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933160,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933160,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933160,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933160,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933160,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933160,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933160,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933160,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933160,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933160,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933160,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933160,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933160,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933160,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933160,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933160,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933160,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933160,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933160,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933160,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933160,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933160,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933160,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933160,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933160,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933160,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933160,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933160,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933160,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933160,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933160,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933160,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933160,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933160,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933160,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933160,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933160,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933160,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933160,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933160,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933160,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933160,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933160,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933160,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933160,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933160,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933160,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933160,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933160,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933160,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933160,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933160,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933160,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933160,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933170,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933170,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933170,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933170,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933170,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933170,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933170,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933170,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933170,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933170,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933170,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933170,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933170,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933170,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933170,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933170,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933170,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933170,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933170,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933170,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933170,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933170,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933170,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933170,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933170,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933170,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933170,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933170,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933170,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933170,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933170,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933170,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933170,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933170,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933170,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933170,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933170,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933170,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933170,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933170,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933170,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933170,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933170,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933170,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933170,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933170,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933170,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933170,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933170,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933170,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933170,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933170,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933170,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933170,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933170,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933170,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933170,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933170,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933170,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933170,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933170,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933170,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933170,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933170,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933170,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933170,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933170,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933170,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933170,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933170,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933170,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933170,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933180,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933180,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933180,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933180,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933180,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933180,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933180,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933180,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933180,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933180,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933180,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933180,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933180,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933180,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933180,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933180,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933180,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933180,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933180,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933180,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933180,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933180,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933180,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933180,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933180,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933180,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933180,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933180,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933180,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933180,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933180,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933180,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933180,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933180,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933180,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933180,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933180,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933180,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933180,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933180,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933180,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933180,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933180,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933180,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933180,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933180,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933180,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933180,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933180,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933180,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933180,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933180,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933180,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933180,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933180,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933180,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933180,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933180,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933180,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933180,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933180,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933180,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933180,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933180,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933180,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933180,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933180,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933180,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933180,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933180,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933180,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933180,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933190,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933190,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933190,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933190,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933190,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933190,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933190,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933190,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933190,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933190,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933190,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933190,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933190,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933190,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933190,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933190,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933190,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933190,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933190,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933190,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933190,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933190,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933190,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933190,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933190,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933190,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933190,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933190,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933190,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933190,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933190,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933190,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933190,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933190,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933190,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933190,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933190,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933190,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933190,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933190,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933190,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933190,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933190,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933190,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933190,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933190,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933190,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933190,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933190,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933190,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933190,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933190,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933190,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933190,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933190,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933190,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933190,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933190,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933190,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933190,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933190,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933190,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933190,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933190,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933190,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933190,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933190,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933190,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933190,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933190,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933190,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933190,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933200,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933200,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933200,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933200,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933200,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933200,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933200,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933200,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933200,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933200,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933200,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933200,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933200,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933200,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933200,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933200,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933200,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933200,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933200,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933200,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933200,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933200,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933200,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933200,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933200,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933200,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933200,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933200,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933200,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933200,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933200,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933200,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933200,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933200,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933200,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933200,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933200,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933200,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933200,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933200,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933200,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933200,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933200,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933200,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933200,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933200,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933200,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933200,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933200,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933200,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933200,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933200,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933200,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933200,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933200,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933200,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933200,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933200,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933200,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933200,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933200,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933200,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933200,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933200,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933200,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933200,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933200,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933200,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933200,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933200,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933200,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933200,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933210,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933210,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933210,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933210,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933210,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933210,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933210,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933210,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933210,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933210,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933210,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933210,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933210,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933210,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933210,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933210,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933210,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933210,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933210,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933210,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933210,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933210,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933210,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933210,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933210,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933210,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933210,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933210,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933210,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933210,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933210,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933210,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933210,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933210,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933210,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933210,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933210,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933210,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933210,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933210,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933210,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933210,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933210,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933210,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933210,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933210,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933210,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933210,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933210,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933210,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933210,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933210,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933210,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933210,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933210,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933210,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933210,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933210,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933210,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933210,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933210,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933210,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933210,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933210,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933210,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933210,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933210,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933210,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933210,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933210,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933210,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933210,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1933220,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1933220,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1933220,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1933220,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1933220,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1933220,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1933220,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1933220,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1933220,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1933220,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1933220,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1933220,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1933220,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1933220,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1933220,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1933220,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1933220,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1933220,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1933220,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1933220,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1933220,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1933220,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1933220,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1933220,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1933220,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1933220,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1933220,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1933220,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1933220,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1933220,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1933220,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1933220,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1933220,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1933220,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1933220,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1933220,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1933220,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1933220,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1933220,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1933220,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1933220,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1933220,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1933220,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1933220,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1933220,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1933220,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1933220,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1933220,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1933220,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1933220,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1933220,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1933220,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1933220,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1933220,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1933220,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1933220,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1933220,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1933220,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1933220,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1933220,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1933220,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1933220,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1933220,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1933220,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1933220,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1933220,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1933220,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1933220,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1933220,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1933220,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1933220,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1933220,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1934010,09:45:00,09:45:00,1428,1,"",0,0,0.00,1
1934010,09:47:36,09:47:36,1432,2,"",0,0,911.74,0
1934010,09:48:26,09:48:26,1436,3,"",0,0,1191.20,0
1934010,09:50:07,09:50:07,1437,4,"",0,0,1764.05,0
1934010,09:52:47,09:52:47,1438,5,"",0,0,2668.62,0
1934010,09:53:57,09:53:57,1429,6,"",0,0,3082.72,0
1934010,09:56:04,09:56:04,1430,7,"",0,0,3762.94,0
1934010,09:58:09,09:58:09,1431,8,"",0,0,4464.27,0
1934010,09:59:48,09:59:48,1433,9,"",0,0,4955.47,0
1934010,10:02:54,10:02:54,3033,10,"",0,0,6055.47,0
1934010,10:06:00,10:06:00,1462,11,"",0,0,7122.30,1
1934010,10:08:27,10:08:27,1434,12,"",0,0,8196.19,0
1934010,10:11:06,10:11:06,1439,13,"",0,0,9678.77,0
1934010,10:15:05,10:15:05,1442,14,"",0,0,11641.65,0
1934010,10:17:38,10:17:38,1443,15,"",0,0,12791.39,0
1934010,10:18:02,10:18:02,1444,16,"",0,0,12989.91,0
1934010,10:19:04,10:19:04,1445,17,"",0,0,13484.59,0
1934010,10:19:36,10:19:36,2388,18,"",0,0,13733.43,0
1934010,10:20:00,10:20:00,1313,19,"",0,0,13946.63,1
1934010,10:20:16,10:20:16,1314,20,"",0,0,14022.86,0
1934010,10:21:26,10:21:26,2389,21,"",0,0,14399.93,0
1934010,10:23:50,10:23:50,1358,22,"",0,0,15079.10,0
1934010,10:27:12,10:27:12,1446,23,"",0,0,16072.73,0
1934010,10:29:26,10:29:26,1447,24,"",0,0,16758.95,0
1934010,10:31:41,10:31:41,5720,25,"",0,0,17440.86,0
1934010,10:35:00,10:35:00,1456,26,"",0,0,18460.90,1
1934010,10:36:24,10:36:24,1457,27,"",0,0,19049.02,0
1934010,10:37:51,10:37:51,1458,28,"",0,0,19769.32,0
1934010,10:39:13,10:39:13,1459,29,"",0,0,20552.99,0
1934010,10:40:41,10:40:41,1460,30,"",0,0,21329.59,0
1934010,10:42:09,10:42:09,5663,31,"",0,0,22103.05,0
1934010,10:43:29,10:43:29,2390,32,"",0,0,22846.41,0
1934010,10:44:22,10:44:22,1359,33,"",0,0,23301.01,0
1934010,10:44:55,10:44:55,1363,34,"",0,0,23547.22,0
1934010,10:45:30,10:45:30,1364,35,"",0,0,23850.74,0
1934010,10:48:00,10:48:00,2407,36,"",0,0,24958.93,1
1935010,12:55:00,12:55:00,5703,1,"",0,0,0.00,1
1935010,12:58:17,12:58:17,597,2,"",0,0,1234.51,0
1935010,12:58:53,12:58:53,598,3,"",0,0,1397.48,0
1935010,12:59:46,12:59:46,599,4,"",0,0,1706.94,0
1935010,13:01:22,13:01:22,600,5,"",0,0,2184.29,0
1935010,13:02:51,13:02:51,601,6,"",0,0,2675.26,0
1935010,13:05:08,13:05:08,5688,7,"",0,0,3499.85,0
1935010,13:06:37,13:06:37,602,8,"",0,0,4138.53,0
1935010,13:08:35,13:08:35,603,9,"",0,0,4835.83,0
1935010,13:09:59,13:09:59,604,10,"",0,0,5327.16,0
1935010,13:11:00,13:11:00,605,11,"",0,0,5678.18,1
1935010,13:11:34,13:11:34,606,12,"",0,0,6010.83,0
1935010,13:12:14,13:12:14,607,13,"",0,0,6396.08,0
1935010,13:12:57,13:12:57,608,14,"",0,0,6751.93,0
1935010,13:14:12,13:14:12,609,15,"",0,0,7471.37,0
1935010,13:14:57,13:14:57,610,16,"",0,0,7866.84,0
1935010,13:15:58,13:15:58,611,17,"",0,0,8430.55,0
1935010,13:16:34,13:16:34,612,18,"",0,0,8727.27,0
1935010,13:17:00,13:17:00,636,19,"",0,0,8918.28,1
1935010,13:18:05,13:18:05,614,20,"",0,0,9360.94,0
1935010,13:18:59,13:18:59,615,21,"",0,0,9762.62,0
1935010,13:19:38,13:19:38,616,22,"",0,0,10025.53,0
1935010,13:20:26,13:20:26,617,23,"",0,0,10313.43,0
1935010,13:21:07,13:21:07,618,24,"",0,0,10596.52,0
1935010,13:22:22,13:22:22,619,25,"",0,0,11120.12,0
1935010,13:23:45,13:23:45,620,26,"",0,0,11732.74,0
1935010,13:24:21,13:24:21,621,27,"",0,0,11979.95,0
1935010,13:25:31,13:25:31,622,28,"",0,0,12438.71,0
1935010,13:26:02,13:26:02,623,29,"",0,0,12746.61,0
1935010,13:27:23,13:27:23,624,30,"",0,0,13275.54,0
1935010,13:28:00,13:28:00,625,31,"",0,0,13539.58,1
1935010,13:29:28,13:29:28,427,32,"",0,0,14241.30,0
1935010,13:30:13,13:30:13,449,33,"",0,0,14594.67,0
1935010,13:31:18,13:31:18,450,34,"",0,0,15036.62,0
1935010,13:32:12,13:32:12,451,35,"",0,0,15448.05,0
1935010,13:32:48,13:32:48,452,36,"",0,0,15723.03,0
1935010,13:33:24,13:33:24,626,37,"",0,0,15981.43,0
1935010,13:35:00,13:35:00,627,38,"",0,0,16707.67,1
1935010,13:36:04,13:36:04,628,39,"",0,0,17156.05,0
1935010,13:36:52,13:36:52,629,40,"",0,0,17452.22,0
1935010,13:37:50,13:37:50,630,41,"",0,0,17929.34,0
1935010,13:38:40,13:38:40,191,42,"",0,0,18303.61,0
1935010,13:40:00,13:40:00,193,43,"",0,0,18828.22,1
1935010,13:40:52,13:40:52,2983,44,"",0,0,19269.37,0
1935010,13:42:22,13:42:22,195,45,"",0,0,19915.01,0
1935010,13:43:15,13:43:15,196,46,"",0,0,20298.31,0
1935010,13:44:07,13:44:07,198,47,"",0,0,20749.13,0
1935010,13:45:10,13:45:10,200,48,"",0,0,21173.90,0
1935010,13:46:00,13:46:00,202,49,"",0,0,21580.79,1
1935010,13:47:40,13:47:40,203,50,"",0,0,22000.75,0
1935010,13:49:29,13:49:29,205,51,"",0,0,22464.07,0
1935010,13:49:58,13:49:58,2824,52,"",0,0,22574.69,0
1935010,13:51:29,13:51:29,2825,53,"",0,0,22941.81,0
1935010,13:56:00,13:56:00,5699,54,"",0,0,24146.34,1
1936020,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936020,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936020,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936020,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936020,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936020,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936020,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936020,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936020,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936020,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936020,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936020,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936020,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936020,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936020,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936020,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936020,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936020,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936020,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936020,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936020,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936020,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936020,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936020,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936020,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936020,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936020,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936020,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936020,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936020,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936020,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936020,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936020,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936020,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936020,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936020,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936020,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936020,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936020,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936020,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936020,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936020,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936020,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936020,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936020,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936020,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936020,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936020,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936020,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936020,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936020,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936020,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936020,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936020,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936020,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936020,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936020,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936020,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936020,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936020,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936020,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936020,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936020,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936020,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936020,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936020,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936090,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936090,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936090,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936090,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936090,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936090,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936090,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936090,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936090,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936090,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936090,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936090,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936090,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936090,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936090,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936090,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936090,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936090,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936090,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936090,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936090,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936090,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936090,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936090,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936090,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936090,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936090,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936090,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936090,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936090,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936090,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936090,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936090,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936090,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936090,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936090,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936090,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936090,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936090,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936090,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936090,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936090,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936090,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936090,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936090,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936090,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936090,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936090,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936090,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936090,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936090,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936090,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936090,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936090,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936090,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936090,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936090,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936090,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936090,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936090,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936090,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936090,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936090,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936090,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936090,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936090,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936100,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936100,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936100,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936100,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936100,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936100,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936100,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936100,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936100,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936100,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936100,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936100,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936100,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936100,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936100,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936100,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936100,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936100,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936100,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936100,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936100,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936100,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936100,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936100,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936100,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936100,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936100,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936100,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936100,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936100,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936100,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936100,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936100,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936100,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936100,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936100,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936100,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936100,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936100,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936100,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936100,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936100,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936100,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936100,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936100,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936100,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936100,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936100,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936100,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936100,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936100,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936100,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936100,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936100,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936100,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936100,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936100,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936100,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936100,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936100,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936100,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936100,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936100,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936100,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936100,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936100,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936110,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936110,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936110,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936110,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936110,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936110,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936110,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936110,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936110,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936110,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936110,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936110,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936110,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936110,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936110,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936110,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936110,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936110,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936110,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936110,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936110,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936110,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936110,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936110,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936110,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936110,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936110,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936110,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936110,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936110,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936110,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936110,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936110,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936110,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936110,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936110,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936110,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936110,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936110,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936110,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936110,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936110,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936110,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936110,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936110,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936110,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936110,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936110,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936110,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936110,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936110,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936110,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936110,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936110,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936110,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936110,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936110,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936110,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936110,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936110,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936110,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936110,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936110,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936110,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936110,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936110,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936120,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936120,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936120,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936120,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936120,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936120,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936120,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936120,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936120,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936120,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936120,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936120,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936120,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936120,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936120,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936120,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936120,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936120,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936120,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936120,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936120,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936120,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936120,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936120,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936120,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936120,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936120,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936120,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936120,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936120,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936120,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936120,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936120,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936120,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936120,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936120,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936120,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936120,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936120,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936120,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936120,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936120,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936120,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936120,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936120,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936120,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936120,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936120,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936120,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936120,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936120,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936120,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936120,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936120,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936120,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936120,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936120,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936120,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936120,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936120,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936120,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936120,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936120,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936120,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936120,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936120,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936130,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936130,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936130,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936130,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936130,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936130,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936130,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936130,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936130,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936130,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936130,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936130,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936130,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936130,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936130,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936130,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936130,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936130,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936130,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936130,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936130,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936130,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936130,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936130,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936130,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936130,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936130,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936130,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936130,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936130,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936130,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936130,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936130,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936130,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936130,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936130,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936130,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936130,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936130,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936130,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936130,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936130,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936130,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936130,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936130,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936130,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936130,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936130,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936130,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936130,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936130,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936130,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936130,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936130,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936130,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936130,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936130,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936130,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936130,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936130,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936130,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936130,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936130,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936130,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936130,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936130,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936140,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936140,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936140,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936140,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936140,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936140,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936140,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936140,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936140,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936140,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936140,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936140,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936140,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936140,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936140,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936140,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936140,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936140,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936140,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936140,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936140,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936140,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936140,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936140,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936140,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936140,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936140,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936140,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936140,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936140,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936140,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936140,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936140,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936140,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936140,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936140,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936140,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936140,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936140,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936140,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936140,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936140,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936140,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936140,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936140,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936140,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936140,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936140,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936140,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936140,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936140,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936140,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936140,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936140,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936140,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936140,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936140,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936140,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936140,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936140,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936140,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936140,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936140,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936140,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936140,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936140,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936150,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936150,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936150,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936150,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936150,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936150,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936150,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936150,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936150,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936150,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936150,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936150,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936150,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936150,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936150,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936150,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936150,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936150,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936150,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936150,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936150,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936150,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936150,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936150,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936150,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936150,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936150,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936150,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936150,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936150,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936150,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936150,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936150,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936150,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936150,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936150,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936150,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936150,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936150,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936150,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936150,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936150,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936150,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936150,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936150,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936150,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936150,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936150,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936150,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936150,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936150,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936150,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936150,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936150,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936150,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936150,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936150,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936150,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936150,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936150,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936150,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936150,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936150,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936150,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936150,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936150,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936160,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936160,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936160,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936160,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936160,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936160,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936160,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936160,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936160,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936160,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936160,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936160,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936160,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936160,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936160,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936160,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936160,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936160,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936160,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936160,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936160,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936160,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936160,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936160,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936160,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936160,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936160,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936160,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936160,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936160,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936160,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936160,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936160,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936160,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936160,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936160,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936160,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936160,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936160,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936160,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936160,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936160,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936160,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936160,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936160,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936160,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936160,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936160,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936160,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936160,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936160,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936160,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936160,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936160,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936160,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936160,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936160,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936160,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936160,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936160,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936160,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936160,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936160,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936160,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936160,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936160,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936170,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936170,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936170,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936170,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936170,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936170,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936170,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936170,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936170,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936170,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936170,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936170,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936170,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936170,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936170,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936170,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936170,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936170,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936170,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936170,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936170,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936170,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936170,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936170,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936170,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936170,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936170,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936170,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936170,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936170,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936170,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936170,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936170,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936170,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936170,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936170,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936170,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936170,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936170,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936170,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936170,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936170,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936170,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936170,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936170,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936170,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936170,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936170,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936170,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936170,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936170,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936170,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936170,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936170,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936170,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936170,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936170,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936170,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936170,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936170,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936170,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936170,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936170,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936170,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936170,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936170,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936180,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936180,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936180,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936180,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936180,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936180,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936180,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936180,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936180,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936180,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936180,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936180,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936180,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936180,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936180,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936180,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936180,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936180,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936180,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936180,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936180,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936180,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936180,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936180,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936180,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936180,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936180,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936180,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936180,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936180,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936180,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936180,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936180,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936180,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936180,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936180,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936180,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936180,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936180,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936180,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936180,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936180,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936180,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936180,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936180,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936180,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936180,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936180,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936180,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936180,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936180,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936180,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936180,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936180,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936180,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936180,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936180,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936180,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936180,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936180,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936180,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936180,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936180,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936180,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936180,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936180,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936190,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936190,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936190,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936190,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936190,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936190,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936190,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936190,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936190,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936190,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936190,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936190,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936190,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936190,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936190,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936190,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936190,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936190,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936190,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936190,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936190,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936190,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936190,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936190,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936190,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936190,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936190,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936190,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936190,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936190,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936190,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936190,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936190,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936190,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936190,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936190,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936190,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936190,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936190,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936190,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936190,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936190,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936190,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936190,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936190,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936190,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936190,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936190,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936190,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936190,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936190,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936190,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936190,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936190,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936190,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936190,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936190,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936190,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936190,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936190,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936190,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936190,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936190,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936190,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936190,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936190,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936200,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936200,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936200,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936200,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936200,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936200,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936200,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936200,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936200,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936200,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936200,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936200,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936200,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936200,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936200,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936200,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936200,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936200,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936200,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936200,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936200,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936200,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936200,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936200,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936200,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936200,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936200,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936200,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936200,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936200,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936200,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936200,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936200,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936200,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936200,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936200,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936200,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936200,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936200,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936200,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936200,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936200,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936200,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936200,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936200,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936200,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936200,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936200,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936200,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936200,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936200,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936200,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936200,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936200,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936200,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936200,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936200,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936200,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936200,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936200,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936200,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936200,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936200,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936200,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936200,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936200,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936210,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936210,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936210,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936210,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936210,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936210,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936210,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936210,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936210,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936210,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936210,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936210,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936210,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936210,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936210,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936210,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936210,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936210,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936210,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936210,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936210,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936210,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936210,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936210,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936210,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936210,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936210,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936210,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936210,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936210,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936210,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936210,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936210,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936210,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936210,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936210,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936210,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936210,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936210,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936210,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936210,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936210,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936210,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936210,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936210,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936210,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936210,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936210,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936210,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936210,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936210,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936210,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936210,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936210,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936210,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936210,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936210,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936210,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936210,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936210,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936210,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936210,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936210,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936210,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936210,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936210,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1936220,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1936220,16:56:38,16:56:38,897,2,"",0,0,690.38,0
1936220,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
1936220,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
1936220,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
1936220,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
1936220,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
1936220,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
1936220,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
1936220,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
1936220,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
1936220,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
1936220,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
1936220,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
1936220,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
1936220,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
1936220,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
1936220,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
1936220,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
1936220,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
1936220,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
1936220,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
1936220,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
1936220,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
1936220,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
1936220,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
1936220,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
1936220,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
1936220,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
1936220,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
1936220,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
1936220,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
1936220,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
1936220,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
1936220,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
1936220,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
1936220,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
1936220,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
1936220,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
1936220,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
1936220,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
1936220,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
1936220,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
1936220,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
1936220,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
1936220,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
1936220,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
1936220,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
1936220,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
1936220,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
1936220,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
1936220,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
1936220,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
1936220,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
1936220,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
1936220,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
1936220,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
1936220,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
1936220,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
1936220,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
1936220,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
1936220,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
1936220,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
1936220,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
1936220,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
1936220,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
1937010,15:30:00,15:30:00,2814,1,"",0,0,0.00,1
1937010,15:53:02,15:53:02,113,2,"",0,0,18862.29,0
1937010,15:53:28,15:53:28,2826,3,"",0,0,19227.06,0
1937010,15:55:00,15:55:00,5699,4,"",0,0,20347.92,1
1937010,16:15:00,16:15:00,2813,5,"",0,0,32900.83,1
1937010,16:23:00,16:23:00,633,6,"",0,0,36430.94,1
1937010,16:57:37,16:57:37,1156,7,"",0,0,77012.71,0
1937010,16:59:00,16:59:00,594,8,"",0,0,78561.40,1
1937010,17:15:01,17:15:01,2807,9,"",0,0,84945.24,0
1937010,17:20:40,17:20:40,2808,10,"",0,0,87452.67,0
1937010,17:23:00,17:23:00,2803,11,"",0,0,88375.43,1
1938010,09:50:00,09:50:00,894,1,"",0,0,0.00,1
1938010,09:51:44,09:51:44,897,2,"",0,0,690.38,0
1938010,09:52:59,09:52:59,898,3,"",0,0,1181.19,0
1938010,09:55:02,09:55:02,899,4,"",0,0,2036.71,0
1938010,09:56:01,09:56:01,900,5,"",0,0,2398.46,0
1938010,09:57:00,09:57:00,902,6,"",0,0,2756.00,0
1938010,09:57:48,09:57:48,903,7,"",0,0,3057.26,0
1938010,09:58:39,09:58:39,904,8,"",0,0,3385.80,0
1938010,09:59:36,09:59:36,2860,9,"",0,0,3762.43,0
1938010,10:00:24,10:00:24,875,10,"",0,0,4063.09,0
1938010,10:02:00,10:02:00,876,11,"",0,0,4708.52,0
1938010,10:03:13,10:03:13,877,12,"",0,0,5174.28,0
1938010,10:03:45,10:03:45,2800,13,"",0,0,5381.10,0
1938010,10:04:55,10:04:55,906,14,"",0,0,5864.29,0
1938010,10:06:23,10:06:23,907,15,"",0,0,6476.00,0
1938010,10:08:00,10:08:00,879,16,"",0,0,7107.81,1
1938010,10:08:34,10:08:34,5650,17,"",0,0,7462.23,0
1938010,10:09:12,10:09:12,880,18,"",0,0,7904.32,0
1938010,10:10:04,10:10:04,881,19,"",0,0,8490.28,0
1938010,10:11:02,10:11:02,882,20,"",0,0,9035.71,0
1938010,10:12:07,10:12:07,883,21,"",0,0,9782.86,0
1938010,10:12:43,10:12:43,884,22,"",0,0,10168.76,0
1938010,10:13:21,10:13:21,885,23,"",0,0,10597.32,0
1938010,10:13:54,10:13:54,886,24,"",0,0,10991.90,0
1938010,10:14:24,10:14:24,887,25,"",0,0,11354.37,0
1938010,10:15:02,10:15:02,888,26,"",0,0,11801.75,0
1938010,10:15:31,10:15:31,871,27,"",0,0,12134.15,0
1938010,10:16:34,10:16:34,872,28,"",0,0,12844.40,0
1938010,10:17:34,10:17:34,831,29,"",0,0,13509.86,0
1938010,10:18:00,10:18:00,832,30,"",0,0,13753.79,1
1938010,10:19:20,10:19:20,833,31,"",0,0,14242.25,0
1938010,10:20:29,10:20:29,834,32,"",0,0,14701.35,0
1938010,10:21:22,10:21:22,835,33,"",0,0,15045.46,0
1938010,10:22:02,10:22:02,889,34,"",0,0,15305.02,0
1938010,10:23:23,10:23:23,890,35,"",0,0,15907.18,0
1938010,10:24:47,10:24:47,891,36,"",0,0,16453.72,0
1938010,10:25:50,10:25:50,892,37,"",0,0,16853.33,0
1938010,10:26:38,10:26:38,893,38,"",0,0,17208.66,0
1938010,10:27:54,10:27:54,2531,39,"",0,0,17715.46,0
1938010,10:28:52,10:28:52,2532,40,"",0,0,18102.39,0
1938010,10:29:48,10:29:48,2533,41,"",0,0,18493.60,0
1938010,10:30:44,10:30:44,2534,42,"",0,0,18892.53,0
1938010,10:32:00,10:32:00,710,43,"",0,0,19366.23,1
1938010,10:33:08,10:33:08,711,44,"",0,0,19747.25,0
1938010,10:34:25,10:34:25,675,45,"",0,0,20186.70,0
1938010,10:35:28,10:35:28,676,46,"",0,0,20585.26,0
1938010,10:36:45,10:36:45,677,47,"",0,0,21030.56,0
1938010,10:37:48,10:37:48,678,48,"",0,0,21407.22,0
1938010,10:39:25,10:39:25,679,49,"",0,0,21900.70,0
1938010,10:40:31,10:40:31,680,50,"",0,0,22263.88,0
1938010,10:41:37,10:41:37,681,51,"",0,0,22640.41,0
1938010,10:42:17,10:42:17,682,52,"",0,0,22902.66,0
1938010,10:43:05,10:43:05,683,53,"",0,0,23209.61,0
1938010,10:44:00,10:44:00,684,54,"",0,0,23548.72,1
1938010,10:45:39,10:45:39,685,55,"",0,0,24054.44,0
1938010,10:46:44,10:46:44,686,56,"",0,0,24385.38,0
1938010,10:48:08,10:48:08,687,57,"",0,0,24849.20,0
1938010,10:50:28,10:50:28,712,58,"",0,0,25460.03,0
1938010,10:51:09,10:51:09,713,59,"",0,0,25685.37,0
1938010,10:54:00,10:54:00,749,60,"",0,0,26335.01,1
1939010,15:52:00,15:52:00,187,1,"",0,0,0.00,1
1939010,15:56:25,15:56:25,189,2,"",0,0,1224.57,0
1939010,15:59:38,15:59:38,1048,3,"",0,0,2144.28,0
1939010,16:02:29,16:02:29,1051,4,"",0,0,2977.60,0
1939010,16:05:20,16:05:20,1052,5,"",0,0,3806.61,0
1939010,16:06:41,16:06:41,1053,6,"",0,0,4185.93,0
1939010,16:07:30,16:07:30,1054,7,"",0,0,4420.70,0
1939010,16:09:25,16:09:25,1055,8,"",0,0,4851.20,0
1939010,16:11:00,16:11:00,1056,9,"",0,0,5201.04,1
1939010,16:13:00,16:13:00,1057,10,"",0,0,6407.12,0
1939010,16:14:00,16:14:00,1058,11,"",0,0,7024.70,0
1939010,16:15:47,16:15:47,1059,12,"",0,0,8025.57,0
1939010,16:17:43,16:17:43,2741,13,"",0,0,8977.79,0
1939010,16:18:23,16:18:23,2742,14,"",0,0,9448.30,0
1939010,16:19:04,16:19:04,1062,15,"",0,0,9841.38,0
1939010,16:19:48,16:19:48,1063,16,"",0,0,10297.01,0
1939010,16:20:35,16:20:35,1064,17,"",0,0,10816.35,0
1939010,16:20:50,16:20:50,1065,18,"",0,0,10947.17,0
1939010,16:22:00,16:22:00,1066,19,"",0,0,11462.39,1
1940010,14:14:00,14:14:00,5699,1,"",0,0,0.00,1
1940010,14:17:56,14:17:56,2804,2,"",0,0,1027.43,0
1940010,14:19:29,14:19:29,5686,3,"",0,0,1409.36,0
1940010,14:20:20,14:20:20,2189,4,"",0,0,1642.63,0
1940010,14:28:25,14:28:25,2190,5,"",0,0,3661.70,0
1940010,14:29:39,14:29:39,2191,6,"",0,0,4038.53,0
1940010,14:31:19,14:31:19,2192,7,"",0,0,4502.13,0
1940010,14:32:00,14:32:00,2193,8,"",0,0,4679.56,1
1940010,14:32:31,14:32:31,2194,9,"",0,0,4852.59,0
1940010,14:33:38,14:33:38,2187,10,"",0,0,5245.07,0
1940010,14:34:15,14:34:15,2195,11,"",0,0,5502.08,0
1940010,14:35:12,14:35:12,2196,12,"",0,0,5868.58,0
1940010,14:36:02,14:36:02,2197,13,"",0,0,6175.41,0
1940010,14:37:04,14:37:04,2198,14,"",0,0,6561.32,0
1940010,14:38:15,14:38:15,2199,15,"",0,0,7009.66,0
1940010,14:40:00,14:40:00,2202,16,"",0,0,7642.94,1
1940010,14:41:27,14:41:27,2204,17,"",0,0,8604.96,0
1940010,14:41:58,14:41:58,2205,18,"",0,0,8981.05,0
1940010,14:42:18,14:42:18,2206,19,"",0,0,9225.93,0
1940010,14:42:45,14:42:45,2184,20,"",0,0,9593.45,0
1940010,14:43:37,14:43:37,2207,21,"",0,0,10222.27,0
1940010,14:43:59,14:43:59,2208,22,"",0,0,10528.37,0
1940010,14:44:35,14:44:35,2209,23,"",0,0,11015.29,0
1940010,14:45:00,14:45:00,2210,24,"",0,0,11338.87,1
1940010,14:46:11,14:46:11,2212,25,"",0,0,11940.01,0
1940010,14:46:58,14:46:58,1092,26,"",0,0,12317.63,0
1940010,14:47:41,14:47:41,1093,27,"",0,0,12714.37,0
1940010,14:48:16,14:48:16,1094,28,"",0,0,13053.54,0
1940010,14:49:09,14:49:09,1095,29,"",0,0,13540.12,0
1940010,14:50:06,14:50:06,1096,30,"",0,0,13993.46,0
1940010,14:50:33,14:50:33,1097,31,"",0,0,14226.72,0
1940010,14:50:55,14:50:55,1098,32,"",0,0,14412.64,0
1940010,14:51:56,14:51:56,1099,33,"",0,0,14889.72,0
1940010,14:52:41,14:52:41,1100,34,"",0,0,15215.51,0
1940010,14:55:47,14:55:47,2969,35,"",0,0,16765.32,0
1940010,14:56:38,14:56:38,2970,36,"",0,0,17208.89,0
1940010,14:59:00,14:59:00,2964,37,"",0,0,18287.61,1
1941020,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941020,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941020,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941020,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941020,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941020,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941020,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941020,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941020,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941020,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941020,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941020,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941020,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941020,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941020,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941020,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941020,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941020,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941020,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941020,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941020,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941020,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941020,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941020,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941020,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941020,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941020,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941020,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941020,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941020,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941020,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941020,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941020,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941020,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941020,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941020,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941020,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941020,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941020,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941020,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941020,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941020,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941020,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941020,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941020,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941020,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941020,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941020,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941020,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941020,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941020,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941020,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941020,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941020,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941020,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941020,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941020,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941020,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941020,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941020,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941020,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941090,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941090,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941090,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941090,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941090,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941090,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941090,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941090,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941090,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941090,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941090,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941090,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941090,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941090,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941090,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941090,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941090,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941090,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941090,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941090,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941090,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941090,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941090,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941090,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941090,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941090,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941090,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941090,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941090,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941090,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941090,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941090,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941090,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941090,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941090,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941090,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941090,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941090,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941090,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941090,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941090,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941090,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941090,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941090,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941090,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941090,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941090,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941090,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941090,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941090,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941090,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941090,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941090,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941090,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941090,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941090,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941090,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941090,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941090,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941090,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941090,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941100,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941100,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941100,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941100,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941100,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941100,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941100,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941100,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941100,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941100,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941100,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941100,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941100,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941100,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941100,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941100,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941100,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941100,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941100,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941100,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941100,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941100,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941100,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941100,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941100,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941100,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941100,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941100,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941100,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941100,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941100,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941100,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941100,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941100,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941100,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941100,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941100,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941100,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941100,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941100,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941100,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941100,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941100,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941100,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941100,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941100,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941100,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941100,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941100,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941100,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941100,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941100,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941100,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941100,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941100,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941100,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941100,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941100,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941100,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941100,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941100,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941110,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941110,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941110,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941110,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941110,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941110,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941110,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941110,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941110,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941110,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941110,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941110,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941110,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941110,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941110,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941110,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941110,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941110,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941110,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941110,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941110,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941110,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941110,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941110,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941110,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941110,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941110,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941110,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941110,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941110,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941110,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941110,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941110,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941110,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941110,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941110,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941110,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941110,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941110,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941110,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941110,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941110,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941110,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941110,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941110,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941110,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941110,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941110,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941110,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941110,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941110,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941110,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941110,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941110,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941110,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941110,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941110,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941110,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941110,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941110,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941110,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941120,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941120,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941120,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941120,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941120,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941120,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941120,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941120,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941120,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941120,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941120,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941120,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941120,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941120,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941120,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941120,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941120,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941120,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941120,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941120,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941120,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941120,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941120,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941120,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941120,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941120,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941120,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941120,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941120,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941120,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941120,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941120,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941120,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941120,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941120,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941120,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941120,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941120,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941120,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941120,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941120,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941120,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941120,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941120,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941120,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941120,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941120,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941120,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941120,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941120,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941120,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941120,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941120,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941120,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941120,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941120,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941120,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941120,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941120,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941120,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941120,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941130,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941130,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941130,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941130,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941130,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941130,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941130,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941130,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941130,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941130,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941130,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941130,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941130,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941130,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941130,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941130,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941130,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941130,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941130,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941130,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941130,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941130,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941130,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941130,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941130,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941130,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941130,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941130,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941130,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941130,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941130,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941130,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941130,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941130,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941130,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941130,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941130,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941130,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941130,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941130,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941130,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941130,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941130,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941130,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941130,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941130,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941130,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941130,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941130,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941130,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941130,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941130,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941130,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941130,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941130,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941130,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941130,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941130,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941130,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941130,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941130,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941140,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941140,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941140,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941140,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941140,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941140,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941140,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941140,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941140,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941140,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941140,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941140,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941140,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941140,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941140,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941140,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941140,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941140,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941140,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941140,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941140,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941140,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941140,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941140,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941140,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941140,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941140,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941140,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941140,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941140,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941140,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941140,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941140,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941140,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941140,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941140,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941140,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941140,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941140,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941140,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941140,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941140,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941140,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941140,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941140,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941140,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941140,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941140,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941140,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941140,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941140,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941140,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941140,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941140,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941140,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941140,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941140,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941140,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941140,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941140,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941140,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941150,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941150,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941150,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941150,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941150,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941150,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941150,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941150,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941150,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941150,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941150,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941150,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941150,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941150,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941150,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941150,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941150,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941150,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941150,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941150,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941150,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941150,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941150,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941150,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941150,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941150,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941150,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941150,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941150,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941150,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941150,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941150,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941150,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941150,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941150,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941150,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941150,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941150,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941150,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941150,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941150,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941150,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941150,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941150,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941150,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941150,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941150,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941150,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941150,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941150,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941150,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941150,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941150,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941150,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941150,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941150,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941150,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941150,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941150,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941150,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941150,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941160,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941160,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941160,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941160,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941160,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941160,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941160,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941160,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941160,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941160,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941160,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941160,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941160,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941160,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941160,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941160,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941160,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941160,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941160,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941160,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941160,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941160,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941160,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941160,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941160,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941160,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941160,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941160,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941160,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941160,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941160,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941160,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941160,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941160,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941160,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941160,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941160,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941160,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941160,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941160,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941160,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941160,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941160,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941160,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941160,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941160,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941160,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941160,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941160,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941160,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941160,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941160,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941160,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941160,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941160,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941160,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941160,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941160,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941160,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941160,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941160,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941170,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941170,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941170,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941170,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941170,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941170,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941170,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941170,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941170,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941170,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941170,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941170,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941170,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941170,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941170,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941170,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941170,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941170,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941170,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941170,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941170,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941170,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941170,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941170,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941170,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941170,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941170,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941170,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941170,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941170,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941170,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941170,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941170,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941170,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941170,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941170,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941170,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941170,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941170,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941170,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941170,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941170,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941170,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941170,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941170,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941170,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941170,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941170,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941170,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941170,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941170,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941170,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941170,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941170,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941170,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941170,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941170,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941170,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941170,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941170,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941170,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941180,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941180,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941180,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941180,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941180,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941180,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941180,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941180,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941180,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941180,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941180,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941180,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941180,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941180,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941180,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941180,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941180,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941180,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941180,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941180,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941180,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941180,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941180,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941180,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941180,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941180,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941180,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941180,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941180,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941180,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941180,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941180,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941180,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941180,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941180,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941180,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941180,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941180,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941180,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941180,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941180,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941180,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941180,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941180,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941180,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941180,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941180,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941180,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941180,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941180,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941180,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941180,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941180,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941180,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941180,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941180,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941180,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941180,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941180,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941180,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941180,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941190,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941190,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941190,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941190,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941190,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941190,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941190,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941190,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941190,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941190,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941190,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941190,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941190,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941190,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941190,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941190,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941190,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941190,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941190,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941190,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941190,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941190,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941190,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941190,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941190,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941190,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941190,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941190,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941190,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941190,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941190,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941190,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941190,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941190,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941190,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941190,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941190,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941190,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941190,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941190,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941190,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941190,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941190,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941190,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941190,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941190,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941190,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941190,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941190,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941190,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941190,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941190,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941190,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941190,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941190,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941190,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941190,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941190,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941190,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941190,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941190,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941200,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941200,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941200,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941200,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941200,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941200,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941200,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941200,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941200,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941200,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941200,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941200,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941200,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941200,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941200,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941200,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941200,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941200,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941200,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941200,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941200,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941200,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941200,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941200,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941200,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941200,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941200,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941200,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941200,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941200,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941200,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941200,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941200,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941200,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941200,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941200,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941200,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941200,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941200,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941200,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941200,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941200,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941200,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941200,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941200,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941200,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941200,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941200,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941200,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941200,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941200,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941200,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941200,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941200,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941200,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941200,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941200,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941200,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941200,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941200,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941200,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941210,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941210,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941210,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941210,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941210,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941210,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941210,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941210,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941210,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941210,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941210,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941210,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941210,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941210,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941210,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941210,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941210,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941210,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941210,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941210,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941210,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941210,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941210,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941210,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941210,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941210,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941210,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941210,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941210,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941210,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941210,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941210,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941210,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941210,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941210,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941210,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941210,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941210,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941210,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941210,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941210,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941210,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941210,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941210,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941210,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941210,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941210,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941210,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941210,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941210,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941210,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941210,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941210,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941210,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941210,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941210,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941210,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941210,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941210,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941210,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941210,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1941220,11:10:00,11:10:00,894,1,"",0,0,0.00,1
1941220,11:11:32,11:11:32,897,2,"",0,0,690.38,0
1941220,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
1941220,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
1941220,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
1941220,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
1941220,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
1941220,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
1941220,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
1941220,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
1941220,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
1941220,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
1941220,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
1941220,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
1941220,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
1941220,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
1941220,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
1941220,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
1941220,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
1941220,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
1941220,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
1941220,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
1941220,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
1941220,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
1941220,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
1941220,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
1941220,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
1941220,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
1941220,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
1941220,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
1941220,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
1941220,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
1941220,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
1941220,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
1941220,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
1941220,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
1941220,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
1941220,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
1941220,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
1941220,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
1941220,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
1941220,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
1941220,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
1941220,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
1941220,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
1941220,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
1941220,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
1941220,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
1941220,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
1941220,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
1941220,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
1941220,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
1941220,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
1941220,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
1941220,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
1941220,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
1941220,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
1941220,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
1941220,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
1941220,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
1941220,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
1942020,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942020,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942020,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942020,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942020,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942020,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942020,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942020,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942020,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942020,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942020,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942020,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942020,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942020,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942020,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942020,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942020,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942020,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942020,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942020,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942020,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942020,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942020,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942020,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942020,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942020,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942020,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942020,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942020,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942020,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942020,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942020,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942020,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942020,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942020,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942020,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942020,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942020,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942020,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942020,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942020,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942020,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942020,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942020,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942020,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942020,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942020,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942020,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942020,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942020,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942020,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942020,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942020,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942020,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942020,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942020,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942020,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942090,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942090,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942090,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942090,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942090,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942090,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942090,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942090,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942090,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942090,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942090,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942090,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942090,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942090,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942090,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942090,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942090,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942090,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942090,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942090,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942090,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942090,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942090,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942090,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942090,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942090,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942090,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942090,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942090,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942090,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942090,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942090,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942090,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942090,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942090,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942090,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942090,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942090,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942090,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942090,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942090,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942090,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942090,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942090,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942090,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942090,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942090,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942090,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942090,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942090,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942090,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942090,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942090,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942090,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942090,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942090,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942090,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942100,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942100,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942100,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942100,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942100,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942100,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942100,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942100,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942100,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942100,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942100,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942100,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942100,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942100,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942100,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942100,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942100,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942100,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942100,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942100,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942100,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942100,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942100,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942100,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942100,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942100,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942100,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942100,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942100,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942100,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942100,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942100,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942100,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942100,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942100,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942100,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942100,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942100,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942100,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942100,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942100,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942100,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942100,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942100,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942100,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942100,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942100,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942100,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942100,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942100,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942100,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942100,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942100,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942100,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942100,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942100,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942100,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942110,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942110,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942110,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942110,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942110,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942110,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942110,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942110,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942110,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942110,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942110,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942110,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942110,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942110,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942110,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942110,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942110,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942110,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942110,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942110,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942110,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942110,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942110,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942110,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942110,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942110,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942110,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942110,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942110,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942110,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942110,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942110,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942110,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942110,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942110,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942110,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942110,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942110,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942110,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942110,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942110,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942110,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942110,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942110,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942110,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942110,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942110,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942110,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942110,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942110,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942110,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942110,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942110,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942110,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942110,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942110,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942110,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942120,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942120,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942120,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942120,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942120,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942120,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942120,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942120,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942120,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942120,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942120,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942120,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942120,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942120,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942120,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942120,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942120,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942120,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942120,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942120,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942120,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942120,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942120,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942120,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942120,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942120,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942120,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942120,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942120,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942120,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942120,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942120,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942120,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942120,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942120,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942120,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942120,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942120,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942120,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942120,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942120,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942120,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942120,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942120,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942120,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942120,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942120,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942120,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942120,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942120,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942120,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942120,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942120,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942120,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942120,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942120,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942120,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942130,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942130,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942130,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942130,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942130,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942130,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942130,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942130,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942130,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942130,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942130,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942130,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942130,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942130,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942130,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942130,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942130,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942130,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942130,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942130,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942130,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942130,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942130,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942130,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942130,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942130,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942130,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942130,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942130,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942130,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942130,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942130,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942130,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942130,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942130,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942130,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942130,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942130,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942130,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942130,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942130,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942130,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942130,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942130,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942130,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942130,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942130,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942130,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942130,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942130,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942130,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942130,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942130,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942130,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942130,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942130,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942130,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942140,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942140,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942140,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942140,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942140,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942140,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942140,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942140,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942140,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942140,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942140,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942140,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942140,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942140,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942140,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942140,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942140,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942140,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942140,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942140,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942140,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942140,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942140,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942140,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942140,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942140,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942140,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942140,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942140,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942140,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942140,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942140,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942140,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942140,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942140,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942140,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942140,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942140,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942140,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942140,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942140,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942140,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942140,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942140,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942140,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942140,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942140,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942140,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942140,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942140,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942140,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942140,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942140,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942140,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942140,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942140,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942140,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942150,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942150,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942150,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942150,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942150,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942150,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942150,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942150,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942150,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942150,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942150,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942150,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942150,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942150,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942150,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942150,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942150,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942150,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942150,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942150,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942150,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942150,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942150,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942150,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942150,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942150,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942150,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942150,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942150,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942150,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942150,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942150,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942150,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942150,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942150,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942150,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942150,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942150,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942150,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942150,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942150,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942150,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942150,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942150,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942150,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942150,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942150,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942150,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942150,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942150,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942150,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942150,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942150,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942150,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942150,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942150,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942150,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942160,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942160,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942160,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942160,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942160,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942160,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942160,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942160,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942160,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942160,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942160,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942160,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942160,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942160,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942160,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942160,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942160,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942160,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942160,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942160,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942160,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942160,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942160,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942160,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942160,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942160,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942160,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942160,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942160,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942160,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942160,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942160,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942160,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942160,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942160,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942160,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942160,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942160,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942160,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942160,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942160,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942160,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942160,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942160,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942160,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942160,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942160,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942160,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942160,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942160,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942160,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942160,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942160,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942160,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942160,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942160,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942160,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942170,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942170,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942170,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942170,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942170,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942170,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942170,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942170,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942170,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942170,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942170,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942170,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942170,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942170,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942170,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942170,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942170,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942170,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942170,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942170,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942170,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942170,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942170,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942170,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942170,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942170,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942170,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942170,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942170,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942170,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942170,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942170,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942170,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942170,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942170,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942170,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942170,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942170,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942170,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942170,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942170,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942170,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942170,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942170,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942170,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942170,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942170,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942170,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942170,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942170,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942170,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942170,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942170,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942170,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942170,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942170,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942170,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942180,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942180,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942180,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942180,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942180,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942180,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942180,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942180,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942180,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942180,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942180,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942180,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942180,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942180,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942180,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942180,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942180,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942180,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942180,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942180,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942180,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942180,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942180,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942180,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942180,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942180,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942180,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942180,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942180,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942180,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942180,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942180,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942180,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942180,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942180,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942180,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942180,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942180,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942180,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942180,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942180,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942180,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942180,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942180,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942180,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942180,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942180,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942180,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942180,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942180,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942180,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942180,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942180,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942180,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942180,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942180,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942180,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942190,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942190,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942190,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942190,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942190,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942190,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942190,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942190,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942190,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942190,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942190,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942190,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942190,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942190,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942190,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942190,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942190,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942190,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942190,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942190,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942190,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942190,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942190,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942190,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942190,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942190,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942190,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942190,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942190,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942190,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942190,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942190,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942190,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942190,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942190,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942190,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942190,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942190,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942190,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942190,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942190,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942190,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942190,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942190,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942190,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942190,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942190,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942190,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942190,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942190,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942190,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942190,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942190,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942190,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942190,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942190,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942190,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942200,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942200,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942200,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942200,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942200,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942200,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942200,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942200,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942200,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942200,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942200,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942200,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942200,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942200,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942200,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942200,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942200,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942200,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942200,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942200,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942200,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942200,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942200,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942200,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942200,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942200,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942200,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942200,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942200,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942200,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942200,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942200,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942200,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942200,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942200,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942200,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942200,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942200,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942200,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942200,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942200,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942200,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942200,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942200,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942200,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942200,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942200,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942200,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942200,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942200,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942200,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942200,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942200,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942200,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942200,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942200,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942200,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942210,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942210,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942210,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942210,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942210,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942210,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942210,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942210,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942210,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942210,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942210,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942210,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942210,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942210,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942210,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942210,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942210,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942210,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942210,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942210,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942210,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942210,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942210,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942210,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942210,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942210,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942210,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942210,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942210,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942210,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942210,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942210,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942210,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942210,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942210,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942210,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942210,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942210,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942210,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942210,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942210,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942210,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942210,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942210,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942210,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942210,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942210,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942210,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942210,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942210,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942210,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942210,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942210,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942210,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942210,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942210,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942210,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1942220,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1942220,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1942220,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1942220,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1942220,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1942220,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1942220,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1942220,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1942220,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1942220,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1942220,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1942220,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1942220,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1942220,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1942220,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1942220,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1942220,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1942220,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1942220,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1942220,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1942220,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1942220,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1942220,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1942220,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1942220,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1942220,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1942220,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1942220,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1942220,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1942220,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1942220,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1942220,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1942220,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1942220,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1942220,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1942220,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1942220,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1942220,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1942220,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1942220,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1942220,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1942220,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1942220,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1942220,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1942220,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1942220,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1942220,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1942220,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1942220,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1942220,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1942220,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1942220,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1942220,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1942220,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1942220,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1942220,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1942220,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1943020,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943020,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943020,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943020,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943020,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943020,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943020,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943020,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943020,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943020,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943020,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943020,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943020,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943020,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943020,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943020,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943020,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943020,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943020,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943020,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943020,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943020,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943020,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943020,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943020,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943020,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943020,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943020,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943020,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943020,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943020,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943020,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943020,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943020,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943020,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943020,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943020,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943020,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943020,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943020,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943020,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943020,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943020,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943020,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943020,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943020,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943020,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943020,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943020,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943020,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943020,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943020,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943020,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943090,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943090,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943090,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943090,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943090,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943090,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943090,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943090,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943090,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943090,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943090,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943090,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943090,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943090,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943090,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943090,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943090,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943090,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943090,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943090,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943090,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943090,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943090,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943090,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943090,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943090,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943090,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943090,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943090,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943090,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943090,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943090,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943090,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943090,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943090,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943090,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943090,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943090,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943090,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943090,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943090,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943090,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943090,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943090,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943090,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943090,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943090,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943090,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943090,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943090,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943090,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943090,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943090,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943100,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943100,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943100,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943100,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943100,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943100,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943100,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943100,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943100,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943100,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943100,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943100,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943100,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943100,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943100,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943100,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943100,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943100,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943100,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943100,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943100,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943100,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943100,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943100,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943100,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943100,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943100,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943100,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943100,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943100,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943100,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943100,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943100,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943100,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943100,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943100,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943100,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943100,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943100,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943100,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943100,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943100,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943100,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943100,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943100,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943100,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943100,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943100,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943100,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943100,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943100,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943100,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943100,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943110,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943110,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943110,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943110,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943110,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943110,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943110,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943110,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943110,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943110,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943110,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943110,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943110,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943110,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943110,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943110,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943110,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943110,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943110,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943110,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943110,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943110,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943110,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943110,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943110,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943110,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943110,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943110,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943110,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943110,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943110,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943110,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943110,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943110,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943110,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943110,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943110,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943110,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943110,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943110,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943110,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943110,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943110,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943110,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943110,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943110,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943110,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943110,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943110,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943110,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943110,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943110,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943110,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943120,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943120,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943120,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943120,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943120,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943120,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943120,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943120,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943120,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943120,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943120,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943120,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943120,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943120,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943120,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943120,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943120,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943120,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943120,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943120,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943120,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943120,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943120,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943120,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943120,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943120,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943120,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943120,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943120,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943120,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943120,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943120,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943120,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943120,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943120,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943120,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943120,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943120,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943120,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943120,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943120,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943120,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943120,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943120,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943120,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943120,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943120,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943120,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943120,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943120,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943120,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943120,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943120,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943130,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943130,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943130,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943130,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943130,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943130,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943130,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943130,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943130,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943130,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943130,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943130,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943130,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943130,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943130,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943130,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943130,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943130,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943130,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943130,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943130,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943130,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943130,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943130,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943130,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943130,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943130,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943130,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943130,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943130,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943130,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943130,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943130,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943130,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943130,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943130,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943130,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943130,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943130,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943130,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943130,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943130,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943130,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943130,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943130,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943130,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943130,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943130,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943130,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943130,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943130,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943130,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943130,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943140,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943140,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943140,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943140,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943140,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943140,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943140,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943140,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943140,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943140,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943140,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943140,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943140,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943140,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943140,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943140,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943140,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943140,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943140,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943140,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943140,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943140,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943140,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943140,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943140,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943140,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943140,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943140,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943140,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943140,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943140,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943140,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943140,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943140,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943140,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943140,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943140,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943140,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943140,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943140,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943140,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943140,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943140,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943140,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943140,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943140,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943140,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943140,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943140,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943140,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943140,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943140,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943140,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943150,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943150,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943150,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943150,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943150,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943150,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943150,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943150,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943150,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943150,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943150,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943150,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943150,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943150,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943150,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943150,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943150,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943150,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943150,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943150,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943150,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943150,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943150,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943150,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943150,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943150,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943150,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943150,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943150,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943150,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943150,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943150,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943150,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943150,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943150,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943150,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943150,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943150,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943150,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943150,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943150,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943150,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943150,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943150,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943150,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943150,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943150,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943150,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943150,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943150,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943150,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943150,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943150,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943160,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943160,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943160,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943160,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943160,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943160,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943160,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943160,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943160,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943160,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943160,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943160,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943160,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943160,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943160,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943160,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943160,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943160,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943160,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943160,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943160,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943160,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943160,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943160,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943160,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943160,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943160,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943160,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943160,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943160,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943160,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943160,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943160,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943160,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943160,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943160,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943160,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943160,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943160,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943160,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943160,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943160,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943160,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943160,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943160,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943160,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943160,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943160,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943160,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943160,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943160,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943160,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943160,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943170,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943170,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943170,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943170,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943170,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943170,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943170,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943170,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943170,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943170,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943170,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943170,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943170,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943170,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943170,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943170,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943170,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943170,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943170,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943170,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943170,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943170,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943170,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943170,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943170,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943170,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943170,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943170,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943170,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943170,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943170,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943170,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943170,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943170,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943170,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943170,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943170,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943170,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943170,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943170,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943170,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943170,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943170,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943170,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943170,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943170,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943170,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943170,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943170,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943170,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943170,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943170,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943170,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943180,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943180,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943180,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943180,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943180,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943180,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943180,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943180,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943180,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943180,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943180,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943180,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943180,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943180,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943180,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943180,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943180,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943180,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943180,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943180,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943180,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943180,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943180,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943180,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943180,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943180,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943180,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943180,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943180,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943180,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943180,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943180,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943180,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943180,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943180,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943180,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943180,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943180,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943180,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943180,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943180,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943180,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943180,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943180,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943180,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943180,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943180,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943180,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943180,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943180,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943180,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943180,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943180,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943190,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943190,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943190,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943190,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943190,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943190,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943190,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943190,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943190,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943190,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943190,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943190,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943190,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943190,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943190,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943190,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943190,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943190,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943190,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943190,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943190,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943190,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943190,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943190,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943190,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943190,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943190,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943190,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943190,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943190,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943190,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943190,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943190,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943190,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943190,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943190,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943190,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943190,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943190,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943190,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943190,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943190,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943190,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943190,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943190,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943190,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943190,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943190,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943190,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943190,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943190,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943190,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943190,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943200,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943200,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943200,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943200,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943200,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943200,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943200,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943200,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943200,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943200,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943200,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943200,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943200,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943200,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943200,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943200,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943200,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943200,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943200,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943200,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943200,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943200,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943200,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943200,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943200,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943200,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943200,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943200,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943200,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943200,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943200,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943200,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943200,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943200,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943200,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943200,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943200,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943200,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943200,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943200,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943200,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943200,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943200,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943200,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943200,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943200,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943200,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943200,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943200,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943200,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943200,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943200,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943200,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943210,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943210,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943210,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943210,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943210,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943210,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943210,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943210,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943210,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943210,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943210,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943210,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943210,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943210,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943210,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943210,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943210,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943210,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943210,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943210,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943210,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943210,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943210,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943210,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943210,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943210,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943210,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943210,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943210,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943210,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943210,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943210,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943210,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943210,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943210,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943210,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943210,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943210,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943210,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943210,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943210,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943210,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943210,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943210,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943210,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943210,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943210,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943210,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943210,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943210,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943210,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943210,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943210,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1943220,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
1943220,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
1943220,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
1943220,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
1943220,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
1943220,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
1943220,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
1943220,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
1943220,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
1943220,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
1943220,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
1943220,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
1943220,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
1943220,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
1943220,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
1943220,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
1943220,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
1943220,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
1943220,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
1943220,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
1943220,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
1943220,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
1943220,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
1943220,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
1943220,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
1943220,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
1943220,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
1943220,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
1943220,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
1943220,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
1943220,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
1943220,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
1943220,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
1943220,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
1943220,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
1943220,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
1943220,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
1943220,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
1943220,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
1943220,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
1943220,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
1943220,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
1943220,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
1943220,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
1943220,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
1943220,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
1943220,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
1943220,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
1943220,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
1943220,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
1943220,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
1943220,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
1943220,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
1944020,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944020,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944020,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944020,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944020,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944020,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944020,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944020,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944020,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944020,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944020,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944020,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944020,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944020,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944020,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944020,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944020,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944020,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944020,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944020,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944020,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944020,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944020,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944020,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944020,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944020,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944020,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944020,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944020,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944020,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944020,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944020,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944020,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944020,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944020,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944020,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944020,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944020,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944020,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944020,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944020,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944020,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944020,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944020,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944020,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944020,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944020,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944020,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944020,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944020,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944020,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944020,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944090,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944090,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944090,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944090,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944090,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944090,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944090,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944090,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944090,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944090,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944090,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944090,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944090,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944090,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944090,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944090,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944090,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944090,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944090,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944090,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944090,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944090,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944090,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944090,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944090,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944090,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944090,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944090,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944090,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944090,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944090,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944090,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944090,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944090,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944090,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944090,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944090,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944090,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944090,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944090,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944090,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944090,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944090,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944090,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944090,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944090,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944090,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944090,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944090,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944090,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944090,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944090,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944100,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944100,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944100,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944100,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944100,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944100,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944100,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944100,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944100,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944100,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944100,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944100,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944100,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944100,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944100,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944100,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944100,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944100,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944100,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944100,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944100,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944100,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944100,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944100,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944100,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944100,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944100,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944100,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944100,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944100,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944100,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944100,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944100,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944100,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944100,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944100,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944100,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944100,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944100,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944100,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944100,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944100,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944100,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944100,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944100,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944100,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944100,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944100,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944100,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944100,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944100,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944100,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944110,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944110,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944110,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944110,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944110,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944110,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944110,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944110,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944110,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944110,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944110,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944110,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944110,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944110,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944110,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944110,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944110,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944110,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944110,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944110,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944110,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944110,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944110,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944110,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944110,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944110,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944110,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944110,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944110,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944110,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944110,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944110,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944110,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944110,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944110,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944110,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944110,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944110,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944110,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944110,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944110,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944110,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944110,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944110,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944110,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944110,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944110,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944110,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944110,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944110,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944110,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944110,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944120,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944120,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944120,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944120,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944120,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944120,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944120,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944120,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944120,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944120,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944120,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944120,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944120,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944120,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944120,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944120,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944120,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944120,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944120,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944120,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944120,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944120,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944120,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944120,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944120,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944120,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944120,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944120,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944120,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944120,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944120,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944120,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944120,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944120,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944120,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944120,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944120,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944120,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944120,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944120,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944120,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944120,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944120,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944120,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944120,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944120,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944120,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944120,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944120,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944120,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944120,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944120,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944130,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944130,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944130,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944130,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944130,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944130,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944130,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944130,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944130,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944130,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944130,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944130,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944130,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944130,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944130,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944130,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944130,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944130,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944130,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944130,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944130,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944130,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944130,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944130,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944130,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944130,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944130,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944130,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944130,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944130,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944130,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944130,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944130,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944130,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944130,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944130,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944130,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944130,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944130,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944130,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944130,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944130,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944130,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944130,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944130,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944130,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944130,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944130,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944130,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944130,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944130,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944130,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944140,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944140,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944140,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944140,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944140,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944140,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944140,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944140,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944140,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944140,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944140,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944140,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944140,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944140,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944140,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944140,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944140,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944140,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944140,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944140,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944140,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944140,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944140,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944140,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944140,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944140,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944140,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944140,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944140,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944140,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944140,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944140,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944140,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944140,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944140,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944140,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944140,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944140,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944140,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944140,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944140,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944140,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944140,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944140,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944140,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944140,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944140,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944140,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944140,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944140,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944140,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944140,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944150,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944150,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944150,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944150,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944150,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944150,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944150,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944150,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944150,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944150,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944150,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944150,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944150,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944150,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944150,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944150,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944150,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944150,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944150,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944150,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944150,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944150,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944150,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944150,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944150,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944150,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944150,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944150,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944150,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944150,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944150,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944150,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944150,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944150,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944150,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944150,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944150,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944150,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944150,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944150,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944150,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944150,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944150,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944150,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944150,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944150,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944150,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944150,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944150,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944150,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944150,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944150,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944160,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944160,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944160,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944160,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944160,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944160,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944160,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944160,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944160,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944160,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944160,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944160,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944160,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944160,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944160,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944160,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944160,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944160,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944160,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944160,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944160,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944160,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944160,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944160,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944160,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944160,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944160,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944160,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944160,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944160,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944160,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944160,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944160,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944160,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944160,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944160,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944160,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944160,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944160,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944160,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944160,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944160,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944160,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944160,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944160,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944160,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944160,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944160,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944160,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944160,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944160,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944160,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944170,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944170,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944170,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944170,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944170,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944170,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944170,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944170,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944170,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944170,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944170,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944170,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944170,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944170,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944170,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944170,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944170,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944170,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944170,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944170,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944170,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944170,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944170,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944170,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944170,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944170,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944170,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944170,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944170,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944170,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944170,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944170,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944170,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944170,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944170,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944170,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944170,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944170,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944170,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944170,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944170,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944170,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944170,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944170,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944170,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944170,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944170,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944170,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944170,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944170,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944170,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944170,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944180,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944180,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944180,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944180,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944180,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944180,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944180,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944180,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944180,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944180,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944180,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944180,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944180,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944180,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944180,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944180,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944180,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944180,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944180,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944180,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944180,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944180,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944180,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944180,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944180,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944180,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944180,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944180,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944180,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944180,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944180,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944180,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944180,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944180,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944180,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944180,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944180,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944180,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944180,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944180,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944180,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944180,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944180,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944180,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944180,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944180,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944180,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944180,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944180,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944180,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944180,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944180,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944190,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944190,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944190,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944190,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944190,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944190,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944190,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944190,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944190,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944190,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944190,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944190,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944190,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944190,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944190,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944190,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944190,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944190,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944190,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944190,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944190,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944190,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944190,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944190,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944190,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944190,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944190,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944190,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944190,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944190,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944190,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944190,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944190,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944190,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944190,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944190,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944190,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944190,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944190,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944190,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944190,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944190,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944190,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944190,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944190,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944190,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944190,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944190,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944190,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944190,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944190,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944190,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944200,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944200,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944200,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944200,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944200,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944200,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944200,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944200,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944200,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944200,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944200,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944200,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944200,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944200,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944200,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944200,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944200,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944200,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944200,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944200,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944200,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944200,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944200,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944200,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944200,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944200,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944200,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944200,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944200,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944200,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944200,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944200,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944200,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944200,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944200,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944200,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944200,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944200,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944200,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944200,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944200,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944200,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944200,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944200,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944200,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944200,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944200,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944200,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944200,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944200,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944200,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944200,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944210,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944210,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944210,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944210,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944210,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944210,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944210,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944210,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944210,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944210,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944210,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944210,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944210,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944210,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944210,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944210,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944210,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944210,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944210,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944210,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944210,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944210,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944210,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944210,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944210,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944210,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944210,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944210,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944210,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944210,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944210,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944210,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944210,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944210,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944210,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944210,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944210,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944210,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944210,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944210,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944210,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944210,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944210,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944210,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944210,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944210,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944210,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944210,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944210,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944210,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944210,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944210,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1944220,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
1944220,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
1944220,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
1944220,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
1944220,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
1944220,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
1944220,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
1944220,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
1944220,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
1944220,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
1944220,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
1944220,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
1944220,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
1944220,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
1944220,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
1944220,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
1944220,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
1944220,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
1944220,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
1944220,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
1944220,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
1944220,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
1944220,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
1944220,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
1944220,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
1944220,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
1944220,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
1944220,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
1944220,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
1944220,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
1944220,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
1944220,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
1944220,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
1944220,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
1944220,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
1944220,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
1944220,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
1944220,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
1944220,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
1944220,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
1944220,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
1944220,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
1944220,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
1944220,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
1944220,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
1944220,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
1944220,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
1944220,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
1944220,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
1944220,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
1944220,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
1944220,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
1945020,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945020,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945020,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945020,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945020,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945020,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945020,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945020,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945020,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945020,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945020,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945020,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945020,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945020,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945020,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945020,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945020,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945020,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945020,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945020,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945020,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945020,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945020,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945020,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945020,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945020,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945020,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945020,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945020,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945020,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945020,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945020,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945020,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945020,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945020,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945020,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945020,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945020,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945020,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945020,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945020,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945020,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945020,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945020,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945020,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945020,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945020,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945020,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945020,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945020,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945020,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945020,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945020,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945020,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945020,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945020,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945020,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945020,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945020,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945020,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945020,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945020,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945020,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945020,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945020,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945020,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945020,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945020,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945020,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945020,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945020,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945020,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945090,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945090,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945090,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945090,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945090,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945090,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945090,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945090,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945090,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945090,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945090,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945090,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945090,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945090,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945090,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945090,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945090,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945090,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945090,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945090,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945090,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945090,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945090,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945090,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945090,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945090,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945090,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945090,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945090,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945090,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945090,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945090,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945090,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945090,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945090,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945090,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945090,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945090,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945090,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945090,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945090,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945090,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945090,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945090,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945090,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945090,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945090,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945090,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945090,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945090,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945090,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945090,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945090,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945090,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945090,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945090,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945090,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945090,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945090,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945090,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945090,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945090,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945090,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945090,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945090,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945090,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945090,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945090,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945090,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945090,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945090,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945090,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945100,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945100,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945100,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945100,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945100,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945100,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945100,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945100,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945100,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945100,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945100,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945100,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945100,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945100,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945100,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945100,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945100,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945100,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945100,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945100,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945100,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945100,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945100,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945100,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945100,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945100,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945100,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945100,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945100,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945100,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945100,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945100,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945100,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945100,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945100,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945100,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945100,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945100,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945100,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945100,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945100,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945100,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945100,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945100,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945100,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945100,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945100,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945100,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945100,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945100,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945100,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945100,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945100,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945100,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945100,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945100,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945100,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945100,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945100,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945100,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945100,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945100,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945100,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945100,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945100,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945100,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945100,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945100,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945100,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945100,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945100,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945100,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945110,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945110,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945110,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945110,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945110,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945110,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945110,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945110,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945110,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945110,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945110,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945110,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945110,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945110,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945110,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945110,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945110,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945110,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945110,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945110,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945110,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945110,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945110,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945110,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945110,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945110,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945110,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945110,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945110,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945110,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945110,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945110,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945110,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945110,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945110,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945110,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945110,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945110,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945110,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945110,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945110,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945110,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945110,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945110,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945110,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945110,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945110,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945110,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945110,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945110,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945110,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945110,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945110,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945110,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945110,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945110,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945110,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945110,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945110,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945110,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945110,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945110,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945110,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945110,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945110,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945110,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945110,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945110,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945110,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945110,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945110,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945110,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945120,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945120,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945120,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945120,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945120,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945120,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945120,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945120,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945120,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945120,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945120,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945120,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945120,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945120,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945120,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945120,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945120,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945120,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945120,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945120,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945120,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945120,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945120,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945120,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945120,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945120,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945120,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945120,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945120,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945120,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945120,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945120,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945120,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945120,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945120,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945120,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945120,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945120,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945120,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945120,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945120,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945120,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945120,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945120,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945120,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945120,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945120,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945120,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945120,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945120,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945120,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945120,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945120,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945120,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945120,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945120,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945120,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945120,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945120,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945120,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945120,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945120,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945120,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945120,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945120,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945120,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945120,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945120,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945120,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945120,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945120,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945120,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945130,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945130,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945130,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945130,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945130,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945130,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945130,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945130,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945130,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945130,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945130,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945130,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945130,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945130,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945130,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945130,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945130,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945130,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945130,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945130,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945130,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945130,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945130,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945130,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945130,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945130,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945130,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945130,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945130,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945130,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945130,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945130,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945130,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945130,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945130,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945130,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945130,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945130,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945130,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945130,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945130,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945130,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945130,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945130,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945130,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945130,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945130,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945130,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945130,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945130,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945130,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945130,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945130,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945130,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945130,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945130,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945130,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945130,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945130,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945130,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945130,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945130,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945130,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945130,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945130,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945130,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945130,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945130,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945130,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945130,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945130,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945130,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945140,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945140,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945140,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945140,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945140,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945140,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945140,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945140,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945140,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945140,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945140,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945140,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945140,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945140,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945140,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945140,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945140,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945140,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945140,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945140,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945140,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945140,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945140,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945140,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945140,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945140,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945140,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945140,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945140,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945140,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945140,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945140,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945140,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945140,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945140,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945140,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945140,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945140,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945140,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945140,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945140,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945140,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945140,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945140,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945140,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945140,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945140,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945140,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945140,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945140,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945140,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945140,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945140,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945140,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945140,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945140,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945140,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945140,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945140,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945140,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945140,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945140,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945140,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945140,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945140,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945140,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945140,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945140,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945140,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945140,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945140,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945140,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945150,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945150,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945150,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945150,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945150,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945150,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945150,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945150,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945150,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945150,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945150,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945150,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945150,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945150,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945150,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945150,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945150,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945150,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945150,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945150,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945150,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945150,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945150,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945150,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945150,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945150,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945150,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945150,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945150,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945150,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945150,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945150,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945150,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945150,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945150,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945150,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945150,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945150,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945150,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945150,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945150,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945150,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945150,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945150,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945150,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945150,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945150,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945150,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945150,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945150,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945150,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945150,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945150,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945150,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945150,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945150,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945150,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945150,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945150,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945150,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945150,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945150,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945150,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945150,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945150,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945150,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945150,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945150,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945150,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945150,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945150,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945150,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945160,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945160,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945160,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945160,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945160,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945160,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945160,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945160,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945160,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945160,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945160,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945160,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945160,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945160,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945160,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945160,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945160,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945160,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945160,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945160,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945160,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945160,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945160,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945160,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945160,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945160,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945160,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945160,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945160,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945160,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945160,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945160,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945160,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945160,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945160,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945160,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945160,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945160,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945160,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945160,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945160,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945160,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945160,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945160,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945160,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945160,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945160,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945160,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945160,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945160,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945160,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945160,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945160,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945160,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945160,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945160,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945160,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945160,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945160,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945160,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945160,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945160,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945160,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945160,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945160,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945160,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945160,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945160,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945160,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945160,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945160,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945160,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945170,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945170,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945170,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945170,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945170,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945170,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945170,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945170,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945170,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945170,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945170,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945170,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945170,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945170,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945170,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945170,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945170,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945170,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945170,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945170,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945170,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945170,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945170,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945170,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945170,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945170,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945170,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945170,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945170,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945170,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945170,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945170,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945170,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945170,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945170,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945170,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945170,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945170,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945170,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945170,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945170,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945170,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945170,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945170,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945170,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945170,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945170,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945170,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945170,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945170,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945170,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945170,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945170,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945170,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945170,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945170,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945170,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945170,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945170,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945170,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945170,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945170,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945170,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945170,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945170,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945170,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945170,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945170,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945170,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945170,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945170,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945170,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945180,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945180,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945180,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945180,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945180,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945180,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945180,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945180,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945180,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945180,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945180,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945180,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945180,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945180,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945180,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945180,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945180,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945180,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945180,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945180,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945180,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945180,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945180,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945180,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945180,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945180,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945180,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945180,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945180,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945180,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945180,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945180,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945180,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945180,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945180,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945180,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945180,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945180,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945180,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945180,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945180,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945180,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945180,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945180,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945180,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945180,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945180,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945180,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945180,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945180,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945180,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945180,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945180,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945180,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945180,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945180,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945180,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945180,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945180,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945180,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945180,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945180,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945180,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945180,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945180,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945180,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945180,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945180,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945180,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945180,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945180,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945180,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945190,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945190,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945190,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945190,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945190,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945190,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945190,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945190,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945190,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945190,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945190,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945190,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945190,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945190,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945190,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945190,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945190,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945190,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945190,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945190,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945190,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945190,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945190,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945190,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945190,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945190,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945190,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945190,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945190,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945190,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945190,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945190,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945190,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945190,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945190,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945190,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945190,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945190,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945190,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945190,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945190,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945190,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945190,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945190,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945190,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945190,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945190,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945190,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945190,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945190,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945190,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945190,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945190,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945190,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945190,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945190,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945190,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945190,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945190,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945190,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945190,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945190,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945190,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945190,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945190,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945190,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945190,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945190,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945190,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945190,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945190,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945190,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945200,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945200,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945200,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945200,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945200,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945200,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945200,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945200,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945200,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945200,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945200,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945200,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945200,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945200,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945200,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945200,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945200,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945200,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945200,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945200,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945200,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945200,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945200,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945200,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945200,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945200,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945200,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945200,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945200,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945200,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945200,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945200,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945200,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945200,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945200,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945200,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945200,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945200,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945200,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945200,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945200,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945200,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945200,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945200,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945200,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945200,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945200,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945200,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945200,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945200,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945200,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945200,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945200,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945200,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945200,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945200,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945200,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945200,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945200,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945200,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945200,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945200,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945200,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945200,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945200,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945200,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945200,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945200,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945200,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945200,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945200,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945200,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945210,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945210,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945210,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945210,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945210,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945210,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945210,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945210,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945210,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945210,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945210,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945210,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945210,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945210,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945210,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945210,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945210,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945210,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945210,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945210,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945210,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945210,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945210,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945210,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945210,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945210,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945210,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945210,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945210,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945210,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945210,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945210,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945210,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945210,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945210,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945210,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945210,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945210,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945210,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945210,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945210,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945210,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945210,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945210,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945210,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945210,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945210,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945210,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945210,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945210,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945210,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945210,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945210,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945210,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945210,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945210,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945210,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945210,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945210,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945210,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945210,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945210,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945210,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945210,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945210,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945210,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945210,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945210,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945210,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945210,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945210,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945210,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1945220,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1945220,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
1945220,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
1945220,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
1945220,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
1945220,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
1945220,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
1945220,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
1945220,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
1945220,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
1945220,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
1945220,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
1945220,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
1945220,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
1945220,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
1945220,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
1945220,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
1945220,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
1945220,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
1945220,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
1945220,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
1945220,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
1945220,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
1945220,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
1945220,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
1945220,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
1945220,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
1945220,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
1945220,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
1945220,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
1945220,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
1945220,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
1945220,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
1945220,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
1945220,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
1945220,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
1945220,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
1945220,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
1945220,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
1945220,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
1945220,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
1945220,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
1945220,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
1945220,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
1945220,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
1945220,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
1945220,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
1945220,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
1945220,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
1945220,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
1945220,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
1945220,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
1945220,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
1945220,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
1945220,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
1945220,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
1945220,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
1945220,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
1945220,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
1945220,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
1945220,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
1945220,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
1945220,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
1945220,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
1945220,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
1945220,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
1945220,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
1945220,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
1945220,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
1945220,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
1945220,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
1945220,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
1946020,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946020,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946020,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946020,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946020,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946020,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946020,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946020,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946020,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946020,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946020,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946020,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946020,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946020,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946020,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946020,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946020,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946020,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946020,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946020,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946020,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946020,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946020,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946090,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946090,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946090,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946090,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946090,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946090,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946090,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946090,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946090,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946090,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946090,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946090,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946090,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946090,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946090,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946090,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946090,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946090,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946090,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946090,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946090,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946090,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946090,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946100,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946100,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946100,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946100,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946100,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946100,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946100,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946100,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946100,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946100,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946100,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946100,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946100,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946100,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946100,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946100,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946100,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946100,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946100,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946100,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946100,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946100,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946100,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946110,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946110,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946110,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946110,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946110,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946110,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946110,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946110,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946110,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946110,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946110,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946110,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946110,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946110,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946110,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946110,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946110,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946110,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946110,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946110,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946110,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946110,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946110,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946120,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946120,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946120,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946120,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946120,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946120,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946120,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946120,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946120,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946120,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946120,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946120,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946120,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946120,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946120,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946120,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946120,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946120,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946120,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946120,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946120,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946120,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946120,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946130,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946130,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946130,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946130,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946130,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946130,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946130,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946130,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946130,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946130,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946130,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946130,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946130,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946130,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946130,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946130,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946130,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946130,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946130,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946130,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946130,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946130,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946130,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946140,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946140,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946140,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946140,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946140,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946140,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946140,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946140,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946140,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946140,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946140,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946140,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946140,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946140,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946140,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946140,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946140,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946140,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946140,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946140,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946140,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946140,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946140,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946150,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946150,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946150,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946150,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946150,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946150,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946150,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946150,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946150,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946150,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946150,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946150,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946150,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946150,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946150,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946150,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946150,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946150,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946150,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946150,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946150,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946150,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946150,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946160,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946160,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946160,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946160,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946160,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946160,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946160,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946160,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946160,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946160,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946160,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946160,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946160,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946160,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946160,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946160,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946160,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946160,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946160,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946160,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946160,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946160,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946160,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946170,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946170,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946170,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946170,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946170,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946170,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946170,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946170,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946170,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946170,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946170,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946170,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946170,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946170,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946170,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946170,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946170,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946170,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946170,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946170,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946170,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946170,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946170,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946180,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946180,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946180,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946180,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946180,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946180,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946180,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946180,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946180,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946180,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946180,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946180,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946180,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946180,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946180,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946180,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946180,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946180,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946180,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946180,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946180,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946180,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946180,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946190,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946190,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946190,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946190,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946190,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946190,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946190,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946190,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946190,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946190,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946190,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946190,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946190,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946190,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946190,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946190,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946190,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946190,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946190,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946190,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946190,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946190,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946190,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946200,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946200,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946200,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946200,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946200,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946200,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946200,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946200,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946200,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946200,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946200,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946200,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946200,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946200,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946200,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946200,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946200,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946200,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946200,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946200,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946200,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946200,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946200,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946210,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946210,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946210,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946210,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946210,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946210,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946210,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946210,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946210,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946210,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946210,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946210,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946210,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946210,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946210,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946210,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946210,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946210,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946210,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946210,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946210,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946210,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946210,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1946220,10:30:00,10:30:00,552,1,"",0,0,0.00,1
1946220,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
1946220,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
1946220,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
1946220,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
1946220,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
1946220,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
1946220,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
1946220,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
1946220,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
1946220,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
1946220,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
1946220,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
1946220,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
1946220,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
1946220,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
1946220,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
1946220,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
1946220,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
1946220,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
1946220,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
1946220,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
1946220,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
1948020,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948020,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948020,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948020,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948020,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948020,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948020,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948020,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948020,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948020,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948020,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948020,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948020,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948020,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948020,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948020,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948020,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948020,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948020,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948020,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948020,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948020,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948020,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948020,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948020,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948020,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948020,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948020,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948020,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948020,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948020,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948020,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948020,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948020,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948020,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948020,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948020,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948020,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948020,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948020,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948020,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948020,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948020,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948020,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948020,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948020,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948020,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948020,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948020,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948020,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948020,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948020,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948020,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948020,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948020,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948020,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948020,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948020,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948020,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948020,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948020,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948020,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948020,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948020,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948020,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948020,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948020,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948020,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948020,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948020,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948020,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948020,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948090,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948090,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948090,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948090,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948090,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948090,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948090,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948090,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948090,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948090,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948090,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948090,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948090,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948090,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948090,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948090,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948090,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948090,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948090,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948090,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948090,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948090,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948090,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948090,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948090,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948090,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948090,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948090,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948090,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948090,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948090,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948090,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948090,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948090,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948090,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948090,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948090,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948090,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948090,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948090,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948090,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948090,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948090,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948090,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948090,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948090,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948090,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948090,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948090,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948090,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948090,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948090,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948090,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948090,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948090,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948090,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948090,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948090,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948090,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948090,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948090,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948090,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948090,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948090,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948090,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948090,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948090,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948090,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948090,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948090,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948090,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948090,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948100,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948100,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948100,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948100,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948100,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948100,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948100,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948100,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948100,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948100,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948100,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948100,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948100,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948100,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948100,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948100,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948100,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948100,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948100,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948100,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948100,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948100,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948100,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948100,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948100,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948100,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948100,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948100,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948100,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948100,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948100,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948100,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948100,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948100,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948100,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948100,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948100,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948100,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948100,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948100,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948100,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948100,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948100,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948100,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948100,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948100,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948100,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948100,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948100,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948100,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948100,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948100,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948100,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948100,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948100,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948100,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948100,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948100,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948100,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948100,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948100,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948100,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948100,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948100,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948100,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948100,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948100,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948100,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948100,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948100,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948100,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948100,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948110,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948110,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948110,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948110,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948110,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948110,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948110,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948110,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948110,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948110,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948110,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948110,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948110,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948110,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948110,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948110,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948110,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948110,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948110,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948110,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948110,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948110,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948110,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948110,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948110,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948110,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948110,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948110,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948110,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948110,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948110,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948110,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948110,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948110,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948110,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948110,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948110,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948110,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948110,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948110,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948110,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948110,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948110,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948110,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948110,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948110,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948110,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948110,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948110,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948110,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948110,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948110,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948110,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948110,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948110,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948110,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948110,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948110,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948110,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948110,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948110,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948110,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948110,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948110,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948110,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948110,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948110,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948110,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948110,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948110,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948110,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948110,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948120,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948120,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948120,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948120,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948120,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948120,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948120,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948120,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948120,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948120,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948120,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948120,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948120,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948120,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948120,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948120,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948120,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948120,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948120,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948120,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948120,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948120,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948120,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948120,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948120,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948120,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948120,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948120,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948120,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948120,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948120,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948120,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948120,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948120,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948120,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948120,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948120,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948120,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948120,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948120,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948120,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948120,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948120,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948120,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948120,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948120,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948120,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948120,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948120,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948120,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948120,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948120,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948120,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948120,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948120,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948120,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948120,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948120,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948120,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948120,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948120,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948120,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948120,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948120,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948120,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948120,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948120,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948120,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948120,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948120,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948120,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948120,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948130,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948130,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948130,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948130,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948130,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948130,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948130,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948130,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948130,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948130,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948130,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948130,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948130,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948130,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948130,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948130,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948130,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948130,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948130,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948130,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948130,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948130,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948130,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948130,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948130,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948130,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948130,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948130,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948130,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948130,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948130,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948130,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948130,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948130,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948130,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948130,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948130,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948130,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948130,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948130,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948130,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948130,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948130,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948130,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948130,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948130,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948130,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948130,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948130,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948130,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948130,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948130,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948130,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948130,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948130,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948130,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948130,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948130,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948130,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948130,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948130,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948130,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948130,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948130,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948130,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948130,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948130,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948130,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948130,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948130,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948130,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948130,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948140,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948140,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948140,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948140,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948140,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948140,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948140,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948140,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948140,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948140,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948140,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948140,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948140,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948140,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948140,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948140,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948140,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948140,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948140,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948140,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948140,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948140,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948140,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948140,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948140,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948140,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948140,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948140,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948140,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948140,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948140,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948140,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948140,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948140,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948140,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948140,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948140,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948140,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948140,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948140,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948140,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948140,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948140,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948140,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948140,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948140,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948140,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948140,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948140,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948140,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948140,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948140,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948140,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948140,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948140,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948140,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948140,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948140,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948140,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948140,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948140,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948140,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948140,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948140,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948140,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948140,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948140,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948140,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948140,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948140,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948140,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948140,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948150,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948150,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948150,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948150,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948150,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948150,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948150,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948150,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948150,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948150,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948150,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948150,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948150,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948150,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948150,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948150,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948150,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948150,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948150,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948150,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948150,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948150,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948150,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948150,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948150,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948150,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948150,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948150,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948150,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948150,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948150,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948150,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948150,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948150,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948150,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948150,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948150,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948150,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948150,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948150,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948150,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948150,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948150,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948150,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948150,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948150,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948150,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948150,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948150,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948150,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948150,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948150,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948150,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948150,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948150,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948150,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948150,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948150,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948150,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948150,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948150,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948150,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948150,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948150,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948150,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948150,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948150,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948150,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948150,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948150,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948150,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948150,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948160,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948160,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948160,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948160,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948160,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948160,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948160,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948160,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948160,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948160,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948160,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948160,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948160,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948160,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948160,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948160,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948160,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948160,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948160,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948160,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948160,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948160,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948160,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948160,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948160,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948160,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948160,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948160,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948160,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948160,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948160,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948160,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948160,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948160,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948160,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948160,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948160,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948160,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948160,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948160,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948160,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948160,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948160,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948160,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948160,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948160,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948160,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948160,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948160,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948160,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948160,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948160,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948160,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948160,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948160,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948160,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948160,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948160,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948160,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948160,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948160,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948160,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948160,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948160,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948160,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948160,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948160,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948160,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948160,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948160,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948160,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948160,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948170,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948170,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948170,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948170,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948170,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948170,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948170,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948170,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948170,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948170,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948170,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948170,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948170,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948170,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948170,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948170,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948170,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948170,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948170,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948170,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948170,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948170,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948170,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948170,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948170,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948170,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948170,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948170,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948170,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948170,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948170,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948170,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948170,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948170,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948170,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948170,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948170,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948170,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948170,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948170,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948170,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948170,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948170,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948170,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948170,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948170,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948170,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948170,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948170,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948170,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948170,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948170,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948170,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948170,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948170,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948170,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948170,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948170,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948170,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948170,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948170,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948170,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948170,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948170,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948170,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948170,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948170,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948170,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948170,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948170,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948170,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948170,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948180,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948180,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948180,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948180,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948180,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948180,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948180,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948180,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948180,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948180,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948180,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948180,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948180,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948180,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948180,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948180,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948180,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948180,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948180,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948180,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948180,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948180,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948180,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948180,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948180,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948180,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948180,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948180,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948180,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948180,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948180,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948180,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948180,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948180,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948180,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948180,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948180,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948180,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948180,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948180,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948180,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948180,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948180,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948180,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948180,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948180,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948180,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948180,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948180,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948180,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948180,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948180,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948180,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948180,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948180,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948180,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948180,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948180,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948180,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948180,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948180,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948180,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948180,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948180,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948180,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948180,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948180,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948180,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948180,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948180,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948180,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948180,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948190,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948190,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948190,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948190,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948190,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948190,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948190,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948190,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948190,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948190,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948190,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948190,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948190,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948190,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948190,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948190,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948190,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948190,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948190,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948190,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948190,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948190,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948190,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948190,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948190,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948190,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948190,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948190,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948190,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948190,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948190,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948190,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948190,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948190,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948190,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948190,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948190,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948190,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948190,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948190,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948190,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948190,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948190,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948190,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948190,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948190,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948190,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948190,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948190,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948190,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948190,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948190,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948190,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948190,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948190,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948190,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948190,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948190,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948190,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948190,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948190,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948190,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948190,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948190,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948190,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948190,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948190,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948190,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948190,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948190,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948190,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948190,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948200,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948200,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948200,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948200,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948200,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948200,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948200,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948200,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948200,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948200,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948200,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948200,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948200,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948200,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948200,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948200,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948200,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948200,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948200,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948200,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948200,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948200,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948200,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948200,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948200,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948200,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948200,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948200,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948200,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948200,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948200,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948200,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948200,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948200,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948200,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948200,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948200,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948200,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948200,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948200,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948200,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948200,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948200,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948200,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948200,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948200,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948200,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948200,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948200,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948200,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948200,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948200,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948200,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948200,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948200,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948200,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948200,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948200,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948200,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948200,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948200,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948200,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948200,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948200,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948200,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948200,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948200,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948200,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948200,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948200,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948200,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948200,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948210,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948210,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948210,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948210,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948210,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948210,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948210,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948210,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948210,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948210,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948210,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948210,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948210,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948210,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948210,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948210,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948210,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948210,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948210,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948210,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948210,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948210,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948210,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948210,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948210,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948210,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948210,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948210,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948210,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948210,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948210,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948210,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948210,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948210,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948210,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948210,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948210,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948210,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948210,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948210,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948210,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948210,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948210,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948210,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948210,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948210,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948210,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948210,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948210,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948210,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948210,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948210,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948210,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948210,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948210,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948210,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948210,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948210,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948210,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948210,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948210,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948210,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948210,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948210,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948210,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948210,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948210,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948210,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948210,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948210,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948210,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948210,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1948220,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1948220,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1948220,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1948220,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1948220,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1948220,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1948220,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1948220,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1948220,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1948220,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1948220,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1948220,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1948220,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1948220,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1948220,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1948220,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1948220,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1948220,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1948220,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1948220,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1948220,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1948220,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1948220,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1948220,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1948220,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1948220,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1948220,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1948220,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1948220,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1948220,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1948220,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1948220,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1948220,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1948220,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1948220,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1948220,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1948220,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1948220,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1948220,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1948220,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1948220,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1948220,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1948220,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1948220,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1948220,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1948220,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1948220,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1948220,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1948220,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1948220,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1948220,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1948220,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1948220,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1948220,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1948220,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1948220,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1948220,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1948220,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1948220,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1948220,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1948220,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1948220,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1948220,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1948220,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1948220,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1948220,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1948220,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1948220,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1948220,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1948220,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1948220,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1948220,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1949020,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949020,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949020,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949020,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949020,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949020,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949020,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949020,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949020,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949020,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949020,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949020,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949020,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949020,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949020,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949020,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949020,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949020,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949020,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949020,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949020,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949020,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949020,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949020,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949020,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949020,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949020,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949020,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949020,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949020,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949020,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949020,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949020,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949020,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949020,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949020,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949020,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949020,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949020,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949020,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949020,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949020,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949020,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949020,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949020,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949020,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949020,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949020,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949020,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949020,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949020,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949020,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949020,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949020,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949020,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949020,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949020,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949020,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949020,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949020,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949020,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949020,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949020,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949020,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949020,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949020,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949090,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949090,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949090,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949090,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949090,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949090,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949090,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949090,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949090,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949090,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949090,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949090,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949090,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949090,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949090,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949090,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949090,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949090,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949090,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949090,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949090,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949090,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949090,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949090,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949090,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949090,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949090,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949090,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949090,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949090,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949090,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949090,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949090,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949090,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949090,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949090,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949090,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949090,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949090,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949090,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949090,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949090,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949090,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949090,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949090,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949090,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949090,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949090,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949090,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949090,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949090,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949090,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949090,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949090,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949090,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949090,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949090,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949090,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949090,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949090,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949090,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949090,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949090,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949090,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949090,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949090,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949100,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949100,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949100,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949100,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949100,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949100,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949100,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949100,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949100,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949100,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949100,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949100,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949100,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949100,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949100,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949100,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949100,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949100,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949100,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949100,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949100,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949100,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949100,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949100,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949100,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949100,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949100,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949100,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949100,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949100,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949100,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949100,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949100,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949100,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949100,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949100,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949100,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949100,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949100,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949100,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949100,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949100,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949100,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949100,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949100,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949100,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949100,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949100,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949100,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949100,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949100,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949100,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949100,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949100,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949100,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949100,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949100,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949100,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949100,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949100,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949100,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949100,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949100,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949100,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949100,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949100,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949110,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949110,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949110,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949110,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949110,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949110,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949110,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949110,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949110,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949110,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949110,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949110,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949110,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949110,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949110,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949110,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949110,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949110,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949110,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949110,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949110,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949110,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949110,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949110,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949110,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949110,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949110,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949110,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949110,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949110,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949110,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949110,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949110,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949110,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949110,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949110,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949110,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949110,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949110,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949110,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949110,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949110,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949110,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949110,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949110,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949110,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949110,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949110,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949110,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949110,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949110,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949110,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949110,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949110,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949110,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949110,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949110,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949110,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949110,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949110,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949110,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949110,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949110,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949110,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949110,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949110,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949120,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949120,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949120,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949120,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949120,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949120,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949120,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949120,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949120,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949120,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949120,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949120,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949120,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949120,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949120,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949120,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949120,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949120,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949120,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949120,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949120,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949120,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949120,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949120,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949120,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949120,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949120,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949120,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949120,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949120,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949120,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949120,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949120,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949120,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949120,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949120,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949120,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949120,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949120,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949120,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949120,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949120,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949120,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949120,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949120,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949120,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949120,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949120,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949120,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949120,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949120,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949120,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949120,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949120,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949120,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949120,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949120,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949120,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949120,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949120,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949120,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949120,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949120,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949120,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949120,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949120,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949130,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949130,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949130,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949130,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949130,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949130,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949130,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949130,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949130,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949130,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949130,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949130,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949130,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949130,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949130,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949130,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949130,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949130,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949130,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949130,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949130,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949130,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949130,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949130,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949130,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949130,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949130,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949130,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949130,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949130,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949130,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949130,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949130,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949130,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949130,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949130,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949130,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949130,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949130,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949130,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949130,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949130,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949130,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949130,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949130,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949130,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949130,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949130,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949130,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949130,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949130,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949130,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949130,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949130,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949130,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949130,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949130,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949130,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949130,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949130,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949130,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949130,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949130,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949130,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949130,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949130,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949140,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949140,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949140,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949140,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949140,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949140,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949140,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949140,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949140,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949140,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949140,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949140,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949140,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949140,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949140,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949140,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949140,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949140,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949140,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949140,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949140,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949140,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949140,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949140,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949140,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949140,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949140,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949140,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949140,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949140,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949140,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949140,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949140,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949140,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949140,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949140,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949140,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949140,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949140,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949140,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949140,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949140,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949140,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949140,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949140,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949140,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949140,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949140,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949140,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949140,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949140,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949140,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949140,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949140,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949140,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949140,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949140,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949140,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949140,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949140,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949140,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949140,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949140,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949140,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949140,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949140,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949150,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949150,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949150,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949150,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949150,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949150,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949150,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949150,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949150,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949150,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949150,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949150,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949150,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949150,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949150,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949150,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949150,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949150,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949150,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949150,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949150,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949150,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949150,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949150,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949150,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949150,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949150,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949150,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949150,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949150,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949150,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949150,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949150,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949150,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949150,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949150,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949150,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949150,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949150,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949150,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949150,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949150,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949150,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949150,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949150,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949150,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949150,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949150,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949150,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949150,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949150,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949150,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949150,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949150,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949150,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949150,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949150,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949150,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949150,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949150,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949150,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949150,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949150,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949150,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949150,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949150,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949160,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949160,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949160,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949160,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949160,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949160,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949160,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949160,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949160,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949160,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949160,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949160,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949160,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949160,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949160,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949160,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949160,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949160,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949160,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949160,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949160,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949160,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949160,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949160,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949160,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949160,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949160,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949160,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949160,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949160,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949160,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949160,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949160,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949160,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949160,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949160,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949160,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949160,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949160,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949160,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949160,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949160,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949160,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949160,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949160,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949160,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949160,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949160,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949160,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949160,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949160,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949160,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949160,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949160,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949160,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949160,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949160,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949160,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949160,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949160,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949160,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949160,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949160,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949160,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949160,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949160,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949170,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949170,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949170,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949170,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949170,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949170,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949170,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949170,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949170,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949170,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949170,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949170,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949170,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949170,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949170,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949170,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949170,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949170,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949170,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949170,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949170,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949170,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949170,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949170,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949170,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949170,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949170,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949170,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949170,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949170,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949170,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949170,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949170,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949170,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949170,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949170,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949170,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949170,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949170,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949170,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949170,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949170,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949170,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949170,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949170,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949170,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949170,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949170,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949170,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949170,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949170,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949170,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949170,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949170,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949170,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949170,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949170,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949170,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949170,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949170,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949170,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949170,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949170,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949170,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949170,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949170,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949180,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949180,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949180,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949180,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949180,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949180,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949180,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949180,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949180,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949180,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949180,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949180,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949180,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949180,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949180,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949180,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949180,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949180,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949180,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949180,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949180,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949180,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949180,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949180,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949180,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949180,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949180,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949180,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949180,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949180,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949180,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949180,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949180,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949180,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949180,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949180,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949180,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949180,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949180,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949180,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949180,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949180,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949180,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949180,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949180,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949180,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949180,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949180,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949180,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949180,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949180,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949180,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949180,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949180,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949180,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949180,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949180,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949180,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949180,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949180,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949180,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949180,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949180,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949180,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949180,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949180,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949190,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949190,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949190,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949190,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949190,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949190,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949190,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949190,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949190,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949190,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949190,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949190,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949190,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949190,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949190,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949190,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949190,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949190,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949190,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949190,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949190,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949190,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949190,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949190,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949190,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949190,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949190,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949190,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949190,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949190,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949190,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949190,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949190,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949190,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949190,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949190,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949190,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949190,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949190,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949190,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949190,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949190,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949190,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949190,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949190,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949190,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949190,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949190,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949190,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949190,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949190,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949190,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949190,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949190,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949190,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949190,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949190,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949190,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949190,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949190,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949190,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949190,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949190,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949190,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949190,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949190,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949200,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949200,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949200,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949200,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949200,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949200,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949200,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949200,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949200,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949200,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949200,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949200,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949200,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949200,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949200,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949200,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949200,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949200,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949200,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949200,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949200,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949200,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949200,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949200,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949200,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949200,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949200,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949200,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949200,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949200,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949200,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949200,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949200,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949200,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949200,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949200,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949200,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949200,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949200,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949200,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949200,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949200,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949200,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949200,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949200,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949200,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949200,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949200,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949200,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949200,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949200,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949200,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949200,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949200,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949200,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949200,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949200,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949200,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949200,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949200,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949200,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949200,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949200,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949200,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949200,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949200,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949210,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949210,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949210,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949210,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949210,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949210,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949210,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949210,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949210,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949210,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949210,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949210,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949210,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949210,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949210,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949210,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949210,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949210,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949210,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949210,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949210,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949210,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949210,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949210,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949210,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949210,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949210,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949210,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949210,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949210,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949210,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949210,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949210,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949210,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949210,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949210,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949210,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949210,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949210,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949210,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949210,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949210,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949210,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949210,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949210,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949210,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949210,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949210,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949210,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949210,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949210,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949210,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949210,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949210,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949210,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949210,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949210,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949210,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949210,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949210,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949210,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949210,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949210,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949210,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949210,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949210,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1949220,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1949220,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1949220,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1949220,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1949220,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1949220,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1949220,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1949220,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1949220,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1949220,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1949220,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1949220,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1949220,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1949220,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1949220,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1949220,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1949220,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1949220,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1949220,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1949220,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1949220,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1949220,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1949220,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1949220,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1949220,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1949220,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1949220,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1949220,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1949220,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1949220,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1949220,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1949220,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1949220,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1949220,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1949220,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1949220,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1949220,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1949220,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1949220,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1949220,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1949220,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1949220,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1949220,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1949220,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1949220,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1949220,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1949220,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1949220,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1949220,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1949220,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1949220,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1949220,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1949220,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1949220,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1949220,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1949220,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1949220,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1949220,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1949220,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1949220,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1949220,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1949220,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1949220,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1949220,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1949220,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1949220,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1950020,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950020,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950020,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950020,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950020,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950020,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950020,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950020,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950020,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950020,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950020,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950020,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950020,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950020,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950020,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950020,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950020,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950020,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950020,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950020,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950020,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950020,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950020,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950020,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950020,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950020,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950020,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950020,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950020,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950020,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950020,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950020,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950020,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950020,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950090,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950090,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950090,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950090,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950090,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950090,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950090,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950090,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950090,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950090,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950090,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950090,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950090,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950090,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950090,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950090,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950090,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950090,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950090,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950090,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950090,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950090,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950090,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950090,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950090,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950090,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950090,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950090,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950090,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950090,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950090,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950090,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950090,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950090,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950100,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950100,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950100,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950100,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950100,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950100,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950100,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950100,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950100,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950100,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950100,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950100,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950100,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950100,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950100,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950100,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950100,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950100,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950100,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950100,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950100,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950100,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950100,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950100,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950100,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950100,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950100,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950100,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950100,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950100,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950100,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950100,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950100,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950100,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950110,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950110,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950110,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950110,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950110,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950110,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950110,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950110,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950110,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950110,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950110,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950110,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950110,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950110,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950110,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950110,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950110,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950110,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950110,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950110,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950110,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950110,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950110,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950110,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950110,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950110,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950110,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950110,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950110,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950110,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950110,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950110,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950110,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950110,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950120,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950120,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950120,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950120,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950120,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950120,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950120,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950120,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950120,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950120,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950120,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950120,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950120,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950120,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950120,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950120,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950120,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950120,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950120,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950120,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950120,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950120,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950120,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950120,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950120,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950120,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950120,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950120,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950120,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950120,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950120,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950120,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950120,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950120,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950130,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950130,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950130,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950130,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950130,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950130,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950130,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950130,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950130,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950130,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950130,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950130,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950130,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950130,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950130,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950130,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950130,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950130,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950130,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950130,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950130,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950130,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950130,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950130,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950130,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950130,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950130,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950130,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950130,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950130,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950130,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950130,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950130,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950130,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950140,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950140,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950140,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950140,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950140,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950140,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950140,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950140,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950140,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950140,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950140,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950140,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950140,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950140,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950140,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950140,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950140,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950140,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950140,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950140,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950140,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950140,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950140,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950140,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950140,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950140,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950140,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950140,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950140,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950140,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950140,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950140,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950140,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950140,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950150,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950150,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950150,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950150,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950150,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950150,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950150,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950150,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950150,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950150,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950150,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950150,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950150,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950150,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950150,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950150,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950150,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950150,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950150,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950150,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950150,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950150,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950150,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950150,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950150,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950150,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950150,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950150,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950150,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950150,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950150,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950150,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950150,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950150,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950160,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950160,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950160,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950160,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950160,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950160,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950160,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950160,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950160,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950160,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950160,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950160,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950160,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950160,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950160,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950160,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950160,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950160,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950160,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950160,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950160,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950160,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950160,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950160,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950160,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950160,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950160,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950160,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950160,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950160,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950160,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950160,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950160,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950160,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950170,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950170,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950170,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950170,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950170,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950170,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950170,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950170,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950170,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950170,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950170,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950170,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950170,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950170,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950170,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950170,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950170,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950170,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950170,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950170,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950170,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950170,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950170,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950170,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950170,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950170,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950170,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950170,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950170,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950170,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950170,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950170,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950170,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950170,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950180,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950180,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950180,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950180,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950180,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950180,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950180,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950180,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950180,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950180,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950180,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950180,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950180,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950180,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950180,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950180,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950180,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950180,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950180,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950180,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950180,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950180,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950180,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950180,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950180,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950180,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950180,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950180,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950180,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950180,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950180,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950180,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950180,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950180,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950190,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950190,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950190,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950190,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950190,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950190,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950190,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950190,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950190,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950190,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950190,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950190,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950190,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950190,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950190,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950190,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950190,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950190,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950190,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950190,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950190,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950190,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950190,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950190,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950190,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950190,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950190,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950190,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950190,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950190,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950190,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950190,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950190,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950190,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950200,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950200,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950200,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950200,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950200,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950200,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950200,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950200,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950200,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950200,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950200,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950200,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950200,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950200,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950200,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950200,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950200,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950200,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950200,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950200,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950200,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950200,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950200,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950200,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950200,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950200,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950200,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950200,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950200,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950200,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950200,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950200,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950200,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950200,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950210,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950210,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950210,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950210,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950210,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950210,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950210,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950210,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950210,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950210,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950210,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950210,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950210,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950210,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950210,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950210,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950210,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950210,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950210,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950210,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950210,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950210,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950210,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950210,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950210,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950210,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950210,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950210,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950210,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950210,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950210,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950210,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950210,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950210,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1950220,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1950220,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1950220,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1950220,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1950220,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1950220,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1950220,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1950220,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1950220,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1950220,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1950220,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1950220,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1950220,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1950220,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1950220,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1950220,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1950220,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1950220,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1950220,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1950220,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1950220,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1950220,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1950220,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1950220,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1950220,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1950220,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1950220,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1950220,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1950220,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1950220,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1950220,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1950220,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1950220,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1950220,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1951020,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951020,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951020,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951020,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951020,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951020,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951020,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951020,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951020,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951020,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951020,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951020,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951020,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951020,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951020,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951020,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951020,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951020,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951020,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951020,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951020,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951020,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951020,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951020,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951020,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951020,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951020,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951020,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951020,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951020,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951020,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951020,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951020,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951020,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951020,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951020,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951020,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951020,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951020,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951020,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951020,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951020,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951020,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951020,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951020,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951020,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951020,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951020,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951020,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951020,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951020,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951020,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951020,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951020,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951020,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951020,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951020,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951020,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951020,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951020,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951020,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951020,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951020,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951020,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951020,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951020,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951020,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951090,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951090,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951090,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951090,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951090,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951090,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951090,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951090,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951090,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951090,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951090,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951090,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951090,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951090,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951090,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951090,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951090,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951090,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951090,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951090,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951090,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951090,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951090,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951090,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951090,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951090,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951090,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951090,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951090,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951090,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951090,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951090,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951090,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951090,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951090,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951090,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951090,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951090,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951090,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951090,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951090,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951090,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951090,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951090,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951090,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951090,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951090,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951090,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951090,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951090,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951090,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951090,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951090,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951090,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951090,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951090,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951090,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951090,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951090,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951090,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951090,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951090,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951090,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951090,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951090,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951090,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951090,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951100,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951100,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951100,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951100,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951100,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951100,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951100,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951100,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951100,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951100,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951100,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951100,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951100,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951100,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951100,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951100,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951100,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951100,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951100,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951100,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951100,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951100,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951100,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951100,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951100,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951100,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951100,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951100,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951100,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951100,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951100,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951100,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951100,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951100,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951100,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951100,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951100,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951100,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951100,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951100,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951100,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951100,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951100,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951100,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951100,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951100,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951100,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951100,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951100,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951100,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951100,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951100,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951100,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951100,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951100,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951100,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951100,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951100,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951100,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951100,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951100,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951100,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951100,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951100,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951100,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951100,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951100,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951110,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951110,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951110,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951110,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951110,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951110,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951110,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951110,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951110,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951110,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951110,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951110,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951110,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951110,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951110,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951110,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951110,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951110,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951110,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951110,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951110,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951110,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951110,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951110,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951110,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951110,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951110,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951110,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951110,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951110,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951110,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951110,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951110,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951110,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951110,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951110,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951110,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951110,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951110,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951110,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951110,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951110,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951110,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951110,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951110,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951110,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951110,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951110,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951110,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951110,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951110,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951110,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951110,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951110,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951110,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951110,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951110,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951110,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951110,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951110,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951110,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951110,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951110,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951110,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951110,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951110,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951110,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951120,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951120,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951120,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951120,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951120,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951120,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951120,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951120,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951120,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951120,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951120,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951120,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951120,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951120,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951120,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951120,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951120,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951120,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951120,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951120,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951120,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951120,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951120,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951120,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951120,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951120,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951120,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951120,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951120,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951120,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951120,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951120,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951120,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951120,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951120,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951120,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951120,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951120,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951120,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951120,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951120,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951120,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951120,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951120,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951120,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951120,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951120,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951120,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951120,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951120,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951120,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951120,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951120,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951120,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951120,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951120,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951120,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951120,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951120,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951120,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951120,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951120,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951120,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951120,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951120,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951120,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951120,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951130,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951130,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951130,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951130,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951130,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951130,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951130,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951130,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951130,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951130,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951130,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951130,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951130,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951130,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951130,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951130,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951130,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951130,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951130,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951130,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951130,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951130,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951130,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951130,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951130,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951130,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951130,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951130,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951130,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951130,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951130,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951130,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951130,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951130,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951130,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951130,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951130,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951130,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951130,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951130,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951130,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951130,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951130,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951130,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951130,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951130,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951130,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951130,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951130,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951130,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951130,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951130,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951130,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951130,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951130,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951130,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951130,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951130,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951130,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951130,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951130,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951130,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951130,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951130,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951130,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951130,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951130,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951140,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951140,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951140,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951140,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951140,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951140,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951140,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951140,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951140,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951140,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951140,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951140,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951140,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951140,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951140,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951140,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951140,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951140,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951140,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951140,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951140,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951140,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951140,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951140,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951140,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951140,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951140,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951140,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951140,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951140,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951140,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951140,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951140,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951140,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951140,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951140,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951140,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951140,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951140,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951140,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951140,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951140,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951140,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951140,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951140,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951140,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951140,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951140,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951140,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951140,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951140,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951140,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951140,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951140,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951140,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951140,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951140,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951140,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951140,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951140,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951140,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951140,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951140,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951140,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951140,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951140,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951140,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951150,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951150,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951150,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951150,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951150,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951150,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951150,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951150,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951150,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951150,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951150,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951150,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951150,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951150,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951150,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951150,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951150,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951150,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951150,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951150,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951150,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951150,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951150,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951150,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951150,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951150,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951150,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951150,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951150,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951150,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951150,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951150,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951150,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951150,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951150,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951150,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951150,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951150,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951150,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951150,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951150,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951150,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951150,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951150,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951150,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951150,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951150,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951150,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951150,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951150,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951150,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951150,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951150,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951150,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951150,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951150,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951150,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951150,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951150,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951150,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951150,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951150,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951150,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951150,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951150,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951150,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951150,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951160,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951160,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951160,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951160,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951160,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951160,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951160,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951160,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951160,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951160,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951160,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951160,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951160,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951160,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951160,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951160,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951160,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951160,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951160,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951160,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951160,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951160,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951160,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951160,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951160,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951160,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951160,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951160,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951160,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951160,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951160,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951160,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951160,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951160,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951160,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951160,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951160,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951160,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951160,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951160,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951160,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951160,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951160,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951160,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951160,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951160,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951160,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951160,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951160,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951160,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951160,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951160,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951160,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951160,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951160,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951160,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951160,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951160,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951160,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951160,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951160,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951160,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951160,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951160,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951160,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951160,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951160,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951170,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951170,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951170,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951170,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951170,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951170,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951170,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951170,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951170,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951170,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951170,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951170,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951170,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951170,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951170,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951170,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951170,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951170,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951170,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951170,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951170,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951170,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951170,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951170,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951170,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951170,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951170,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951170,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951170,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951170,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951170,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951170,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951170,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951170,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951170,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951170,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951170,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951170,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951170,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951170,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951170,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951170,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951170,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951170,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951170,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951170,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951170,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951170,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951170,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951170,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951170,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951170,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951170,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951170,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951170,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951170,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951170,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951170,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951170,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951170,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951170,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951170,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951170,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951170,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951170,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951170,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951170,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951180,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951180,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951180,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951180,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951180,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951180,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951180,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951180,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951180,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951180,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951180,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951180,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951180,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951180,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951180,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951180,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951180,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951180,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951180,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951180,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951180,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951180,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951180,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951180,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951180,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951180,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951180,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951180,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951180,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951180,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951180,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951180,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951180,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951180,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951180,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951180,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951180,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951180,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951180,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951180,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951180,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951180,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951180,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951180,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951180,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951180,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951180,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951180,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951180,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951180,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951180,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951180,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951180,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951180,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951180,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951180,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951180,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951180,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951180,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951180,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951180,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951180,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951180,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951180,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951180,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951180,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951180,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951190,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951190,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951190,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951190,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951190,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951190,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951190,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951190,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951190,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951190,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951190,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951190,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951190,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951190,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951190,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951190,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951190,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951190,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951190,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951190,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951190,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951190,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951190,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951190,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951190,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951190,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951190,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951190,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951190,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951190,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951190,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951190,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951190,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951190,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951190,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951190,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951190,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951190,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951190,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951190,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951190,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951190,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951190,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951190,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951190,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951190,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951190,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951190,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951190,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951190,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951190,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951190,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951190,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951190,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951190,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951190,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951190,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951190,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951190,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951190,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951190,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951190,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951190,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951190,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951190,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951190,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951190,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951200,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951200,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951200,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951200,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951200,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951200,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951200,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951200,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951200,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951200,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951200,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951200,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951200,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951200,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951200,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951200,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951200,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951200,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951200,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951200,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951200,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951200,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951200,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951200,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951200,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951200,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951200,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951200,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951200,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951200,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951200,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951200,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951200,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951200,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951200,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951200,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951200,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951200,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951200,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951200,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951200,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951200,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951200,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951200,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951200,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951200,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951200,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951200,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951200,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951200,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951200,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951200,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951200,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951200,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951200,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951200,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951200,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951200,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951200,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951200,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951200,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951200,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951200,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951200,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951200,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951200,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951200,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951210,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951210,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951210,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951210,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951210,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951210,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951210,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951210,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951210,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951210,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951210,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951210,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951210,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951210,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951210,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951210,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951210,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951210,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951210,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951210,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951210,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951210,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951210,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951210,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951210,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951210,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951210,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951210,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951210,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951210,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951210,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951210,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951210,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951210,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951210,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951210,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951210,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951210,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951210,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951210,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951210,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951210,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951210,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951210,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951210,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951210,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951210,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951210,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951210,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951210,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951210,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951210,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951210,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951210,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951210,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951210,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951210,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951210,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951210,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951210,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951210,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951210,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951210,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951210,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951210,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951210,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951210,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1951220,07:33:00,07:33:00,287,1,"",0,0,0.00,1
1951220,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
1951220,07:34:32,07:34:32,103,3,"",0,0,790.41,0
1951220,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
1951220,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
1951220,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
1951220,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
1951220,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
1951220,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
1951220,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
1951220,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
1951220,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
1951220,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
1951220,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
1951220,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
1951220,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
1951220,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
1951220,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
1951220,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
1951220,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
1951220,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
1951220,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
1951220,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
1951220,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
1951220,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
1951220,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
1951220,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
1951220,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
1951220,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
1951220,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
1951220,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
1951220,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
1951220,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
1951220,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
1951220,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
1951220,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
1951220,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
1951220,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
1951220,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
1951220,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
1951220,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
1951220,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
1951220,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
1951220,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
1951220,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
1951220,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
1951220,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
1951220,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
1951220,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
1951220,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
1951220,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
1951220,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
1951220,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
1951220,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
1951220,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
1951220,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
1951220,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1951220,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
1951220,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
1951220,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
1951220,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
1951220,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
1951220,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
1951220,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
1951220,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
1951220,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
1951220,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
1952010,12:45:00,12:45:00,894,1,"",0,0,0.00,1
1952010,12:46:20,12:46:20,951,2,"",0,0,657.41,0
1952010,12:47:34,12:47:34,1754,3,"",0,0,1218.21,0
1952010,12:48:17,12:48:17,1755,4,"",0,0,1563.14,0
1952010,12:49:10,12:49:10,1756,5,"",0,0,1951.70,0
1952010,12:59:15,12:59:15,2353,6,"",0,0,7060.81,0
1952010,13:08:00,13:08:00,2257,7,"",0,0,11133.54,1
1952010,13:09:03,13:09:03,2258,8,"",0,0,11498.15,0
1952010,13:09:53,13:09:53,2259,9,"",0,0,11829.80,0
1952010,13:10:19,13:10:19,2260,10,"",0,0,12023.54,0
1952010,13:10:52,13:10:52,2266,11,"",0,0,12246.94,0
1952010,13:11:38,13:11:38,2271,12,"",0,0,12554.03,0
1952010,13:16:00,13:16:00,1602,13,"",0,0,14263.08,1
1952010,13:17:11,13:17:11,1603,14,"",0,0,14695.92,0
1952010,13:17:46,13:17:46,1604,15,"",0,0,14942.79,0
1952010,13:18:32,13:18:32,2246,16,"",0,0,15225.14,0
1952010,13:19:56,13:19:56,2247,17,"",0,0,15790.41,0
1952010,13:21:10,13:21:10,2248,18,"",0,0,16356.24,0
1952010,13:22:08,13:22:08,2254,19,"",0,0,16779.47,0
1952010,13:24:50,13:24:50,2064,20,"",0,0,17995.05,0
1952010,13:27:05,13:27:05,2065,21,"",0,0,19014.00,0
1952010,13:28:02,13:28:02,3030,22,"",0,0,19446.69,0
1952010,13:28:30,13:28:30,2249,23,"",0,0,19671.18,0
1952010,13:30:24,13:30:24,2052,24,"",0,0,20497.97,0
1952010,13:33:48,13:33:48,5707,25,"",0,0,21864.48,0
1952010,13:37:23,13:37:23,5708,26,"",0,0,23509.85,0
1952010,13:38:19,13:38:19,5709,27,"",0,0,23918.52,0
1952010,13:42:13,13:42:13,2055,28,"",0,0,25606.88,0
1952010,13:44:00,13:44:00,2057,29,"",0,0,26423.04,1
1952010,13:45:14,13:45:14,2261,30,"",0,0,27122.14,0
1952010,13:45:55,13:45:55,2059,31,"",0,0,27506.34,0
1952010,13:47:12,13:47:12,2361,32,"",0,0,28233.95,0
1952010,13:48:23,13:48:23,2262,33,"",0,0,28940.70,0
1952010,13:49:06,13:49:06,2263,34,"",0,0,29395.74,0
1952010,13:49:38,13:49:38,2264,35,"",0,0,29740.67,0
1952010,13:50:39,13:50:39,2265,36,"",0,0,30345.21,0
1952010,13:56:31,13:56:31,2267,37,"",0,0,33756.51,0
1952010,13:58:59,13:58:59,2268,38,"",0,0,35084.39,0
1952010,13:59:51,13:59:51,2269,39,"",0,0,35621.75,0
1952010,14:04:39,14:04:39,2270,40,"",0,0,38500.49,0
1952010,14:09:00,14:09:00,2272,41,"",0,0,41057.43,1
1952010,14:09:45,14:09:45,2273,42,"",0,0,41362.57,0
1952010,14:12:35,14:12:35,1394,43,"",0,0,42640.34,0
1952010,14:16:06,14:16:06,1395,44,"",0,0,44465.89,0
1952010,14:18:03,14:18:03,1397,45,"",0,0,45437.89,0
1952010,14:19:13,14:19:13,2274,46,"",0,0,45998.36,0
1952010,14:20:21,14:20:21,1389,47,"",0,0,46512.60,0
1952010,14:22:00,14:22:00,1327,48,"",0,0,47266.95,1
1952010,14:23:11,14:23:11,1328,49,"",0,0,47807.08,0
1952010,14:25:19,14:25:19,1329,50,"",0,0,48779.01,0
1952010,14:27:17,14:27:17,2250,51,"",0,0,49650.36,0
1952010,14:29:00,14:29:00,2255,52,"",0,0,50442.57,0
1952010,14:31:43,14:31:43,2256,53,"",0,0,51657.99,0
1952010,14:33:20,14:33:20,2252,54,"",0,0,52446.44,0
1952010,14:34:29,14:34:29,5658,55,"",0,0,53007.87,0
1952010,14:35:43,14:35:43,5659,56,"",0,0,53553.39,0
1952010,14:37:15,14:37:15,5660,57,"",0,0,54172.52,0
1952010,14:38:16,14:38:16,2253,58,"",0,0,54597.44,0
1952010,14:38:48,14:38:48,1416,59,"",0,0,54823.51,0
1952010,14:43:00,14:43:00,2407,60,"",0,0,56596.72,1
1953020,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953020,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953020,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953020,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953020,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953020,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953020,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953020,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953020,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953020,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953020,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953020,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953020,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953020,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953020,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953020,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953020,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953020,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953020,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953020,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953020,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953020,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953020,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953020,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953020,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953020,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953020,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953020,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953020,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953020,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953020,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953020,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953020,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953020,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953090,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953090,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953090,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953090,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953090,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953090,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953090,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953090,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953090,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953090,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953090,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953090,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953090,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953090,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953090,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953090,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953090,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953090,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953090,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953090,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953090,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953090,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953090,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953090,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953090,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953090,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953090,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953090,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953090,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953090,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953090,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953090,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953090,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953090,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953100,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953100,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953100,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953100,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953100,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953100,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953100,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953100,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953100,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953100,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953100,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953100,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953100,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953100,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953100,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953100,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953100,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953100,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953100,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953100,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953100,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953100,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953100,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953100,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953100,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953100,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953100,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953100,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953100,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953100,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953100,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953100,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953100,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953100,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953110,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953110,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953110,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953110,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953110,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953110,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953110,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953110,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953110,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953110,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953110,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953110,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953110,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953110,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953110,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953110,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953110,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953110,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953110,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953110,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953110,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953110,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953110,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953110,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953110,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953110,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953110,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953110,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953110,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953110,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953110,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953110,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953110,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953110,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953120,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953120,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953120,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953120,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953120,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953120,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953120,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953120,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953120,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953120,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953120,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953120,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953120,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953120,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953120,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953120,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953120,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953120,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953120,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953120,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953120,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953120,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953120,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953120,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953120,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953120,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953120,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953120,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953120,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953120,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953120,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953120,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953120,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953120,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953130,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953130,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953130,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953130,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953130,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953130,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953130,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953130,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953130,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953130,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953130,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953130,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953130,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953130,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953130,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953130,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953130,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953130,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953130,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953130,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953130,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953130,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953130,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953130,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953130,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953130,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953130,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953130,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953130,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953130,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953130,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953130,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953130,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953130,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953140,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953140,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953140,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953140,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953140,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953140,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953140,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953140,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953140,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953140,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953140,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953140,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953140,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953140,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953140,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953140,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953140,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953140,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953140,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953140,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953140,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953140,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953140,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953140,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953140,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953140,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953140,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953140,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953140,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953140,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953140,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953140,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953140,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953140,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953150,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953150,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953150,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953150,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953150,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953150,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953150,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953150,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953150,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953150,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953150,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953150,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953150,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953150,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953150,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953150,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953150,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953150,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953150,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953150,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953150,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953150,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953150,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953150,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953150,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953150,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953150,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953150,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953150,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953150,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953150,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953150,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953150,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953150,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953160,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953160,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953160,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953160,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953160,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953160,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953160,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953160,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953160,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953160,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953160,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953160,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953160,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953160,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953160,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953160,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953160,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953160,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953160,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953160,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953160,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953160,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953160,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953160,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953160,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953160,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953160,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953160,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953160,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953160,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953160,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953160,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953160,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953160,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953170,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953170,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953170,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953170,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953170,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953170,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953170,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953170,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953170,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953170,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953170,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953170,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953170,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953170,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953170,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953170,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953170,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953170,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953170,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953170,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953170,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953170,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953170,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953170,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953170,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953170,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953170,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953170,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953170,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953170,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953170,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953170,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953170,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953170,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953180,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953180,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953180,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953180,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953180,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953180,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953180,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953180,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953180,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953180,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953180,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953180,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953180,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953180,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953180,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953180,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953180,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953180,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953180,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953180,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953180,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953180,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953180,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953180,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953180,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953180,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953180,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953180,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953180,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953180,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953180,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953180,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953180,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953180,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953190,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953190,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953190,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953190,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953190,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953190,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953190,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953190,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953190,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953190,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953190,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953190,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953190,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953190,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953190,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953190,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953190,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953190,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953190,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953190,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953190,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953190,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953190,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953190,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953190,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953190,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953190,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953190,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953190,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953190,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953190,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953190,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953190,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953190,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953200,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953200,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953200,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953200,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953200,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953200,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953200,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953200,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953200,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953200,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953200,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953200,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953200,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953200,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953200,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953200,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953200,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953200,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953200,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953200,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953200,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953200,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953200,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953200,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953200,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953200,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953200,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953200,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953200,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953200,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953200,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953200,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953200,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953200,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953210,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953210,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953210,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953210,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953210,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953210,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953210,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953210,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953210,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953210,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953210,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953210,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953210,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953210,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953210,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953210,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953210,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953210,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953210,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953210,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953210,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953210,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953210,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953210,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953210,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953210,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953210,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953210,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953210,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953210,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953210,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953210,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953210,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953210,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1953220,16:38:00,16:38:00,894,1,"",0,0,0.00,1
1953220,16:39:11,16:39:11,897,2,"",0,0,690.38,0
1953220,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
1953220,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
1953220,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
1953220,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
1953220,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
1953220,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
1953220,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
1953220,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
1953220,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
1953220,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
1953220,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
1953220,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
1953220,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
1953220,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
1953220,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
1953220,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
1953220,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
1953220,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
1953220,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
1953220,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
1953220,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
1953220,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
1953220,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
1953220,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
1953220,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
1953220,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
1953220,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
1953220,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
1953220,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
1953220,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
1953220,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
1953220,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
1954020,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954020,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954020,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954020,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954020,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954020,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954020,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954020,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954020,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954020,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954020,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954020,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954020,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954020,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954020,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954020,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954020,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954020,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954020,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954020,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954020,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954020,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954020,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954020,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954020,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954020,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954020,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954020,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954020,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954020,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954020,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954020,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954020,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954020,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954090,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954090,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954090,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954090,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954090,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954090,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954090,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954090,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954090,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954090,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954090,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954090,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954090,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954090,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954090,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954090,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954090,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954090,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954090,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954090,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954090,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954090,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954090,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954090,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954090,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954090,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954090,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954090,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954090,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954090,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954090,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954090,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954090,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954090,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954100,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954100,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954100,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954100,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954100,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954100,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954100,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954100,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954100,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954100,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954100,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954100,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954100,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954100,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954100,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954100,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954100,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954100,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954100,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954100,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954100,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954100,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954100,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954100,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954100,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954100,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954100,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954100,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954100,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954100,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954100,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954100,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954100,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954100,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954110,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954110,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954110,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954110,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954110,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954110,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954110,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954110,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954110,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954110,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954110,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954110,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954110,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954110,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954110,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954110,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954110,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954110,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954110,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954110,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954110,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954110,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954110,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954110,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954110,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954110,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954110,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954110,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954110,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954110,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954110,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954110,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954110,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954110,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954120,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954120,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954120,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954120,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954120,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954120,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954120,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954120,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954120,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954120,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954120,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954120,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954120,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954120,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954120,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954120,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954120,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954120,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954120,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954120,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954120,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954120,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954120,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954120,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954120,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954120,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954120,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954120,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954120,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954120,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954120,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954120,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954120,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954120,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954130,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954130,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954130,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954130,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954130,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954130,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954130,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954130,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954130,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954130,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954130,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954130,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954130,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954130,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954130,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954130,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954130,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954130,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954130,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954130,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954130,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954130,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954130,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954130,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954130,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954130,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954130,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954130,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954130,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954130,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954130,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954130,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954130,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954130,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954140,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954140,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954140,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954140,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954140,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954140,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954140,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954140,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954140,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954140,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954140,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954140,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954140,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954140,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954140,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954140,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954140,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954140,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954140,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954140,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954140,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954140,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954140,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954140,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954140,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954140,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954140,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954140,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954140,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954140,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954140,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954140,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954140,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954140,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954150,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954150,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954150,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954150,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954150,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954150,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954150,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954150,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954150,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954150,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954150,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954150,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954150,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954150,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954150,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954150,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954150,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954150,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954150,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954150,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954150,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954150,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954150,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954150,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954150,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954150,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954150,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954150,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954150,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954150,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954150,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954150,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954150,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954150,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954160,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954160,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954160,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954160,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954160,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954160,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954160,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954160,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954160,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954160,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954160,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954160,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954160,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954160,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954160,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954160,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954160,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954160,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954160,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954160,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954160,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954160,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954160,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954160,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954160,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954160,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954160,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954160,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954160,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954160,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954160,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954160,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954160,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954160,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954170,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954170,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954170,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954170,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954170,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954170,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954170,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954170,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954170,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954170,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954170,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954170,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954170,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954170,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954170,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954170,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954170,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954170,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954170,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954170,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954170,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954170,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954170,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954170,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954170,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954170,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954170,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954170,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954170,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954170,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954170,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954170,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954170,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954170,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954180,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954180,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954180,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954180,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954180,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954180,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954180,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954180,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954180,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954180,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954180,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954180,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954180,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954180,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954180,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954180,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954180,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954180,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954180,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954180,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954180,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954180,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954180,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954180,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954180,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954180,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954180,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954180,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954180,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954180,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954180,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954180,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954180,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954180,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954190,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954190,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954190,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954190,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954190,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954190,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954190,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954190,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954190,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954190,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954190,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954190,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954190,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954190,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954190,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954190,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954190,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954190,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954190,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954190,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954190,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954190,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954190,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954190,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954190,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954190,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954190,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954190,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954190,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954190,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954190,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954190,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954190,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954190,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954200,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954200,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954200,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954200,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954200,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954200,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954200,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954200,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954200,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954200,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954200,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954200,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954200,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954200,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954200,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954200,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954200,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954200,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954200,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954200,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954200,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954200,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954200,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954200,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954200,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954200,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954200,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954200,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954200,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954200,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954200,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954200,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954200,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954200,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954210,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954210,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954210,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954210,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954210,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954210,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954210,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954210,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954210,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954210,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954210,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954210,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954210,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954210,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954210,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954210,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954210,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954210,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954210,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954210,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954210,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954210,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954210,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954210,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954210,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954210,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954210,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954210,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954210,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954210,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954210,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954210,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954210,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954210,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1954220,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
1954220,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
1954220,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
1954220,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
1954220,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
1954220,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
1954220,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
1954220,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
1954220,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
1954220,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
1954220,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
1954220,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
1954220,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
1954220,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
1954220,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
1954220,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
1954220,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
1954220,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
1954220,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
1954220,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
1954220,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
1954220,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
1954220,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
1954220,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
1954220,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
1954220,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
1954220,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
1954220,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
1954220,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
1954220,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
1954220,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
1954220,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
1954220,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
1954220,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
1955010,07:08:00,07:08:00,894,1,"",0,0,0.00,1
1955010,07:08:49,07:08:49,951,2,"",0,0,580.91,0
1955010,07:09:28,07:09:28,952,3,"",0,0,1081.03,0
1955010,07:09:58,07:09:58,1588,4,"",0,0,1470.13,0
1955010,07:18:32,07:18:32,1631,5,"",0,0,7685.91,0
1955010,07:18:55,07:18:55,1632,6,"",0,0,7976.58,0
1955010,07:19:41,07:19:41,1633,7,"",0,0,8539.33,0
1955010,07:21:14,07:21:14,1634,8,"",0,0,9665.33,0
1955010,07:21:38,07:21:38,1635,9,"",0,0,9983.41,0
1955010,07:22:58,07:22:58,1636,10,"",0,0,11039.26,0
1955010,07:25:06,07:25:06,1637,11,"",0,0,12625.37,0
1955010,07:27:00,07:27:00,1562,12,"",0,0,14231.70,1
1955010,07:27:26,07:27:26,1639,13,"",0,0,14516.59,0
1955010,07:28:19,07:28:19,1640,14,"",0,0,15137.13,0
1955010,07:31:27,07:31:27,1641,15,"",0,0,17288.21,0
1955010,07:32:53,07:32:53,1642,16,"",0,0,18287.28,0
1955010,07:33:20,07:33:20,1643,17,"",0,0,18562.31,0
1955010,07:37:05,07:37:05,1644,18,"",0,0,21124.69,0
1955010,07:39:06,07:39:06,1645,19,"",0,0,22515.49,0
1955010,07:40:27,07:40:27,1665,20,"",0,0,23273.59,0
1955010,07:41:38,07:41:38,5700,21,"",0,0,24135.03,0
1955010,07:42:17,07:42:17,1667,22,"",0,0,24614.57,0
1955010,07:43:11,07:43:11,1668,23,"",0,0,25149.76,0
1955010,07:45:02,07:45:02,1594,24,"",0,0,26304.72,0
1955010,07:45:34,07:45:34,1547,25,"",0,0,26623.83,0
1955010,07:47:00,07:47:00,1596,26,"",0,0,27496.01,1
1955010,07:47:50,07:47:50,1594,27,"",0,0,27898.78,0
1955010,07:48:25,07:48:25,1646,28,"",0,0,28185.55,0
1955010,07:49:59,07:49:59,1647,29,"",0,0,29000.27,0
1955010,07:50:47,07:50:47,1648,30,"",0,0,29393.27,0
1955010,07:51:36,07:51:36,1669,31,"",0,0,29788.16,0
1955010,07:52:34,07:52:34,1671,32,"",0,0,30347.67,0
1955010,07:53:05,07:53:05,1672,33,"",0,0,30637.00,0
1955010,07:53:53,07:53:53,1649,34,"",0,0,31002.28,0
1955010,07:54:40,07:54:40,1650,35,"",0,0,31413.83,0
1955010,07:55:27,07:55:27,1651,36,"",0,0,31827.17,0
1955010,07:56:12,07:56:12,1652,37,"",0,0,32208.19,0
1955010,07:56:54,07:56:54,1653,38,"",0,0,32624.31,0
1955010,07:57:38,07:57:38,1654,39,"",0,0,32959.96,0
1955010,07:58:30,07:58:30,1655,40,"",0,0,33417.68,0
1955010,07:59:19,07:59:19,1656,41,"",0,0,33823.59,0
1955010,08:00:08,08:00:08,1657,42,"",0,0,34239.74,0
1955010,08:00:54,08:00:54,1658,43,"",0,0,34633.70,0
1955010,08:01:56,08:01:56,1659,44,"",0,0,35254.17,0
1955010,08:03:14,08:03:14,1660,45,"",0,0,35936.53,0
1955010,08:03:57,08:03:57,3029,46,"",0,0,36278.80,0
1955010,08:04:35,08:04:35,1661,47,"",0,0,36575.05,0
1955010,08:05:08,08:05:08,1662,48,"",0,0,36843.16,0
1955010,08:05:38,08:05:38,1663,49,"",0,0,37090.11,0
1955010,08:06:19,08:06:19,1664,50,"",0,0,37396.17,0
1955010,08:07:52,08:07:52,1526,51,"",0,0,38209.53,0
1955010,08:09:47,08:09:47,1527,52,"",0,0,39285.48,0
1955010,08:10:25,08:10:25,1528,53,"",0,0,39601.18,0
1955010,08:12:15,08:12:15,1529,54,"",0,0,40533.84,0
1955010,08:13:12,08:13:12,1530,55,"",0,0,40998.95,0
1955010,08:14:04,08:14:04,1532,56,"",0,0,41416.87,0
1955010,08:15:00,08:15:00,1533,57,"",0,0,41917.77,1
1956010,13:00:00,13:00:00,1305,1,"",0,0,0.00,1
1956010,13:02:15,13:02:15,2320,2,"",0,0,811.39,0
1956010,13:03:18,13:03:18,2306,3,"",0,0,1191.32,0
1956010,13:04:46,13:04:46,2322,4,"",0,0,1775.68,0
1956010,13:05:13,13:05:13,2839,5,"",0,0,1952.13,0
1956010,13:07:39,13:07:39,2324,6,"",0,0,2828.85,0
1956010,13:08:41,13:08:41,2325,7,"",0,0,3263.31,0
1956010,13:09:00,13:09:00,2326,8,"",0,0,3373.19,0
1956010,13:09:33,13:09:33,2327,9,"",0,0,3591.99,0
1956010,13:11:15,13:11:15,2328,10,"",0,0,4306.03,0
1956010,13:12:00,13:12:00,2329,11,"",0,0,4598.70,1
1956010,13:12:29,13:12:29,2330,12,"",0,0,4817.16,0
1956010,13:14:18,13:14:18,2331,13,"",0,0,5584.99,0
1956010,13:16:24,13:16:24,2333,14,"",0,0,6566.72,0
1956010,13:16:59,13:16:59,2334,15,"",0,0,6892.03,0
1956010,13:18:23,13:18:23,2336,16,"",0,0,7606.54,0
1956010,13:18:58,13:18:58,2337,17,"",0,0,7894.43,0
1956010,13:19:26,13:19:26,2341,18,"",0,0,8085.10,0
1956010,13:20:14,13:20:14,2342,19,"",0,0,8466.84,0
1956010,13:21:00,13:21:00,2310,20,"",0,0,8850.48,1
1956010,13:22:31,13:22:31,2408,21,"",0,0,9427.51,0
1956010,13:23:24,13:23:24,2409,22,"",0,0,9826.51,0
1956010,13:24:16,13:24:16,2410,23,"",0,0,10212.73,0
1956010,13:24:57,13:24:57,2411,24,"",0,0,10491.79,0
1956010,13:25:36,13:25:36,2412,25,"",0,0,10785.51,0
1956010,13:26:52,13:26:52,2413,26,"",0,0,11325.19,0
1956010,13:28:02,13:28:02,2414,27,"",0,0,11849.66,0
1956010,13:29:02,13:29:02,2415,28,"",0,0,12280.52,0
1956010,13:30:31,13:30:31,2416,29,"",0,0,12961.86,0
1956010,13:31:43,13:31:43,2417,30,"",0,0,13416.58,0
1956010,13:33:02,13:33:02,2418,31,"",0,0,13988.91,0
1956010,13:34:45,13:34:45,2419,32,"",0,0,14800.31,0
1956010,13:35:38,13:35:38,2420,33,"",0,0,15178.08,0
1956010,13:36:00,13:36:00,2428,34,"",0,0,15333.20,1
1956010,13:36:39,13:36:39,2429,35,"",0,0,15812.40,0
1956010,13:37:03,13:37:03,2430,36,"",0,0,16123.13,0
1956010,13:37:28,13:37:28,2431,37,"",0,0,16452.84,0
1956010,13:38:07,13:38:07,2432,38,"",0,0,16983.61,0
1956010,13:38:30,13:38:30,2433,39,"",0,0,17273.69,0
1956010,13:39:05,13:39:05,2840,40,"",0,0,17737.29,0
1956010,13:39:35,13:39:35,2434,41,"",0,0,18132.69,0
1956010,13:40:08,13:40:08,2435,42,"",0,0,18570.93,0
1956010,13:41:15,13:41:15,2436,43,"",0,0,19408.54,0
1956010,13:41:54,13:41:54,2437,44,"",0,0,19901.92,0
1956010,13:42:50,13:42:50,2438,45,"",0,0,20616.34,0
1956010,13:43:18,13:43:18,2439,46,"",0,0,20993.30,0
1956010,13:43:56,13:43:56,2440,47,"",0,0,21435.51,0
1956010,13:44:18,13:44:18,2441,48,"",0,0,21692.96,0
1956010,13:46:03,13:46:03,2443,49,"",0,0,22967.00,0
1956010,13:46:30,13:46:30,2444,50,"",0,0,23319.12,0
1956010,13:47:00,13:47:00,2445,51,"",0,0,23678.43,1
1956010,13:47:21,13:47:21,2446,52,"",0,0,23920.80,0
1956010,13:47:51,13:47:51,5713,53,"",0,0,24269.60,0
1956010,13:48:17,13:48:17,2447,54,"",0,0,24585.41,0
1956010,13:48:39,13:48:39,2448,55,"",0,0,24855.89,0
1956010,13:49:33,13:49:33,2449,56,"",0,0,25492.25,0
1956010,13:51:08,13:51:08,2450,57,"",0,0,26588.09,0
1956010,13:51:56,13:51:56,2451,58,"",0,0,27096.84,0
1956010,13:52:20,13:52:20,2452,59,"",0,0,27349.37,0
1956010,13:53:03,13:53:03,2453,60,"",0,0,27816.58,0
1956010,13:53:34,13:53:34,2454,61,"",0,0,28171.82,0
1956010,13:55:00,13:55:00,2455,62,"",0,0,28817.56,1
1956010,13:56:52,13:56:52,2456,63,"",0,0,29457.27,0
1956010,13:58:48,13:58:48,2457,64,"",0,0,30068.32,0
1956010,14:00:15,14:00:15,2458,65,"",0,0,30559.88,0
1956010,14:01:05,14:01:05,2467,66,"",0,0,30837.04,0
1956010,14:02:24,14:02:24,2459,67,"",0,0,31293.67,0
1956010,14:04:26,14:04:26,2468,68,"",0,0,31992.08,0
1956010,14:06:00,14:06:00,2460,69,"",0,0,32523.10,1
1956010,14:06:30,14:06:30,2317,70,"",0,0,32803.21,0
1956010,14:08:33,14:08:33,2318,71,"",0,0,33861.40,0
1956010,14:10:55,14:10:55,2309,72,"",0,0,35334.04,0
1956010,14:12:00,14:12:00,1226,73,"",0,0,36041.31,1
1956010,14:14:57,14:14:57,1041,74,"",0,0,36944.59,0
1956010,14:20:54,14:20:54,2319,75,"",0,0,38844.91,0
1956010,14:21:40,14:21:40,2321,76,"",0,0,39040.30,0
1956010,14:29:00,14:29:00,1305,77,"",0,0,41096.83,1
1957020,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957020,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957020,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957020,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957020,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957020,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957020,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957020,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957020,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957020,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957020,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957020,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957020,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957020,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957020,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957020,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957020,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957020,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957020,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957020,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957020,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957020,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957020,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957020,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957020,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957020,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957020,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957020,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957020,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957020,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957020,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957020,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957020,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957020,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957020,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957020,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957020,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957020,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957020,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957020,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957020,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957020,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957020,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957020,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957020,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957020,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957020,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957020,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957020,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957020,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957020,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957020,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957020,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957020,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957020,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957020,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957020,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957020,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957020,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957020,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957020,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957020,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957020,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957020,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957020,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957020,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957020,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957020,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957090,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957090,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957090,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957090,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957090,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957090,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957090,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957090,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957090,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957090,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957090,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957090,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957090,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957090,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957090,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957090,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957090,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957090,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957090,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957090,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957090,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957090,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957090,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957090,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957090,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957090,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957090,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957090,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957090,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957090,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957090,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957090,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957090,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957090,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957090,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957090,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957090,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957090,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957090,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957090,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957090,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957090,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957090,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957090,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957090,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957090,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957090,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957090,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957090,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957090,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957090,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957090,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957090,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957090,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957090,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957090,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957090,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957090,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957090,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957090,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957090,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957090,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957090,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957090,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957090,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957090,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957090,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957090,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957100,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957100,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957100,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957100,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957100,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957100,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957100,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957100,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957100,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957100,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957100,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957100,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957100,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957100,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957100,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957100,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957100,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957100,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957100,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957100,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957100,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957100,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957100,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957100,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957100,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957100,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957100,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957100,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957100,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957100,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957100,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957100,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957100,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957100,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957100,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957100,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957100,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957100,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957100,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957100,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957100,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957100,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957100,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957100,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957100,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957100,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957100,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957100,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957100,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957100,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957100,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957100,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957100,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957100,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957100,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957100,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957100,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957100,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957100,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957100,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957100,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957100,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957100,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957100,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957100,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957100,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957100,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957100,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957110,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957110,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957110,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957110,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957110,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957110,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957110,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957110,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957110,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957110,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957110,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957110,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957110,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957110,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957110,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957110,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957110,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957110,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957110,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957110,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957110,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957110,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957110,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957110,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957110,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957110,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957110,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957110,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957110,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957110,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957110,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957110,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957110,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957110,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957110,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957110,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957110,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957110,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957110,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957110,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957110,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957110,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957110,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957110,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957110,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957110,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957110,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957110,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957110,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957110,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957110,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957110,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957110,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957110,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957110,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957110,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957110,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957110,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957110,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957110,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957110,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957110,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957110,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957110,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957110,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957110,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957110,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957110,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957120,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957120,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957120,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957120,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957120,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957120,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957120,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957120,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957120,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957120,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957120,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957120,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957120,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957120,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957120,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957120,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957120,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957120,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957120,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957120,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957120,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957120,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957120,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957120,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957120,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957120,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957120,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957120,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957120,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957120,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957120,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957120,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957120,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957120,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957120,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957120,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957120,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957120,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957120,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957120,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957120,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957120,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957120,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957120,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957120,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957120,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957120,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957120,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957120,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957120,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957120,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957120,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957120,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957120,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957120,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957120,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957120,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957120,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957120,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957120,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957120,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957120,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957120,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957120,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957120,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957120,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957120,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957120,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957130,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957130,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957130,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957130,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957130,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957130,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957130,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957130,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957130,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957130,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957130,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957130,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957130,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957130,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957130,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957130,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957130,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957130,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957130,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957130,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957130,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957130,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957130,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957130,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957130,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957130,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957130,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957130,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957130,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957130,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957130,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957130,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957130,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957130,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957130,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957130,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957130,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957130,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957130,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957130,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957130,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957130,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957130,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957130,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957130,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957130,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957130,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957130,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957130,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957130,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957130,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957130,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957130,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957130,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957130,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957130,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957130,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957130,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957130,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957130,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957130,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957130,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957130,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957130,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957130,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957130,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957130,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957130,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957140,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957140,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957140,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957140,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957140,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957140,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957140,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957140,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957140,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957140,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957140,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957140,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957140,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957140,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957140,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957140,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957140,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957140,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957140,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957140,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957140,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957140,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957140,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957140,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957140,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957140,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957140,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957140,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957140,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957140,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957140,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957140,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957140,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957140,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957140,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957140,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957140,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957140,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957140,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957140,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957140,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957140,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957140,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957140,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957140,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957140,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957140,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957140,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957140,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957140,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957140,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957140,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957140,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957140,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957140,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957140,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957140,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957140,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957140,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957140,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957140,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957140,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957140,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957140,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957140,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957140,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957140,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957140,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957150,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957150,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957150,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957150,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957150,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957150,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957150,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957150,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957150,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957150,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957150,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957150,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957150,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957150,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957150,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957150,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957150,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957150,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957150,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957150,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957150,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957150,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957150,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957150,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957150,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957150,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957150,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957150,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957150,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957150,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957150,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957150,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957150,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957150,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957150,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957150,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957150,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957150,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957150,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957150,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957150,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957150,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957150,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957150,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957150,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957150,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957150,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957150,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957150,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957150,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957150,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957150,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957150,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957150,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957150,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957150,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957150,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957150,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957150,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957150,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957150,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957150,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957150,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957150,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957150,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957150,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957150,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957150,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957160,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957160,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957160,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957160,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957160,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957160,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957160,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957160,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957160,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957160,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957160,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957160,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957160,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957160,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957160,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957160,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957160,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957160,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957160,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957160,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957160,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957160,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957160,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957160,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957160,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957160,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957160,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957160,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957160,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957160,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957160,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957160,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957160,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957160,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957160,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957160,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957160,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957160,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957160,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957160,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957160,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957160,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957160,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957160,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957160,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957160,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957160,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957160,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957160,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957160,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957160,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957160,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957160,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957160,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957160,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957160,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957160,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957160,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957160,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957160,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957160,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957160,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957160,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957160,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957160,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957160,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957160,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957160,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957170,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957170,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957170,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957170,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957170,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957170,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957170,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957170,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957170,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957170,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957170,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957170,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957170,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957170,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957170,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957170,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957170,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957170,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957170,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957170,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957170,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957170,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957170,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957170,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957170,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957170,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957170,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957170,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957170,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957170,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957170,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957170,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957170,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957170,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957170,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957170,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957170,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957170,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957170,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957170,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957170,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957170,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957170,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957170,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957170,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957170,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957170,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957170,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957170,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957170,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957170,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957170,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957170,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957170,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957170,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957170,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957170,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957170,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957170,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957170,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957170,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957170,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957170,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957170,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957170,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957170,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957170,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957170,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957180,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957180,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957180,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957180,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957180,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957180,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957180,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957180,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957180,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957180,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957180,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957180,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957180,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957180,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957180,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957180,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957180,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957180,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957180,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957180,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957180,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957180,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957180,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957180,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957180,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957180,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957180,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957180,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957180,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957180,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957180,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957180,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957180,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957180,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957180,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957180,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957180,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957180,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957180,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957180,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957180,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957180,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957180,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957180,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957180,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957180,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957180,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957180,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957180,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957180,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957180,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957180,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957180,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957180,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957180,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957180,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957180,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957180,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957180,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957180,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957180,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957180,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957180,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957180,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957180,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957180,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957180,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957180,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957190,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957190,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957190,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957190,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957190,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957190,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957190,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957190,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957190,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957190,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957190,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957190,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957190,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957190,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957190,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957190,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957190,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957190,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957190,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957190,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957190,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957190,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957190,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957190,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957190,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957190,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957190,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957190,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957190,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957190,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957190,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957190,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957190,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957190,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957190,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957190,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957190,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957190,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957190,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957190,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957190,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957190,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957190,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957190,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957190,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957190,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957190,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957190,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957190,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957190,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957190,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957190,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957190,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957190,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957190,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957190,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957190,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957190,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957190,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957190,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957190,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957190,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957190,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957190,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957190,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957190,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957190,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957190,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957200,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957200,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957200,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957200,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957200,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957200,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957200,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957200,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957200,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957200,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957200,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957200,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957200,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957200,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957200,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957200,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957200,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957200,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957200,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957200,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957200,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957200,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957200,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957200,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957200,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957200,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957200,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957200,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957200,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957200,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957200,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957200,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957200,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957200,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957200,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957200,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957200,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957200,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957200,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957200,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957200,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957200,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957200,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957200,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957200,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957200,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957200,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957200,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957200,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957200,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957200,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957200,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957200,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957200,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957200,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957200,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957200,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957200,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957200,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957200,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957200,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957200,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957200,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957200,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957200,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957200,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957200,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957200,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957210,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957210,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957210,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957210,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957210,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957210,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957210,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957210,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957210,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957210,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957210,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957210,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957210,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957210,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957210,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957210,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957210,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957210,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957210,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957210,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957210,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957210,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957210,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957210,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957210,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957210,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957210,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957210,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957210,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957210,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957210,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957210,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957210,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957210,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957210,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957210,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957210,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957210,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957210,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957210,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957210,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957210,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957210,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957210,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957210,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957210,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957210,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957210,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957210,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957210,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957210,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957210,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957210,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957210,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957210,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957210,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957210,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957210,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957210,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957210,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957210,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957210,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957210,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957210,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957210,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957210,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957210,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957210,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1957220,09:00:00,09:00:00,23,1,"",0,0,0.00,1
1957220,09:01:40,09:01:40,34,2,"",0,0,622.65,0
1957220,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
1957220,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
1957220,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
1957220,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
1957220,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
1957220,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
1957220,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
1957220,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
1957220,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
1957220,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
1957220,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
1957220,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
1957220,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
1957220,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
1957220,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
1957220,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
1957220,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
1957220,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
1957220,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
1957220,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
1957220,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
1957220,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
1957220,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
1957220,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
1957220,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
1957220,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
1957220,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
1957220,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
1957220,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
1957220,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
1957220,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
1957220,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
1957220,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
1957220,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
1957220,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
1957220,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
1957220,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
1957220,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
1957220,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
1957220,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
1957220,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
1957220,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
1957220,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
1957220,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
1957220,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
1957220,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
1957220,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
1957220,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
1957220,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
1957220,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
1957220,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
1957220,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
1957220,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
1957220,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
1957220,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
1957220,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
1957220,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
1957220,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
1957220,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
1957220,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
1957220,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
1957220,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
1957220,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
1957220,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
1957220,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
1957220,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
1958020,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958020,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958020,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958020,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958020,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958020,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958020,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958020,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958020,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958020,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958020,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958020,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958020,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958020,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958020,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958020,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958020,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958020,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958020,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958020,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958020,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958020,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958020,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958020,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958090,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958090,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958090,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958090,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958090,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958090,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958090,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958090,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958090,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958090,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958090,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958090,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958090,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958090,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958090,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958090,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958090,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958090,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958090,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958090,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958090,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958090,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958090,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958090,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958100,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958100,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958100,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958100,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958100,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958100,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958100,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958100,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958100,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958100,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958100,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958100,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958100,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958100,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958100,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958100,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958100,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958100,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958100,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958100,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958100,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958100,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958100,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958100,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958110,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958110,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958110,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958110,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958110,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958110,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958110,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958110,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958110,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958110,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958110,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958110,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958110,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958110,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958110,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958110,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958110,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958110,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958110,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958110,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958110,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958110,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958110,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958110,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958120,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958120,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958120,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958120,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958120,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958120,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958120,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958120,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958120,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958120,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958120,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958120,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958120,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958120,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958120,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958120,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958120,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958120,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958120,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958120,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958120,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958120,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958120,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958120,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958130,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958130,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958130,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958130,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958130,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958130,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958130,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958130,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958130,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958130,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958130,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958130,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958130,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958130,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958130,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958130,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958130,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958130,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958130,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958130,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958130,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958130,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958130,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958130,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958140,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958140,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958140,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958140,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958140,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958140,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958140,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958140,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958140,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958140,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958140,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958140,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958140,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958140,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958140,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958140,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958140,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958140,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958140,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958140,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958140,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958140,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958140,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958140,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958150,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958150,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958150,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958150,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958150,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958150,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958150,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958150,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958150,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958150,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958150,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958150,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958150,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958150,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958150,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958150,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958150,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958150,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958150,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958150,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958150,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958150,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958150,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958150,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958160,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958160,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958160,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958160,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958160,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958160,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958160,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958160,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958160,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958160,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958160,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958160,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958160,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958160,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958160,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958160,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958160,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958160,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958160,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958160,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958160,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958160,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958160,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958160,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958170,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958170,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958170,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958170,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958170,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958170,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958170,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958170,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958170,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958170,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958170,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958170,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958170,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958170,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958170,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958170,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958170,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958170,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958170,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958170,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958170,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958170,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958170,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958170,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958180,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958180,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958180,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958180,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958180,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958180,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958180,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958180,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958180,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958180,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958180,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958180,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958180,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958180,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958180,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958180,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958180,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958180,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958180,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958180,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958180,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958180,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958180,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958180,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958190,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958190,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958190,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958190,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958190,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958190,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958190,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958190,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958190,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958190,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958190,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958190,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958190,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958190,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958190,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958190,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958190,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958190,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958190,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958190,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958190,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958190,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958190,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958190,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958200,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958200,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958200,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958200,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958200,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958200,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958200,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958200,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958200,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958200,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958200,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958200,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958200,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958200,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958200,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958200,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958200,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958200,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958200,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958200,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958200,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958200,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958200,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958200,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958210,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958210,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958210,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958210,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958210,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958210,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958210,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958210,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958210,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958210,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958210,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958210,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958210,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958210,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958210,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958210,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958210,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958210,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958210,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958210,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958210,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958210,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958210,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958210,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1958220,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1958220,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1958220,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1958220,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1958220,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1958220,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1958220,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1958220,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1958220,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1958220,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1958220,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1958220,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1958220,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1958220,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1958220,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1958220,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1958220,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1958220,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1958220,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1958220,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1958220,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1958220,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1958220,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1958220,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1959010,16:58:00,16:58:00,2407,1,"",0,0,0.00,1
1959010,17:00:49,17:00:49,1419,2,"",0,0,815.46,0
1959010,17:03:33,17:03:33,5664,3,"",0,0,1712.89,0
1959010,17:04:50,17:04:50,1466,4,"",0,0,2144.89,0
1959010,17:06:20,17:06:20,1467,5,"",0,0,2733.64,0
1959010,17:07:36,17:07:36,1468,6,"",0,0,3220.85,0
1959010,17:08:15,17:08:15,1469,7,"",0,0,3453.62,0
1959010,17:10:29,17:10:29,1470,8,"",0,0,4308.61,0
1959010,17:12:43,17:12:43,1471,9,"",0,0,5037.91,0
1959010,17:15:00,17:15:00,1472,10,"",0,0,5744.96,1
1959010,17:17:22,17:17:22,1473,11,"",0,0,6429.44,0
1959010,17:19:55,17:19:55,1474,12,"",0,0,7229.57,0
1959010,17:21:07,17:21:07,1475,13,"",0,0,7594.78,0
1959010,17:21:42,17:21:42,1476,14,"",0,0,7773.63,0
1959010,17:25:04,17:25:04,1420,15,"",0,0,8736.41,0
1959010,17:26:15,17:26:15,1421,16,"",0,0,9062.08,0
1959010,17:28:03,17:28:03,2387,17,"",0,0,9594.71,0
1959010,17:29:11,17:29:11,1414,18,"",0,0,9971.91,0
1959010,17:30:00,17:30:00,1413,19,"",0,0,10240.92,1
1959010,17:30:50,17:30:50,1477,20,"",0,0,10607.75,0
1959010,17:31:47,17:31:47,1478,21,"",0,0,11038.02,0
1959010,17:32:09,17:32:09,1479,22,"",0,0,11231.33,0
1959010,17:34:51,17:34:51,1480,23,"",0,0,12241.69,0
1959010,17:35:19,17:35:19,1482,24,"",0,0,12466.29,0
1959010,17:35:57,17:35:57,1481,25,"",0,0,12768.77,0
1959010,17:37:37,17:37:37,1483,26,"",0,0,13475.24,0
1959010,17:39:25,17:39:25,1484,27,"",0,0,14309.08,0
1959010,17:42:20,17:42:20,1435,28,"",0,0,15833.31,0
1959010,17:43:00,17:43:00,1462,29,"",0,0,16114.83,1
1959010,17:45:40,17:45:40,3034,30,"",0,0,17280.31,0
1959010,17:47:31,17:47:31,1423,31,"",0,0,18321.50,0
1959010,17:48:35,17:48:35,1424,32,"",0,0,18872.47,0
1959010,17:50:00,17:50:00,1425,33,"",0,0,19576.22,0
1959010,17:51:33,17:51:33,1426,34,"",0,0,20387.04,0
1959010,17:51:57,17:51:57,1485,35,"",0,0,20557.82,0
1959010,17:52:57,17:52:57,1486,36,"",0,0,21036.28,0
1959010,17:54:10,17:54:10,1427,37,"",0,0,21673.33,0
1959010,17:54:30,17:54:30,1487,38,"",0,0,21826.71,0
1959010,17:55:15,17:55:15,1488,39,"",0,0,22153.29,0
1959010,17:55:49,17:55:49,1489,40,"",0,0,22436.38,0
1959010,17:56:23,17:56:23,1490,41,"",0,0,22713.26,0
1959010,17:57:14,17:57:14,1491,42,"",0,0,23148.11,0
1959010,17:59:00,17:59:00,1493,43,"",0,0,23968.11,1
1959010,18:06:00,18:06:00,1428,44,"",0,0,25876.79,1
1960020,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960020,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960020,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960020,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960020,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960020,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960020,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960020,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960020,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960020,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960020,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960020,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960020,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960020,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960020,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960020,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960020,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960020,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960020,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960020,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960020,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960020,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960020,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960020,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960020,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960020,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960020,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960020,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960020,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960020,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960020,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960020,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960020,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960020,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960020,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960020,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960020,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960020,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960020,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960020,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960020,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960020,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960020,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960020,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960020,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960020,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960020,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960020,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960020,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960020,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960020,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960020,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960020,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960020,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960020,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960020,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960090,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960090,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960090,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960090,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960090,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960090,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960090,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960090,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960090,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960090,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960090,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960090,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960090,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960090,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960090,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960090,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960090,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960090,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960090,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960090,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960090,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960090,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960090,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960090,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960090,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960090,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960090,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960090,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960090,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960090,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960090,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960090,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960090,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960090,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960090,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960090,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960090,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960090,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960090,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960090,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960090,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960090,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960090,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960090,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960090,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960090,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960090,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960090,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960090,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960090,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960090,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960090,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960090,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960090,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960090,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960090,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960100,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960100,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960100,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960100,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960100,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960100,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960100,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960100,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960100,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960100,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960100,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960100,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960100,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960100,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960100,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960100,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960100,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960100,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960100,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960100,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960100,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960100,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960100,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960100,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960100,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960100,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960100,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960100,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960100,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960100,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960100,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960100,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960100,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960100,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960100,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960100,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960100,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960100,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960100,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960100,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960100,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960100,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960100,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960100,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960100,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960100,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960100,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960100,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960100,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960100,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960100,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960100,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960100,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960100,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960100,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960100,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960110,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960110,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960110,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960110,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960110,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960110,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960110,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960110,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960110,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960110,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960110,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960110,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960110,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960110,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960110,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960110,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960110,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960110,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960110,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960110,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960110,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960110,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960110,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960110,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960110,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960110,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960110,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960110,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960110,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960110,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960110,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960110,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960110,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960110,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960110,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960110,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960110,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960110,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960110,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960110,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960110,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960110,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960110,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960110,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960110,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960110,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960110,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960110,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960110,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960110,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960110,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960110,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960110,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960110,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960110,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960110,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960120,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960120,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960120,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960120,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960120,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960120,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960120,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960120,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960120,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960120,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960120,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960120,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960120,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960120,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960120,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960120,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960120,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960120,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960120,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960120,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960120,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960120,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960120,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960120,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960120,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960120,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960120,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960120,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960120,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960120,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960120,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960120,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960120,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960120,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960120,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960120,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960120,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960120,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960120,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960120,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960120,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960120,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960120,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960120,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960120,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960120,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960120,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960120,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960120,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960120,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960120,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960120,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960120,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960120,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960120,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960120,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960130,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960130,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960130,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960130,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960130,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960130,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960130,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960130,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960130,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960130,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960130,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960130,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960130,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960130,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960130,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960130,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960130,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960130,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960130,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960130,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960130,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960130,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960130,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960130,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960130,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960130,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960130,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960130,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960130,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960130,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960130,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960130,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960130,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960130,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960130,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960130,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960130,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960130,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960130,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960130,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960130,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960130,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960130,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960130,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960130,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960130,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960130,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960130,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960130,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960130,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960130,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960130,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960130,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960130,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960130,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960130,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960140,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960140,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960140,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960140,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960140,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960140,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960140,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960140,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960140,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960140,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960140,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960140,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960140,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960140,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960140,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960140,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960140,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960140,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960140,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960140,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960140,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960140,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960140,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960140,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960140,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960140,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960140,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960140,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960140,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960140,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960140,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960140,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960140,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960140,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960140,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960140,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960140,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960140,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960140,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960140,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960140,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960140,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960140,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960140,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960140,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960140,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960140,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960140,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960140,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960140,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960140,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960140,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960140,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960140,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960140,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960140,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960150,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960150,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960150,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960150,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960150,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960150,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960150,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960150,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960150,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960150,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960150,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960150,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960150,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960150,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960150,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960150,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960150,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960150,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960150,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960150,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960150,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960150,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960150,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960150,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960150,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960150,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960150,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960150,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960150,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960150,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960150,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960150,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960150,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960150,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960150,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960150,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960150,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960150,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960150,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960150,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960150,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960150,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960150,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960150,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960150,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960150,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960150,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960150,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960150,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960150,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960150,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960150,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960150,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960150,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960150,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960150,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960160,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960160,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960160,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960160,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960160,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960160,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960160,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960160,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960160,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960160,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960160,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960160,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960160,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960160,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960160,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960160,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960160,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960160,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960160,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960160,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960160,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960160,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960160,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960160,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960160,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960160,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960160,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960160,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960160,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960160,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960160,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960160,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960160,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960160,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960160,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960160,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960160,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960160,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960160,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960160,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960160,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960160,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960160,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960160,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960160,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960160,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960160,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960160,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960160,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960160,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960160,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960160,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960160,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960160,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960160,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960160,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960170,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960170,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960170,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960170,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960170,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960170,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960170,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960170,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960170,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960170,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960170,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960170,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960170,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960170,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960170,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960170,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960170,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960170,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960170,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960170,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960170,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960170,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960170,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960170,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960170,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960170,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960170,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960170,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960170,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960170,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960170,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960170,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960170,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960170,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960170,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960170,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960170,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960170,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960170,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960170,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960170,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960170,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960170,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960170,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960170,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960170,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960170,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960170,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960170,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960170,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960170,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960170,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960170,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960170,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960170,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960170,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960180,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960180,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960180,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960180,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960180,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960180,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960180,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960180,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960180,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960180,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960180,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960180,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960180,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960180,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960180,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960180,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960180,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960180,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960180,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960180,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960180,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960180,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960180,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960180,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960180,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960180,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960180,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960180,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960180,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960180,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960180,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960180,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960180,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960180,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960180,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960180,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960180,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960180,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960180,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960180,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960180,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960180,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960180,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960180,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960180,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960180,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960180,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960180,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960180,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960180,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960180,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960180,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960180,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960180,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960180,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960180,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960190,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960190,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960190,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960190,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960190,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960190,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960190,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960190,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960190,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960190,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960190,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960190,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960190,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960190,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960190,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960190,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960190,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960190,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960190,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960190,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960190,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960190,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960190,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960190,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960190,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960190,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960190,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960190,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960190,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960190,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960190,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960190,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960190,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960190,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960190,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960190,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960190,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960190,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960190,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960190,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960190,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960190,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960190,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960190,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960190,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960190,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960190,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960190,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960190,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960190,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960190,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960190,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960190,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960190,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960190,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960190,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960200,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960200,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960200,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960200,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960200,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960200,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960200,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960200,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960200,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960200,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960200,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960200,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960200,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960200,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960200,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960200,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960200,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960200,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960200,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960200,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960200,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960200,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960200,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960200,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960200,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960200,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960200,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960200,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960200,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960200,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960200,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960200,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960200,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960200,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960200,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960200,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960200,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960200,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960200,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960200,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960200,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960200,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960200,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960200,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960200,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960200,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960200,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960200,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960200,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960200,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960200,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960200,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960200,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960200,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960200,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960200,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960210,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960210,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960210,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960210,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960210,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960210,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960210,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960210,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960210,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960210,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960210,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960210,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960210,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960210,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960210,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960210,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960210,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960210,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960210,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960210,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960210,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960210,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960210,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960210,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960210,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960210,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960210,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960210,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960210,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960210,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960210,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960210,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960210,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960210,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960210,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960210,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960210,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960210,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960210,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960210,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960210,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960210,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960210,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960210,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960210,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960210,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960210,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960210,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960210,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960210,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960210,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960210,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960210,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960210,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960210,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960210,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1960220,21:46:00,21:46:00,999,1,"",0,0,0.00,1
1960220,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
1960220,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
1960220,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
1960220,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
1960220,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
1960220,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
1960220,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
1960220,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
1960220,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
1960220,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
1960220,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
1960220,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
1960220,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
1960220,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
1960220,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
1960220,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
1960220,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
1960220,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
1960220,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
1960220,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
1960220,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
1960220,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
1960220,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
1960220,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
1960220,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
1960220,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
1960220,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
1960220,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
1960220,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
1960220,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
1960220,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
1960220,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
1960220,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
1960220,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
1960220,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
1960220,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
1960220,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
1960220,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
1960220,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
1960220,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
1960220,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
1960220,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
1960220,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
1960220,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
1960220,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
1960220,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
1960220,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
1960220,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
1960220,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
1960220,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
1960220,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
1960220,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
1960220,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
1960220,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
1960220,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
1961020,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961020,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961020,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961020,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961020,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961020,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961020,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961020,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961020,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961020,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961020,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961020,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961020,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961020,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961020,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961020,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961020,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961020,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961020,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961100,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961100,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961100,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961100,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961100,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961100,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961100,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961100,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961100,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961100,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961100,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961100,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961100,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961100,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961100,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961100,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961100,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961100,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961100,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961110,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961110,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961110,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961110,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961110,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961110,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961110,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961110,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961110,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961110,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961110,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961110,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961110,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961110,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961110,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961110,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961110,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961110,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961110,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961120,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961120,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961120,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961120,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961120,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961120,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961120,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961120,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961120,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961120,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961120,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961120,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961120,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961120,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961120,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961120,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961120,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961120,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961120,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961130,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961130,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961130,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961130,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961130,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961130,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961130,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961130,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961130,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961130,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961130,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961130,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961130,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961130,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961130,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961130,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961130,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961130,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961130,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961140,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961140,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961140,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961140,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961140,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961140,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961140,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961140,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961140,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961140,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961140,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961140,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961140,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961140,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961140,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961140,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961140,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961140,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961140,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961150,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961150,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961150,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961150,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961150,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961150,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961150,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961150,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961150,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961150,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961150,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961150,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961150,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961150,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961150,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961150,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961150,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961150,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961150,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961160,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961160,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961160,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961160,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961160,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961160,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961160,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961160,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961160,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961160,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961160,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961160,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961160,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961160,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961160,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961160,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961160,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961160,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961160,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961180,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961180,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961180,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961180,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961180,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961180,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961180,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961180,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961180,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961180,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961180,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961180,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961180,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961180,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961180,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961180,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961180,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961180,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961180,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961210,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961210,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961210,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961210,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961210,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961210,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961210,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961210,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961210,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961210,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961210,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961210,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961210,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961210,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961210,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961210,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961210,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961210,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961210,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1961220,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1961220,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1961220,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1961220,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1961220,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1961220,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1961220,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1961220,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1961220,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1961220,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1961220,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1961220,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1961220,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1961220,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1961220,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1961220,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1961220,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1961220,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1961220,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1962020,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962020,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962020,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962020,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962020,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962020,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962020,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962020,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962020,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962020,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962020,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962090,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962090,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962090,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962090,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962090,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962090,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962090,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962090,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962090,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962090,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962090,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962100,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962100,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962100,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962100,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962100,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962100,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962100,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962100,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962100,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962100,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962100,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962110,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962110,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962110,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962110,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962110,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962110,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962110,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962110,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962110,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962110,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962110,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962120,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962120,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962120,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962120,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962120,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962120,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962120,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962120,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962120,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962120,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962120,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962130,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962130,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962130,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962130,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962130,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962130,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962130,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962130,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962130,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962130,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962130,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962140,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962140,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962140,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962140,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962140,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962140,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962140,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962140,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962140,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962140,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962140,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962150,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962150,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962150,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962150,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962150,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962150,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962150,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962150,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962150,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962150,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962150,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962160,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962160,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962160,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962160,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962160,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962160,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962160,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962160,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962160,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962160,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962160,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962170,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962170,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962170,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962170,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962170,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962170,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962170,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962170,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962170,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962170,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962170,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962180,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962180,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962180,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962180,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962180,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962180,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962180,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962180,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962180,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962180,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962180,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962190,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962190,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962190,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962190,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962190,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962190,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962190,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962190,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962190,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962190,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962190,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962200,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962200,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962200,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962200,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962200,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962200,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962200,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962200,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962200,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962200,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962200,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962210,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962210,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962210,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962210,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962210,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962210,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962210,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962210,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962210,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962210,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962210,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1962220,07:35:00,07:35:00,2803,1,"",0,0,0.00,1
1962220,07:36:55,07:36:55,2809,2,"",0,0,763.58,0
1962220,07:43:10,07:43:10,2812,3,"",0,0,3174.71,0
1962220,08:05:00,08:05:00,595,4,"",0,0,11060.09,1
1962220,08:06:13,08:06:13,1157,5,"",0,0,12403.52,0
1962220,08:42:00,08:42:00,633,6,"",0,0,53799.24,1
1962220,08:50:00,08:50:00,2833,7,"",0,0,57309.91,1
1962220,09:11:18,09:11:18,113,8,"",0,0,70225.98,0
1962220,09:11:53,09:11:53,2826,9,"",0,0,70590.75,0
1962220,09:14:00,09:14:00,5699,10,"",0,0,71711.61,1
1962220,09:31:00,09:31:00,2814,11,"",0,0,89072.26,1
1963020,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963020,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963020,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963020,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963020,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963020,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963020,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963020,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963020,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963020,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963020,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963020,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963020,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963020,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963020,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963020,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963020,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963020,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963020,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963020,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963020,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963020,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963020,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963020,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963020,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963020,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963020,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963020,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963020,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963020,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963020,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963020,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963020,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963020,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963020,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963090,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963090,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963090,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963090,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963090,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963090,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963090,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963090,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963090,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963090,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963090,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963090,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963090,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963090,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963090,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963090,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963090,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963090,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963090,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963090,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963090,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963090,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963090,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963090,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963090,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963090,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963090,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963090,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963090,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963090,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963090,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963090,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963090,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963090,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963090,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963100,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963100,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963100,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963100,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963100,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963100,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963100,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963100,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963100,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963100,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963100,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963100,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963100,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963100,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963100,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963100,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963100,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963100,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963100,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963100,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963100,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963100,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963100,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963100,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963100,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963100,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963100,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963100,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963100,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963100,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963100,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963100,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963100,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963100,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963100,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963110,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963110,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963110,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963110,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963110,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963110,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963110,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963110,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963110,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963110,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963110,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963110,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963110,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963110,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963110,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963110,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963110,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963110,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963110,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963110,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963110,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963110,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963110,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963110,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963110,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963110,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963110,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963110,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963110,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963110,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963110,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963110,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963110,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963110,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963110,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963120,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963120,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963120,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963120,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963120,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963120,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963120,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963120,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963120,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963120,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963120,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963120,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963120,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963120,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963120,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963120,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963120,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963120,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963120,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963120,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963120,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963120,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963120,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963120,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963120,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963120,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963120,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963120,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963120,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963120,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963120,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963120,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963120,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963120,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963120,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963130,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963130,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963130,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963130,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963130,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963130,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963130,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963130,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963130,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963130,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963130,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963130,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963130,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963130,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963130,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963130,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963130,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963130,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963130,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963130,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963130,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963130,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963130,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963130,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963130,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963130,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963130,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963130,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963130,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963130,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963130,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963130,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963130,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963130,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963130,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963140,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963140,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963140,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963140,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963140,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963140,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963140,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963140,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963140,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963140,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963140,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963140,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963140,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963140,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963140,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963140,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963140,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963140,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963140,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963140,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963140,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963140,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963140,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963140,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963140,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963140,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963140,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963140,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963140,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963140,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963140,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963140,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963140,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963140,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963140,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963150,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963150,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963150,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963150,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963150,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963150,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963150,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963150,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963150,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963150,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963150,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963150,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963150,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963150,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963150,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963150,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963150,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963150,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963150,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963150,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963150,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963150,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963150,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963150,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963150,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963150,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963150,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963150,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963150,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963150,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963150,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963150,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963150,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963150,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963150,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963160,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963160,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963160,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963160,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963160,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963160,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963160,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963160,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963160,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963160,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963160,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963160,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963160,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963160,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963160,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963160,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963160,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963160,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963160,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963160,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963160,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963160,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963160,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963160,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963160,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963160,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963160,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963160,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963160,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963160,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963160,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963160,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963160,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963160,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963160,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963170,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963170,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963170,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963170,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963170,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963170,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963170,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963170,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963170,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963170,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963170,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963170,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963170,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963170,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963170,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963170,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963170,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963170,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963170,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963170,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963170,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963170,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963170,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963170,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963170,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963170,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963170,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963170,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963170,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963170,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963170,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963170,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963170,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963170,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963170,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963180,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963180,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963180,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963180,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963180,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963180,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963180,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963180,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963180,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963180,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963180,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963180,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963180,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963180,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963180,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963180,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963180,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963180,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963180,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963180,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963180,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963180,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963180,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963180,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963180,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963180,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963180,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963180,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963180,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963180,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963180,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963180,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963180,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963180,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963180,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963190,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963190,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963190,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963190,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963190,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963190,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963190,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963190,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963190,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963190,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963190,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963190,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963190,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963190,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963190,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963190,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963190,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963190,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963190,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963190,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963190,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963190,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963190,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963190,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963190,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963190,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963190,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963190,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963190,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963190,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963190,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963190,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963190,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963190,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963190,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963200,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963200,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963200,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963200,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963200,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963200,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963200,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963200,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963200,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963200,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963200,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963200,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963200,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963200,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963200,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963200,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963200,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963200,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963200,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963200,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963200,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963200,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963200,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963200,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963200,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963200,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963200,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963200,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963200,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963200,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963200,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963200,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963200,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963200,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963200,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963210,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963210,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963210,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963210,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963210,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963210,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963210,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963210,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963210,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963210,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963210,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963210,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963210,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963210,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963210,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963210,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963210,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963210,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963210,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963210,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963210,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963210,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963210,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963210,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963210,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963210,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963210,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963210,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963210,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963210,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963210,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963210,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963210,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963210,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963210,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1963220,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1963220,16:31:13,16:31:13,1956,2,"",0,0,494.84,0
1963220,16:32:47,16:32:47,2344,3,"",0,0,1049.70,0
1963220,16:34:31,16:34:31,2345,4,"",0,0,1702.85,0
1963220,16:37:05,16:37:05,2346,5,"",0,0,2644.92,0
1963220,16:37:21,16:37:21,1795,6,"",0,0,2710.98,0
1963220,16:38:28,16:38:28,1796,7,"",0,0,3121.42,0
1963220,16:40:46,16:40:46,1799,8,"",0,0,3953.24,0
1963220,16:43:00,16:43:00,2141,9,"",0,0,4762.77,1
1963220,16:45:07,16:45:07,1801,10,"",0,0,5558.97,0
1963220,16:47:25,16:47:25,1802,11,"",0,0,6363.12,0
1963220,16:49:06,16:49:06,1823,12,"",0,0,6967.21,0
1963220,16:52:13,16:52:13,1824,13,"",0,0,7962.93,0
1963220,16:53:15,16:53:15,1825,14,"",0,0,8292.15,0
1963220,16:56:00,16:56:00,1826,15,"",0,0,9211.47,1
1963220,16:57:30,16:57:30,1834,16,"",0,0,9683.30,0
1963220,16:58:50,16:58:50,1859,17,"",0,0,10150.06,0
1963220,17:00:31,17:00:31,2843,18,"",0,0,10683.52,0
1963220,17:02:53,17:02:53,2953,19,"",0,0,11430.06,0
1963220,17:04:21,17:04:21,2369,20,"",0,0,11864.28,0
1963220,17:05:33,17:05:33,2370,21,"",0,0,12260.42,0
1963220,17:06:25,17:06:25,2954,22,"",0,0,12546.57,0
1963220,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1963220,17:11:38,17:11:38,2372,24,"",0,0,14095.16,0
1963220,17:12:42,17:12:42,1946,25,"",0,0,14402.95,0
1963220,17:13:27,17:13:27,1947,26,"",0,0,14590.91,0
1963220,17:18:12,17:18:12,1951,27,"",0,0,16199.68,0
1963220,17:18:53,17:18:53,2005,28,"",0,0,16400.09,0
1963220,17:19:32,17:19:32,1992,29,"",0,0,16607.20,0
1963220,17:21:52,17:21:52,2373,30,"",0,0,17370.01,0
1963220,17:25:12,17:25:12,2374,31,"",0,0,18461.86,0
1963220,17:27:06,17:27:06,2375,32,"",0,0,19083.02,0
1963220,17:28:37,17:28:37,1957,33,"",0,0,19558.74,0
1963220,17:29:02,17:29:02,1958,34,"",0,0,19684.56,0
1963220,17:30:00,17:30:00,1596,35,"",0,0,19985.05,1
1964020,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964020,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964020,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964020,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964020,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964020,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964020,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964020,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964020,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964020,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964020,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964020,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964020,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964020,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964020,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964020,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964020,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964020,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964020,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964020,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964020,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964020,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964020,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964020,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964020,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964020,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964020,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964020,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964020,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964020,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964020,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964020,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964020,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964020,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964020,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964020,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964020,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964020,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964020,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964020,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964020,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964020,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964020,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964020,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964020,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964020,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964020,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964020,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964020,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964020,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964020,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964020,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964020,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964020,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964020,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964020,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964020,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964020,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964020,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964090,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964090,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964090,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964090,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964090,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964090,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964090,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964090,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964090,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964090,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964090,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964090,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964090,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964090,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964090,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964090,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964090,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964090,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964090,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964090,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964090,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964090,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964090,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964090,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964090,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964090,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964090,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964090,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964090,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964090,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964090,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964090,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964090,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964090,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964090,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964090,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964090,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964090,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964090,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964090,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964090,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964090,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964090,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964090,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964090,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964090,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964090,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964090,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964090,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964090,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964090,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964090,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964090,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964090,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964090,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964090,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964090,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964090,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964090,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964100,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964100,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964100,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964100,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964100,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964100,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964100,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964100,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964100,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964100,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964100,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964100,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964100,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964100,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964100,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964100,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964100,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964100,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964100,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964100,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964100,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964100,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964100,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964100,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964100,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964100,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964100,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964100,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964100,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964100,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964100,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964100,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964100,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964100,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964100,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964100,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964100,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964100,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964100,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964100,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964100,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964100,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964100,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964100,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964100,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964100,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964100,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964100,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964100,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964100,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964100,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964100,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964100,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964100,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964100,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964100,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964100,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964100,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964100,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964110,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964110,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964110,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964110,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964110,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964110,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964110,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964110,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964110,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964110,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964110,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964110,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964110,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964110,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964110,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964110,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964110,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964110,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964110,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964110,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964110,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964110,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964110,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964110,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964110,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964110,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964110,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964110,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964110,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964110,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964110,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964110,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964110,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964110,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964110,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964110,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964110,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964110,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964110,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964110,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964110,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964110,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964110,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964110,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964110,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964110,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964110,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964110,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964110,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964110,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964110,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964110,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964110,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964110,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964110,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964110,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964110,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964110,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964110,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964120,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964120,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964120,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964120,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964120,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964120,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964120,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964120,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964120,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964120,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964120,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964120,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964120,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964120,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964120,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964120,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964120,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964120,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964120,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964120,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964120,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964120,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964120,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964120,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964120,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964120,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964120,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964120,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964120,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964120,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964120,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964120,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964120,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964120,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964120,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964120,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964120,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964120,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964120,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964120,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964120,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964120,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964120,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964120,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964120,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964120,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964120,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964120,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964120,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964120,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964120,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964120,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964120,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964120,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964120,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964120,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964120,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964120,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964120,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964130,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964130,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964130,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964130,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964130,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964130,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964130,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964130,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964130,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964130,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964130,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964130,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964130,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964130,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964130,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964130,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964130,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964130,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964130,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964130,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964130,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964130,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964130,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964130,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964130,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964130,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964130,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964130,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964130,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964130,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964130,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964130,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964130,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964130,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964130,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964130,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964130,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964130,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964130,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964130,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964130,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964130,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964130,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964130,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964130,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964130,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964130,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964130,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964130,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964130,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964130,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964130,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964130,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964130,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964130,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964130,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964130,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964130,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964130,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964140,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964140,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964140,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964140,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964140,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964140,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964140,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964140,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964140,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964140,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964140,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964140,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964140,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964140,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964140,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964140,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964140,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964140,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964140,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964140,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964140,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964140,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964140,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964140,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964140,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964140,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964140,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964140,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964140,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964140,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964140,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964140,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964140,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964140,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964140,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964140,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964140,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964140,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964140,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964140,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964140,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964140,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964140,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964140,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964140,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964140,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964140,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964140,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964140,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964140,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964140,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964140,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964140,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964140,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964140,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964140,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964140,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964140,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964140,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964150,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964150,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964150,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964150,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964150,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964150,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964150,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964150,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964150,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964150,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964150,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964150,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964150,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964150,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964150,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964150,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964150,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964150,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964150,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964150,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964150,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964150,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964150,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964150,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964150,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964150,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964150,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964150,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964150,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964150,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964150,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964150,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964150,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964150,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964150,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964150,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964150,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964150,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964150,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964150,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964150,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964150,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964150,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964150,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964150,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964150,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964150,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964150,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964150,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964150,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964150,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964150,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964150,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964150,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964150,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964150,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964150,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964150,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964150,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964160,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964160,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964160,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964160,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964160,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964160,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964160,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964160,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964160,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964160,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964160,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964160,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964160,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964160,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964160,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964160,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964160,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964160,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964160,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964160,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964160,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964160,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964160,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964160,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964160,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964160,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964160,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964160,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964160,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964160,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964160,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964160,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964160,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964160,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964160,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964160,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964160,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964160,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964160,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964160,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964160,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964160,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964160,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964160,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964160,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964160,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964160,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964160,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964160,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964160,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964160,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964160,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964160,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964160,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964160,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964160,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964160,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964160,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964160,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964170,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964170,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964170,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964170,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964170,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964170,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964170,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964170,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964170,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964170,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964170,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964170,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964170,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964170,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964170,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964170,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964170,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964170,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964170,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964170,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964170,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964170,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964170,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964170,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964170,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964170,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964170,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964170,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964170,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964170,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964170,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964170,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964170,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964170,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964170,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964170,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964170,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964170,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964170,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964170,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964170,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964170,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964170,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964170,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964170,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964170,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964170,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964170,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964170,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964170,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964170,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964170,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964170,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964170,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964170,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964170,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964170,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964170,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964170,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964180,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964180,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964180,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964180,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964180,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964180,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964180,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964180,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964180,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964180,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964180,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964180,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964180,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964180,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964180,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964180,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964180,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964180,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964180,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964180,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964180,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964180,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964180,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964180,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964180,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964180,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964180,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964180,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964180,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964180,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964180,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964180,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964180,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964180,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964180,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964180,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964180,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964180,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964180,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964180,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964180,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964180,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964180,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964180,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964180,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964180,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964180,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964180,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964180,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964180,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964180,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964180,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964180,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964180,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964180,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964180,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964180,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964180,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964180,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964190,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964190,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964190,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964190,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964190,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964190,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964190,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964190,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964190,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964190,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964190,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964190,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964190,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964190,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964190,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964190,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964190,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964190,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964190,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964190,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964190,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964190,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964190,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964190,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964190,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964190,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964190,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964190,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964190,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964190,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964190,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964190,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964190,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964190,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964190,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964190,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964190,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964190,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964190,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964190,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964190,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964190,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964190,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964190,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964190,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964190,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964190,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964190,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964190,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964190,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964190,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964190,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964190,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964190,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964190,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964190,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964190,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964190,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964190,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964200,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964200,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964200,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964200,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964200,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964200,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964200,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964200,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964200,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964200,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964200,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964200,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964200,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964200,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964200,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964200,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964200,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964200,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964200,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964200,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964200,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964200,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964200,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964200,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964200,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964200,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964200,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964200,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964200,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964200,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964200,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964200,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964200,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964200,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964200,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964200,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964200,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964200,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964200,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964200,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964200,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964200,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964200,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964200,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964200,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964200,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964200,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964200,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964200,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964200,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964200,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964200,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964200,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964200,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964200,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964200,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964200,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964200,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964200,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964210,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964210,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964210,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964210,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964210,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964210,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964210,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964210,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964210,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964210,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964210,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964210,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964210,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964210,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964210,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964210,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964210,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964210,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964210,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964210,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964210,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964210,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964210,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964210,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964210,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964210,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964210,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964210,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964210,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964210,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964210,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964210,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964210,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964210,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964210,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964210,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964210,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964210,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964210,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964210,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964210,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964210,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964210,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964210,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964210,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964210,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964210,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964210,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964210,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964210,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964210,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964210,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964210,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964210,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964210,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964210,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964210,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964210,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964210,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1964220,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
1964220,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
1964220,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
1964220,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
1964220,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
1964220,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
1964220,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
1964220,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
1964220,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
1964220,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
1964220,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
1964220,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
1964220,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
1964220,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
1964220,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
1964220,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
1964220,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
1964220,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
1964220,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
1964220,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
1964220,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
1964220,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
1964220,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
1964220,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
1964220,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
1964220,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
1964220,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
1964220,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
1964220,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
1964220,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
1964220,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
1964220,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
1964220,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
1964220,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
1964220,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
1964220,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
1964220,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
1964220,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
1964220,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
1964220,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
1964220,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
1964220,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
1964220,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
1964220,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
1964220,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
1964220,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
1964220,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
1964220,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
1964220,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
1964220,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
1964220,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
1964220,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
1964220,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
1964220,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
1964220,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
1964220,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
1964220,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
1964220,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
1964220,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
1965010,07:35:00,07:35:00,5703,1,"",0,0,0.00,1
1965010,07:36:31,07:36:31,175,2,"",0,0,679.87,0
1965010,07:37:22,07:37:22,403,3,"",0,0,1058.55,0
1965010,07:38:50,07:38:50,405,4,"",0,0,1771.09,0
1965010,07:39:43,07:39:43,406,5,"",0,0,2256.03,0
1965010,07:40:48,07:40:48,407,6,"",0,0,2797.47,0
1965010,07:42:12,07:42:12,409,7,"",0,0,3475.42,0
1965010,07:43:18,07:43:18,410,8,"",0,0,4003.73,0
1965010,07:44:13,07:44:13,411,9,"",0,0,4438.00,0
1965010,07:45:00,07:45:00,412,10,"",0,0,4832.00,0
1965010,07:45:39,07:45:39,413,11,"",0,0,5214.72,0
1965010,07:46:15,07:46:15,414,12,"",0,0,5563.39,0
1965010,07:47:03,07:47:03,415,13,"",0,0,6025.28,0
1965010,07:47:46,07:47:46,416,14,"",0,0,6335.48,0
1965010,07:48:39,07:48:39,417,15,"",0,0,6764.61,0
1965010,07:49:42,07:49:42,418,16,"",0,0,7198.50,0
1965010,07:50:17,07:50:17,419,17,"",0,0,7487.51,0
1965010,07:51:47,07:51:47,420,18,"",0,0,8130.77,0
1965010,07:53:19,07:53:19,1053,19,"",0,0,8895.98,0
1965010,07:53:48,07:53:48,1054,20,"",0,0,9130.78,0
1965010,07:54:53,07:54:53,1055,21,"",0,0,9561.34,0
1965010,07:56:00,07:56:00,625,22,"",0,0,10012.48,1
1965010,07:58:01,07:58:01,427,23,"",0,0,10714.90,0
1965010,07:58:56,07:58:56,449,24,"",0,0,11071.56,0
1965010,08:00:06,08:00:06,450,25,"",0,0,11516.23,0
1965010,08:01:17,08:01:17,451,26,"",0,0,11930.82,0
1965010,08:01:57,08:01:57,452,27,"",0,0,12208.28,0
1965010,08:03:00,08:03:00,428,28,"",0,0,12563.07,1
1965010,08:03:20,08:03:20,429,29,"",0,0,12724.89,0
1965010,08:03:49,08:03:49,430,30,"",0,0,12970.70,0
1965010,08:04:21,08:04:21,431,31,"",0,0,13282.99,0
1965010,08:04:49,08:04:49,432,32,"",0,0,13564.94,0
1965010,08:05:28,08:05:28,433,33,"",0,0,13930.30,0
1965010,08:05:55,08:05:55,434,34,"",0,0,14185.30,0
1965010,08:06:59,08:06:59,435,35,"",0,0,14777.66,0
1965010,08:07:22,08:07:22,436,36,"",0,0,14985.80,0
1965010,08:07:48,08:07:48,437,37,"",0,0,15222.55,0
1965010,08:08:24,08:08:24,438,38,"",0,0,15560.82,0
1965010,08:09:19,08:09:19,2983,39,"",0,0,16070.43,0
1965010,08:10:49,08:10:49,195,40,"",0,0,16738.79,0
1965010,08:11:32,08:11:32,196,41,"",0,0,17124.19,0
1965010,08:12:21,08:12:21,198,42,"",0,0,17576.64,0
1965010,08:13:07,08:13:07,200,43,"",0,0,18001.37,0
1965010,08:14:00,08:14:00,202,44,"",0,0,18410.32,1
1965010,08:14:51,08:14:51,203,45,"",0,0,18813.79,0
1965010,08:15:46,08:15:46,205,46,"",0,0,19280.49,0
1965010,08:16:00,08:16:00,2824,47,"",0,0,19394.33,1
1965010,08:16:54,08:16:54,2825,48,"",0,0,19745.74,0
1965010,08:17:26,08:17:26,2822,49,"",0,0,20004.35,0
1965010,08:17:48,08:17:48,276,50,"",0,0,20191.41,0
1965010,08:18:23,08:18:23,278,51,"",0,0,20476.83,0
1965010,08:19:15,08:19:15,166,52,"",0,0,20784.88,0
1965010,08:21:06,08:21:06,167,53,"",0,0,21552.78,0
1965010,08:22:00,08:22:00,2750,54,"",0,0,21927.91,0
1965010,08:23:18,08:23:18,440,55,"",0,0,22367.93,0
1965010,08:24:58,08:24:58,441,56,"",0,0,22814.01,0
1965010,08:25:31,08:25:31,442,57,"",0,0,23016.28,0
1965010,08:27:59,08:27:59,453,58,"",0,0,24101.44,0
1965010,08:29:00,08:29:00,454,59,"",0,0,24536.03,1
1965010,08:29:59,08:29:59,455,60,"",0,0,24888.18,0
1965010,08:30:59,08:30:59,444,61,"",0,0,25275.05,0
1965010,08:32:56,08:32:56,446,62,"",0,0,25996.94,0
1965010,08:34:21,08:34:21,448,63,"",0,0,26542.58,0
1965010,08:36:15,08:36:15,457,64,"",0,0,27280.08,0
1965010,08:39:00,08:39:00,2587,65,"",0,0,28305.99,1
1966010,12:32:00,12:32:00,187,1,"",0,0,0.00,1
1966010,12:35:56,12:35:56,189,2,"",0,0,1204.57,0
1966010,12:37:51,12:37:51,190,3,"",0,0,1825.93,0
1966010,12:39:53,12:39:53,16,4,"",0,0,2504.03,0
1966010,12:42:04,12:42:04,176,5,"",0,0,3121.72,0
1966010,12:44:21,12:44:21,18,6,"",0,0,3832.46,0
1966010,12:45:39,12:45:39,19,7,"",0,0,4245.04,0
1966010,12:46:16,12:46:16,20,8,"",0,0,4472.72,0
1966010,12:47:00,12:47:00,21,9,"",0,0,4734.84,1
1966010,12:47:41,12:47:41,22,10,"",0,0,5068.63,0
1966010,12:48:38,12:48:38,24,11,"",0,0,5543.94,0
1966010,12:49:28,12:49:28,25,12,"",0,0,5954.80,0
1966010,12:50:32,12:50:32,26,13,"",0,0,6471.82,0
1966010,12:51:09,12:51:09,27,14,"",0,0,6791.64,0
1966010,12:51:57,12:51:57,28,15,"",0,0,7206.85,0
1966010,12:52:45,12:52:45,29,16,"",0,0,7619.86,0
1966010,12:53:14,12:53:14,30,17,"",0,0,7866.85,0
1966010,12:54:00,12:54:00,31,18,"",0,0,8222.85,1
1966010,12:54:35,12:54:35,32,19,"",0,0,8432.41,0
1966010,12:55:26,12:55:26,33,20,"",0,0,8797.28,0
1966010,12:56:49,12:56:49,35,21,"",0,0,9326.47,0
1966010,12:57:19,12:57:19,36,22,"",0,0,9508.88,0
1966010,12:57:46,12:57:46,37,23,"",0,0,9681.54,0
1966010,12:58:51,12:58:51,38,24,"",0,0,10142.65,0
1966010,12:59:28,12:59:28,39,25,"",0,0,10384.85,0
1966010,12:59:50,12:59:50,2795,26,"",0,0,10534.33,0
1966010,13:00:49,13:00:49,40,27,"",0,0,10910.57,0
1966010,13:02:00,13:02:00,41,28,"",0,0,11322.71,1
1966010,13:05:09,13:05:09,100,29,"",0,0,12495.00,0
1966010,13:06:43,13:06:43,191,30,"",0,0,13137.33,0
1966010,13:08:00,13:08:00,193,31,"",0,0,13662.62,1
1966010,13:09:07,13:09:07,103,32,"",0,0,14059.46,0
1966010,13:09:43,13:09:43,104,33,"",0,0,14291.08,0
1966010,13:10:12,13:10:12,105,34,"",0,0,14493.60,0
1966010,13:11:06,13:11:06,106,35,"",0,0,14815.43,0
1966010,13:13:31,13:13:31,107,36,"",0,0,15669.78,0
1966010,13:15:38,13:15:38,44,37,"",0,0,16463.83,0
1966010,13:17:24,13:17:24,45,38,"",0,0,17101.12,0
1966010,13:19:10,13:19:10,46,39,"",0,0,17580.61,0
1966010,13:20:00,13:20:00,48,40,"",0,0,17913.02,1
1966010,13:21:13,13:21:13,49,41,"",0,0,18322.81,0
1966010,13:22:15,13:22:15,108,42,"",0,0,18569.36,0
1966010,13:22:43,13:22:43,109,43,"",0,0,18729.98,0
1966010,13:23:23,13:23:23,110,44,"",0,0,18930.94,0
1966010,13:24:55,13:24:55,111,45,"",0,0,19356.97,0
1966010,13:26:00,13:26:00,112,46,"",0,0,19639.08,0
1966010,13:26:55,13:26:55,113,47,"",0,0,19945.70,0
1966010,13:28:00,13:28:00,2826,48,"",0,0,20310.47,1
1966010,13:31:41,13:31:41,208,49,"",0,0,21212.62,0
1966010,13:32:47,13:32:47,210,50,"",0,0,21536.10,0
1966010,13:33:34,13:33:34,82,51,"",0,0,21786.40,0
1966010,13:34:25,13:34:25,83,52,"",0,0,22028.37,0
1966010,13:35:05,13:35:05,84,53,"",0,0,22230.44,0
1966010,13:35:45,13:35:45,85,54,"",0,0,22421.47,0
1966010,13:37:27,13:37:27,86,55,"",0,0,22820.99,0
1966010,13:38:00,13:38:00,87,56,"",0,0,22985.93,1
1966010,13:38:53,13:38:53,211,57,"",0,0,23285.76,0
1966010,13:41:20,13:41:20,88,58,"",0,0,24166.73,0
1966010,13:42:19,13:42:19,89,59,"",0,0,24543.83,0
1966010,13:44:16,13:44:16,90,60,"",0,0,25290.01,0
1966010,13:44:54,13:44:54,91,61,"",0,0,25527.02,0
1966010,13:45:47,13:45:47,92,62,"",0,0,25856.15,0
1966010,13:47:36,13:47:36,94,63,"",0,0,26450.05,0
1966010,13:48:35,13:48:35,95,64,"",0,0,26794.27,0
1966010,13:50:26,13:50:26,97,65,"",0,0,27420.68,0
1966010,13:51:00,13:51:00,180,66,"",0,0,27672.64,1
1967010,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
1967010,14:58:11,14:58:11,2826,2,"",0,0,794.11,0
1967010,15:02:20,15:02:20,547,3,"",0,0,1800.69,0
1967010,15:02:58,15:02:58,548,4,"",0,0,1987.43,0
1967010,15:04:38,15:04:38,555,5,"",0,0,2372.41,0
1967010,15:05:31,15:05:31,514,6,"",0,0,2586.22,0
1967010,15:07:00,15:07:00,556,7,"",0,0,2990.72,0
1967010,15:08:43,15:08:43,506,8,"",0,0,3403.63,0
1967010,15:10:00,15:10:00,507,9,"",0,0,3741.51,1
1967010,15:10:23,15:10:23,508,10,"",0,0,3997.05,0
1967010,15:11:50,15:11:50,1254,11,"",0,0,4915.85,0
1967010,15:13:21,15:13:21,2596,12,"",0,0,5832.86,0
1967010,15:15:09,15:15:09,2595,13,"",0,0,6804.29,0
1967010,15:16:31,15:16:31,990,14,"",0,0,7558.10,0
1967010,15:18:02,15:18:02,992,15,"",0,0,8488.18,0
1967010,15:19:00,15:19:00,993,16,"",0,0,9072.39,0
1967010,15:20:35,15:20:35,994,17,"",0,0,10129.30,0
1967010,15:21:37,15:21:37,956,18,"",0,0,10837.51,0
1967010,15:23:16,15:23:16,996,19,"",0,0,11780.82,0
1967010,15:24:00,15:24:00,1256,20,"",0,0,12204.46,1
1967010,15:25:11,15:25:11,1022,21,"",0,0,12691.60,0
1967010,15:27:24,15:27:24,1257,22,"",0,0,13706.92,0
1967010,15:28:28,15:28:28,1255,23,"",0,0,14183.88,0
1967010,15:29:55,15:29:55,1308,24,"",0,0,14792.88,0
1967010,15:31:00,15:31:00,1311,25,"",0,0,15263.74,1
1967010,15:32:00,15:32:00,1310,26,"",0,0,15805.04,0
1967010,15:34:22,15:34:22,1259,27,"",0,0,16976.93,0
1967010,15:35:03,15:35:03,1260,28,"",0,0,17370.32,0
1967010,15:35:37,15:35:37,1261,29,"",0,0,17694.70,0
1967010,15:36:20,15:36:20,1262,30,"",0,0,18113.44,0
1967010,15:37:03,15:37:03,1263,31,"",0,0,18507.14,0
1967010,15:39:00,15:39:00,1265,32,"",0,0,19624.62,1
1967010,15:41:41,15:41:41,1266,33,"",0,0,21055.25,0
1967010,15:43:44,15:43:44,1267,34,"",0,0,22167.89,0
1967010,15:44:16,15:44:16,1268,35,"",0,0,22469.81,0
1967010,15:45:00,15:45:00,1269,36,"",0,0,22873.43,0
1967010,15:47:03,15:47:03,1271,37,"",0,0,24063.65,0
1967010,15:47:54,15:47:54,1272,38,"",0,0,24533.61,0
1967010,15:48:50,15:48:50,1273,39,"",0,0,25067.26,0
1967010,15:49:18,15:49:18,1274,40,"",0,0,25320.45,0
1967010,15:49:59,15:49:59,1275,41,"",0,0,25681.16,0
1967010,15:50:45,15:50:45,1276,42,"",0,0,26110.19,0
1967010,15:51:09,15:51:09,1277,43,"",0,0,26323.41,0
1967010,15:52:00,15:52:00,1278,44,"",0,0,26786.23,1
1967010,15:52:35,15:52:35,1279,45,"",0,0,27217.75,0
1967010,15:53:32,15:53:32,1280,46,"",0,0,27862.95,0
1967010,15:54:11,15:54:11,1281,47,"",0,0,28352.66,0
1967010,15:55:04,15:55:04,1282,48,"",0,0,29002.98,0
1967010,15:55:48,15:55:48,1283,49,"",0,0,29541.08,0
1967010,15:56:44,15:56:44,1284,50,"",0,0,30230.44,0
1967010,15:57:21,15:57:21,1285,51,"",0,0,30702.68,0
1967010,15:58:15,15:58:15,1286,52,"",0,0,31326.64,0
1967010,15:59:26,15:59:26,1287,53,"",0,0,32196.15,0
1967010,16:00:25,16:00:25,1288,54,"",0,0,32910.10,0
1967010,16:01:02,16:01:02,1218,55,"",0,0,33294.30,0
1967010,16:01:36,16:01:36,1219,56,"",0,0,33716.24,0
1967010,16:02:05,16:02:05,1220,57,"",0,0,34086.89,0
1967010,16:02:46,16:02:46,1229,58,"",0,0,34585.23,0
1967010,16:03:00,16:03:00,1230,59,"",0,0,34751.36,1
1967010,16:04:08,16:04:08,1232,60,"",0,0,35101.46,0
1967010,16:04:56,16:04:56,1234,61,"",0,0,35387.73,0
1967010,16:05:39,16:05:39,1235,62,"",0,0,35685.85,0
1967010,16:06:15,16:06:15,1236,63,"",0,0,35927.74,0
1967010,16:08:46,16:08:46,1237,64,"",0,0,36849.65,0
1967010,16:11:00,16:11:00,894,65,"",0,0,37643.18,1
1968020,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968020,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968020,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968020,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968020,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968020,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968020,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968020,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968020,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968020,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968020,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968020,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968020,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968020,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968020,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968020,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968020,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968020,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968020,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968020,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968020,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968020,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968020,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968020,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968020,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968020,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968020,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968020,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968020,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968020,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968020,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968020,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968020,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968020,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968020,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968020,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968020,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968020,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968020,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968020,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968020,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968020,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968020,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968020,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968020,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968020,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968020,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968020,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968020,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968020,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968020,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968020,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968020,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968020,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968020,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968020,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968020,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968020,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968020,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968020,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968020,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968020,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968020,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968020,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968090,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968090,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968090,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968090,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968090,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968090,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968090,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968090,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968090,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968090,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968090,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968090,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968090,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968090,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968090,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968090,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968090,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968090,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968090,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968090,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968090,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968090,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968090,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968090,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968090,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968090,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968090,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968090,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968090,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968090,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968090,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968090,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968090,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968090,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968090,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968090,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968090,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968090,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968090,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968090,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968090,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968090,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968090,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968090,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968090,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968090,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968090,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968090,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968090,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968090,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968090,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968090,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968090,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968090,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968090,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968090,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968090,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968090,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968090,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968090,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968090,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968090,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968090,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968090,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968100,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968100,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968100,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968100,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968100,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968100,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968100,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968100,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968100,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968100,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968100,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968100,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968100,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968100,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968100,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968100,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968100,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968100,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968100,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968100,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968100,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968100,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968100,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968100,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968100,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968100,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968100,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968100,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968100,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968100,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968100,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968100,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968100,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968100,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968100,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968100,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968100,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968100,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968100,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968100,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968100,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968100,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968100,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968100,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968100,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968100,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968100,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968100,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968100,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968100,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968100,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968100,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968100,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968100,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968100,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968100,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968100,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968100,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968100,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968100,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968100,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968100,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968100,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968100,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968110,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968110,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968110,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968110,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968110,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968110,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968110,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968110,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968110,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968110,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968110,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968110,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968110,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968110,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968110,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968110,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968110,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968110,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968110,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968110,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968110,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968110,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968110,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968110,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968110,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968110,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968110,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968110,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968110,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968110,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968110,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968110,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968110,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968110,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968110,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968110,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968110,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968110,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968110,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968110,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968110,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968110,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968110,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968110,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968110,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968110,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968110,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968110,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968110,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968110,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968110,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968110,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968110,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968110,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968110,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968110,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968110,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968110,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968110,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968110,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968110,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968110,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968110,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968110,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968120,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968120,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968120,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968120,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968120,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968120,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968120,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968120,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968120,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968120,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968120,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968120,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968120,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968120,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968120,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968120,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968120,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968120,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968120,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968120,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968120,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968120,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968120,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968120,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968120,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968120,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968120,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968120,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968120,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968120,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968120,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968120,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968120,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968120,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968120,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968120,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968120,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968120,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968120,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968120,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968120,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968120,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968120,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968120,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968120,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968120,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968120,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968120,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968120,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968120,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968120,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968120,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968120,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968120,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968120,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968120,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968120,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968120,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968120,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968120,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968120,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968120,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968120,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968120,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968130,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968130,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968130,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968130,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968130,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968130,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968130,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968130,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968130,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968130,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968130,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968130,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968130,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968130,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968130,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968130,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968130,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968130,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968130,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968130,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968130,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968130,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968130,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968130,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968130,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968130,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968130,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968130,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968130,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968130,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968130,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968130,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968130,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968130,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968130,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968130,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968130,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968130,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968130,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968130,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968130,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968130,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968130,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968130,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968130,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968130,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968130,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968130,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968130,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968130,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968130,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968130,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968130,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968130,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968130,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968130,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968130,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968130,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968130,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968130,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968130,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968130,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968130,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968130,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968140,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968140,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968140,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968140,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968140,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968140,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968140,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968140,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968140,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968140,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968140,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968140,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968140,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968140,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968140,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968140,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968140,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968140,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968140,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968140,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968140,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968140,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968140,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968140,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968140,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968140,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968140,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968140,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968140,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968140,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968140,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968140,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968140,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968140,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968140,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968140,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968140,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968140,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968140,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968140,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968140,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968140,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968140,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968140,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968140,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968140,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968140,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968140,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968140,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968140,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968140,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968140,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968140,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968140,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968140,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968140,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968140,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968140,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968140,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968140,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968140,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968140,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968140,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968140,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968150,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968150,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968150,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968150,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968150,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968150,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968150,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968150,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968150,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968150,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968150,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968150,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968150,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968150,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968150,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968150,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968150,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968150,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968150,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968150,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968150,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968150,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968150,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968150,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968150,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968150,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968150,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968150,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968150,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968150,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968150,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968150,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968150,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968150,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968150,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968150,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968150,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968150,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968150,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968150,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968150,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968150,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968150,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968150,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968150,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968150,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968150,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968150,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968150,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968150,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968150,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968150,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968150,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968150,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968150,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968150,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968150,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968150,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968150,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968150,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968150,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968150,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968150,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968150,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968160,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968160,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968160,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968160,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968160,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968160,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968160,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968160,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968160,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968160,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968160,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968160,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968160,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968160,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968160,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968160,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968160,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968160,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968160,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968160,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968160,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968160,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968160,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968160,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968160,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968160,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968160,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968160,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968160,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968160,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968160,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968160,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968160,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968160,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968160,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968160,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968160,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968160,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968160,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968160,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968160,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968160,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968160,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968160,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968160,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968160,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968160,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968160,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968160,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968160,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968160,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968160,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968160,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968160,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968160,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968160,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968160,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968160,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968160,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968160,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968160,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968160,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968160,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968160,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968170,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968170,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968170,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968170,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968170,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968170,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968170,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968170,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968170,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968170,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968170,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968170,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968170,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968170,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968170,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968170,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968170,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968170,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968170,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968170,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968170,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968170,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968170,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968170,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968170,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968170,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968170,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968170,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968170,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968170,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968170,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968170,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968170,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968170,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968170,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968170,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968170,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968170,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968170,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968170,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968170,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968170,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968170,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968170,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968170,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968170,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968170,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968170,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968170,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968170,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968170,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968170,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968170,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968170,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968170,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968170,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968170,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968170,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968170,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968170,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968170,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968170,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968170,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968170,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968180,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968180,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968180,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968180,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968180,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968180,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968180,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968180,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968180,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968180,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968180,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968180,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968180,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968180,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968180,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968180,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968180,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968180,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968180,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968180,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968180,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968180,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968180,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968180,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968180,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968180,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968180,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968180,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968180,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968180,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968180,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968180,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968180,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968180,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968180,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968180,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968180,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968180,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968180,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968180,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968180,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968180,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968180,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968180,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968180,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968180,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968180,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968180,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968180,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968180,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968180,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968180,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968180,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968180,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968180,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968180,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968180,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968180,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968180,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968180,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968180,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968180,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968180,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968180,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968190,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968190,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968190,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968190,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968190,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968190,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968190,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968190,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968190,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968190,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968190,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968190,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968190,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968190,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968190,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968190,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968190,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968190,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968190,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968190,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968190,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968190,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968190,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968190,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968190,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968190,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968190,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968190,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968190,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968190,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968190,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968190,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968190,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968190,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968190,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968190,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968190,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968190,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968190,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968190,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968190,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968190,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968190,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968190,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968190,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968190,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968190,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968190,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968190,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968190,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968190,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968190,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968190,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968190,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968190,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968190,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968190,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968190,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968190,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968190,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968190,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968190,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968190,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968190,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968200,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968200,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968200,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968200,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968200,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968200,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968200,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968200,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968200,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968200,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968200,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968200,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968200,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968200,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968200,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968200,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968200,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968200,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968200,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968200,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968200,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968200,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968200,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968200,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968200,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968200,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968200,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968200,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968200,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968200,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968200,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968200,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968200,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968200,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968200,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968200,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968200,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968200,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968200,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968200,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968200,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968200,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968200,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968200,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968200,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968200,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968200,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968200,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968200,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968200,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968200,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968200,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968200,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968200,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968200,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968200,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968200,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968200,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968200,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968200,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968200,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968200,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968200,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968200,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968210,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968210,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968210,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968210,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968210,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968210,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968210,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968210,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968210,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968210,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968210,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968210,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968210,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968210,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968210,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968210,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968210,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968210,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968210,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968210,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968210,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968210,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968210,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968210,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968210,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968210,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968210,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968210,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968210,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968210,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968210,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968210,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968210,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968210,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968210,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968210,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968210,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968210,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968210,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968210,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968210,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968210,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968210,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968210,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968210,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968210,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968210,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968210,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968210,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968210,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968210,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968210,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968210,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968210,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968210,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968210,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968210,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968210,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968210,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968210,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968210,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968210,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968210,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968210,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1968220,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1968220,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1968220,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1968220,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1968220,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1968220,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1968220,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1968220,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1968220,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1968220,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1968220,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1968220,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1968220,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1968220,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1968220,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1968220,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1968220,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1968220,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1968220,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1968220,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1968220,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1968220,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1968220,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1968220,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1968220,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1968220,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1968220,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1968220,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1968220,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1968220,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1968220,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1968220,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1968220,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1968220,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1968220,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1968220,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1968220,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1968220,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1968220,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1968220,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1968220,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1968220,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1968220,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1968220,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1968220,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1968220,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1968220,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1968220,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1968220,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1968220,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1968220,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1968220,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1968220,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1968220,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1968220,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1968220,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1968220,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1968220,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1968220,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1968220,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1968220,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1968220,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1968220,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1968220,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1969010,16:35:00,16:35:00,1596,1,"",0,0,0.00,1
1969010,16:36:02,16:36:02,1956,2,"",0,0,494.84,0
1969010,16:37:22,16:37:22,2344,3,"",0,0,1049.70,0
1969010,16:38:49,16:38:49,2345,4,"",0,0,1702.85,0
1969010,16:41:00,16:41:00,2346,5,"",0,0,2644.92,0
1969010,16:41:13,16:41:13,1795,6,"",0,0,2710.98,0
1969010,16:42:10,16:42:10,1796,7,"",0,0,3121.42,0
1969010,16:44:07,16:44:07,1799,8,"",0,0,3953.24,0
1969010,16:46:00,16:46:00,2141,9,"",0,0,4762.77,1
1969010,16:47:48,16:47:48,1801,10,"",0,0,5558.97,0
1969010,16:49:44,16:49:44,1802,11,"",0,0,6363.12,0
1969010,16:51:10,16:51:10,1823,12,"",0,0,6967.21,0
1969010,16:53:48,16:53:48,1824,13,"",0,0,7962.93,0
1969010,16:54:40,16:54:40,1825,14,"",0,0,8292.15,0
1969010,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1969010,16:58:16,16:58:16,1834,16,"",0,0,9683.30,0
1969010,16:59:24,16:59:24,1859,17,"",0,0,10150.06,0
1969010,17:00:49,17:00:49,2843,18,"",0,0,10683.52,0
1969010,17:02:49,17:02:49,2953,19,"",0,0,11430.06,0
1969010,17:04:03,17:04:03,2369,20,"",0,0,11864.28,0
1969010,17:05:05,17:05:05,2370,21,"",0,0,12260.42,0
1969010,17:05:48,17:05:48,2954,22,"",0,0,12546.57,0
1969010,17:08:00,17:08:00,2844,23,"",0,0,13259.94,1
1969010,17:10:08,17:10:08,2372,24,"",0,0,14095.16,0
1969010,17:11:00,17:11:00,1946,25,"",0,0,14402.95,0
1969010,17:11:36,17:11:36,1947,26,"",0,0,14590.91,0
1969010,17:15:27,17:15:27,1951,27,"",0,0,16199.68,0
1969010,17:16:00,17:16:00,2005,28,"",0,0,16400.09,0
1969010,17:16:32,17:16:32,1992,29,"",0,0,16607.20,0
1969010,17:18:25,17:18:25,2373,30,"",0,0,17370.01,0
1969010,17:21:07,17:21:07,2374,31,"",0,0,18461.86,0
1969010,17:22:39,17:22:39,2375,32,"",0,0,19083.02,0
1969010,17:23:52,17:23:52,1957,33,"",0,0,19558.74,0
1969010,17:24:13,17:24:13,1958,34,"",0,0,19684.56,0
1969010,17:25:00,17:25:00,1596,35,"",0,0,19985.05,1
1970020,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970020,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970020,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970020,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970020,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970020,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970020,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970020,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970020,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970020,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970020,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970020,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970020,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970020,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970020,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970020,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970020,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970020,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970020,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970020,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970020,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970020,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970020,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970020,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970020,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970020,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970020,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970020,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970020,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970020,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970020,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970020,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970020,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970020,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970020,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970020,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970020,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970020,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970020,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970020,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970020,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970020,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970020,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970020,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970020,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970020,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970020,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970020,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970020,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970020,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970020,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970020,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970020,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970020,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970020,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970020,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970020,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970020,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970020,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970020,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970020,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970020,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970020,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970020,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970020,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970020,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970020,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970020,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970020,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970020,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970020,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970090,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970090,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970090,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970090,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970090,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970090,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970090,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970090,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970090,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970090,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970090,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970090,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970090,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970090,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970090,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970090,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970090,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970090,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970090,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970090,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970090,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970090,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970090,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970090,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970090,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970090,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970090,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970090,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970090,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970090,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970090,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970090,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970090,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970090,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970090,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970090,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970090,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970090,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970090,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970090,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970090,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970090,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970090,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970090,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970090,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970090,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970090,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970090,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970090,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970090,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970090,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970090,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970090,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970090,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970090,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970090,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970090,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970090,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970090,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970090,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970090,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970090,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970090,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970090,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970090,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970090,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970090,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970090,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970090,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970090,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970090,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970100,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970100,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970100,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970100,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970100,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970100,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970100,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970100,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970100,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970100,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970100,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970100,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970100,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970100,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970100,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970100,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970100,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970100,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970100,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970100,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970100,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970100,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970100,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970100,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970100,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970100,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970100,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970100,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970100,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970100,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970100,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970100,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970100,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970100,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970100,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970100,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970100,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970100,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970100,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970100,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970100,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970100,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970100,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970100,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970100,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970100,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970100,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970100,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970100,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970100,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970100,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970100,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970100,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970100,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970100,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970100,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970100,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970100,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970100,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970100,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970100,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970100,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970100,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970100,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970100,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970100,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970100,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970100,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970100,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970100,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970100,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970110,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970110,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970110,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970110,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970110,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970110,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970110,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970110,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970110,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970110,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970110,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970110,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970110,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970110,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970110,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970110,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970110,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970110,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970110,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970110,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970110,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970110,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970110,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970110,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970110,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970110,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970110,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970110,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970110,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970110,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970110,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970110,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970110,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970110,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970110,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970110,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970110,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970110,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970110,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970110,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970110,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970110,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970110,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970110,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970110,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970110,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970110,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970110,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970110,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970110,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970110,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970110,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970110,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970110,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970110,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970110,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970110,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970110,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970110,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970110,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970110,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970110,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970110,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970110,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970110,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970110,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970110,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970110,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970110,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970110,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970110,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970120,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970120,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970120,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970120,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970120,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970120,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970120,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970120,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970120,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970120,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970120,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970120,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970120,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970120,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970120,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970120,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970120,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970120,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970120,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970120,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970120,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970120,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970120,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970120,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970120,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970120,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970120,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970120,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970120,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970120,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970120,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970120,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970120,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970120,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970120,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970120,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970120,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970120,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970120,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970120,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970120,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970120,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970120,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970120,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970120,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970120,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970120,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970120,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970120,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970120,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970120,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970120,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970120,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970120,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970120,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970120,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970120,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970120,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970120,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970120,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970120,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970120,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970120,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970120,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970120,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970120,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970120,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970120,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970120,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970120,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970120,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970130,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970130,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970130,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970130,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970130,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970130,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970130,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970130,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970130,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970130,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970130,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970130,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970130,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970130,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970130,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970130,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970130,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970130,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970130,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970130,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970130,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970130,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970130,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970130,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970130,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970130,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970130,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970130,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970130,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970130,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970130,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970130,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970130,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970130,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970130,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970130,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970130,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970130,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970130,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970130,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970130,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970130,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970130,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970130,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970130,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970130,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970130,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970130,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970130,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970130,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970130,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970130,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970130,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970130,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970130,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970130,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970130,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970130,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970130,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970130,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970130,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970130,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970130,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970130,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970130,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970130,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970130,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970130,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970130,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970130,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970130,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970140,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970140,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970140,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970140,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970140,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970140,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970140,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970140,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970140,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970140,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970140,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970140,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970140,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970140,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970140,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970140,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970140,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970140,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970140,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970140,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970140,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970140,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970140,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970140,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970140,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970140,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970140,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970140,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970140,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970140,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970140,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970140,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970140,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970140,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970140,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970140,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970140,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970140,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970140,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970140,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970140,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970140,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970140,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970140,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970140,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970140,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970140,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970140,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970140,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970140,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970140,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970140,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970140,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970140,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970140,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970140,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970140,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970140,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970140,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970140,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970140,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970140,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970140,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970140,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970140,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970140,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970140,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970140,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970140,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970140,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970140,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970150,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970150,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970150,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970150,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970150,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970150,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970150,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970150,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970150,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970150,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970150,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970150,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970150,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970150,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970150,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970150,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970150,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970150,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970150,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970150,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970150,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970150,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970150,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970150,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970150,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970150,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970150,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970150,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970150,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970150,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970150,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970150,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970150,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970150,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970150,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970150,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970150,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970150,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970150,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970150,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970150,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970150,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970150,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970150,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970150,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970150,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970150,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970150,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970150,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970150,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970150,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970150,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970150,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970150,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970150,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970150,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970150,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970150,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970150,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970150,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970150,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970150,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970150,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970150,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970150,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970150,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970150,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970150,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970150,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970150,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970150,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970160,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970160,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970160,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970160,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970160,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970160,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970160,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970160,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970160,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970160,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970160,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970160,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970160,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970160,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970160,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970160,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970160,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970160,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970160,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970160,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970160,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970160,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970160,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970160,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970160,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970160,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970160,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970160,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970160,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970160,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970160,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970160,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970160,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970160,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970160,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970160,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970160,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970160,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970160,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970160,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970160,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970160,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970160,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970160,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970160,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970160,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970160,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970160,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970160,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970160,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970160,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970160,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970160,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970160,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970160,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970160,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970160,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970160,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970160,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970160,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970160,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970160,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970160,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970160,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970160,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970160,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970160,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970160,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970160,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970160,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970160,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970170,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970170,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970170,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970170,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970170,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970170,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970170,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970170,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970170,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970170,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970170,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970170,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970170,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970170,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970170,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970170,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970170,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970170,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970170,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970170,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970170,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970170,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970170,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970170,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970170,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970170,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970170,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970170,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970170,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970170,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970170,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970170,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970170,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970170,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970170,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970170,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970170,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970170,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970170,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970170,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970170,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970170,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970170,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970170,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970170,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970170,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970170,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970170,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970170,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970170,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970170,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970170,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970170,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970170,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970170,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970170,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970170,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970170,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970170,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970170,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970170,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970170,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970170,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970170,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970170,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970170,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970170,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970170,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970170,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970170,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970170,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970180,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970180,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970180,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970180,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970180,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970180,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970180,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970180,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970180,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970180,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970180,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970180,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970180,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970180,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970180,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970180,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970180,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970180,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970180,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970180,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970180,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970180,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970180,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970180,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970180,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970180,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970180,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970180,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970180,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970180,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970180,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970180,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970180,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970180,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970180,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970180,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970180,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970180,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970180,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970180,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970180,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970180,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970180,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970180,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970180,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970180,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970180,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970180,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970180,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970180,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970180,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970180,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970180,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970180,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970180,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970180,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970180,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970180,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970180,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970180,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970180,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970180,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970180,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970180,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970180,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970180,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970180,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970180,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970180,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970180,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970180,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970190,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970190,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970190,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970190,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970190,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970190,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970190,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970190,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970190,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970190,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970190,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970190,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970190,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970190,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970190,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970190,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970190,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970190,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970190,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970190,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970190,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970190,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970190,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970190,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970190,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970190,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970190,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970190,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970190,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970190,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970190,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970190,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970190,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970190,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970190,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970190,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970190,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970190,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970190,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970190,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970190,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970190,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970190,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970190,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970190,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970190,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970190,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970190,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970190,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970190,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970190,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970190,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970190,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970190,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970190,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970190,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970190,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970190,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970190,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970190,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970190,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970190,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970190,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970190,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970190,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970190,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970190,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970190,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970190,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970190,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970190,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970200,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970200,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970200,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970200,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970200,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970200,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970200,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970200,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970200,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970200,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970200,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970200,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970200,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970200,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970200,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970200,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970200,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970200,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970200,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970200,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970200,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970200,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970200,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970200,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970200,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970200,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970200,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970200,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970200,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970200,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970200,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970200,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970200,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970200,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970200,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970200,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970200,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970200,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970200,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970200,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970200,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970200,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970200,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970200,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970200,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970200,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970200,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970200,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970200,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970200,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970200,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970200,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970200,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970200,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970200,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970200,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970200,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970200,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970200,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970200,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970200,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970200,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970200,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970200,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970200,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970200,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970200,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970200,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970200,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970200,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970200,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970210,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970210,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970210,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970210,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970210,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970210,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970210,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970210,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970210,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970210,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970210,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970210,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970210,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970210,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970210,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970210,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970210,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970210,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970210,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970210,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970210,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970210,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970210,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970210,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970210,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970210,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970210,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970210,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970210,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970210,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970210,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970210,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970210,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970210,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970210,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970210,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970210,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970210,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970210,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970210,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970210,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970210,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970210,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970210,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970210,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970210,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970210,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970210,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970210,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970210,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970210,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970210,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970210,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970210,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970210,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970210,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970210,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970210,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970210,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970210,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970210,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970210,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970210,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970210,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970210,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970210,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970210,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970210,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970210,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970210,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970210,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1970220,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
1970220,10:12:36,10:12:36,2588,2,"",0,0,1143.67,0
1970220,10:13:28,10:13:28,2649,3,"",0,0,1528.22,0
1970220,10:15:00,10:15:00,459,4,"",0,0,2205.89,1
1970220,10:19:21,10:19:21,504,5,"",0,0,3546.93,0
1970220,10:20:10,10:20:10,505,6,"",0,0,3828.44,0
1970220,10:22:00,10:22:00,506,7,"",0,0,4394.19,1
1970220,10:22:58,10:22:58,507,8,"",0,0,4712.13,0
1970220,10:23:41,10:23:41,508,9,"",0,0,4987.69,0
1970220,10:24:22,10:24:22,461,10,"",0,0,5194.63,0
1970220,10:25:26,10:25:26,462,11,"",0,0,5575.78,0
1970220,10:26:42,10:26:42,443,12,"",0,0,6001.41,0
1970220,10:28:12,10:28:12,439,13,"",0,0,6467.47,0
1970220,10:29:48,10:29:48,108,14,"",0,0,6953.07,0
1970220,10:30:15,10:30:15,109,15,"",0,0,7113.69,0
1970220,10:30:53,10:30:53,110,16,"",0,0,7314.65,0
1970220,10:32:20,10:32:20,111,17,"",0,0,7740.68,0
1970220,10:33:21,10:33:21,112,18,"",0,0,8022.79,0
1970220,10:34:13,10:34:13,113,19,"",0,0,8329.41,0
1970220,10:35:55,10:35:55,2804,20,"",0,0,8945.65,0
1970220,10:37:00,10:37:00,275,21,"",0,0,9266.66,1
1970220,10:37:34,10:37:34,2931,22,"",0,0,9430.64,0
1970220,10:38:49,10:38:49,204,23,"",0,0,9804.99,0
1970220,10:41:00,10:41:00,201,24,"",0,0,10461.54,1
1970220,10:41:47,10:41:47,280,25,"",0,0,10754.34,0
1970220,10:42:51,10:42:51,282,26,"",0,0,11223.47,0
1970220,10:43:48,10:43:48,284,27,"",0,0,11625.43,0
1970220,10:44:58,10:44:58,287,28,"",0,0,12093.60,0
1970220,10:46:33,10:46:33,288,29,"",0,0,12634.80,0
1970220,10:47:57,10:47:57,463,30,"",0,0,13205.77,0
1970220,10:48:47,10:48:47,464,31,"",0,0,13555.77,0
1970220,10:49:19,10:49:19,465,32,"",0,0,13792.82,0
1970220,10:50:01,10:50:01,466,33,"",0,0,14083.36,0
1970220,10:51:11,10:51:11,467,34,"",0,0,14570.78,0
1970220,10:51:56,10:51:56,468,35,"",0,0,14904.43,0
1970220,10:52:43,10:52:43,469,36,"",0,0,15260.68,0
1970220,10:53:18,10:53:18,470,37,"",0,0,15511.80,0
1970220,10:54:05,10:54:05,471,38,"",0,0,15855.97,0
1970220,10:54:35,10:54:35,472,39,"",0,0,16070.42,0
1970220,10:55:00,10:55:00,473,40,"",0,0,16226.66,1
1970220,10:56:08,10:56:08,509,41,"",0,0,16614.36,0
1970220,10:56:54,10:56:54,510,42,"",0,0,16914.11,0
1970220,10:57:26,10:57:26,511,43,"",0,0,17114.85,0
1970220,10:58:47,10:58:47,512,44,"",0,0,17661.51,0
1970220,11:00:05,11:00:05,644,45,"",0,0,18257.19,0
1970220,11:02:00,11:02:00,1114,46,"",0,0,19075.26,1
1970220,11:02:59,11:02:59,1115,47,"",0,0,19438.94,0
1970220,11:03:58,11:03:58,1116,48,"",0,0,19833.75,0
1970220,11:04:32,11:04:32,1117,49,"",0,0,20088.91,0
1970220,11:05:09,11:05:09,480,50,"",0,0,20347.90,0
1970220,11:06:01,11:06:01,481,51,"",0,0,20734.06,0
1970220,11:06:47,11:06:47,482,52,"",0,0,21003.37,0
1970220,11:07:26,11:07:26,483,53,"",0,0,21249.14,0
1970220,11:07:49,11:07:49,484,54,"",0,0,21415.91,0
1970220,11:09:20,11:09:20,485,55,"",0,0,21976.96,0
1970220,11:10:24,11:10:24,486,56,"",0,0,22423.30,0
1970220,11:11:14,11:11:14,487,57,"",0,0,22734.98,0
1970220,11:12:13,11:12:13,488,58,"",0,0,23204.30,0
1970220,11:12:32,11:12:32,489,59,"",0,0,23335.87,0
1970220,11:12:57,11:12:57,490,60,"",0,0,23544.91,0
1970220,11:14:37,11:14:37,491,61,"",0,0,24318.16,0
1970220,11:15:21,11:15:21,492,62,"",0,0,24623.44,0
1970220,11:16:47,11:16:47,493,63,"",0,0,25180.93,0
1970220,11:17:17,11:17:17,494,64,"",0,0,25381.68,0
1970220,11:18:07,11:18:07,495,65,"",0,0,25741.72,0
1970220,11:19:52,11:19:52,497,66,"",0,0,26501.74,0
1970220,11:21:07,11:21:07,498,67,"",0,0,27050.25,0
1970220,11:22:18,11:22:18,499,68,"",0,0,27585.30,0
1970220,11:23:56,11:23:56,501,69,"",0,0,28214.71,0
1970220,11:24:53,11:24:53,99,70,"",0,0,28510.84,0
1970220,11:26:00,11:26:00,5703,71,"",0,0,28924.24,1
1971020,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971020,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971020,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971020,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971020,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971020,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971020,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971020,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971020,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971020,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971020,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971020,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971020,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971020,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971020,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971020,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971020,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971020,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971020,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971020,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971020,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971020,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971020,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971020,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971020,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971020,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971020,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971020,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971020,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971020,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971020,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971020,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971020,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971020,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971020,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971020,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971020,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971020,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971020,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971020,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971020,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971090,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971090,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971090,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971090,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971090,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971090,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971090,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971090,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971090,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971090,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971090,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971090,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971090,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971090,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971090,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971090,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971090,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971090,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971090,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971090,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971090,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971090,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971090,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971090,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971090,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971090,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971090,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971090,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971090,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971090,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971090,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971090,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971090,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971090,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971090,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971090,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971090,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971090,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971090,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971090,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971090,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971100,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971100,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971100,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971100,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971100,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971100,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971100,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971100,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971100,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971100,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971100,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971100,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971100,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971100,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971100,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971100,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971100,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971100,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971100,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971100,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971100,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971100,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971100,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971100,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971100,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971100,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971100,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971100,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971100,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971100,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971100,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971100,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971100,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971100,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971100,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971100,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971100,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971100,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971100,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971100,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971100,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971110,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971110,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971110,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971110,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971110,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971110,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971110,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971110,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971110,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971110,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971110,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971110,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971110,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971110,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971110,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971110,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971110,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971110,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971110,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971110,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971110,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971110,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971110,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971110,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971110,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971110,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971110,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971110,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971110,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971110,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971110,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971110,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971110,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971110,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971110,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971110,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971110,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971110,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971110,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971110,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971110,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971120,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971120,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971120,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971120,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971120,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971120,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971120,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971120,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971120,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971120,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971120,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971120,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971120,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971120,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971120,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971120,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971120,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971120,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971120,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971120,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971120,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971120,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971120,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971120,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971120,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971120,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971120,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971120,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971120,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971120,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971120,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971120,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971120,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971120,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971120,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971120,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971120,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971120,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971120,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971120,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971120,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971130,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971130,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971130,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971130,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971130,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971130,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971130,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971130,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971130,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971130,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971130,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971130,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971130,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971130,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971130,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971130,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971130,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971130,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971130,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971130,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971130,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971130,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971130,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971130,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971130,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971130,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971130,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971130,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971130,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971130,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971130,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971130,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971130,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971130,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971130,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971130,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971130,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971130,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971130,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971130,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971130,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971140,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971140,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971140,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971140,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971140,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971140,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971140,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971140,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971140,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971140,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971140,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971140,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971140,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971140,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971140,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971140,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971140,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971140,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971140,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971140,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971140,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971140,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971140,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971140,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971140,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971140,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971140,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971140,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971140,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971140,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971140,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971140,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971140,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971140,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971140,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971140,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971140,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971140,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971140,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971140,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971140,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971150,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971150,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971150,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971150,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971150,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971150,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971150,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971150,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971150,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971150,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971150,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971150,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971150,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971150,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971150,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971150,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971150,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971150,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971150,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971150,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971150,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971150,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971150,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971150,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971150,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971150,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971150,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971150,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971150,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971150,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971150,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971150,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971150,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971150,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971150,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971150,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971150,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971150,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971150,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971150,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971150,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971160,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971160,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971160,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971160,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971160,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971160,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971160,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971160,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971160,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971160,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971160,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971160,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971160,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971160,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971160,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971160,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971160,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971160,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971160,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971160,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971160,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971160,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971160,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971160,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971160,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971160,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971160,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971160,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971160,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971160,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971160,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971160,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971160,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971160,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971160,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971160,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971160,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971160,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971160,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971160,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971160,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971170,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971170,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971170,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971170,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971170,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971170,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971170,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971170,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971170,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971170,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971170,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971170,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971170,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971170,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971170,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971170,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971170,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971170,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971170,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971170,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971170,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971170,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971170,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971170,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971170,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971170,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971170,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971170,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971170,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971170,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971170,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971170,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971170,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971170,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971170,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971170,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971170,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971170,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971170,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971170,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971170,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971180,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971180,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971180,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971180,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971180,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971180,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971180,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971180,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971180,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971180,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971180,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971180,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971180,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971180,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971180,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971180,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971180,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971180,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971180,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971180,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971180,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971180,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971180,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971180,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971180,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971180,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971180,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971180,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971180,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971180,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971180,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971180,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971180,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971180,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971180,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971180,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971180,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971180,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971180,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971180,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971180,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971190,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971190,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971190,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971190,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971190,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971190,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971190,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971190,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971190,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971190,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971190,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971190,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971190,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971190,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971190,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971190,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971190,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971190,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971190,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971190,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971190,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971190,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971190,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971190,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971190,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971190,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971190,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971190,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971190,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971190,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971190,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971190,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971190,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971190,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971190,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971190,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971190,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971190,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971190,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971190,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971190,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971200,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971200,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971200,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971200,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971200,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971200,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971200,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971200,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971200,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971200,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971200,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971200,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971200,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971200,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971200,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971200,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971200,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971200,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971200,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971200,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971200,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971200,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971200,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971200,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971200,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971200,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971200,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971200,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971200,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971200,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971200,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971200,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971200,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971200,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971200,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971200,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971200,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971200,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971200,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971200,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971200,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971210,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971210,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971210,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971210,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971210,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971210,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971210,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971210,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971210,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971210,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971210,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971210,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971210,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971210,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971210,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971210,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971210,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971210,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971210,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971210,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971210,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971210,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971210,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971210,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971210,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971210,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971210,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971210,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971210,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971210,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971210,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971210,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971210,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971210,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971210,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971210,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971210,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971210,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971210,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971210,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971210,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1971220,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1971220,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1971220,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1971220,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1971220,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1971220,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1971220,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1971220,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1971220,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1971220,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1971220,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1971220,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1971220,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1971220,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1971220,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1971220,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1971220,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1971220,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1971220,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1971220,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1971220,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1971220,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1971220,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1971220,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1971220,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1971220,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1971220,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1971220,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1971220,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1971220,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1971220,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1971220,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1971220,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1971220,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1971220,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1971220,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1971220,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1971220,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1971220,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1971220,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1971220,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1972020,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972020,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972020,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972020,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972020,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972020,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972020,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972020,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972020,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972020,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972020,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972020,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972020,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972020,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972020,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972020,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972020,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972020,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972020,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972020,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972020,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972020,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972020,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972020,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972020,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972090,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972090,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972090,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972090,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972090,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972090,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972090,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972090,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972090,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972090,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972090,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972090,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972090,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972090,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972090,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972090,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972090,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972090,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972090,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972090,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972090,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972090,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972090,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972090,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972090,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972100,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972100,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972100,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972100,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972100,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972100,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972100,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972100,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972100,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972100,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972100,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972100,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972100,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972100,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972100,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972100,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972100,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972100,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972100,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972100,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972100,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972100,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972100,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972100,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972100,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972110,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972110,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972110,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972110,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972110,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972110,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972110,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972110,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972110,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972110,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972110,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972110,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972110,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972110,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972110,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972110,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972110,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972110,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972110,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972110,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972110,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972110,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972110,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972110,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972110,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972120,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972120,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972120,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972120,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972120,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972120,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972120,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972120,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972120,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972120,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972120,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972120,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972120,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972120,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972120,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972120,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972120,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972120,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972120,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972120,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972120,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972120,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972120,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972120,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972120,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972130,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972130,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972130,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972130,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972130,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972130,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972130,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972130,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972130,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972130,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972130,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972130,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972130,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972130,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972130,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972130,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972130,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972130,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972130,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972130,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972130,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972130,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972130,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972130,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972130,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972140,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972140,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972140,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972140,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972140,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972140,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972140,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972140,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972140,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972140,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972140,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972140,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972140,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972140,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972140,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972140,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972140,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972140,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972140,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972140,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972140,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972140,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972140,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972140,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972140,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972150,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972150,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972150,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972150,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972150,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972150,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972150,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972150,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972150,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972150,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972150,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972150,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972150,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972150,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972150,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972150,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972150,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972150,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972150,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972150,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972150,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972150,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972150,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972150,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972150,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972160,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972160,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972160,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972160,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972160,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972160,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972160,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972160,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972160,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972160,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972160,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972160,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972160,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972160,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972160,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972160,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972160,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972160,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972160,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972160,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972160,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972160,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972160,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972160,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972160,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972170,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972170,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972170,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972170,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972170,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972170,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972170,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972170,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972170,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972170,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972170,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972170,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972170,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972170,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972170,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972170,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972170,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972170,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972170,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972170,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972170,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972170,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972170,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972170,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972170,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972180,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972180,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972180,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972180,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972180,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972180,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972180,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972180,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972180,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972180,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972180,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972180,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972180,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972180,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972180,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972180,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972180,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972180,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972180,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972180,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972180,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972180,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972180,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972180,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972180,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972190,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972190,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972190,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972190,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972190,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972190,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972190,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972190,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972190,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972190,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972190,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972190,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972190,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972190,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972190,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972190,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972190,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972190,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972190,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972190,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972190,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972190,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972190,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972190,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972190,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972200,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972200,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972200,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972200,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972200,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972200,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972200,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972200,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972200,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972200,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972200,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972200,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972200,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972200,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972200,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972200,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972200,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972200,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972200,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972200,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972200,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972200,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972200,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972200,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972200,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972210,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972210,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972210,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972210,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972210,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972210,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972210,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972210,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972210,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972210,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972210,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972210,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972210,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972210,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972210,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972210,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972210,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972210,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972210,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972210,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972210,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972210,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972210,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972210,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972210,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1972220,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1972220,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1972220,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1972220,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1972220,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1972220,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1972220,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1972220,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1972220,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1972220,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1972220,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1972220,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1972220,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1972220,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1972220,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1972220,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1972220,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1972220,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1972220,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1972220,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1972220,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1972220,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1972220,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1972220,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1972220,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1973010,13:34:00,13:34:00,894,1,"",0,0,0.00,1
1973010,13:35:44,13:35:44,897,2,"",0,0,690.38,0
1973010,13:36:59,13:36:59,898,3,"",0,0,1181.19,0
1973010,13:39:02,13:39:02,899,4,"",0,0,2036.71,0
1973010,13:40:01,13:40:01,900,5,"",0,0,2398.46,0
1973010,13:41:00,13:41:00,902,6,"",0,0,2756.00,0
1973010,13:41:48,13:41:48,903,7,"",0,0,3057.26,0
1973010,13:42:39,13:42:39,904,8,"",0,0,3385.80,0
1973010,13:43:36,13:43:36,2860,9,"",0,0,3762.43,0
1973010,13:44:24,13:44:24,875,10,"",0,0,4063.09,0
1973010,13:46:00,13:46:00,876,11,"",0,0,4708.52,0
1973010,13:47:13,13:47:13,877,12,"",0,0,5174.28,0
1973010,13:47:45,13:47:45,2800,13,"",0,0,5381.10,0
1973010,13:48:55,13:48:55,906,14,"",0,0,5864.29,0
1973010,13:50:23,13:50:23,907,15,"",0,0,6476.00,0
1973010,13:52:00,13:52:00,879,16,"",0,0,7107.81,1
1973010,13:52:34,13:52:34,5650,17,"",0,0,7462.23,0
1973010,13:53:12,13:53:12,880,18,"",0,0,7904.32,0
1973010,13:54:04,13:54:04,881,19,"",0,0,8490.28,0
1973010,13:55:02,13:55:02,882,20,"",0,0,9035.71,0
1973010,13:56:07,13:56:07,883,21,"",0,0,9782.86,0
1973010,13:56:43,13:56:43,884,22,"",0,0,10168.76,0
1973010,13:57:21,13:57:21,885,23,"",0,0,10597.32,0
1973010,13:57:54,13:57:54,886,24,"",0,0,10991.90,0
1973010,13:58:24,13:58:24,887,25,"",0,0,11354.37,0
1973010,13:59:02,13:59:02,888,26,"",0,0,11801.75,0
1973010,13:59:31,13:59:31,871,27,"",0,0,12134.15,0
1973010,14:00:34,14:00:34,872,28,"",0,0,12844.40,0
1973010,14:01:34,14:01:34,831,29,"",0,0,13509.86,0
1973010,14:02:00,14:02:00,832,30,"",0,0,13753.79,1
1973010,14:03:26,14:03:26,833,31,"",0,0,14242.25,0
1973010,14:04:39,14:04:39,834,32,"",0,0,14701.35,0
1973010,14:05:36,14:05:36,835,33,"",0,0,15045.46,0
1973010,14:06:20,14:06:20,889,34,"",0,0,15305.02,0
1973010,14:07:46,14:07:46,890,35,"",0,0,15907.18,0
1973010,14:09:16,14:09:16,891,36,"",0,0,16453.72,0
1973010,14:10:24,14:10:24,892,37,"",0,0,16853.33,0
1973010,14:11:15,14:11:15,893,38,"",0,0,17208.66,0
1973010,14:12:37,14:12:37,2531,39,"",0,0,17715.46,0
1973010,14:13:39,14:13:39,2532,40,"",0,0,18102.39,0
1973010,14:14:39,14:14:39,2533,41,"",0,0,18493.60,0
1973010,14:15:38,14:15:38,2534,42,"",0,0,18892.53,0
1973010,14:17:00,14:17:00,710,43,"",0,0,19366.23,1
1973010,14:18:08,14:18:08,711,44,"",0,0,19747.25,0
1973010,14:19:25,14:19:25,675,45,"",0,0,20186.70,0
1973010,14:20:28,14:20:28,676,46,"",0,0,20585.26,0
1973010,14:21:45,14:21:45,677,47,"",0,0,21030.56,0
1973010,14:22:48,14:22:48,678,48,"",0,0,21407.22,0
1973010,14:24:25,14:24:25,679,49,"",0,0,21900.70,0
1973010,14:25:31,14:25:31,680,50,"",0,0,22263.88,0
1973010,14:26:37,14:26:37,681,51,"",0,0,22640.41,0
1973010,14:27:17,14:27:17,682,52,"",0,0,22902.66,0
1973010,14:28:05,14:28:05,683,53,"",0,0,23209.61,0
1973010,14:29:00,14:29:00,684,54,"",0,0,23548.72,1
1973010,14:30:49,14:30:49,685,55,"",0,0,24054.44,0
1973010,14:32:01,14:32:01,686,56,"",0,0,24385.38,0
1973010,14:33:33,14:33:33,687,57,"",0,0,24849.20,0
1973010,14:36:07,14:36:07,712,58,"",0,0,25460.03,0
1973010,14:36:51,14:36:51,713,59,"",0,0,25685.37,0
1973010,14:40:00,14:40:00,749,60,"",0,0,26335.01,1
1974020,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974020,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974020,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974020,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974020,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974020,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974020,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974020,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974020,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974020,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974020,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974020,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974020,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974020,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974020,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974020,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974020,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974020,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974020,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974020,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974020,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974020,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974020,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974020,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974020,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974020,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974020,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974020,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974020,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974020,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974020,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974020,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974020,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974020,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974020,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974020,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974020,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974020,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974020,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974020,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974020,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974020,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974020,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974020,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974020,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974020,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974020,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974020,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974020,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974020,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974020,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974020,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974020,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974020,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974020,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974020,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974020,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974020,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974020,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974020,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974020,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974020,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974020,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974020,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974090,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974090,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974090,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974090,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974090,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974090,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974090,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974090,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974090,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974090,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974090,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974090,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974090,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974090,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974090,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974090,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974090,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974090,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974090,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974090,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974090,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974090,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974090,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974090,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974090,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974090,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974090,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974090,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974090,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974090,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974090,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974090,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974090,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974090,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974090,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974090,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974090,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974090,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974090,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974090,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974090,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974090,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974090,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974090,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974090,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974090,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974090,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974090,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974090,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974090,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974090,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974090,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974090,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974090,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974090,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974090,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974090,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974090,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974090,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974090,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974090,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974090,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974090,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974090,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974100,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974100,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974100,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974100,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974100,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974100,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974100,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974100,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974100,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974100,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974100,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974100,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974100,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974100,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974100,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974100,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974100,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974100,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974100,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974100,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974100,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974100,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974100,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974100,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974100,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974100,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974100,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974100,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974100,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974100,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974100,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974100,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974100,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974100,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974100,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974100,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974100,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974100,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974100,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974100,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974100,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974100,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974100,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974100,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974100,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974100,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974100,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974100,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974100,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974100,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974100,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974100,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974100,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974100,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974100,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974100,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974100,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974100,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974100,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974100,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974100,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974100,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974100,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974100,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974110,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974110,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974110,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974110,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974110,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974110,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974110,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974110,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974110,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974110,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974110,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974110,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974110,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974110,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974110,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974110,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974110,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974110,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974110,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974110,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974110,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974110,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974110,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974110,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974110,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974110,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974110,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974110,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974110,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974110,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974110,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974110,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974110,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974110,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974110,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974110,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974110,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974110,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974110,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974110,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974110,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974110,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974110,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974110,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974110,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974110,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974110,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974110,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974110,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974110,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974110,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974110,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974110,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974110,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974110,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974110,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974110,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974110,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974110,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974110,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974110,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974110,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974110,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974110,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974120,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974120,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974120,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974120,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974120,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974120,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974120,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974120,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974120,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974120,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974120,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974120,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974120,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974120,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974120,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974120,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974120,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974120,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974120,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974120,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974120,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974120,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974120,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974120,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974120,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974120,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974120,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974120,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974120,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974120,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974120,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974120,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974120,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974120,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974120,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974120,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974120,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974120,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974120,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974120,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974120,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974120,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974120,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974120,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974120,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974120,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974120,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974120,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974120,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974120,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974120,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974120,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974120,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974120,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974120,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974120,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974120,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974120,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974120,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974120,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974120,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974120,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974120,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974120,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974130,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974130,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974130,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974130,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974130,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974130,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974130,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974130,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974130,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974130,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974130,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974130,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974130,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974130,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974130,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974130,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974130,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974130,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974130,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974130,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974130,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974130,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974130,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974130,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974130,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974130,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974130,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974130,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974130,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974130,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974130,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974130,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974130,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974130,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974130,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974130,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974130,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974130,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974130,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974130,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974130,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974130,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974130,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974130,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974130,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974130,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974130,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974130,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974130,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974130,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974130,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974130,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974130,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974130,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974130,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974130,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974130,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974130,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974130,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974130,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974130,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974130,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974130,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974130,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974140,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974140,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974140,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974140,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974140,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974140,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974140,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974140,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974140,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974140,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974140,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974140,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974140,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974140,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974140,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974140,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974140,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974140,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974140,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974140,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974140,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974140,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974140,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974140,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974140,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974140,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974140,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974140,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974140,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974140,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974140,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974140,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974140,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974140,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974140,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974140,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974140,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974140,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974140,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974140,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974140,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974140,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974140,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974140,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974140,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974140,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974140,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974140,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974140,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974140,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974140,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974140,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974140,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974140,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974140,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974140,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974140,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974140,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974140,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974140,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974140,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974140,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974140,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974140,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974150,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974150,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974150,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974150,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974150,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974150,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974150,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974150,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974150,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974150,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974150,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974150,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974150,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974150,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974150,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974150,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974150,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974150,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974150,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974150,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974150,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974150,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974150,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974150,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974150,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974150,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974150,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974150,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974150,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974150,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974150,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974150,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974150,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974150,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974150,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974150,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974150,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974150,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974150,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974150,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974150,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974150,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974150,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974150,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974150,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974150,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974150,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974150,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974150,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974150,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974150,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974150,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974150,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974150,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974150,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974150,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974150,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974150,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974150,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974150,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974150,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974150,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974150,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974150,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974160,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974160,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974160,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974160,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974160,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974160,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974160,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974160,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974160,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974160,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974160,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974160,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974160,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974160,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974160,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974160,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974160,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974160,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974160,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974160,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974160,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974160,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974160,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974160,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974160,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974160,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974160,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974160,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974160,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974160,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974160,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974160,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974160,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974160,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974160,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974160,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974160,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974160,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974160,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974160,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974160,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974160,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974160,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974160,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974160,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974160,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974160,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974160,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974160,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974160,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974160,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974160,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974160,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974160,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974160,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974160,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974160,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974160,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974160,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974160,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974160,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974160,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974160,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974160,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974170,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974170,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974170,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974170,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974170,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974170,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974170,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974170,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974170,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974170,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974170,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974170,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974170,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974170,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974170,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974170,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974170,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974170,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974170,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974170,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974170,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974170,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974170,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974170,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974170,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974170,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974170,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974170,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974170,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974170,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974170,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974170,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974170,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974170,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974170,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974170,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974170,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974170,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974170,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974170,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974170,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974170,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974170,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974170,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974170,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974170,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974170,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974170,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974170,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974170,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974170,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974170,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974170,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974170,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974170,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974170,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974170,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974170,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974170,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974170,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974170,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974170,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974170,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974170,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974180,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974180,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974180,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974180,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974180,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974180,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974180,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974180,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974180,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974180,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974180,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974180,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974180,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974180,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974180,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974180,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974180,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974180,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974180,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974180,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974180,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974180,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974180,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974180,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974180,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974180,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974180,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974180,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974180,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974180,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974180,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974180,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974180,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974180,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974180,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974180,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974180,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974180,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974180,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974180,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974180,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974180,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974180,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974180,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974180,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974180,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974180,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974180,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974180,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974180,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974180,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974180,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974180,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974180,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974180,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974180,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974180,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974180,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974180,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974180,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974180,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974180,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974180,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974180,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974190,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974190,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974190,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974190,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974190,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974190,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974190,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974190,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974190,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974190,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974190,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974190,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974190,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974190,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974190,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974190,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974190,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974190,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974190,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974190,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974190,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974190,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974190,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974190,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974190,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974190,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974190,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974190,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974190,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974190,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974190,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974190,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974190,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974190,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974190,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974190,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974190,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974190,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974190,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974190,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974190,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974190,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974190,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974190,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974190,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974190,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974190,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974190,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974190,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974190,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974190,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974190,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974190,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974190,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974190,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974190,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974190,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974190,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974190,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974190,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974190,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974190,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974190,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974190,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974200,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974200,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974200,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974200,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974200,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974200,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974200,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974200,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974200,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974200,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974200,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974200,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974200,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974200,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974200,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974200,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974200,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974200,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974200,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974200,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974200,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974200,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974200,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974200,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974200,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974200,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974200,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974200,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974200,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974200,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974200,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974200,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974200,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974200,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974200,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974200,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974200,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974200,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974200,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974200,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974200,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974200,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974200,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974200,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974200,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974200,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974200,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974200,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974200,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974200,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974200,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974200,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974200,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974200,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974200,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974200,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974200,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974200,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974200,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974200,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974200,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974200,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974200,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974200,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974210,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974210,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974210,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974210,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974210,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974210,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974210,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974210,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974210,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974210,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974210,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974210,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974210,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974210,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974210,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974210,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974210,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974210,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974210,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974210,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974210,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974210,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974210,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974210,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974210,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974210,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974210,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974210,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974210,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974210,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974210,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974210,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974210,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974210,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974210,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974210,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974210,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974210,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974210,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974210,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974210,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974210,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974210,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974210,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974210,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974210,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974210,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974210,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974210,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974210,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974210,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974210,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974210,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974210,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974210,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974210,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974210,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974210,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974210,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974210,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974210,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974210,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974210,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974210,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1974220,15:45:00,15:45:00,187,1,"",0,0,0.00,1
1974220,15:47:38,15:47:38,516,2,"",0,0,980.35,0
1974220,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
1974220,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
1974220,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
1974220,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
1974220,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
1974220,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
1974220,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
1974220,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
1974220,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
1974220,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
1974220,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
1974220,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
1974220,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
1974220,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
1974220,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
1974220,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
1974220,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
1974220,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
1974220,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
1974220,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
1974220,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
1974220,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
1974220,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
1974220,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
1974220,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
1974220,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
1974220,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
1974220,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
1974220,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
1974220,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
1974220,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
1974220,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
1974220,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
1974220,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
1974220,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
1974220,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
1974220,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
1974220,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
1974220,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
1974220,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
1974220,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
1974220,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
1974220,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
1974220,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
1974220,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
1974220,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
1974220,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
1974220,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
1974220,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
1974220,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
1974220,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
1974220,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
1974220,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
1974220,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
1974220,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
1974220,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
1974220,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
1974220,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
1974220,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
1974220,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
1974220,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
1974220,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
1975010,11:50:00,11:50:00,749,1,"",0,0,0.00,1
1975010,11:51:04,11:51:04,750,2,"",0,0,336.54,0
1975010,11:53:20,11:53:20,731,3,"",0,0,1053.00,0
1975010,11:54:50,11:54:50,732,4,"",0,0,1573.22,0
1975010,11:55:58,11:55:58,733,5,"",0,0,1974.05,0
1975010,11:56:55,11:56:55,734,6,"",0,0,2305.35,0
1975010,11:58:00,11:58:00,735,7,"",0,0,2694.26,1
1975010,11:59:00,11:59:00,737,8,"",0,0,3098.63,0
1975010,11:59:54,11:59:54,738,9,"",0,0,3453.30,0
1975010,12:00:57,12:00:57,739,10,"",0,0,3869.57,0
1975010,12:02:10,12:02:10,751,11,"",0,0,4313.04,0
1975010,12:03:05,12:03:05,740,12,"",0,0,4648.79,0
1975010,12:04:18,12:04:18,2740,13,"",0,0,5084.33,0
1975010,12:05:28,12:05:28,741,14,"",0,0,5511.53,0
1975010,12:06:28,12:06:28,752,15,"",0,0,5921.93,0
1975010,12:07:28,12:07:28,753,16,"",0,0,6290.80,0
1975010,12:09:00,12:09:00,2579,17,"",0,0,6804.79,1
1975010,12:09:42,12:09:42,2580,18,"",0,0,7086.25,0
1975010,12:10:41,12:10:41,2581,19,"",0,0,7540.44,0
1975010,12:11:36,12:11:36,2582,20,"",0,0,7997.85,0
1975010,12:12:28,12:12:28,927,21,"",0,0,8382.54,0
1975010,12:13:30,12:13:30,912,22,"",0,0,8837.01,0
1975010,12:14:15,12:14:15,913,23,"",0,0,9224.86,0
1975010,12:15:05,12:15:05,914,24,"",0,0,9614.19,0
1975010,12:15:59,12:15:59,915,25,"",0,0,10039.02,0
1975010,12:16:42,12:16:42,916,26,"",0,0,10387.63,0
1975010,12:17:35,12:17:35,930,27,"",0,0,10835.75,0
1975010,12:18:31,12:18:31,932,28,"",0,0,11253.84,0
1975010,12:19:01,12:19:01,931,29,"",0,0,11460.18,0
1975010,12:19:36,12:19:36,928,30,"",0,0,11724.00,0
1975010,12:20:01,12:20:01,933,31,"",0,0,11912.75,0
1975010,12:21:00,12:21:00,934,32,"",0,0,12360.22,1
1975010,12:21:59,12:21:59,935,33,"",0,0,12927.70,0
1975010,12:22:26,12:22:26,936,34,"",0,0,13194.69,0
1975010,12:23:10,12:23:10,937,35,"",0,0,13628.63,0
1975010,12:23:34,12:23:34,917,36,"",0,0,13893.96,0
1975010,12:24:11,12:24:11,918,37,"",0,0,14281.17,0
1975010,12:24:59,12:24:59,2999,38,"",0,0,14708.00,0
1975010,12:25:32,12:25:32,919,39,"",0,0,15053.55,0
1975010,12:27:00,12:27:00,921,40,"",0,0,15959.27,0
1975010,12:27:37,12:27:37,922,41,"",0,0,16346.16,0
1975010,12:28:23,12:28:23,923,42,"",0,0,16845.09,0
1975010,12:30:32,12:30:32,925,43,"",0,0,18065.21,0
1975010,12:31:05,12:31:05,5651,44,"",0,0,18403.53,0
1975010,12:32:00,12:32:00,938,45,"",0,0,18853.64,1
1975010,12:33:00,12:33:00,939,46,"",0,0,19237.28,0
1975010,12:35:10,12:35:10,926,47,"",0,0,20161.56,0
1975010,12:37:51,12:37:51,941,48,"",0,0,21264.41,0
1975010,12:38:49,12:38:49,943,49,"",0,0,21680.83,0
1975010,12:39:26,12:39:26,944,50,"",0,0,21945.24,0
1975010,12:42:04,12:42:04,946,51,"",0,0,22987.76,0
1975010,12:43:18,12:43:18,948,52,"",0,0,23424.28,0
1975010,12:44:08,12:44:08,949,53,"",0,0,23733.58,0
1975010,12:46:31,12:46:31,950,54,"",0,0,24676.17,0
1975010,12:48:14,12:48:14,5655,55,"",0,0,25389.67,0
1975010,12:50:00,12:50:00,894,56,"",0,0,26151.27,1
1976010,17:01:00,17:01:00,552,1,"",0,0,0.00,1
1976010,17:01:56,17:01:56,2217,2,"",0,0,315.52,0
1976010,17:03:19,17:03:19,2218,3,"",0,0,785.67,0
1976010,17:05:06,17:05:06,721,4,"",0,0,1354.44,0
1976010,17:06:57,17:06:57,723,5,"",0,0,2119.01,0
1976010,17:08:00,17:08:00,2219,6,"",0,0,2563.89,0
1976010,17:08:36,17:08:36,725,7,"",0,0,2876.91,0
1976010,17:09:09,17:09:09,726,8,"",0,0,3161.84,0
1976010,17:16:35,17:16:35,698,9,"",0,0,6262.29,0
1976010,17:17:16,17:17:16,699,10,"",0,0,6527.67,0
1976010,17:18:12,17:18:12,700,11,"",0,0,6766.72,0
1976010,17:21:16,17:21:16,727,12,"",0,0,7833.79,0
1976010,17:22:19,17:22:19,729,13,"",0,0,8429.74,0
1976010,17:22:43,17:22:43,3035,14,"",0,0,8672.40,0
1976010,17:23:38,17:23:38,730,15,"",0,0,9207.00,0
1976010,17:25:37,17:25:37,742,16,"",0,0,10261.61,0
1976010,17:26:05,17:26:05,743,17,"",0,0,10488.69,0
1976010,17:26:44,17:26:44,744,18,"",0,0,10802.55,0
1976010,17:27:38,17:27:38,745,19,"",0,0,11247.48,0
1976010,17:28:33,17:28:33,746,20,"",0,0,11627.08,0
1976010,17:29:45,17:29:45,747,21,"",0,0,12224.87,0
1976010,17:30:30,17:30:30,748,22,"",0,0,12571.00,0
1976010,17:33:00,17:33:00,749,23,"",0,0,13603.57,1
1977010,08:44:00,08:44:00,1826,1,"",0,0,0.00,1
1977010,08:44:36,08:44:36,1803,2,"",0,0,617.53,0
1977010,08:44:53,08:44:53,1804,3,"",0,0,892.22,0
1977010,08:46:02,08:46:02,1805,4,"",0,0,2068.43,0
1977010,08:48:10,08:48:10,1806,5,"",0,0,3999.03,0
1977010,09:02:00,09:02:00,1830,6,"",0,0,17936.83,1
1977010,09:05:00,09:05:00,1828,7,"",0,0,19197.34,1
1977010,09:35:00,09:35:00,791,8,"",0,0,43353.10,1
1977010,09:39:55,09:39:55,2007,9,"",0,0,45651.33,0
1977010,09:41:08,09:41:08,787,10,"",0,0,46144.56,0
1977010,09:42:02,09:42:02,2841,11,"",0,0,46526.19,0
1977010,09:43:01,09:43:01,2842,12,"",0,0,46941.62,0
1977010,09:44:40,09:44:40,781,13,"",0,0,47736.84,0
1977010,09:45:41,09:45:41,2799,14,"",0,0,48125.04,0
1977010,09:47:00,09:47:00,780,15,"",0,0,48629.11,1
1977010,09:50:32,09:50:32,782,16,"",0,0,50532.16,0
1977010,09:51:21,09:51:21,2849,17,"",0,0,50973.83,0
1977010,09:52:14,09:52:14,768,18,"",0,0,51369.26,0
1977010,09:53:47,09:53:47,769,19,"",0,0,52192.00,0
1977010,09:55:11,09:55:11,783,20,"",0,0,52944.97,0
1977010,09:57:07,09:57:07,784,21,"",0,0,53756.66,0
1977010,09:57:53,09:57:53,765,22,"",0,0,54178.92,0
1977010,09:59:00,09:59:00,766,23,"",0,0,54774.00,1
1977010,09:59:37,09:59:37,678,24,"",0,0,54960.63,0
1977010,10:15:43,10:15:43,712,25,"",0,0,59487.71,0
1977010,10:16:50,10:16:50,713,26,"",0,0,59698.55,0
1977010,10:19:00,10:19:00,749,27,"",0,0,60386.47,1
1978020,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978020,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978020,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978020,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978020,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978020,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978020,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978020,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978020,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978020,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978020,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978020,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978020,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978020,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978020,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978020,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978020,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978020,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978020,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978020,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978020,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978020,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978020,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978020,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978020,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978020,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978020,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978020,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978020,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978020,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978020,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978020,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978020,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978020,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978020,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978020,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978020,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978020,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978020,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978020,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978020,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978020,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978090,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978090,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978090,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978090,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978090,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978090,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978090,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978090,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978090,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978090,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978090,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978090,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978090,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978090,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978090,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978090,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978090,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978090,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978090,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978090,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978090,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978090,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978090,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978090,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978090,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978090,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978090,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978090,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978090,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978090,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978090,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978090,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978090,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978090,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978090,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978090,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978090,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978090,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978090,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978090,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978090,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978090,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978100,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978100,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978100,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978100,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978100,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978100,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978100,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978100,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978100,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978100,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978100,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978100,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978100,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978100,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978100,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978100,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978100,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978100,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978100,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978100,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978100,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978100,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978100,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978100,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978100,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978100,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978100,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978100,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978100,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978100,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978100,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978100,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978100,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978100,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978100,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978100,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978100,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978100,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978100,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978100,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978100,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978100,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978110,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978110,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978110,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978110,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978110,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978110,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978110,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978110,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978110,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978110,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978110,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978110,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978110,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978110,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978110,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978110,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978110,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978110,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978110,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978110,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978110,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978110,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978110,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978110,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978110,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978110,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978110,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978110,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978110,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978110,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978110,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978110,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978110,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978110,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978110,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978110,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978110,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978110,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978110,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978110,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978110,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978110,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978120,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978120,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978120,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978120,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978120,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978120,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978120,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978120,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978120,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978120,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978120,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978120,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978120,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978120,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978120,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978120,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978120,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978120,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978120,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978120,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978120,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978120,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978120,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978120,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978120,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978120,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978120,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978120,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978120,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978120,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978120,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978120,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978120,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978120,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978120,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978120,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978120,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978120,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978120,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978120,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978120,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978120,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978130,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978130,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978130,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978130,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978130,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978130,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978130,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978130,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978130,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978130,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978130,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978130,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978130,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978130,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978130,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978130,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978130,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978130,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978130,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978130,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978130,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978130,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978130,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978130,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978130,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978130,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978130,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978130,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978130,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978130,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978130,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978130,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978130,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978130,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978130,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978130,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978130,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978130,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978130,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978130,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978130,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978130,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978140,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978140,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978140,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978140,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978140,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978140,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978140,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978140,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978140,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978140,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978140,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978140,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978140,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978140,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978140,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978140,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978140,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978140,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978140,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978140,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978140,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978140,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978140,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978140,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978140,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978140,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978140,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978140,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978140,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978140,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978140,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978140,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978140,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978140,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978140,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978140,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978140,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978140,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978140,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978140,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978140,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978140,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978150,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978150,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978150,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978150,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978150,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978150,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978150,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978150,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978150,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978150,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978150,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978150,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978150,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978150,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978150,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978150,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978150,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978150,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978150,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978150,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978150,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978150,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978150,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978150,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978150,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978150,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978150,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978150,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978150,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978150,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978150,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978150,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978150,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978150,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978150,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978150,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978150,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978150,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978150,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978150,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978150,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978150,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978160,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978160,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978160,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978160,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978160,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978160,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978160,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978160,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978160,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978160,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978160,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978160,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978160,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978160,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978160,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978160,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978160,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978160,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978160,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978160,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978160,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978160,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978160,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978160,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978160,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978160,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978160,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978160,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978160,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978160,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978160,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978160,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978160,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978160,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978160,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978160,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978160,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978160,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978160,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978160,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978160,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978160,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978170,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978170,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978170,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978170,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978170,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978170,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978170,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978170,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978170,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978170,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978170,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978170,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978170,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978170,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978170,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978170,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978170,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978170,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978170,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978170,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978170,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978170,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978170,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978170,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978170,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978170,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978170,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978170,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978170,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978170,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978170,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978170,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978170,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978170,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978170,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978170,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978170,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978170,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978170,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978170,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978170,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978170,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978180,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978180,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978180,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978180,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978180,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978180,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978180,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978180,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978180,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978180,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978180,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978180,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978180,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978180,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978180,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978180,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978180,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978180,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978180,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978180,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978180,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978180,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978180,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978180,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978180,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978180,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978180,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978180,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978180,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978180,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978180,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978180,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978180,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978180,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978180,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978180,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978180,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978180,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978180,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978180,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978180,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978180,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978190,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978190,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978190,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978190,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978190,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978190,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978190,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978190,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978190,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978190,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978190,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978190,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978190,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978190,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978190,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978190,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978190,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978190,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978190,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978190,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978190,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978190,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978190,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978190,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978190,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978190,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978190,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978190,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978190,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978190,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978190,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978190,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978190,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978190,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978190,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978190,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978190,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978190,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978190,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978190,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978190,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978190,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978200,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978200,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978200,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978200,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978200,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978200,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978200,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978200,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978200,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978200,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978200,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978200,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978200,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978200,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978200,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978200,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978200,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978200,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978200,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978200,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978200,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978200,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978200,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978200,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978200,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978200,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978200,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978200,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978200,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978200,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978200,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978200,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978200,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978200,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978200,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978200,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978200,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978200,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978200,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978200,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978200,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978200,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978210,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978210,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978210,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978210,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978210,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978210,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978210,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978210,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978210,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978210,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978210,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978210,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978210,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978210,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978210,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978210,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978210,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978210,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978210,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978210,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978210,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978210,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978210,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978210,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978210,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978210,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978210,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978210,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978210,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978210,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978210,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978210,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978210,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978210,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978210,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978210,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978210,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978210,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978210,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978210,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978210,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978210,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1978220,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
1978220,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
1978220,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
1978220,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
1978220,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
1978220,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
1978220,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
1978220,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
1978220,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
1978220,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
1978220,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
1978220,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
1978220,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
1978220,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
1978220,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
1978220,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
1978220,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
1978220,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
1978220,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
1978220,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
1978220,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
1978220,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
1978220,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
1978220,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
1978220,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
1978220,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
1978220,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
1978220,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
1978220,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
1978220,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
1978220,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
1978220,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
1978220,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
1978220,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
1978220,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
1978220,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
1978220,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
1978220,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
1978220,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
1978220,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
1978220,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
1978220,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
1979020,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979020,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979020,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979020,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979020,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979020,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979020,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979020,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979020,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979020,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979020,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979020,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979020,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979020,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979020,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979020,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979020,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979020,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979020,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979020,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979020,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979020,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979020,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979090,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979090,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979090,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979090,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979090,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979090,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979090,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979090,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979090,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979090,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979090,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979090,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979090,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979090,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979090,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979090,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979090,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979090,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979090,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979090,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979090,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979090,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979090,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979100,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979100,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979100,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979100,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979100,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979100,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979100,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979100,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979100,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979100,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979100,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979100,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979100,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979100,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979100,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979100,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979100,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979100,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979100,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979100,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979100,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979100,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979100,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979110,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979110,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979110,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979110,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979110,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979110,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979110,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979110,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979110,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979110,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979110,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979110,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979110,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979110,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979110,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979110,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979110,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979110,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979110,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979110,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979110,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979110,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979110,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979120,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979120,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979120,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979120,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979120,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979120,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979120,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979120,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979120,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979120,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979120,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979120,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979120,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979120,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979120,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979120,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979120,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979120,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979120,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979120,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979120,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979120,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979120,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979130,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979130,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979130,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979130,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979130,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979130,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979130,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979130,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979130,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979130,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979130,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979130,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979130,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979130,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979130,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979130,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979130,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979130,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979130,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979130,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979130,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979130,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979130,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979140,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979140,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979140,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979140,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979140,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979140,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979140,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979140,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979140,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979140,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979140,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979140,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979140,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979140,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979140,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979140,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979140,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979140,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979140,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979140,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979140,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979140,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979140,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979150,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979150,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979150,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979150,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979150,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979150,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979150,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979150,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979150,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979150,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979150,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979150,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979150,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979150,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979150,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979150,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979150,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979150,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979150,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979150,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979150,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979150,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979150,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979160,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979160,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979160,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979160,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979160,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979160,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979160,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979160,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979160,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979160,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979160,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979160,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979160,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979160,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979160,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979160,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979160,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979160,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979160,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979160,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979160,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979160,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979160,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979170,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979170,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979170,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979170,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979170,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979170,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979170,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979170,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979170,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979170,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979170,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979170,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979170,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979170,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979170,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979170,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979170,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979170,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979170,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979170,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979170,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979170,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979170,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979180,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979180,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979180,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979180,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979180,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979180,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979180,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979180,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979180,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979180,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979180,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979180,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979180,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979180,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979180,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979180,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979180,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979180,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979180,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979180,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979180,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979180,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979180,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979190,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979190,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979190,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979190,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979190,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979190,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979190,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979190,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979190,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979190,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979190,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979190,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979190,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979190,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979190,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979190,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979190,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979190,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979190,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979190,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979190,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979190,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979190,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979200,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979200,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979200,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979200,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979200,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979200,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979200,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979200,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979200,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979200,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979200,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979200,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979200,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979200,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979200,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979200,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979200,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979200,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979200,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979200,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979200,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979200,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979200,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979210,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979210,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979210,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979210,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979210,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979210,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979210,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979210,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979210,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979210,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979210,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979210,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979210,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979210,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979210,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979210,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979210,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979210,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979210,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979210,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979210,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979210,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979210,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1979220,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1979220,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1979220,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1979220,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1979220,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1979220,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1979220,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1979220,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1979220,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1979220,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1979220,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1979220,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1979220,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1979220,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1979220,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1979220,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1979220,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1979220,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1979220,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1979220,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1979220,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1979220,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1979220,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1980020,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980020,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980020,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980020,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980020,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980020,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980020,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980020,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980020,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980020,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980020,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980020,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980020,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980020,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980020,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980020,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980020,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980020,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980020,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980020,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980020,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980020,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980020,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980020,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980020,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980020,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980090,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980090,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980090,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980090,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980090,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980090,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980090,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980090,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980090,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980090,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980090,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980090,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980090,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980090,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980090,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980090,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980090,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980090,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980090,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980090,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980090,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980090,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980090,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980090,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980090,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980090,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980100,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980100,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980100,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980100,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980100,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980100,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980100,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980100,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980100,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980100,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980100,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980100,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980100,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980100,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980100,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980100,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980100,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980100,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980100,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980100,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980100,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980100,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980100,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980100,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980100,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980100,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980110,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980110,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980110,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980110,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980110,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980110,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980110,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980110,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980110,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980110,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980110,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980110,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980110,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980110,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980110,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980110,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980110,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980110,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980110,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980110,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980110,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980110,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980110,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980110,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980110,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980110,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980120,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980120,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980120,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980120,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980120,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980120,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980120,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980120,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980120,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980120,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980120,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980120,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980120,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980120,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980120,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980120,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980120,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980120,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980120,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980120,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980120,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980120,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980120,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980120,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980120,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980120,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980130,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980130,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980130,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980130,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980130,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980130,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980130,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980130,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980130,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980130,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980130,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980130,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980130,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980130,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980130,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980130,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980130,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980130,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980130,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980130,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980130,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980130,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980130,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980130,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980130,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980130,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980140,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980140,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980140,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980140,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980140,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980140,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980140,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980140,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980140,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980140,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980140,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980140,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980140,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980140,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980140,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980140,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980140,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980140,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980140,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980140,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980140,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980140,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980140,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980140,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980140,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980140,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980150,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980150,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980150,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980150,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980150,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980150,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980150,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980150,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980150,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980150,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980150,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980150,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980150,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980150,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980150,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980150,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980150,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980150,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980150,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980150,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980150,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980150,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980150,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980150,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980150,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980150,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980160,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980160,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980160,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980160,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980160,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980160,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980160,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980160,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980160,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980160,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980160,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980160,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980160,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980160,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980160,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980160,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980160,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980160,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980160,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980160,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980160,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980160,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980160,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980160,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980160,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980160,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980170,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980170,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980170,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980170,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980170,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980170,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980170,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980170,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980170,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980170,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980170,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980170,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980170,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980170,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980170,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980170,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980170,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980170,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980170,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980170,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980170,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980170,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980170,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980170,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980170,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980170,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980180,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980180,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980180,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980180,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980180,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980180,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980180,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980180,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980180,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980180,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980180,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980180,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980180,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980180,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980180,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980180,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980180,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980180,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980180,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980180,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980180,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980180,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980180,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980180,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980180,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980180,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980190,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980190,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980190,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980190,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980190,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980190,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980190,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980190,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980190,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980190,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980190,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980190,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980190,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980190,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980190,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980190,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980190,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980190,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980190,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980190,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980190,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980190,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980190,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980190,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980190,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980190,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980200,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980200,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980200,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980200,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980200,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980200,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980200,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980200,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980200,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980200,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980200,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980200,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980200,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980200,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980200,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980200,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980200,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980200,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980200,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980200,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980200,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980200,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980200,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980200,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980200,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980200,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980210,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980210,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980210,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980210,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980210,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980210,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980210,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980210,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980210,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980210,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980210,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980210,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980210,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980210,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980210,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980210,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980210,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980210,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980210,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980210,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980210,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980210,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980210,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980210,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980210,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980210,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1980220,11:00:00,11:00:00,749,1,"",0,0,0.00,1
1980220,11:01:03,11:01:03,714,2,"",0,0,522.85,0
1980220,11:01:41,11:01:41,771,3,"",0,0,786.35,0
1980220,11:02:13,11:02:13,715,4,"",0,0,987.19,0
1980220,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
1980220,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
1980220,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
1980220,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
1980220,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
1980220,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
1980220,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
1980220,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
1980220,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
1980220,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
1980220,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
1980220,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
1980220,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
1980220,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
1980220,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
1980220,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
1980220,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
1980220,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
1980220,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
1980220,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
1980220,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
1980220,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
1981010,15:23:00,15:23:00,749,1,"",0,0,0.00,1
1981010,15:29:31,15:29:31,2874,2,"",0,0,1837.80,0
1981010,15:31:00,15:31:00,5702,3,"",0,0,2290.25,1
1981010,15:33:02,15:33:02,742,4,"",0,0,2870.03,0
1981010,15:33:39,15:33:39,743,5,"",0,0,3083.86,0
1981010,15:43:00,15:43:00,749,6,"",0,0,5580.77,1
1982010,12:40:00,12:40:00,894,1,"",0,0,0.00,1
1982010,12:40:54,12:40:54,951,2,"",0,0,580.91,0
1982010,12:41:37,12:41:37,952,3,"",0,0,1081.03,0
1982010,12:42:10,12:42:10,1588,4,"",0,0,1470.13,0
1982010,12:51:39,12:51:39,1631,5,"",0,0,7685.91,0
1982010,12:52:04,12:52:04,1632,6,"",0,0,7976.58,0
1982010,12:52:55,12:52:55,1633,7,"",0,0,8539.33,0
1982010,12:54:37,12:54:37,1634,8,"",0,0,9665.33,0
1982010,12:55:04,12:55:04,1635,9,"",0,0,9983.41,0
1982010,12:56:32,12:56:32,1636,10,"",0,0,11039.26,0
1982010,12:58:54,12:58:54,1637,11,"",0,0,12625.37,0
1982010,13:01:00,13:01:00,1562,12,"",0,0,14231.70,1
1982010,13:01:33,13:01:33,1639,13,"",0,0,14516.59,0
1982010,13:02:39,13:02:39,1640,14,"",0,0,15137.13,0
1982010,13:06:34,13:06:34,1641,15,"",0,0,17288.21,0
1982010,13:08:22,13:08:22,1642,16,"",0,0,18287.28,0
1982010,13:08:55,13:08:55,1643,17,"",0,0,18562.31,0
1982010,13:13:36,13:13:36,1644,18,"",0,0,21124.69,0
1982010,13:16:08,13:16:08,1645,19,"",0,0,22515.49,0
1982010,13:17:49,13:17:49,1665,20,"",0,0,23273.59,0
1982010,13:19:17,13:19:17,5700,21,"",0,0,24135.03,0
1982010,13:20:07,13:20:07,1667,22,"",0,0,24614.57,0
1982010,13:21:14,13:21:14,1668,23,"",0,0,25149.76,0
1982010,13:23:32,13:23:32,1594,24,"",0,0,26304.72,0
1982010,13:24:12,13:24:12,1547,25,"",0,0,26623.83,0
1982010,13:26:00,13:26:00,1596,26,"",0,0,27496.01,1
1982010,13:27:06,13:27:06,1594,27,"",0,0,27898.78,0
1982010,13:27:52,13:27:52,1646,28,"",0,0,28185.55,0
1982010,13:29:57,13:29:57,1647,29,"",0,0,29000.27,0
1982010,13:31:00,13:31:00,1648,30,"",0,0,29393.27,0
1982010,13:32:04,13:32:04,1669,31,"",0,0,29788.16,0
1982010,13:33:21,13:33:21,1671,32,"",0,0,30347.67,0
1982010,13:34:03,13:34:03,1672,33,"",0,0,30637.00,0
1982010,13:35:06,13:35:06,1649,34,"",0,0,31002.28,0
1982010,13:36:08,13:36:08,1650,35,"",0,0,31413.83,0
1982010,13:37:11,13:37:11,1651,36,"",0,0,31827.17,0
1982010,13:38:09,13:38:09,1652,37,"",0,0,32208.19,0
1982010,13:39:05,13:39:05,1653,38,"",0,0,32624.31,0
1982010,13:40:04,13:40:04,1654,39,"",0,0,32959.96,0
1982010,13:41:13,13:41:13,1655,40,"",0,0,33417.68,0
1982010,13:42:17,13:42:17,1656,41,"",0,0,33823.59,0
1982010,13:43:22,13:43:22,1657,42,"",0,0,34239.74,0
1982010,13:44:22,13:44:22,1658,43,"",0,0,34633.70,0
1982010,13:45:44,13:45:44,1659,44,"",0,0,35254.17,0
1982010,13:47:28,13:47:28,1660,45,"",0,0,35936.53,0
1982010,13:48:24,13:48:24,3029,46,"",0,0,36278.80,0
1982010,13:49:14,13:49:14,1661,47,"",0,0,36575.05,0
1982010,13:49:58,13:49:58,1662,48,"",0,0,36843.16,0
1982010,13:50:37,13:50:37,1663,49,"",0,0,37090.11,0
1982010,13:51:32,13:51:32,1664,50,"",0,0,37396.17,0
1982010,13:53:35,13:53:35,1526,51,"",0,0,38209.53,0
1982010,13:56:07,13:56:07,1527,52,"",0,0,39285.48,0
1982010,13:56:57,13:56:57,1528,53,"",0,0,39601.18,0
1982010,13:59:23,13:59:23,1529,54,"",0,0,40533.84,0
1982010,14:00:38,14:00:38,1530,55,"",0,0,40998.95,0
1982010,14:01:47,14:01:47,1532,56,"",0,0,41416.87,0
1982010,14:03:00,14:03:00,1533,57,"",0,0,41917.77,1
1983020,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983020,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983020,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983020,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983020,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983020,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983020,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983020,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983020,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983020,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983020,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983020,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983020,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983020,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983090,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983090,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983090,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983090,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983090,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983090,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983090,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983090,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983090,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983090,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983090,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983090,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983090,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983090,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983100,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983100,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983100,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983100,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983100,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983100,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983100,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983100,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983100,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983100,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983100,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983100,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983100,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983100,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983110,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983110,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983110,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983110,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983110,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983110,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983110,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983110,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983110,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983110,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983110,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983110,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983110,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983110,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983120,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983120,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983120,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983120,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983120,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983120,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983120,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983120,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983120,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983120,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983120,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983120,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983120,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983120,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983130,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983130,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983130,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983130,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983130,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983130,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983130,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983130,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983130,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983130,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983130,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983130,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983130,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983130,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983140,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983140,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983140,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983140,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983140,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983140,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983140,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983140,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983140,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983140,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983140,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983140,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983140,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983140,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983160,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983160,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983160,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983160,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983160,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983160,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983160,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983160,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983160,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983160,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983160,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983160,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983160,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983160,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983190,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983190,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983190,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983190,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983190,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983190,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983190,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983190,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983190,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983190,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983190,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983190,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983190,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983190,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983200,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983200,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983200,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983200,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983200,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983200,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983200,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983200,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983200,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983200,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983200,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983200,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983200,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983200,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1983220,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
1983220,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
1983220,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
1983220,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
1983220,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
1983220,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
1983220,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
1983220,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
1983220,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
1983220,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
1983220,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
1983220,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
1983220,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
1983220,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
1984020,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984020,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984020,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984020,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984020,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984020,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984020,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984020,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984020,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984020,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984020,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984020,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984020,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984020,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984020,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984020,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984020,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984020,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984020,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984020,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984020,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984020,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984020,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984020,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984020,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984020,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984020,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984020,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984020,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984020,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984020,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984020,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984020,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984020,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984020,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984020,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984020,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984020,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984020,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984020,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984020,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984020,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984020,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984020,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984020,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984020,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984020,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984020,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984020,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984020,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984020,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984020,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984020,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984020,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984020,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984020,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984020,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984020,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984020,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984020,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984020,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984020,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984020,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984020,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984020,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984020,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984020,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984020,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984020,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984020,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984020,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984020,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984020,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984020,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984020,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984020,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984090,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984090,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984090,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984090,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984090,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984090,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984090,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984090,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984090,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984090,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984090,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984090,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984090,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984090,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984090,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984090,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984090,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984090,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984090,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984090,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984090,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984090,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984090,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984090,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984090,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984090,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984090,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984090,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984090,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984090,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984090,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984090,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984090,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984090,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984090,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984090,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984090,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984090,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984090,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984090,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984090,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984090,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984090,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984090,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984090,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984090,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984090,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984090,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984090,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984090,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984090,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984090,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984090,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984090,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984090,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984090,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984090,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984090,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984090,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984090,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984090,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984090,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984090,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984090,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984090,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984090,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984090,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984090,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984090,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984090,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984090,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984090,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984090,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984090,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984090,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984090,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984100,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984100,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984100,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984100,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984100,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984100,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984100,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984100,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984100,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984100,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984100,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984100,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984100,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984100,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984100,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984100,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984100,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984100,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984100,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984100,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984100,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984100,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984100,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984100,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984100,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984100,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984100,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984100,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984100,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984100,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984100,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984100,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984100,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984100,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984100,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984100,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984100,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984100,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984100,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984100,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984100,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984100,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984100,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984100,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984100,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984100,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984100,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984100,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984100,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984100,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984100,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984100,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984100,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984100,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984100,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984100,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984100,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984100,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984100,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984100,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984100,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984100,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984100,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984100,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984100,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984100,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984100,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984100,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984100,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984100,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984100,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984100,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984100,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984100,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984100,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984100,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984110,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984110,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984110,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984110,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984110,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984110,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984110,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984110,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984110,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984110,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984110,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984110,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984110,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984110,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984110,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984110,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984110,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984110,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984110,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984110,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984110,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984110,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984110,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984110,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984110,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984110,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984110,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984110,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984110,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984110,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984110,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984110,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984110,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984110,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984110,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984110,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984110,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984110,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984110,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984110,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984110,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984110,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984110,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984110,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984110,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984110,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984110,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984110,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984110,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984110,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984110,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984110,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984110,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984110,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984110,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984110,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984110,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984110,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984110,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984110,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984110,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984110,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984110,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984110,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984110,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984110,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984110,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984110,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984110,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984110,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984110,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984110,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984110,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984110,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984110,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984110,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984120,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984120,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984120,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984120,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984120,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984120,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984120,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984120,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984120,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984120,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984120,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984120,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984120,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984120,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984120,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984120,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984120,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984120,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984120,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984120,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984120,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984120,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984120,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984120,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984120,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984120,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984120,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984120,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984120,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984120,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984120,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984120,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984120,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984120,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984120,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984120,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984120,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984120,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984120,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984120,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984120,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984120,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984120,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984120,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984120,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984120,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984120,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984120,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984120,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984120,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984120,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984120,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984120,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984120,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984120,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984120,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984120,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984120,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984120,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984120,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984120,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984120,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984120,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984120,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984120,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984120,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984120,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984120,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984120,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984120,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984120,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984120,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984120,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984120,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984120,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984120,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984130,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984130,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984130,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984130,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984130,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984130,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984130,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984130,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984130,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984130,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984130,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984130,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984130,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984130,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984130,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984130,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984130,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984130,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984130,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984130,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984130,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984130,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984130,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984130,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984130,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984130,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984130,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984130,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984130,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984130,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984130,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984130,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984130,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984130,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984130,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984130,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984130,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984130,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984130,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984130,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984130,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984130,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984130,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984130,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984130,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984130,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984130,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984130,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984130,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984130,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984130,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984130,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984130,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984130,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984130,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984130,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984130,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984130,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984130,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984130,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984130,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984130,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984130,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984130,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984130,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984130,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984130,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984130,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984130,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984130,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984130,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984130,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984130,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984130,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984130,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984130,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984140,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984140,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984140,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984140,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984140,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984140,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984140,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984140,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984140,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984140,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984140,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984140,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984140,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984140,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984140,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984140,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984140,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984140,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984140,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984140,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984140,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984140,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984140,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984140,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984140,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984140,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984140,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984140,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984140,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984140,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984140,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984140,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984140,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984140,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984140,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984140,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984140,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984140,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984140,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984140,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984140,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984140,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984140,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984140,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984140,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984140,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984140,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984140,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984140,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984140,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984140,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984140,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984140,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984140,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984140,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984140,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984140,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984140,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984140,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984140,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984140,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984140,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984140,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984140,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984140,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984140,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984140,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984140,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984140,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984140,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984140,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984140,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984140,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984140,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984140,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984140,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984150,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984150,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984150,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984150,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984150,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984150,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984150,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984150,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984150,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984150,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984150,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984150,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984150,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984150,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984150,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984150,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984150,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984150,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984150,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984150,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984150,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984150,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984150,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984150,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984150,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984150,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984150,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984150,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984150,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984150,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984150,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984150,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984150,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984150,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984150,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984150,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984150,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984150,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984150,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984150,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984150,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984150,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984150,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984150,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984150,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984150,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984150,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984150,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984150,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984150,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984150,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984150,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984150,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984150,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984150,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984150,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984150,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984150,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984150,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984150,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984150,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984150,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984150,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984150,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984150,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984150,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984150,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984150,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984150,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984150,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984150,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984150,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984150,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984150,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984150,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984150,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984160,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984160,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984160,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984160,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984160,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984160,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984160,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984160,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984160,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984160,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984160,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984160,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984160,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984160,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984160,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984160,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984160,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984160,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984160,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984160,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984160,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984160,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984160,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984160,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984160,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984160,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984160,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984160,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984160,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984160,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984160,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984160,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984160,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984160,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984160,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984160,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984160,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984160,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984160,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984160,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984160,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984160,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984160,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984160,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984160,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984160,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984160,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984160,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984160,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984160,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984160,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984160,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984160,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984160,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984160,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984160,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984160,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984160,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984160,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984160,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984160,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984160,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984160,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984160,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984160,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984160,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984160,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984160,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984160,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984160,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984160,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984160,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984160,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984160,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984160,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984160,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984170,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984170,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984170,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984170,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984170,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984170,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984170,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984170,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984170,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984170,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984170,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984170,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984170,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984170,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984170,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984170,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984170,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984170,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984170,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984170,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984170,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984170,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984170,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984170,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984170,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984170,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984170,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984170,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984170,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984170,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984170,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984170,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984170,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984170,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984170,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984170,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984170,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984170,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984170,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984170,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984170,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984170,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984170,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984170,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984170,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984170,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984170,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984170,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984170,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984170,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984170,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984170,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984170,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984170,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984170,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984170,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984170,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984170,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984170,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984170,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984170,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984170,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984170,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984170,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984170,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984170,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984170,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984170,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984170,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984170,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984170,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984170,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984170,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984170,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984170,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984170,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984180,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984180,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984180,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984180,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984180,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984180,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984180,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984180,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984180,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984180,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984180,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984180,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984180,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984180,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984180,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984180,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984180,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984180,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984180,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984180,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984180,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984180,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984180,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984180,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984180,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984180,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984180,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984180,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984180,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984180,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984180,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984180,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984180,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984180,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984180,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984180,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984180,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984180,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984180,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984180,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984180,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984180,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984180,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984180,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984180,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984180,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984180,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984180,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984180,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984180,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984180,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984180,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984180,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984180,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984180,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984180,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984180,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984180,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984180,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984180,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984180,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984180,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984180,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984180,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984180,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984180,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984180,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984180,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984180,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984180,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984180,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984180,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984180,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984180,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984180,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984180,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984190,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984190,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984190,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984190,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984190,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984190,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984190,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984190,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984190,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984190,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984190,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984190,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984190,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984190,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984190,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984190,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984190,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984190,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984190,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984190,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984190,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984190,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984190,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984190,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984190,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984190,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984190,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984190,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984190,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984190,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984190,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984190,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984190,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984190,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984190,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984190,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984190,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984190,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984190,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984190,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984190,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984190,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984190,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984190,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984190,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984190,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984190,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984190,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984190,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984190,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984190,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984190,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984190,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984190,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984190,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984190,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984190,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984190,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984190,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984190,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984190,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984190,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984190,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984190,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984190,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984190,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984190,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984190,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984190,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984190,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984190,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984190,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984190,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984190,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984190,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984190,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984200,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984200,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984200,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984200,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984200,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984200,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984200,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984200,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984200,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984200,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984200,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984200,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984200,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984200,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984200,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984200,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984200,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984200,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984200,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984200,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984200,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984200,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984200,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984200,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984200,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984200,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984200,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984200,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984200,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984200,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984200,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984200,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984200,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984200,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984200,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984200,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984200,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984200,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984200,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984200,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984200,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984200,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984200,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984200,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984200,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984200,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984200,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984200,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984200,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984200,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984200,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984200,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984200,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984200,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984200,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984200,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984200,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984200,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984200,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984200,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984200,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984200,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984200,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984200,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984200,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984200,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984200,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984200,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984200,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984200,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984200,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984200,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984200,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984200,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984200,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984200,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984210,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984210,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984210,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984210,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984210,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984210,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984210,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984210,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984210,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984210,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984210,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984210,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984210,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984210,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984210,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984210,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984210,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984210,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984210,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984210,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984210,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984210,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984210,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984210,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984210,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984210,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984210,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984210,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984210,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984210,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984210,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984210,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984210,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984210,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984210,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984210,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984210,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984210,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984210,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984210,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984210,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984210,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984210,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984210,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984210,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984210,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984210,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984210,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984210,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984210,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984210,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984210,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984210,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984210,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984210,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984210,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984210,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984210,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984210,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984210,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984210,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984210,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984210,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984210,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984210,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984210,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984210,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984210,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984210,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984210,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984210,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984210,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984210,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984210,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984210,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984210,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1984220,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1984220,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1984220,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1984220,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1984220,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1984220,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1984220,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1984220,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1984220,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1984220,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1984220,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1984220,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1984220,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1984220,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1984220,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1984220,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1984220,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1984220,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1984220,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1984220,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1984220,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1984220,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1984220,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1984220,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1984220,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1984220,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1984220,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1984220,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1984220,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1984220,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1984220,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1984220,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1984220,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1984220,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1984220,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1984220,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1984220,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1984220,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1984220,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1984220,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1984220,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1984220,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1984220,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1984220,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1984220,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1984220,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1984220,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1984220,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1984220,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1984220,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1984220,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1984220,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1984220,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1984220,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1984220,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1984220,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1984220,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1984220,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1984220,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1984220,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1984220,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1984220,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1984220,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1984220,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1984220,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1984220,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1984220,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1984220,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1984220,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1984220,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1984220,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1984220,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1984220,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1984220,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1984220,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1984220,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1985020,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985020,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985020,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985020,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985020,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985020,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985020,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985020,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985020,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985020,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985020,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985020,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985020,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985020,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985020,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985020,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985020,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985020,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985020,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985020,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985020,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985020,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985020,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985020,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985020,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985020,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985020,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985020,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985020,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985020,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985020,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985020,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985020,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985020,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985020,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985020,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985020,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985020,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985020,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985020,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985020,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985020,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985020,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985020,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985020,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985020,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985020,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985020,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985020,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985020,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985020,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985020,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985020,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985020,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985020,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985020,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985020,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985020,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985020,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985020,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985020,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985020,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985020,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985020,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985020,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985020,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985090,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985090,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985090,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985090,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985090,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985090,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985090,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985090,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985090,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985090,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985090,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985090,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985090,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985090,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985090,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985090,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985090,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985090,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985090,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985090,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985090,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985090,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985090,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985090,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985090,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985090,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985090,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985090,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985090,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985090,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985090,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985090,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985090,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985090,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985090,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985090,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985090,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985090,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985090,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985090,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985090,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985090,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985090,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985090,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985090,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985090,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985090,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985090,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985090,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985090,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985090,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985090,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985090,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985090,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985090,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985090,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985090,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985090,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985090,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985090,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985090,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985090,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985090,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985090,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985090,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985090,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985100,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985100,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985100,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985100,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985100,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985100,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985100,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985100,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985100,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985100,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985100,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985100,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985100,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985100,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985100,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985100,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985100,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985100,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985100,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985100,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985100,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985100,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985100,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985100,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985100,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985100,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985100,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985100,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985100,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985100,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985100,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985100,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985100,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985100,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985100,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985100,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985100,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985100,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985100,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985100,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985100,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985100,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985100,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985100,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985100,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985100,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985100,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985100,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985100,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985100,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985100,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985100,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985100,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985100,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985100,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985100,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985100,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985100,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985100,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985100,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985100,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985100,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985100,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985100,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985100,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985100,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985110,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985110,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985110,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985110,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985110,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985110,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985110,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985110,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985110,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985110,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985110,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985110,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985110,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985110,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985110,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985110,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985110,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985110,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985110,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985110,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985110,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985110,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985110,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985110,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985110,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985110,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985110,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985110,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985110,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985110,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985110,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985110,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985110,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985110,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985110,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985110,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985110,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985110,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985110,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985110,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985110,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985110,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985110,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985110,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985110,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985110,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985110,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985110,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985110,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985110,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985110,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985110,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985110,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985110,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985110,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985110,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985110,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985110,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985110,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985110,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985110,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985110,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985110,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985110,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985110,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985110,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985120,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985120,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985120,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985120,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985120,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985120,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985120,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985120,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985120,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985120,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985120,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985120,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985120,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985120,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985120,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985120,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985120,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985120,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985120,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985120,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985120,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985120,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985120,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985120,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985120,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985120,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985120,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985120,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985120,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985120,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985120,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985120,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985120,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985120,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985120,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985120,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985120,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985120,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985120,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985120,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985120,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985120,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985120,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985120,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985120,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985120,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985120,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985120,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985120,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985120,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985120,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985120,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985120,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985120,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985120,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985120,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985120,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985120,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985120,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985120,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985120,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985120,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985120,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985120,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985120,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985120,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985130,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985130,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985130,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985130,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985130,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985130,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985130,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985130,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985130,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985130,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985130,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985130,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985130,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985130,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985130,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985130,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985130,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985130,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985130,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985130,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985130,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985130,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985130,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985130,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985130,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985130,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985130,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985130,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985130,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985130,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985130,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985130,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985130,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985130,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985130,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985130,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985130,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985130,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985130,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985130,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985130,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985130,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985130,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985130,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985130,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985130,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985130,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985130,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985130,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985130,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985130,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985130,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985130,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985130,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985130,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985130,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985130,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985130,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985130,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985130,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985130,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985130,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985130,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985130,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985130,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985130,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985140,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985140,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985140,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985140,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985140,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985140,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985140,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985140,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985140,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985140,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985140,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985140,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985140,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985140,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985140,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985140,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985140,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985140,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985140,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985140,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985140,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985140,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985140,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985140,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985140,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985140,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985140,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985140,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985140,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985140,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985140,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985140,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985140,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985140,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985140,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985140,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985140,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985140,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985140,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985140,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985140,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985140,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985140,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985140,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985140,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985140,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985140,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985140,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985140,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985140,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985140,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985140,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985140,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985140,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985140,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985140,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985140,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985140,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985140,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985140,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985140,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985140,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985140,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985140,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985140,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985140,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985150,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985150,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985150,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985150,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985150,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985150,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985150,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985150,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985150,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985150,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985150,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985150,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985150,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985150,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985150,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985150,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985150,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985150,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985150,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985150,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985150,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985150,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985150,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985150,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985150,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985150,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985150,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985150,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985150,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985150,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985150,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985150,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985150,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985150,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985150,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985150,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985150,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985150,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985150,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985150,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985150,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985150,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985150,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985150,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985150,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985150,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985150,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985150,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985150,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985150,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985150,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985150,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985150,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985150,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985150,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985150,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985150,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985150,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985150,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985150,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985150,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985150,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985150,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985150,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985150,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985150,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985160,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985160,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985160,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985160,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985160,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985160,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985160,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985160,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985160,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985160,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985160,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985160,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985160,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985160,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985160,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985160,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985160,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985160,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985160,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985160,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985160,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985160,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985160,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985160,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985160,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985160,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985160,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985160,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985160,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985160,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985160,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985160,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985160,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985160,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985160,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985160,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985160,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985160,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985160,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985160,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985160,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985160,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985160,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985160,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985160,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985160,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985160,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985160,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985160,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985160,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985160,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985160,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985160,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985160,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985160,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985160,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985160,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985160,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985160,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985160,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985160,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985160,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985160,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985160,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985160,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985160,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985170,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985170,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985170,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985170,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985170,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985170,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985170,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985170,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985170,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985170,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985170,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985170,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985170,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985170,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985170,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985170,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985170,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985170,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985170,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985170,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985170,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985170,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985170,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985170,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985170,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985170,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985170,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985170,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985170,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985170,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985170,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985170,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985170,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985170,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985170,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985170,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985170,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985170,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985170,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985170,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985170,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985170,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985170,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985170,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985170,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985170,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985170,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985170,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985170,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985170,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985170,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985170,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985170,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985170,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985170,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985170,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985170,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985170,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985170,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985170,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985170,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985170,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985170,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985170,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985170,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985170,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985180,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985180,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985180,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985180,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985180,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985180,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985180,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985180,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985180,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985180,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985180,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985180,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985180,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985180,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985180,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985180,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985180,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985180,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985180,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985180,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985180,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985180,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985180,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985180,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985180,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985180,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985180,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985180,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985180,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985180,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985180,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985180,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985180,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985180,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985180,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985180,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985180,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985180,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985180,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985180,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985180,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985180,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985180,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985180,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985180,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985180,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985180,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985180,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985180,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985180,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985180,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985180,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985180,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985180,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985180,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985180,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985180,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985180,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985180,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985180,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985180,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985180,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985180,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985180,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985180,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985180,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985190,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985190,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985190,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985190,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985190,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985190,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985190,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985190,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985190,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985190,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985190,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985190,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985190,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985190,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985190,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985190,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985190,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985190,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985190,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985190,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985190,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985190,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985190,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985190,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985190,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985190,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985190,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985190,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985190,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985190,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985190,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985190,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985190,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985190,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985190,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985190,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985190,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985190,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985190,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985190,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985190,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985190,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985190,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985190,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985190,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985190,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985190,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985190,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985190,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985190,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985190,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985190,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985190,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985190,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985190,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985190,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985190,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985190,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985190,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985190,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985190,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985190,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985190,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985190,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985190,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985190,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985200,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985200,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985200,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985200,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985200,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985200,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985200,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985200,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985200,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985200,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985200,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985200,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985200,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985200,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985200,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985200,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985200,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985200,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985200,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985200,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985200,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985200,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985200,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985200,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985200,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985200,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985200,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985200,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985200,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985200,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985200,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985200,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985200,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985200,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985200,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985200,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985200,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985200,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985200,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985200,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985200,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985200,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985200,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985200,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985200,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985200,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985200,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985200,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985200,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985200,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985200,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985200,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985200,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985200,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985200,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985200,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985200,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985200,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985200,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985200,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985200,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985200,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985200,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985200,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985200,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985200,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985210,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985210,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985210,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985210,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985210,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985210,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985210,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985210,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985210,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985210,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985210,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985210,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985210,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985210,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985210,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985210,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985210,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985210,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985210,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985210,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985210,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985210,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985210,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985210,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985210,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985210,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985210,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985210,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985210,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985210,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985210,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985210,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985210,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985210,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985210,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985210,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985210,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985210,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985210,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985210,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985210,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985210,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985210,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985210,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985210,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985210,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985210,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985210,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985210,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985210,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985210,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985210,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985210,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985210,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985210,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985210,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985210,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985210,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985210,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985210,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985210,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985210,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985210,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985210,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985210,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985210,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1985220,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1985220,13:03:03,13:03:03,1359,2,"",0,0,850.74,0
1985220,13:03:59,13:03:59,1363,3,"",0,0,1096.96,0
1985220,13:04:58,13:04:58,1364,4,"",0,0,1400.46,0
1985220,13:06:04,13:06:04,1365,5,"",0,0,1752.01,0
1985220,13:07:12,13:07:12,1366,6,"",0,0,2103.26,0
1985220,13:11:00,13:11:00,1367,7,"",0,0,3273.02,1
1985220,13:13:05,13:13:05,1368,8,"",0,0,4205.99,0
1985220,13:14:27,13:14:27,1369,9,"",0,0,4835.77,0
1985220,13:14:54,13:14:54,1318,10,"",0,0,5069.48,0
1985220,13:15:53,13:15:53,1319,11,"",0,0,5528.34,0
1985220,13:16:50,13:16:50,1320,12,"",0,0,6020.16,0
1985220,13:17:46,13:17:46,1321,13,"",0,0,6419.99,0
1985220,13:20:21,13:20:21,1342,14,"",0,0,7542.29,0
1985220,13:22:14,13:22:14,1343,15,"",0,0,8244.32,0
1985220,13:22:52,13:22:52,1344,16,"",0,0,8458.03,0
1985220,13:23:19,13:23:19,1345,17,"",0,0,8653.88,0
1985220,13:24:29,13:24:29,1346,18,"",0,0,9194.87,0
1985220,13:25:21,13:25:21,1347,19,"",0,0,9616.56,0
1985220,13:25:57,13:25:57,1348,20,"",0,0,9890.61,0
1985220,13:26:41,13:26:41,1349,21,"",0,0,10207.39,0
1985220,13:27:54,13:27:54,2250,22,"",0,0,10667.61,0
1985220,13:31:47,13:31:47,1343,23,"",0,0,12265.99,0
1985220,13:32:24,13:32:24,1344,24,"",0,0,12479.70,0
1985220,13:32:52,13:32:52,1345,25,"",0,0,12675.55,0
1985220,13:33:48,13:33:48,1322,26,"",0,0,13099.31,0
1985220,13:34:43,13:34:43,1323,27,"",0,0,13440.52,0
1985220,13:35:35,13:35:35,1324,28,"",0,0,13815.85,0
1985220,13:36:34,13:36:34,1325,29,"",0,0,14262.45,0
1985220,13:38:00,13:38:00,1389,30,"",0,0,14908.07,0
1985220,13:39:40,13:39:40,1327,31,"",0,0,15662.43,0
1985220,13:40:52,13:40:52,1328,32,"",0,0,16222.58,0
1985220,13:43:00,13:43:00,1329,33,"",0,0,17194.55,1
1985220,13:49:00,13:49:00,1370,34,"",0,0,18954.42,1
1985220,13:51:01,13:51:01,1330,35,"",0,0,19497.28,0
1985220,13:52:44,13:52:44,1331,36,"",0,0,19959.26,0
1985220,13:54:38,13:54:38,1332,37,"",0,0,20475.17,0
1985220,13:56:21,13:56:21,1333,38,"",0,0,21000.40,0
1985220,13:57:09,13:57:09,1334,39,"",0,0,21221.83,0
1985220,13:59:00,13:59:00,1350,40,"",0,0,21769.48,1
1985220,14:02:33,14:02:33,1356,41,"",0,0,22846.76,0
1985220,14:03:59,14:03:59,1335,42,"",0,0,23363.49,0
1985220,14:04:58,14:04:58,1336,43,"",0,0,23714.34,0
1985220,14:07:00,14:07:00,1337,44,"",0,0,24457.04,1
1985220,14:08:02,14:08:02,1338,45,"",0,0,25069.44,0
1985220,14:09:06,14:09:06,1390,46,"",0,0,25642.32,0
1985220,14:09:56,14:09:56,1391,47,"",0,0,26063.00,0
1985220,14:10:26,14:10:26,1392,48,"",0,0,26378.53,0
1985220,14:12:48,14:12:48,1339,49,"",0,0,27780.39,0
1985220,14:14:48,14:14:48,1340,50,"",0,0,28958.18,0
1985220,14:16:59,14:16:59,5717,51,"",0,0,30327.08,0
1985220,14:18:00,14:18:00,1378,52,"",0,0,31001.33,1
1985220,14:18:47,14:18:47,2473,53,"",0,0,31352.36,0
1985220,14:20:48,14:20:48,2474,54,"",0,0,32276.99,0
1985220,14:23:13,14:23:13,2427,55,"",0,0,33277.05,0
1985220,14:26:15,14:26:15,5718,56,"",0,0,34551.86,0
1985220,14:28:24,14:28:24,5719,57,"",0,0,35421.15,0
1985220,14:29:30,14:29:30,2956,58,"",0,0,35887.23,0
1985220,14:30:32,14:30:32,2426,59,"",0,0,36339.86,0
1985220,14:31:17,14:31:17,2475,60,"",0,0,36654.51,0
1985220,14:32:45,14:32:45,2476,61,"",0,0,37283.28,0
1985220,14:34:01,14:34:01,2428,62,"",0,0,37796.35,0
1985220,14:35:07,14:35:07,2429,63,"",0,0,38295.54,0
1985220,14:35:47,14:35:47,2430,64,"",0,0,38606.27,0
1985220,14:36:28,14:36:28,2431,65,"",0,0,38935.98,0
1985220,14:39:00,14:39:00,2420,66,"",0,0,40096.90,1
1986010,12:50:00,12:50:00,5703,1,"",0,0,0.00,1
1986010,12:51:49,12:51:49,175,2,"",0,0,679.87,0
1986010,12:52:50,12:52:50,403,3,"",0,0,1058.55,0
1986010,12:54:34,12:54:34,405,4,"",0,0,1771.09,0
1986010,12:55:37,12:55:37,406,5,"",0,0,2256.03,0
1986010,12:56:54,12:56:54,407,6,"",0,0,2797.47,0
1986010,12:58:34,12:58:34,409,7,"",0,0,3475.42,0
1986010,12:59:53,12:59:53,410,8,"",0,0,4003.73,0
1986010,13:00:59,13:00:59,411,9,"",0,0,4438.00,0
1986010,13:01:55,13:01:55,412,10,"",0,0,4832.00,0
1986010,13:02:41,13:02:41,413,11,"",0,0,5214.72,0
1986010,13:03:23,13:03:23,414,12,"",0,0,5563.39,0
1986010,13:04:21,13:04:21,415,13,"",0,0,6025.28,0
1986010,13:05:13,13:05:13,416,14,"",0,0,6335.48,0
1986010,13:06:15,13:06:15,417,15,"",0,0,6764.61,0
1986010,13:07:30,13:07:30,418,16,"",0,0,7198.50,0
1986010,13:08:12,13:08:12,419,17,"",0,0,7487.51,0
1986010,13:09:59,13:09:59,420,18,"",0,0,8130.77,0
1986010,13:11:49,13:11:49,1053,19,"",0,0,8895.98,0
1986010,13:12:23,13:12:23,1054,20,"",0,0,9130.78,0
1986010,13:13:40,13:13:40,1055,21,"",0,0,9561.34,0
1986010,13:15:00,13:15:00,625,22,"",0,0,10012.48,1
1986010,13:17:01,13:17:01,427,23,"",0,0,10714.90,0
1986010,13:17:56,13:17:56,449,24,"",0,0,11071.56,0
1986010,13:19:06,13:19:06,450,25,"",0,0,11516.23,0
1986010,13:20:17,13:20:17,451,26,"",0,0,11930.82,0
1986010,13:20:57,13:20:57,452,27,"",0,0,12208.28,0
1986010,13:22:00,13:22:00,428,28,"",0,0,12563.07,1
1986010,13:22:26,13:22:26,429,29,"",0,0,12724.89,0
1986010,13:23:02,13:23:02,430,30,"",0,0,12970.70,0
1986010,13:23:43,13:23:43,431,31,"",0,0,13282.99,0
1986010,13:24:19,13:24:19,432,32,"",0,0,13564.94,0
1986010,13:25:09,13:25:09,433,33,"",0,0,13930.30,0
1986010,13:25:43,13:25:43,434,34,"",0,0,14185.30,0
1986010,13:27:04,13:27:04,435,35,"",0,0,14777.66,0
1986010,13:27:33,13:27:33,436,36,"",0,0,14985.80,0
1986010,13:28:07,13:28:07,437,37,"",0,0,15222.55,0
1986010,13:28:52,13:28:52,438,38,"",0,0,15560.82,0
1986010,13:30:02,13:30:02,2983,39,"",0,0,16070.43,0
1986010,13:31:57,13:31:57,195,40,"",0,0,16738.79,0
1986010,13:32:52,13:32:52,196,41,"",0,0,17124.19,0
1986010,13:33:55,13:33:55,198,42,"",0,0,17576.64,0
1986010,13:34:52,13:34:52,200,43,"",0,0,18001.37,0
1986010,13:36:00,13:36:00,202,44,"",0,0,18410.32,1
1986010,13:37:42,13:37:42,203,45,"",0,0,18813.79,0
1986010,13:39:33,13:39:33,205,46,"",0,0,19280.49,0
1986010,13:40:00,13:40:00,2824,47,"",0,0,19394.33,1
1986010,13:41:06,13:41:06,2825,48,"",0,0,19745.74,0
1986010,13:41:46,13:41:46,2822,49,"",0,0,20004.35,0
1986010,13:42:13,13:42:13,276,50,"",0,0,20191.41,0
1986010,13:42:56,13:42:56,278,51,"",0,0,20476.83,0
1986010,13:44:00,13:44:00,166,52,"",0,0,20784.88,0
1986010,13:46:17,13:46:17,167,53,"",0,0,21552.78,0
1986010,13:47:23,13:47:23,2750,54,"",0,0,21927.91,0
1986010,13:49:00,13:49:00,440,55,"",0,0,22367.93,0
1986010,13:51:03,13:51:03,441,56,"",0,0,22814.01,0
1986010,13:51:43,13:51:43,442,57,"",0,0,23016.28,0
1986010,13:54:45,13:54:45,453,58,"",0,0,24101.44,0
1986010,13:56:00,13:56:00,454,59,"",0,0,24536.03,1
1986010,13:56:59,13:56:59,455,60,"",0,0,24888.18,0
1986010,13:57:59,13:57:59,444,61,"",0,0,25275.05,0
1986010,13:59:56,13:59:56,446,62,"",0,0,25996.94,0
1986010,14:01:21,14:01:21,448,63,"",0,0,26542.58,0
1986010,14:03:15,14:03:15,457,64,"",0,0,27280.08,0
1986010,14:06:00,14:06:00,2587,65,"",0,0,28305.99,1
1987020,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987020,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987020,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987020,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987020,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987020,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987020,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987020,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987020,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987020,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987020,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987020,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987020,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987020,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987020,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987020,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987020,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987020,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987020,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987020,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987020,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987020,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987020,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987020,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987020,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987020,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987020,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987020,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987020,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987020,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987020,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987020,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987020,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987020,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987020,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987020,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987020,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987020,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987020,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987020,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987020,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987020,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987020,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987020,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987020,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987020,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987020,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987020,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987020,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987020,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987020,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987020,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987020,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987020,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987020,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987020,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987020,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987020,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987020,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987020,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987020,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987020,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987020,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987020,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987020,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987020,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987020,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987020,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987020,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987020,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987020,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987020,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987020,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987020,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987020,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987090,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987090,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987090,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987090,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987090,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987090,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987090,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987090,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987090,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987090,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987090,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987090,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987090,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987090,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987090,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987090,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987090,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987090,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987090,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987090,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987090,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987090,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987090,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987090,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987090,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987090,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987090,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987090,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987090,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987090,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987090,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987090,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987090,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987090,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987090,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987090,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987090,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987090,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987090,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987090,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987090,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987090,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987090,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987090,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987090,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987090,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987090,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987090,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987090,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987090,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987090,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987090,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987090,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987090,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987090,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987090,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987090,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987090,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987090,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987090,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987090,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987090,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987090,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987090,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987090,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987090,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987090,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987090,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987090,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987090,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987090,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987090,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987090,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987090,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987090,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987100,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987100,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987100,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987100,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987100,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987100,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987100,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987100,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987100,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987100,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987100,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987100,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987100,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987100,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987100,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987100,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987100,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987100,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987100,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987100,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987100,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987100,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987100,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987100,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987100,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987100,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987100,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987100,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987100,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987100,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987100,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987100,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987100,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987100,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987100,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987100,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987100,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987100,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987100,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987100,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987100,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987100,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987100,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987100,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987100,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987100,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987100,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987100,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987100,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987100,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987100,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987100,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987100,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987100,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987100,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987100,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987100,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987100,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987100,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987100,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987100,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987100,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987100,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987100,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987100,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987100,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987100,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987100,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987100,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987100,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987100,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987100,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987100,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987100,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987100,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987110,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987110,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987110,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987110,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987110,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987110,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987110,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987110,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987110,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987110,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987110,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987110,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987110,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987110,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987110,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987110,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987110,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987110,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987110,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987110,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987110,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987110,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987110,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987110,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987110,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987110,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987110,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987110,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987110,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987110,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987110,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987110,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987110,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987110,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987110,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987110,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987110,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987110,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987110,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987110,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987110,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987110,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987110,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987110,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987110,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987110,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987110,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987110,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987110,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987110,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987110,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987110,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987110,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987110,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987110,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987110,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987110,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987110,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987110,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987110,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987110,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987110,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987110,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987110,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987110,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987110,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987110,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987110,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987110,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987110,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987110,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987110,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987110,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987110,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987110,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987120,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987120,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987120,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987120,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987120,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987120,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987120,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987120,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987120,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987120,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987120,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987120,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987120,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987120,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987120,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987120,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987120,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987120,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987120,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987120,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987120,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987120,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987120,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987120,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987120,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987120,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987120,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987120,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987120,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987120,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987120,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987120,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987120,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987120,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987120,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987120,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987120,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987120,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987120,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987120,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987120,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987120,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987120,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987120,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987120,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987120,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987120,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987120,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987120,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987120,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987120,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987120,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987120,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987120,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987120,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987120,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987120,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987120,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987120,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987120,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987120,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987120,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987120,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987120,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987120,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987120,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987120,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987120,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987120,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987120,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987120,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987120,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987120,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987120,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987120,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987130,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987130,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987130,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987130,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987130,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987130,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987130,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987130,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987130,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987130,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987130,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987130,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987130,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987130,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987130,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987130,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987130,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987130,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987130,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987130,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987130,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987130,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987130,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987130,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987130,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987130,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987130,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987130,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987130,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987130,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987130,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987130,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987130,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987130,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987130,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987130,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987130,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987130,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987130,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987130,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987130,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987130,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987130,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987130,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987130,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987130,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987130,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987130,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987130,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987130,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987130,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987130,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987130,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987130,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987130,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987130,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987130,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987130,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987130,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987130,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987130,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987130,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987130,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987130,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987130,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987130,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987130,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987130,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987130,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987130,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987130,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987130,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987130,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987130,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987130,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987140,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987140,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987140,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987140,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987140,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987140,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987140,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987140,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987140,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987140,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987140,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987140,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987140,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987140,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987140,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987140,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987140,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987140,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987140,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987140,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987140,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987140,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987140,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987140,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987140,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987140,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987140,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987140,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987140,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987140,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987140,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987140,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987140,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987140,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987140,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987140,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987140,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987140,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987140,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987140,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987140,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987140,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987140,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987140,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987140,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987140,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987140,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987140,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987140,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987140,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987140,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987140,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987140,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987140,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987140,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987140,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987140,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987140,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987140,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987140,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987140,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987140,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987140,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987140,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987140,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987140,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987140,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987140,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987140,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987140,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987140,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987140,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987140,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987140,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987140,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987150,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987150,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987150,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987150,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987150,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987150,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987150,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987150,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987150,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987150,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987150,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987150,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987150,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987150,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987150,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987150,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987150,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987150,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987150,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987150,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987150,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987150,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987150,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987150,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987150,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987150,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987150,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987150,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987150,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987150,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987150,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987150,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987150,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987150,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987150,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987150,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987150,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987150,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987150,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987150,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987150,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987150,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987150,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987150,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987150,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987150,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987150,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987150,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987150,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987150,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987150,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987150,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987150,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987150,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987150,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987150,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987150,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987150,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987150,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987150,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987150,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987150,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987150,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987150,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987150,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987150,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987150,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987150,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987150,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987150,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987150,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987150,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987150,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987150,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987150,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987160,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987160,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987160,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987160,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987160,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987160,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987160,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987160,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987160,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987160,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987160,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987160,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987160,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987160,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987160,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987160,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987160,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987160,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987160,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987160,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987160,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987160,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987160,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987160,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987160,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987160,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987160,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987160,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987160,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987160,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987160,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987160,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987160,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987160,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987160,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987160,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987160,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987160,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987160,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987160,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987160,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987160,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987160,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987160,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987160,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987160,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987160,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987160,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987160,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987160,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987160,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987160,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987160,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987160,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987160,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987160,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987160,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987160,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987160,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987160,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987160,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987160,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987160,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987160,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987160,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987160,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987160,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987160,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987160,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987160,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987160,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987160,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987160,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987160,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987160,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987170,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987170,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987170,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987170,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987170,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987170,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987170,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987170,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987170,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987170,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987170,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987170,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987170,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987170,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987170,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987170,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987170,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987170,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987170,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987170,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987170,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987170,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987170,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987170,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987170,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987170,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987170,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987170,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987170,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987170,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987170,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987170,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987170,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987170,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987170,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987170,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987170,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987170,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987170,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987170,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987170,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987170,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987170,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987170,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987170,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987170,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987170,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987170,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987170,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987170,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987170,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987170,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987170,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987170,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987170,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987170,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987170,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987170,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987170,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987170,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987170,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987170,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987170,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987170,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987170,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987170,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987170,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987170,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987170,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987170,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987170,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987170,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987170,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987170,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987170,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987180,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987180,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987180,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987180,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987180,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987180,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987180,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987180,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987180,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987180,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987180,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987180,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987180,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987180,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987180,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987180,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987180,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987180,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987180,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987180,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987180,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987180,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987180,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987180,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987180,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987180,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987180,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987180,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987180,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987180,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987180,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987180,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987180,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987180,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987180,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987180,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987180,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987180,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987180,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987180,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987180,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987180,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987180,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987180,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987180,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987180,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987180,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987180,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987180,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987180,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987180,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987180,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987180,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987180,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987180,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987180,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987180,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987180,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987180,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987180,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987180,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987180,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987180,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987180,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987180,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987180,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987180,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987180,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987180,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987180,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987180,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987180,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987180,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987180,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987180,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987190,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987190,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987190,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987190,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987190,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987190,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987190,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987190,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987190,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987190,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987190,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987190,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987190,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987190,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987190,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987190,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987190,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987190,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987190,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987190,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987190,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987190,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987190,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987190,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987190,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987190,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987190,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987190,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987190,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987190,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987190,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987190,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987190,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987190,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987190,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987190,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987190,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987190,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987190,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987190,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987190,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987190,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987190,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987190,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987190,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987190,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987190,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987190,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987190,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987190,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987190,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987190,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987190,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987190,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987190,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987190,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987190,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987190,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987190,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987190,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987190,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987190,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987190,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987190,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987190,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987190,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987190,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987190,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987190,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987190,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987190,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987190,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987190,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987190,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987190,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987200,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987200,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987200,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987200,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987200,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987200,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987200,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987200,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987200,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987200,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987200,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987200,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987200,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987200,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987200,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987200,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987200,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987200,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987200,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987200,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987200,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987200,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987200,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987200,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987200,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987200,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987200,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987200,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987200,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987200,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987200,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987200,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987200,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987200,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987200,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987200,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987200,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987200,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987200,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987200,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987200,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987200,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987200,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987200,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987200,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987200,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987200,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987200,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987200,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987200,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987200,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987200,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987200,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987200,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987200,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987200,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987200,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987200,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987200,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987200,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987200,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987200,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987200,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987200,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987200,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987200,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987200,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987200,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987200,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987200,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987200,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987200,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987200,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987200,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987200,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987210,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987210,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987210,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987210,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987210,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987210,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987210,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987210,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987210,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987210,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987210,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987210,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987210,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987210,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987210,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987210,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987210,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987210,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987210,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987210,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987210,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987210,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987210,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987210,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987210,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987210,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987210,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987210,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987210,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987210,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987210,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987210,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987210,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987210,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987210,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987210,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987210,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987210,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987210,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987210,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987210,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987210,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987210,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987210,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987210,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987210,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987210,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987210,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987210,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987210,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987210,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987210,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987210,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987210,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987210,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987210,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987210,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987210,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987210,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987210,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987210,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987210,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987210,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987210,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987210,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987210,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987210,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987210,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987210,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987210,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987210,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987210,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987210,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987210,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987210,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1987220,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
1987220,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
1987220,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
1987220,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
1987220,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
1987220,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
1987220,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
1987220,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
1987220,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
1987220,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
1987220,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
1987220,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
1987220,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
1987220,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
1987220,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
1987220,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
1987220,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
1987220,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
1987220,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
1987220,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
1987220,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
1987220,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
1987220,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
1987220,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
1987220,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
1987220,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
1987220,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
1987220,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
1987220,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
1987220,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
1987220,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
1987220,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
1987220,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
1987220,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
1987220,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
1987220,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
1987220,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
1987220,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
1987220,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
1987220,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
1987220,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
1987220,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
1987220,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
1987220,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
1987220,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
1987220,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
1987220,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
1987220,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
1987220,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
1987220,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
1987220,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
1987220,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
1987220,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
1987220,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
1987220,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
1987220,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
1987220,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
1987220,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
1987220,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
1987220,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
1987220,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
1987220,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
1987220,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
1987220,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
1987220,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
1987220,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
1987220,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
1987220,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
1987220,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
1987220,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
1987220,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
1987220,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
1987220,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
1987220,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
1987220,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
1988020,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988020,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988020,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988020,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988020,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988020,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988020,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988020,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988020,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988020,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988020,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988020,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988020,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988020,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988020,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988020,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988020,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988020,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988020,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988020,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988020,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988020,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988020,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988020,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988020,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988020,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988020,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988020,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988020,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988020,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988090,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988090,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988090,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988090,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988090,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988090,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988090,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988090,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988090,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988090,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988090,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988090,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988090,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988090,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988090,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988090,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988090,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988090,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988090,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988090,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988090,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988090,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988090,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988090,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988090,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988090,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988090,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988090,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988090,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988090,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988100,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988100,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988100,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988100,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988100,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988100,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988100,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988100,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988100,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988100,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988100,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988100,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988100,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988100,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988100,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988100,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988100,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988100,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988100,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988100,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988100,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988100,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988100,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988100,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988100,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988100,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988100,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988100,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988100,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988100,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988110,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988110,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988110,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988110,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988110,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988110,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988110,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988110,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988110,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988110,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988110,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988110,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988110,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988110,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988110,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988110,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988110,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988110,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988110,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988110,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988110,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988110,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988110,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988110,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988110,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988110,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988110,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988110,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988110,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988110,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988120,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988120,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988120,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988120,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988120,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988120,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988120,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988120,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988120,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988120,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988120,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988120,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988120,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988120,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988120,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988120,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988120,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988120,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988120,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988120,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988120,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988120,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988120,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988120,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988120,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988120,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988120,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988120,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988120,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988120,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988130,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988130,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988130,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988130,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988130,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988130,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988130,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988130,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988130,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988130,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988130,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988130,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988130,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988130,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988130,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988130,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988130,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988130,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988130,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988130,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988130,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988130,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988130,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988130,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988130,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988130,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988130,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988130,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988130,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988130,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988140,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988140,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988140,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988140,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988140,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988140,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988140,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988140,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988140,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988140,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988140,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988140,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988140,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988140,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988140,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988140,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988140,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988140,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988140,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988140,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988140,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988140,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988140,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988140,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988140,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988140,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988140,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988140,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988140,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988140,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988150,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988150,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988150,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988150,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988150,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988150,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988150,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988150,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988150,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988150,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988150,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988150,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988150,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988150,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988150,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988150,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988150,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988150,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988150,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988150,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988150,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988150,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988150,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988150,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988150,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988150,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988150,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988150,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988150,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988150,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988160,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988160,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988160,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988160,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988160,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988160,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988160,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988160,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988160,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988160,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988160,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988160,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988160,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988160,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988160,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988160,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988160,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988160,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988160,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988160,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988160,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988160,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988160,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988160,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988160,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988160,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988160,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988160,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988160,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988160,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988190,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988190,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988190,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988190,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988190,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988190,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988190,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988190,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988190,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988190,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988190,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988190,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988190,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988190,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988190,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988190,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988190,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988190,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988190,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988190,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988190,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988190,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988190,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988190,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988190,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988190,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988190,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988190,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988190,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988190,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1988200,15:35:00,15:35:00,749,1,"",0,0,0.00,1
1988200,15:35:42,15:35:42,750,2,"",0,0,310.19,0
1988200,15:39:38,15:39:38,864,3,"",0,0,1474.69,0
1988200,15:40:10,15:40:10,865,4,"",0,0,1664.87,0
1988200,15:40:45,15:40:45,2547,5,"",0,0,1921.79,0
1988200,15:42:39,15:42:39,2548,6,"",0,0,2726.48,0
1988200,15:44:22,15:44:22,2549,7,"",0,0,3439.14,0
1988200,15:45:56,15:45:56,2550,8,"",0,0,4016.38,0
1988200,15:48:16,15:48:16,2590,9,"",0,0,5020.47,0
1988200,15:50:46,15:50:46,2551,10,"",0,0,6117.61,0
1988200,15:51:47,15:51:47,2552,11,"",0,0,6461.70,0
1988200,15:52:36,15:52:36,2553,12,"",0,0,6761.46,0
1988200,15:54:25,15:54:25,2801,13,"",0,0,7430.59,0
1988200,15:55:08,15:55:08,2802,14,"",0,0,7725.94,0
1988200,15:56:19,15:56:19,2554,15,"",0,0,8210.65,0
1988200,15:57:49,15:57:49,2555,16,"",0,0,8806.37,0
1988200,15:59:34,15:59:34,2556,17,"",0,0,9489.00,0
1988200,16:01:00,16:01:00,2557,18,"",0,0,10035.20,1
1988200,16:03:40,16:03:40,2558,19,"",0,0,11316.77,0
1988200,16:04:39,16:04:39,2591,20,"",0,0,11721.15,0
1988200,16:06:21,16:06:21,2589,21,"",0,0,12485.92,0
1988200,16:09:04,16:09:04,841,22,"",0,0,13778.16,0
1988200,16:10:42,16:10:42,2559,23,"",0,0,14466.55,0
1988200,16:11:54,16:11:54,2560,24,"",0,0,15033.97,0
1988200,16:13:30,16:13:30,2650,25,"",0,0,15739.59,0
1988200,16:14:20,16:14:20,839,26,"",0,0,16112.60,0
1988200,16:14:51,16:14:51,840,27,"",0,0,16331.70,0
1988200,16:17:32,16:17:32,712,28,"",0,0,17196.93,0
1988200,16:18:29,16:18:29,713,29,"",0,0,17417.98,0
1988200,16:20:00,16:20:00,749,30,"",0,0,18105.90,1
1989020,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989020,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989020,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989020,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989020,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989020,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989020,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989020,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989020,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989020,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989020,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989020,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989020,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989020,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989020,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989020,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989020,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989020,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989020,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989020,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989020,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989020,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989020,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989020,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989020,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989020,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989020,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989020,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989020,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989020,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989020,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989020,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989020,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989020,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989090,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989090,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989090,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989090,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989090,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989090,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989090,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989090,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989090,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989090,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989090,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989090,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989090,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989090,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989090,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989090,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989090,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989090,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989090,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989090,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989090,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989090,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989090,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989090,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989090,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989090,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989090,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989090,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989090,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989090,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989090,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989090,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989090,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989090,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989100,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989100,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989100,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989100,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989100,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989100,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989100,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989100,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989100,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989100,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989100,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989100,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989100,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989100,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989100,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989100,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989100,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989100,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989100,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989100,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989100,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989100,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989100,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989100,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989100,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989100,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989100,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989100,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989100,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989100,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989100,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989100,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989100,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989100,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989110,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989110,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989110,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989110,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989110,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989110,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989110,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989110,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989110,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989110,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989110,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989110,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989110,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989110,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989110,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989110,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989110,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989110,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989110,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989110,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989110,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989110,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989110,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989110,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989110,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989110,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989110,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989110,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989110,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989110,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989110,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989110,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989110,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989110,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989120,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989120,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989120,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989120,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989120,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989120,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989120,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989120,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989120,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989120,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989120,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989120,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989120,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989120,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989120,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989120,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989120,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989120,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989120,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989120,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989120,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989120,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989120,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989120,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989120,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989120,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989120,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989120,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989120,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989120,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989120,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989120,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989120,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989120,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989130,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989130,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989130,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989130,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989130,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989130,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989130,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989130,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989130,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989130,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989130,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989130,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989130,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989130,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989130,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989130,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989130,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989130,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989130,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989130,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989130,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989130,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989130,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989130,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989130,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989130,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989130,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989130,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989130,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989130,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989130,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989130,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989130,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989130,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989140,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989140,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989140,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989140,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989140,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989140,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989140,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989140,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989140,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989140,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989140,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989140,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989140,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989140,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989140,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989140,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989140,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989140,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989140,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989140,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989140,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989140,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989140,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989140,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989140,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989140,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989140,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989140,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989140,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989140,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989140,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989140,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989140,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989140,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989150,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989150,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989150,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989150,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989150,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989150,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989150,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989150,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989150,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989150,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989150,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989150,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989150,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989150,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989150,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989150,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989150,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989150,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989150,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989150,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989150,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989150,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989150,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989150,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989150,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989150,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989150,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989150,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989150,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989150,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989150,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989150,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989150,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989150,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989160,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989160,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989160,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989160,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989160,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989160,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989160,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989160,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989160,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989160,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989160,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989160,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989160,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989160,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989160,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989160,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989160,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989160,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989160,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989160,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989160,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989160,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989160,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989160,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989160,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989160,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989160,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989160,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989160,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989160,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989160,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989160,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989160,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989160,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989170,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989170,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989170,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989170,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989170,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989170,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989170,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989170,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989170,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989170,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989170,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989170,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989170,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989170,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989170,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989170,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989170,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989170,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989170,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989170,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989170,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989170,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989170,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989170,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989170,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989170,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989170,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989170,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989170,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989170,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989170,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989170,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989170,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989170,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989180,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989180,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989180,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989180,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989180,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989180,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989180,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989180,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989180,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989180,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989180,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989180,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989180,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989180,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989180,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989180,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989180,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989180,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989180,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989180,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989180,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989180,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989180,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989180,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989180,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989180,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989180,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989180,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989180,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989180,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989180,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989180,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989180,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989180,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989190,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989190,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989190,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989190,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989190,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989190,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989190,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989190,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989190,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989190,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989190,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989190,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989190,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989190,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989190,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989190,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989190,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989190,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989190,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989190,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989190,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989190,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989190,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989190,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989190,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989190,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989190,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989190,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989190,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989190,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989190,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989190,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989190,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989190,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989200,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989200,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989200,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989200,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989200,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989200,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989200,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989200,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989200,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989200,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989200,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989200,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989200,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989200,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989200,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989200,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989200,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989200,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989200,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989200,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989200,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989200,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989200,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989200,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989200,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989200,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989200,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989200,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989200,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989200,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989200,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989200,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989200,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989200,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989210,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989210,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989210,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989210,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989210,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989210,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989210,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989210,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989210,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989210,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989210,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989210,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989210,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989210,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989210,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989210,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989210,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989210,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989210,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989210,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989210,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989210,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989210,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989210,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989210,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989210,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989210,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989210,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989210,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989210,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989210,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989210,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989210,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989210,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1989220,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1989220,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1989220,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1989220,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1989220,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1989220,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1989220,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1989220,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1989220,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1989220,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1989220,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1989220,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1989220,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1989220,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1989220,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1989220,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1989220,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1989220,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1989220,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1989220,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1989220,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1989220,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1989220,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1989220,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1989220,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1989220,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1989220,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1989220,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1989220,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1989220,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1989220,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1989220,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1989220,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1989220,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1990020,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990020,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990020,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990020,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990020,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990020,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990020,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990020,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990020,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990020,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990020,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990020,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990020,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990020,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990020,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990020,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990020,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990020,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990020,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990020,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990020,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990020,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990020,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990020,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990020,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990020,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990020,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990020,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990020,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990020,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990020,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990020,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990020,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990020,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990020,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990020,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990020,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990020,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990020,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990020,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990020,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990020,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990020,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990020,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990020,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990020,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990020,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990020,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990020,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990020,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990020,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990020,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990020,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990020,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990020,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990020,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990020,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990090,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990090,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990090,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990090,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990090,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990090,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990090,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990090,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990090,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990090,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990090,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990090,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990090,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990090,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990090,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990090,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990090,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990090,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990090,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990090,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990090,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990090,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990090,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990090,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990090,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990090,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990090,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990090,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990090,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990090,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990090,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990090,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990090,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990090,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990090,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990090,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990090,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990090,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990090,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990090,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990090,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990090,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990090,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990090,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990090,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990090,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990090,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990090,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990090,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990090,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990090,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990090,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990090,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990090,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990090,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990090,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990090,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990100,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990100,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990100,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990100,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990100,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990100,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990100,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990100,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990100,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990100,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990100,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990100,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990100,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990100,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990100,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990100,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990100,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990100,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990100,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990100,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990100,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990100,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990100,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990100,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990100,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990100,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990100,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990100,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990100,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990100,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990100,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990100,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990100,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990100,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990100,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990100,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990100,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990100,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990100,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990100,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990100,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990100,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990100,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990100,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990100,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990100,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990100,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990100,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990100,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990100,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990100,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990100,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990100,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990100,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990100,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990100,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990100,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990110,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990110,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990110,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990110,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990110,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990110,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990110,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990110,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990110,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990110,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990110,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990110,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990110,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990110,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990110,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990110,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990110,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990110,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990110,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990110,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990110,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990110,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990110,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990110,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990110,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990110,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990110,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990110,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990110,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990110,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990110,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990110,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990110,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990110,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990110,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990110,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990110,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990110,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990110,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990110,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990110,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990110,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990110,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990110,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990110,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990110,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990110,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990110,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990110,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990110,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990110,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990110,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990110,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990110,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990110,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990110,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990110,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990120,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990120,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990120,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990120,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990120,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990120,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990120,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990120,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990120,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990120,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990120,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990120,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990120,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990120,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990120,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990120,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990120,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990120,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990120,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990120,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990120,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990120,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990120,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990120,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990120,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990120,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990120,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990120,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990120,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990120,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990120,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990120,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990120,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990120,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990120,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990120,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990120,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990120,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990120,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990120,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990120,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990120,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990120,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990120,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990120,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990120,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990120,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990120,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990120,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990120,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990120,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990120,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990120,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990120,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990120,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990120,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990120,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990130,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990130,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990130,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990130,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990130,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990130,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990130,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990130,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990130,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990130,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990130,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990130,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990130,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990130,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990130,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990130,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990130,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990130,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990130,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990130,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990130,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990130,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990130,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990130,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990130,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990130,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990130,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990130,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990130,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990130,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990130,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990130,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990130,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990130,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990130,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990130,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990130,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990130,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990130,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990130,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990130,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990130,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990130,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990130,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990130,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990130,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990130,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990130,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990130,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990130,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990130,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990130,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990130,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990130,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990130,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990130,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990130,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990140,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990140,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990140,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990140,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990140,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990140,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990140,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990140,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990140,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990140,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990140,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990140,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990140,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990140,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990140,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990140,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990140,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990140,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990140,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990140,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990140,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990140,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990140,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990140,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990140,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990140,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990140,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990140,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990140,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990140,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990140,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990140,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990140,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990140,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990140,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990140,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990140,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990140,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990140,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990140,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990140,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990140,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990140,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990140,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990140,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990140,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990140,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990140,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990140,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990140,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990140,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990140,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990140,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990140,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990140,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990140,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990140,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990150,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990150,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990150,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990150,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990150,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990150,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990150,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990150,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990150,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990150,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990150,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990150,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990150,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990150,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990150,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990150,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990150,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990150,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990150,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990150,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990150,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990150,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990150,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990150,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990150,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990150,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990150,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990150,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990150,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990150,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990150,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990150,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990150,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990150,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990150,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990150,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990150,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990150,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990150,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990150,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990150,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990150,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990150,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990150,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990150,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990150,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990150,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990150,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990150,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990150,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990150,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990150,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990150,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990150,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990150,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990150,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990150,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990160,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990160,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990160,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990160,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990160,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990160,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990160,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990160,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990160,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990160,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990160,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990160,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990160,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990160,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990160,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990160,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990160,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990160,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990160,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990160,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990160,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990160,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990160,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990160,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990160,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990160,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990160,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990160,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990160,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990160,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990160,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990160,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990160,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990160,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990160,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990160,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990160,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990160,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990160,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990160,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990160,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990160,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990160,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990160,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990160,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990160,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990160,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990160,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990160,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990160,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990160,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990160,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990160,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990160,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990160,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990160,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990160,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990170,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990170,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990170,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990170,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990170,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990170,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990170,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990170,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990170,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990170,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990170,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990170,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990170,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990170,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990170,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990170,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990170,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990170,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990170,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990170,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990170,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990170,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990170,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990170,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990170,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990170,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990170,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990170,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990170,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990170,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990170,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990170,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990170,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990170,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990170,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990170,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990170,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990170,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990170,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990170,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990170,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990170,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990170,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990170,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990170,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990170,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990170,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990170,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990170,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990170,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990170,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990170,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990170,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990170,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990170,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990170,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990170,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990180,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990180,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990180,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990180,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990180,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990180,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990180,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990180,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990180,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990180,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990180,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990180,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990180,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990180,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990180,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990180,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990180,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990180,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990180,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990180,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990180,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990180,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990180,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990180,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990180,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990180,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990180,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990180,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990180,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990180,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990180,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990180,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990180,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990180,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990180,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990180,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990180,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990180,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990180,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990180,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990180,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990180,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990180,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990180,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990180,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990180,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990180,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990180,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990180,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990180,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990180,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990180,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990180,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990180,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990180,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990180,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990180,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990190,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990190,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990190,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990190,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990190,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990190,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990190,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990190,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990190,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990190,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990190,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990190,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990190,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990190,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990190,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990190,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990190,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990190,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990190,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990190,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990190,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990190,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990190,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990190,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990190,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990190,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990190,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990190,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990190,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990190,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990190,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990190,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990190,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990190,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990190,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990190,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990190,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990190,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990190,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990190,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990190,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990190,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990190,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990190,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990190,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990190,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990190,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990190,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990190,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990190,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990190,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990190,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990190,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990190,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990190,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990190,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990190,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990200,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990200,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990200,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990200,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990200,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990200,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990200,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990200,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990200,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990200,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990200,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990200,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990200,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990200,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990200,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990200,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990200,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990200,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990200,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990200,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990200,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990200,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990200,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990200,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990200,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990200,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990200,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990200,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990200,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990200,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990200,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990200,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990200,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990200,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990200,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990200,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990200,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990200,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990200,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990200,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990200,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990200,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990200,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990200,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990200,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990200,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990200,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990200,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990200,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990200,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990200,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990200,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990200,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990200,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990200,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990200,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990200,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990210,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990210,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990210,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990210,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990210,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990210,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990210,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990210,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990210,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990210,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990210,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990210,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990210,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990210,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990210,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990210,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990210,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990210,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990210,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990210,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990210,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990210,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990210,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990210,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990210,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990210,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990210,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990210,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990210,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990210,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990210,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990210,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990210,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990210,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990210,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990210,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990210,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990210,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990210,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990210,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990210,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990210,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990210,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990210,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990210,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990210,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990210,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990210,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990210,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990210,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990210,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990210,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990210,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990210,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990210,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990210,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990210,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1990220,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1990220,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1990220,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1990220,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1990220,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1990220,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1990220,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1990220,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1990220,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1990220,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1990220,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1990220,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1990220,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1990220,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1990220,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1990220,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1990220,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1990220,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1990220,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1990220,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1990220,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1990220,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1990220,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1990220,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1990220,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1990220,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1990220,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1990220,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1990220,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1990220,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1990220,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1990220,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1990220,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1990220,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1990220,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1990220,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1990220,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1990220,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1990220,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1990220,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1990220,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1990220,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1990220,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1990220,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1990220,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1990220,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1990220,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1990220,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1990220,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1990220,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1990220,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1990220,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1990220,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1990220,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1990220,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1990220,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1990220,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1991020,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991020,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991020,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991020,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991020,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991020,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991020,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991020,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991020,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991020,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991020,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991020,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991020,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991020,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991020,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991020,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991020,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991020,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991020,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991020,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991020,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991020,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991020,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991020,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991020,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991020,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991020,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991020,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991020,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991020,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991020,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991020,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991020,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991020,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991020,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991020,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991020,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991020,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991020,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991020,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991020,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991020,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991020,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991020,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991020,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991020,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991020,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991020,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991020,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991020,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991020,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991020,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991020,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991020,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991020,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991020,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991020,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991020,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991020,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991020,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991020,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991020,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991020,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991020,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991020,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991020,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991090,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991090,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991090,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991090,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991090,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991090,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991090,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991090,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991090,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991090,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991090,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991090,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991090,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991090,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991090,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991090,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991090,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991090,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991090,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991090,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991090,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991090,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991090,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991090,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991090,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991090,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991090,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991090,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991090,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991090,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991090,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991090,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991090,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991090,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991090,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991090,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991090,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991090,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991090,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991090,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991090,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991090,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991090,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991090,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991090,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991090,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991090,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991090,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991090,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991090,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991090,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991090,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991090,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991090,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991090,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991090,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991090,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991090,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991090,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991090,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991090,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991090,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991090,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991090,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991090,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991090,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991100,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991100,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991100,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991100,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991100,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991100,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991100,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991100,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991100,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991100,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991100,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991100,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991100,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991100,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991100,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991100,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991100,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991100,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991100,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991100,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991100,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991100,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991100,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991100,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991100,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991100,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991100,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991100,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991100,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991100,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991100,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991100,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991100,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991100,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991100,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991100,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991100,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991100,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991100,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991100,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991100,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991100,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991100,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991100,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991100,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991100,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991100,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991100,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991100,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991100,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991100,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991100,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991100,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991100,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991100,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991100,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991100,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991100,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991100,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991100,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991100,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991100,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991100,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991100,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991100,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991100,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991110,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991110,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991110,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991110,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991110,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991110,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991110,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991110,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991110,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991110,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991110,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991110,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991110,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991110,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991110,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991110,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991110,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991110,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991110,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991110,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991110,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991110,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991110,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991110,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991110,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991110,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991110,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991110,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991110,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991110,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991110,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991110,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991110,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991110,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991110,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991110,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991110,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991110,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991110,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991110,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991110,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991110,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991110,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991110,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991110,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991110,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991110,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991110,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991110,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991110,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991110,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991110,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991110,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991110,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991110,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991110,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991110,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991110,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991110,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991110,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991110,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991110,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991110,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991110,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991110,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991110,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991120,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991120,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991120,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991120,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991120,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991120,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991120,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991120,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991120,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991120,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991120,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991120,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991120,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991120,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991120,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991120,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991120,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991120,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991120,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991120,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991120,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991120,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991120,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991120,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991120,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991120,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991120,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991120,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991120,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991120,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991120,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991120,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991120,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991120,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991120,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991120,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991120,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991120,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991120,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991120,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991120,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991120,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991120,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991120,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991120,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991120,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991120,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991120,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991120,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991120,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991120,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991120,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991120,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991120,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991120,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991120,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991120,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991120,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991120,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991120,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991120,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991120,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991120,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991120,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991120,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991120,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991130,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991130,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991130,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991130,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991130,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991130,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991130,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991130,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991130,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991130,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991130,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991130,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991130,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991130,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991130,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991130,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991130,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991130,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991130,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991130,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991130,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991130,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991130,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991130,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991130,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991130,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991130,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991130,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991130,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991130,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991130,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991130,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991130,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991130,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991130,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991130,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991130,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991130,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991130,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991130,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991130,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991130,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991130,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991130,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991130,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991130,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991130,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991130,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991130,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991130,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991130,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991130,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991130,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991130,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991130,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991130,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991130,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991130,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991130,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991130,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991130,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991130,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991130,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991130,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991130,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991130,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991140,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991140,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991140,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991140,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991140,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991140,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991140,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991140,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991140,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991140,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991140,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991140,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991140,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991140,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991140,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991140,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991140,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991140,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991140,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991140,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991140,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991140,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991140,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991140,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991140,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991140,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991140,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991140,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991140,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991140,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991140,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991140,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991140,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991140,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991140,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991140,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991140,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991140,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991140,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991140,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991140,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991140,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991140,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991140,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991140,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991140,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991140,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991140,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991140,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991140,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991140,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991140,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991140,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991140,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991140,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991140,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991140,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991140,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991140,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991140,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991140,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991140,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991140,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991140,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991140,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991140,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991150,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991150,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991150,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991150,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991150,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991150,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991150,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991150,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991150,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991150,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991150,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991150,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991150,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991150,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991150,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991150,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991150,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991150,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991150,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991150,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991150,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991150,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991150,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991150,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991150,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991150,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991150,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991150,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991150,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991150,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991150,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991150,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991150,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991150,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991150,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991150,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991150,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991150,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991150,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991150,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991150,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991150,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991150,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991150,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991150,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991150,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991150,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991150,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991150,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991150,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991150,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991150,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991150,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991150,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991150,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991150,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991150,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991150,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991150,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991150,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991150,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991150,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991150,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991150,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991150,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991150,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991160,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991160,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991160,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991160,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991160,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991160,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991160,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991160,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991160,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991160,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991160,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991160,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991160,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991160,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991160,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991160,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991160,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991160,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991160,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991160,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991160,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991160,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991160,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991160,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991160,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991160,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991160,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991160,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991160,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991160,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991160,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991160,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991160,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991160,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991160,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991160,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991160,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991160,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991160,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991160,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991160,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991160,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991160,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991160,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991160,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991160,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991160,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991160,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991160,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991160,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991160,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991160,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991160,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991160,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991160,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991160,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991160,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991160,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991160,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991160,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991160,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991160,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991160,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991160,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991160,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991160,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991190,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991190,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991190,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991190,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991190,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991190,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991190,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991190,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991190,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991190,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991190,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991190,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991190,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991190,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991190,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991190,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991190,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991190,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991190,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991190,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991190,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991190,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991190,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991190,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991190,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991190,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991190,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991190,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991190,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991190,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991190,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991190,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991190,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991190,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991190,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991190,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991190,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991190,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991190,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991190,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991190,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991190,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991190,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991190,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991190,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991190,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991190,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991190,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991190,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991190,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991190,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991190,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991190,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991190,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991190,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991190,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991190,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991190,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991190,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991190,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991190,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991190,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991190,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991190,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991190,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991190,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991210,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991210,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991210,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991210,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991210,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991210,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991210,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991210,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991210,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991210,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991210,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991210,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991210,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991210,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991210,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991210,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991210,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991210,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991210,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991210,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991210,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991210,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991210,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991210,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991210,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991210,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991210,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991210,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991210,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991210,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991210,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991210,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991210,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991210,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991210,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991210,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991210,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991210,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991210,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991210,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991210,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991210,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991210,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991210,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991210,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991210,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991210,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991210,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991210,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991210,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991210,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991210,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991210,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991210,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991210,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991210,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991210,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991210,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991210,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991210,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991210,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991210,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991210,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991210,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991210,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991210,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1991220,07:30:00,07:30:00,187,1,"",0,0,0.00,1
1991220,07:32:53,07:32:53,189,2,"",0,0,1204.57,0
1991220,07:34:18,07:34:18,190,3,"",0,0,1825.93,0
1991220,07:35:47,07:35:47,16,4,"",0,0,2504.03,0
1991220,07:37:23,07:37:23,176,5,"",0,0,3121.72,0
1991220,07:39:03,07:39:03,18,6,"",0,0,3832.46,0
1991220,07:40:00,07:40:00,19,7,"",0,0,4245.04,0
1991220,07:40:28,07:40:28,20,8,"",0,0,4472.72,0
1991220,07:41:00,07:41:00,21,9,"",0,0,4734.84,1
1991220,07:41:41,07:41:41,22,10,"",0,0,5068.63,0
1991220,07:42:38,07:42:38,24,11,"",0,0,5543.94,0
1991220,07:43:28,07:43:28,25,12,"",0,0,5954.80,0
1991220,07:44:32,07:44:32,26,13,"",0,0,6471.82,0
1991220,07:45:09,07:45:09,27,14,"",0,0,6791.64,0
1991220,07:45:57,07:45:57,28,15,"",0,0,7206.85,0
1991220,07:46:45,07:46:45,29,16,"",0,0,7619.86,0
1991220,07:47:14,07:47:14,30,17,"",0,0,7866.85,0
1991220,07:48:00,07:48:00,31,18,"",0,0,8222.85,1
1991220,07:48:35,07:48:35,32,19,"",0,0,8432.41,0
1991220,07:49:26,07:49:26,33,20,"",0,0,8797.28,0
1991220,07:50:49,07:50:49,35,21,"",0,0,9326.47,0
1991220,07:51:19,07:51:19,36,22,"",0,0,9508.88,0
1991220,07:51:46,07:51:46,37,23,"",0,0,9681.54,0
1991220,07:52:51,07:52:51,38,24,"",0,0,10142.65,0
1991220,07:53:28,07:53:28,39,25,"",0,0,10384.85,0
1991220,07:53:50,07:53:50,2795,26,"",0,0,10534.33,0
1991220,07:54:49,07:54:49,40,27,"",0,0,10910.57,0
1991220,07:56:00,07:56:00,41,28,"",0,0,11322.71,1
1991220,07:59:09,07:59:09,100,29,"",0,0,12495.00,0
1991220,08:00:43,08:00:43,191,30,"",0,0,13137.33,0
1991220,08:02:00,08:02:00,193,31,"",0,0,13662.62,1
1991220,08:03:12,08:03:12,103,32,"",0,0,14059.46,0
1991220,08:03:52,08:03:52,104,33,"",0,0,14291.08,0
1991220,08:04:23,08:04:23,105,34,"",0,0,14493.60,0
1991220,08:05:22,08:05:22,106,35,"",0,0,14815.43,0
1991220,08:07:59,08:07:59,107,36,"",0,0,15669.78,0
1991220,08:10:16,08:10:16,44,37,"",0,0,16463.83,0
1991220,08:12:11,08:12:11,45,38,"",0,0,17101.12,0
1991220,08:14:06,08:14:06,46,39,"",0,0,17580.61,0
1991220,08:15:00,08:15:00,48,40,"",0,0,17913.02,1
1991220,08:16:13,08:16:13,49,41,"",0,0,18322.81,0
1991220,08:17:15,08:17:15,108,42,"",0,0,18569.36,0
1991220,08:17:43,08:17:43,109,43,"",0,0,18729.98,0
1991220,08:18:23,08:18:23,110,44,"",0,0,18930.94,0
1991220,08:19:55,08:19:55,111,45,"",0,0,19356.97,0
1991220,08:21:00,08:21:00,112,46,"",0,0,19639.08,0
1991220,08:21:55,08:21:55,113,47,"",0,0,19945.70,0
1991220,08:23:00,08:23:00,2826,48,"",0,0,20310.47,1
1991220,08:26:19,08:26:19,208,49,"",0,0,21212.62,0
1991220,08:27:18,08:27:18,210,50,"",0,0,21536.10,0
1991220,08:28:01,08:28:01,82,51,"",0,0,21786.40,0
1991220,08:28:46,08:28:46,83,52,"",0,0,22028.37,0
1991220,08:29:22,08:29:22,84,53,"",0,0,22230.44,0
1991220,08:29:58,08:29:58,85,54,"",0,0,22421.47,0
1991220,08:31:30,08:31:30,86,55,"",0,0,22820.99,0
1991220,08:32:00,08:32:00,87,56,"",0,0,22985.93,1
1991220,08:33:01,08:33:01,211,57,"",0,0,23285.76,0
1991220,08:35:51,08:35:51,88,58,"",0,0,24166.73,0
1991220,08:36:59,08:36:59,89,59,"",0,0,24543.83,0
1991220,08:39:13,08:39:13,90,60,"",0,0,25290.01,0
1991220,08:39:57,08:39:57,91,61,"",0,0,25527.02,0
1991220,08:40:59,08:40:59,92,62,"",0,0,25856.15,0
1991220,08:43:05,08:43:05,94,63,"",0,0,26450.05,0
1991220,08:44:12,08:44:12,95,64,"",0,0,26794.27,0
1991220,08:46:21,08:46:21,97,65,"",0,0,27420.68,0
1991220,08:47:00,08:47:00,180,66,"",0,0,27672.64,1
1992020,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992020,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992020,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992020,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992020,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992020,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992020,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992020,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992020,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992020,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992020,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992020,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992020,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992020,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992020,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992020,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992020,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992020,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992020,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992020,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992020,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992020,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992020,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992020,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992020,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992020,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992020,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992020,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992020,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992020,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992020,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992020,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992020,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992020,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992020,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992020,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992020,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992020,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992020,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992020,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992020,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992020,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992020,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992020,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992020,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992020,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992020,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992020,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992020,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992020,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992020,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992020,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992020,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992020,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992090,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992090,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992090,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992090,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992090,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992090,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992090,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992090,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992090,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992090,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992090,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992090,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992090,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992090,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992090,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992090,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992090,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992090,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992090,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992090,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992090,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992090,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992090,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992090,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992090,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992090,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992090,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992090,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992090,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992090,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992090,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992090,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992090,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992090,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992090,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992090,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992090,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992090,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992090,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992090,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992090,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992090,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992090,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992090,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992090,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992090,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992090,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992090,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992090,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992090,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992090,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992090,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992090,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992090,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992100,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992100,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992100,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992100,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992100,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992100,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992100,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992100,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992100,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992100,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992100,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992100,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992100,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992100,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992100,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992100,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992100,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992100,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992100,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992100,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992100,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992100,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992100,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992100,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992100,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992100,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992100,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992100,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992100,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992100,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992100,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992100,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992100,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992100,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992100,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992100,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992100,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992100,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992100,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992100,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992100,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992100,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992100,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992100,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992100,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992100,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992100,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992100,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992100,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992100,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992100,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992100,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992100,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992100,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992110,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992110,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992110,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992110,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992110,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992110,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992110,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992110,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992110,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992110,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992110,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992110,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992110,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992110,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992110,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992110,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992110,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992110,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992110,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992110,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992110,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992110,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992110,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992110,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992110,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992110,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992110,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992110,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992110,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992110,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992110,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992110,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992110,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992110,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992110,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992110,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992110,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992110,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992110,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992110,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992110,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992110,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992110,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992110,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992110,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992110,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992110,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992110,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992110,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992110,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992110,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992110,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992110,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992110,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992120,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992120,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992120,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992120,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992120,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992120,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992120,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992120,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992120,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992120,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992120,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992120,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992120,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992120,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992120,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992120,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992120,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992120,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992120,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992120,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992120,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992120,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992120,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992120,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992120,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992120,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992120,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992120,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992120,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992120,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992120,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992120,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992120,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992120,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992120,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992120,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992120,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992120,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992120,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992120,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992120,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992120,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992120,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992120,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992120,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992120,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992120,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992120,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992120,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992120,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992120,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992120,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992120,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992120,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992130,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992130,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992130,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992130,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992130,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992130,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992130,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992130,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992130,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992130,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992130,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992130,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992130,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992130,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992130,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992130,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992130,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992130,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992130,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992130,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992130,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992130,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992130,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992130,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992130,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992130,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992130,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992130,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992130,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992130,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992130,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992130,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992130,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992130,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992130,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992130,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992130,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992130,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992130,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992130,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992130,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992130,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992130,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992130,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992130,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992130,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992130,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992130,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992130,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992130,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992130,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992130,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992130,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992130,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992140,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992140,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992140,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992140,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992140,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992140,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992140,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992140,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992140,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992140,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992140,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992140,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992140,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992140,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992140,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992140,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992140,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992140,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992140,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992140,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992140,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992140,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992140,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992140,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992140,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992140,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992140,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992140,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992140,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992140,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992140,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992140,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992140,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992140,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992140,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992140,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992140,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992140,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992140,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992140,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992140,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992140,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992140,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992140,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992140,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992140,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992140,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992140,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992140,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992140,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992140,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992140,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992140,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992140,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992150,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992150,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992150,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992150,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992150,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992150,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992150,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992150,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992150,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992150,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992150,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992150,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992150,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992150,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992150,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992150,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992150,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992150,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992150,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992150,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992150,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992150,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992150,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992150,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992150,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992150,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992150,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992150,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992150,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992150,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992150,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992150,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992150,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992150,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992150,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992150,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992150,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992150,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992150,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992150,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992150,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992150,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992150,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992150,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992150,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992150,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992150,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992150,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992150,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992150,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992150,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992150,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992150,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992150,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992160,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992160,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992160,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992160,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992160,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992160,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992160,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992160,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992160,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992160,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992160,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992160,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992160,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992160,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992160,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992160,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992160,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992160,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992160,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992160,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992160,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992160,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992160,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992160,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992160,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992160,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992160,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992160,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992160,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992160,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992160,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992160,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992160,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992160,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992160,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992160,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992160,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992160,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992160,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992160,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992160,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992160,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992160,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992160,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992160,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992160,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992160,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992160,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992160,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992160,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992160,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992160,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992160,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992160,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992170,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992170,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992170,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992170,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992170,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992170,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992170,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992170,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992170,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992170,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992170,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992170,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992170,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992170,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992170,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992170,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992170,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992170,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992170,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992170,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992170,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992170,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992170,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992170,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992170,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992170,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992170,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992170,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992170,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992170,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992170,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992170,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992170,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992170,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992170,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992170,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992170,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992170,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992170,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992170,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992170,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992170,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992170,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992170,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992170,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992170,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992170,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992170,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992170,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992170,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992170,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992170,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992170,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992170,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992180,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992180,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992180,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992180,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992180,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992180,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992180,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992180,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992180,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992180,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992180,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992180,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992180,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992180,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992180,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992180,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992180,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992180,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992180,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992180,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992180,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992180,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992180,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992180,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992180,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992180,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992180,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992180,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992180,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992180,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992180,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992180,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992180,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992180,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992180,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992180,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992180,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992180,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992180,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992180,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992180,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992180,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992180,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992180,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992180,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992180,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992180,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992180,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992180,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992180,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992180,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992180,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992180,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992180,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992190,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992190,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992190,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992190,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992190,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992190,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992190,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992190,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992190,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992190,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992190,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992190,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992190,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992190,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992190,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992190,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992190,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992190,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992190,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992190,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992190,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992190,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992190,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992190,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992190,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992190,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992190,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992190,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992190,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992190,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992190,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992190,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992190,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992190,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992190,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992190,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992190,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992190,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992190,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992190,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992190,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992190,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992190,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992190,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992190,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992190,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992190,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992190,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992190,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992190,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992190,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992190,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992190,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992190,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992200,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992200,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992200,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992200,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992200,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992200,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992200,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992200,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992200,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992200,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992200,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992200,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992200,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992200,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992200,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992200,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992200,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992200,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992200,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992200,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992200,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992200,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992200,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992200,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992200,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992200,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992200,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992200,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992200,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992200,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992200,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992200,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992200,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992200,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992200,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992200,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992200,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992200,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992200,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992200,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992200,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992200,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992200,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992200,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992200,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992200,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992200,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992200,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992200,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992200,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992200,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992200,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992200,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992200,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992210,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992210,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992210,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992210,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992210,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992210,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992210,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992210,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992210,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992210,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992210,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992210,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992210,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992210,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992210,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992210,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992210,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992210,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992210,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992210,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992210,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992210,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992210,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992210,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992210,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992210,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992210,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992210,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992210,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992210,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992210,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992210,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992210,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992210,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992210,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992210,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992210,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992210,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992210,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992210,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992210,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992210,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992210,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992210,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992210,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992210,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992210,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992210,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992210,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992210,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992210,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992210,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992210,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992210,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1992220,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1992220,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1992220,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1992220,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1992220,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1992220,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1992220,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1992220,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1992220,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1992220,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1992220,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1992220,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1992220,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1992220,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1992220,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1992220,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1992220,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1992220,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1992220,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1992220,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1992220,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1992220,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1992220,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1992220,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1992220,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1992220,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1992220,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1992220,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1992220,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1992220,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1992220,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1992220,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1992220,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1992220,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1992220,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1992220,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1992220,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1992220,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1992220,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1992220,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1992220,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1992220,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1992220,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1992220,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1992220,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1992220,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1992220,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1992220,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1992220,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1992220,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1992220,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1992220,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1992220,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1992220,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1993020,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993020,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993020,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993020,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993020,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993020,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993020,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993020,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993020,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993020,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993020,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993020,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993020,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993020,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993020,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993020,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993020,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993020,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993020,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993020,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993020,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993020,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993020,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993020,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993020,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993090,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993090,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993090,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993090,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993090,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993090,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993090,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993090,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993090,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993090,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993090,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993090,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993090,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993090,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993090,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993090,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993090,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993090,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993090,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993090,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993090,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993090,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993090,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993090,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993090,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993100,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993100,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993100,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993100,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993100,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993100,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993100,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993100,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993100,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993100,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993100,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993100,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993100,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993100,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993100,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993100,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993100,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993100,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993100,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993100,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993100,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993100,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993100,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993100,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993100,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993110,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993110,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993110,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993110,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993110,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993110,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993110,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993110,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993110,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993110,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993110,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993110,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993110,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993110,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993110,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993110,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993110,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993110,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993110,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993110,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993110,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993110,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993110,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993110,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993110,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993120,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993120,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993120,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993120,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993120,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993120,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993120,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993120,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993120,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993120,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993120,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993120,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993120,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993120,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993120,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993120,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993120,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993120,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993120,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993120,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993120,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993120,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993120,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993120,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993120,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993130,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993130,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993130,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993130,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993130,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993130,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993130,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993130,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993130,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993130,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993130,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993130,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993130,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993130,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993130,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993130,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993130,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993130,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993130,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993130,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993130,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993130,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993130,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993130,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993130,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993140,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993140,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993140,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993140,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993140,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993140,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993140,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993140,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993140,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993140,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993140,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993140,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993140,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993140,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993140,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993140,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993140,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993140,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993140,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993140,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993140,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993140,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993140,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993140,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993140,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993150,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993150,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993150,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993150,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993150,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993150,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993150,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993150,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993150,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993150,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993150,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993150,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993150,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993150,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993150,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993150,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993150,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993150,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993150,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993150,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993150,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993150,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993150,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993150,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993150,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993160,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993160,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993160,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993160,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993160,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993160,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993160,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993160,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993160,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993160,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993160,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993160,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993160,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993160,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993160,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993160,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993160,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993160,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993160,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993160,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993160,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993160,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993160,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993160,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993160,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993170,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993170,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993170,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993170,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993170,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993170,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993170,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993170,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993170,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993170,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993170,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993170,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993170,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993170,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993170,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993170,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993170,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993170,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993170,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993170,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993170,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993170,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993170,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993170,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993170,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993180,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993180,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993180,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993180,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993180,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993180,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993180,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993180,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993180,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993180,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993180,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993180,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993180,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993180,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993180,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993180,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993180,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993180,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993180,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993180,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993180,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993180,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993180,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993180,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993180,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993190,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993190,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993190,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993190,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993190,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993190,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993190,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993190,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993190,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993190,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993190,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993190,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993190,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993190,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993190,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993190,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993190,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993190,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993190,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993190,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993190,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993190,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993190,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993190,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993190,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993200,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993200,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993200,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993200,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993200,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993200,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993200,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993200,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993200,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993200,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993200,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993200,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993200,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993200,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993200,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993200,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993200,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993200,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993200,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993200,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993200,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993200,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993200,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993200,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993200,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993210,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993210,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993210,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993210,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993210,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993210,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993210,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993210,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993210,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993210,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993210,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993210,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993210,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993210,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993210,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993210,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993210,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993210,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993210,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993210,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993210,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993210,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993210,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993210,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993210,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1993220,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
1993220,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
1993220,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
1993220,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
1993220,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
1993220,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
1993220,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
1993220,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
1993220,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
1993220,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
1993220,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
1993220,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
1993220,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
1993220,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
1993220,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
1993220,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
1993220,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
1993220,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
1993220,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
1993220,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
1993220,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
1993220,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
1993220,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
1993220,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
1993220,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
1994020,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994020,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994020,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994020,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994020,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994020,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994020,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994020,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994020,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994020,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994020,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994020,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994020,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994020,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994020,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994020,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994020,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994020,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994020,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994020,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994020,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994020,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994020,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994020,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994020,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994020,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994020,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994020,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994020,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994020,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994020,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994020,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994020,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994020,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994020,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994020,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994090,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994090,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994090,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994090,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994090,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994090,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994090,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994090,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994090,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994090,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994090,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994090,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994090,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994090,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994090,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994090,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994090,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994090,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994090,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994090,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994090,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994090,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994090,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994090,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994090,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994090,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994090,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994090,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994090,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994090,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994090,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994090,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994090,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994090,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994090,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994090,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994100,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994100,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994100,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994100,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994100,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994100,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994100,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994100,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994100,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994100,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994100,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994100,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994100,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994100,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994100,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994100,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994100,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994100,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994100,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994100,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994100,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994100,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994100,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994100,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994100,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994100,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994100,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994100,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994100,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994100,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994100,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994100,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994100,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994100,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994100,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994100,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994110,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994110,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994110,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994110,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994110,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994110,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994110,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994110,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994110,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994110,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994110,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994110,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994110,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994110,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994110,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994110,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994110,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994110,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994110,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994110,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994110,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994110,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994110,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994110,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994110,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994110,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994110,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994110,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994110,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994110,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994110,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994110,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994110,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994110,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994110,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994110,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994120,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994120,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994120,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994120,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994120,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994120,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994120,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994120,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994120,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994120,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994120,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994120,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994120,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994120,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994120,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994120,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994120,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994120,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994120,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994120,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994120,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994120,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994120,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994120,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994120,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994120,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994120,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994120,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994120,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994120,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994120,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994120,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994120,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994120,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994120,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994120,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994130,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994130,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994130,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994130,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994130,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994130,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994130,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994130,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994130,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994130,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994130,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994130,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994130,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994130,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994130,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994130,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994130,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994130,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994130,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994130,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994130,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994130,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994130,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994130,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994130,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994130,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994130,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994130,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994130,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994130,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994130,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994130,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994130,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994130,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994130,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994130,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994140,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994140,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994140,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994140,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994140,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994140,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994140,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994140,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994140,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994140,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994140,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994140,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994140,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994140,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994140,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994140,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994140,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994140,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994140,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994140,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994140,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994140,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994140,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994140,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994140,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994140,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994140,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994140,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994140,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994140,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994140,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994140,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994140,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994140,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994140,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994140,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994150,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994150,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994150,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994150,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994150,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994150,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994150,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994150,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994150,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994150,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994150,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994150,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994150,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994150,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994150,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994150,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994150,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994150,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994150,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994150,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994150,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994150,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994150,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994150,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994150,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994150,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994150,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994150,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994150,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994150,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994150,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994150,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994150,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994150,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994150,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994150,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994160,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994160,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994160,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994160,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994160,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994160,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994160,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994160,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994160,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994160,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994160,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994160,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994160,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994160,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994160,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994160,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994160,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994160,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994160,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994160,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994160,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994160,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994160,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994160,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994160,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994160,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994160,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994160,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994160,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994160,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994160,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994160,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994160,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994160,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994160,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994160,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994170,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994170,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994170,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994170,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994170,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994170,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994170,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994170,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994170,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994170,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994170,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994170,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994170,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994170,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994170,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994170,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994170,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994170,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994170,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994170,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994170,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994170,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994170,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994170,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994170,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994170,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994170,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994170,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994170,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994170,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994170,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994170,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994170,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994170,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994170,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994170,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994180,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994180,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994180,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994180,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994180,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994180,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994180,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994180,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994180,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994180,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994180,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994180,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994180,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994180,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994180,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994180,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994180,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994180,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994180,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994180,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994180,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994180,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994180,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994180,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994180,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994180,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994180,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994180,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994180,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994180,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994180,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994180,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994180,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994180,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994180,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994180,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994190,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994190,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994190,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994190,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994190,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994190,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994190,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994190,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994190,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994190,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994190,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994190,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994190,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994190,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994190,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994190,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994190,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994190,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994190,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994190,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994190,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994190,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994190,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994190,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994190,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994190,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994190,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994190,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994190,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994190,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994190,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994190,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994190,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994190,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994190,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994190,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994200,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994200,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994200,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994200,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994200,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994200,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994200,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994200,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994200,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994200,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994200,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994200,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994200,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994200,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994200,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994200,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994200,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994200,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994200,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994200,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994200,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994200,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994200,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994200,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994200,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994200,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994200,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994200,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994200,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994200,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994200,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994200,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994200,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994200,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994200,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994200,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994210,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994210,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994210,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994210,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994210,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994210,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994210,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994210,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994210,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994210,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994210,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994210,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994210,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994210,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994210,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994210,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994210,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994210,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994210,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994210,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994210,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994210,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994210,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994210,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994210,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994210,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994210,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994210,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994210,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994210,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994210,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994210,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994210,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994210,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994210,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994210,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1994220,08:30:00,08:30:00,749,1,"",0,0,0.00,1
1994220,08:31:05,08:31:05,750,2,"",0,0,321.13,0
1994220,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
1994220,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
1994220,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
1994220,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
1994220,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
1994220,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
1994220,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
1994220,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
1994220,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
1994220,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
1994220,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
1994220,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
1994220,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
1994220,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
1994220,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
1994220,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
1994220,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
1994220,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
1994220,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
1994220,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
1994220,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
1994220,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
1994220,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
1994220,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
1994220,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
1994220,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
1994220,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
1994220,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
1994220,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
1994220,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
1994220,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
1994220,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
1994220,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
1994220,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
1995010,10:10:00,10:10:00,2407,1,"",0,0,0.00,1
1995010,10:11:58,10:11:58,2390,2,"",0,0,795.32,0
1995010,10:13:08,10:13:08,1359,3,"",0,0,1249.95,0
1995010,10:13:52,10:13:52,1363,4,"",0,0,1496.17,0
1995010,10:14:38,10:14:38,1364,5,"",0,0,1799.67,0
1995010,10:15:29,10:15:29,1365,6,"",0,0,2151.22,0
1995010,10:16:22,10:16:22,1366,7,"",0,0,2502.47,0
1995010,10:20:00,10:20:00,1367,8,"",0,0,3669.86,1
1995010,10:21:46,10:21:46,1368,9,"",0,0,4621.18,0
1995010,10:22:48,10:22:48,2393,10,"",0,0,5161.33,0
1995010,10:24:53,10:24:53,2394,11,"",0,0,6320.73,0
1995010,10:25:23,10:25:23,2392,12,"",0,0,6590.63,0
1995010,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1995010,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1995010,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1995010,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1995010,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1995010,10:54:00,10:54:00,2362,18,"",0,0,27664.15,1
1995010,11:07:07,11:07:07,2363,19,"",0,0,34876.31,0
1995010,11:07:35,11:07:35,2364,20,"",0,0,35145.51,0
1995010,11:08:33,11:08:33,2365,21,"",0,0,35540.46,0
1995010,11:09:30,11:09:30,2366,22,"",0,0,35970.28,0
1995010,11:10:41,11:10:41,2857,23,"",0,0,36627.25,0
1995010,11:11:39,11:11:39,2367,24,"",0,0,37134.45,0
1995010,11:12:36,11:12:36,2854,25,"",0,0,37773.00,0
1995010,11:14:08,11:14:08,2368,26,"",0,0,38824.01,0
1995010,11:14:57,11:14:57,1668,27,"",0,0,39234.89,0
1995010,11:16:23,11:16:23,1962,28,"",0,0,39969.79,0
1995010,11:17:03,11:17:03,1963,29,"",0,0,40289.42,0
1995010,11:18:00,11:18:00,1596,30,"",0,0,40773.89,1
1996020,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996020,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996020,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996020,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996020,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996020,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996020,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996020,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996020,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996020,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996020,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996020,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996020,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996020,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996020,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996020,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996020,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996020,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996020,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996020,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996020,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996020,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996020,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996020,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996020,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996020,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996020,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996020,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996020,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996020,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996020,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996020,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996020,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996020,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996020,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996020,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996020,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996020,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996020,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996020,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996020,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996020,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996020,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996020,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996020,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996020,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996020,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996020,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996020,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996020,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996020,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996020,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996020,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996020,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996020,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996020,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996020,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996090,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996090,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996090,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996090,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996090,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996090,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996090,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996090,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996090,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996090,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996090,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996090,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996090,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996090,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996090,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996090,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996090,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996090,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996090,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996090,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996090,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996090,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996090,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996090,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996090,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996090,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996090,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996090,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996090,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996090,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996090,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996090,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996090,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996090,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996090,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996090,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996090,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996090,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996090,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996090,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996090,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996090,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996090,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996090,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996090,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996090,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996090,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996090,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996090,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996090,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996090,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996090,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996090,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996090,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996090,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996090,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996090,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996100,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996100,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996100,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996100,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996100,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996100,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996100,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996100,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996100,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996100,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996100,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996100,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996100,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996100,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996100,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996100,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996100,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996100,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996100,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996100,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996100,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996100,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996100,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996100,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996100,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996100,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996100,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996100,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996100,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996100,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996100,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996100,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996100,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996100,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996100,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996100,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996100,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996100,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996100,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996100,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996100,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996100,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996100,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996100,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996100,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996100,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996100,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996100,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996100,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996100,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996100,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996100,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996100,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996100,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996100,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996100,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996100,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996110,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996110,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996110,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996110,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996110,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996110,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996110,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996110,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996110,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996110,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996110,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996110,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996110,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996110,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996110,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996110,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996110,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996110,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996110,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996110,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996110,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996110,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996110,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996110,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996110,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996110,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996110,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996110,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996110,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996110,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996110,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996110,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996110,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996110,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996110,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996110,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996110,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996110,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996110,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996110,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996110,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996110,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996110,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996110,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996110,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996110,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996110,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996110,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996110,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996110,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996110,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996110,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996110,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996110,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996110,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996110,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996110,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996120,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996120,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996120,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996120,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996120,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996120,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996120,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996120,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996120,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996120,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996120,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996120,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996120,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996120,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996120,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996120,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996120,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996120,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996120,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996120,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996120,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996120,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996120,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996120,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996120,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996120,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996120,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996120,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996120,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996120,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996120,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996120,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996120,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996120,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996120,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996120,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996120,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996120,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996120,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996120,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996120,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996120,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996120,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996120,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996120,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996120,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996120,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996120,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996120,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996120,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996120,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996120,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996120,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996120,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996120,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996120,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996120,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996130,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996130,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996130,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996130,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996130,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996130,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996130,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996130,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996130,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996130,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996130,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996130,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996130,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996130,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996130,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996130,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996130,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996130,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996130,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996130,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996130,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996130,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996130,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996130,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996130,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996130,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996130,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996130,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996130,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996130,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996130,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996130,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996130,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996130,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996130,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996130,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996130,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996130,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996130,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996130,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996130,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996130,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996130,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996130,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996130,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996130,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996130,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996130,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996130,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996130,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996130,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996130,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996130,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996130,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996130,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996130,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996130,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996140,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996140,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996140,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996140,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996140,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996140,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996140,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996140,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996140,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996140,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996140,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996140,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996140,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996140,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996140,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996140,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996140,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996140,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996140,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996140,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996140,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996140,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996140,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996140,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996140,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996140,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996140,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996140,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996140,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996140,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996140,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996140,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996140,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996140,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996140,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996140,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996140,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996140,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996140,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996140,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996140,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996140,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996140,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996140,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996140,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996140,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996140,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996140,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996140,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996140,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996140,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996140,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996140,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996140,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996140,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996140,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996140,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996150,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996150,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996150,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996150,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996150,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996150,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996150,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996150,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996150,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996150,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996150,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996150,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996150,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996150,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996150,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996150,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996150,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996150,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996150,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996150,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996150,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996150,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996150,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996150,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996150,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996150,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996150,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996150,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996150,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996150,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996150,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996150,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996150,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996150,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996150,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996150,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996150,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996150,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996150,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996150,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996150,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996150,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996150,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996150,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996150,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996150,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996150,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996150,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996150,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996150,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996150,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996150,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996150,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996150,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996150,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996150,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996150,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996160,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996160,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996160,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996160,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996160,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996160,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996160,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996160,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996160,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996160,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996160,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996160,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996160,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996160,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996160,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996160,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996160,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996160,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996160,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996160,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996160,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996160,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996160,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996160,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996160,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996160,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996160,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996160,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996160,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996160,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996160,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996160,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996160,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996160,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996160,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996160,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996160,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996160,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996160,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996160,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996160,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996160,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996160,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996160,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996160,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996160,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996160,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996160,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996160,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996160,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996160,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996160,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996160,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996160,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996160,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996160,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996160,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996170,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996170,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996170,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996170,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996170,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996170,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996170,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996170,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996170,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996170,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996170,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996170,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996170,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996170,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996170,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996170,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996170,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996170,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996170,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996170,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996170,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996170,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996170,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996170,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996170,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996170,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996170,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996170,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996170,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996170,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996170,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996170,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996170,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996170,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996170,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996170,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996170,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996170,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996170,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996170,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996170,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996170,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996170,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996170,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996170,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996170,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996170,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996170,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996170,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996170,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996170,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996170,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996170,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996170,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996170,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996170,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996170,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996180,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996180,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996180,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996180,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996180,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996180,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996180,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996180,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996180,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996180,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996180,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996180,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996180,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996180,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996180,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996180,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996180,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996180,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996180,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996180,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996180,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996180,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996180,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996180,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996180,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996180,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996180,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996180,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996180,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996180,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996180,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996180,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996180,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996180,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996180,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996180,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996180,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996180,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996180,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996180,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996180,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996180,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996180,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996180,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996180,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996180,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996180,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996180,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996180,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996180,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996180,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996180,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996180,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996180,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996180,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996180,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996180,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996190,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996190,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996190,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996190,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996190,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996190,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996190,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996190,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996190,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996190,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996190,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996190,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996190,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996190,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996190,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996190,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996190,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996190,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996190,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996190,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996190,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996190,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996190,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996190,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996190,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996190,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996190,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996190,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996190,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996190,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996190,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996190,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996190,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996190,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996190,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996190,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996190,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996190,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996190,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996190,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996190,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996190,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996190,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996190,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996190,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996190,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996190,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996190,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996190,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996190,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996190,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996190,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996190,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996190,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996190,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996190,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996190,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996200,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996200,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996200,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996200,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996200,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996200,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996200,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996200,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996200,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996200,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996200,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996200,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996200,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996200,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996200,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996200,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996200,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996200,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996200,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996200,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996200,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996200,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996200,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996200,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996200,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996200,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996200,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996200,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996200,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996200,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996200,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996200,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996200,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996200,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996200,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996200,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996200,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996200,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996200,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996200,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996200,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996200,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996200,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996200,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996200,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996200,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996200,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996200,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996200,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996200,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996200,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996200,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996200,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996200,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996200,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996200,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996200,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996210,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996210,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996210,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996210,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996210,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996210,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996210,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996210,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996210,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996210,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996210,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996210,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996210,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996210,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996210,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996210,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996210,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996210,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996210,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996210,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996210,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996210,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996210,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996210,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996210,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996210,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996210,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996210,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996210,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996210,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996210,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996210,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996210,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996210,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996210,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996210,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996210,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996210,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996210,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996210,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996210,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996210,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996210,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996210,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996210,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996210,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996210,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996210,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996210,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996210,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996210,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996210,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996210,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996210,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996210,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996210,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996210,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1996220,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1996220,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1996220,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1996220,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1996220,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1996220,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1996220,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1996220,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1996220,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1996220,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1996220,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1996220,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1996220,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1996220,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1996220,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1996220,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1996220,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1996220,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1996220,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1996220,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1996220,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1996220,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1996220,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1996220,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1996220,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1996220,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1996220,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1996220,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1996220,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1996220,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1996220,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1996220,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1996220,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1996220,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1996220,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1996220,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1996220,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1996220,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1996220,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1996220,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1996220,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1996220,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1996220,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1996220,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1996220,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1996220,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1996220,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1996220,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1996220,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1996220,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1996220,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1996220,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1996220,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1996220,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1996220,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1996220,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1996220,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1997020,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997020,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997020,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997020,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997020,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997020,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997020,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997020,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997020,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997020,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997020,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997020,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997020,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997020,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997020,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997020,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997020,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997020,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997020,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997020,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997020,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997020,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997020,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997020,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997020,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997020,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997020,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997020,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997020,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997020,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997020,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997020,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997020,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997020,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997020,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997020,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997020,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997020,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997020,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997020,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997020,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997020,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997020,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997020,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997020,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997020,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997020,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997020,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997020,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997020,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997020,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997020,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997020,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997020,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997020,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997020,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997020,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997020,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997020,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997020,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997020,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997020,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997090,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997090,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997090,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997090,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997090,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997090,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997090,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997090,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997090,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997090,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997090,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997090,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997090,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997090,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997090,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997090,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997090,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997090,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997090,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997090,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997090,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997090,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997090,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997090,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997090,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997090,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997090,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997090,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997090,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997090,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997090,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997090,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997090,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997090,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997090,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997090,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997090,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997090,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997090,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997090,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997090,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997090,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997090,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997090,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997090,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997090,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997090,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997090,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997090,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997090,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997090,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997090,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997090,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997090,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997090,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997090,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997090,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997090,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997090,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997090,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997090,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997090,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997100,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997100,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997100,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997100,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997100,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997100,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997100,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997100,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997100,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997100,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997100,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997100,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997100,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997100,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997100,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997100,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997100,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997100,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997100,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997100,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997100,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997100,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997100,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997100,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997100,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997100,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997100,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997100,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997100,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997100,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997100,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997100,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997100,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997100,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997100,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997100,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997100,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997100,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997100,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997100,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997100,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997100,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997100,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997100,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997100,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997100,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997100,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997100,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997100,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997100,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997100,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997100,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997100,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997100,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997100,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997100,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997100,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997100,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997100,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997100,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997100,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997100,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997110,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997110,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997110,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997110,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997110,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997110,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997110,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997110,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997110,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997110,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997110,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997110,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997110,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997110,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997110,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997110,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997110,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997110,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997110,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997110,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997110,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997110,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997110,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997110,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997110,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997110,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997110,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997110,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997110,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997110,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997110,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997110,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997110,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997110,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997110,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997110,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997110,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997110,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997110,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997110,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997110,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997110,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997110,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997110,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997110,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997110,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997110,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997110,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997110,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997110,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997110,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997110,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997110,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997110,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997110,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997110,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997110,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997110,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997110,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997110,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997110,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997110,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997120,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997120,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997120,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997120,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997120,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997120,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997120,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997120,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997120,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997120,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997120,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997120,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997120,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997120,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997120,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997120,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997120,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997120,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997120,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997120,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997120,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997120,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997120,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997120,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997120,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997120,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997120,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997120,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997120,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997120,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997120,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997120,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997120,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997120,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997120,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997120,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997120,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997120,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997120,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997120,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997120,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997120,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997120,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997120,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997120,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997120,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997120,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997120,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997120,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997120,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997120,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997120,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997120,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997120,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997120,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997120,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997120,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997120,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997120,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997120,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997120,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997120,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997130,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997130,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997130,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997130,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997130,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997130,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997130,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997130,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997130,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997130,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997130,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997130,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997130,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997130,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997130,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997130,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997130,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997130,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997130,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997130,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997130,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997130,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997130,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997130,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997130,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997130,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997130,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997130,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997130,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997130,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997130,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997130,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997130,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997130,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997130,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997130,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997130,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997130,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997130,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997130,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997130,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997130,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997130,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997130,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997130,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997130,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997130,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997130,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997130,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997130,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997130,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997130,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997130,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997130,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997130,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997130,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997130,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997130,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997130,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997130,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997130,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997130,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997140,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997140,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997140,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997140,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997140,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997140,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997140,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997140,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997140,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997140,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997140,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997140,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997140,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997140,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997140,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997140,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997140,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997140,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997140,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997140,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997140,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997140,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997140,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997140,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997140,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997140,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997140,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997140,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997140,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997140,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997140,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997140,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997140,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997140,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997140,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997140,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997140,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997140,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997140,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997140,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997140,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997140,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997140,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997140,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997140,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997140,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997140,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997140,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997140,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997140,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997140,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997140,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997140,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997140,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997140,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997140,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997140,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997140,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997140,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997140,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997140,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997140,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997150,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997150,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997150,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997150,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997150,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997150,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997150,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997150,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997150,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997150,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997150,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997150,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997150,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997150,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997150,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997150,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997150,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997150,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997150,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997150,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997150,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997150,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997150,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997150,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997150,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997150,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997150,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997150,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997150,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997150,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997150,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997150,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997150,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997150,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997150,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997150,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997150,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997150,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997150,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997150,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997150,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997150,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997150,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997150,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997150,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997150,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997150,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997150,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997150,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997150,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997150,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997150,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997150,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997150,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997150,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997150,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997150,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997150,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997150,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997150,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997150,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997150,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997160,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997160,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997160,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997160,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997160,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997160,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997160,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997160,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997160,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997160,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997160,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997160,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997160,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997160,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997160,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997160,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997160,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997160,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997160,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997160,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997160,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997160,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997160,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997160,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997160,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997160,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997160,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997160,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997160,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997160,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997160,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997160,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997160,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997160,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997160,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997160,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997160,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997160,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997160,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997160,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997160,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997160,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997160,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997160,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997160,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997160,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997160,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997160,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997160,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997160,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997160,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997160,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997160,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997160,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997160,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997160,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997160,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997160,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997160,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997160,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997160,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997160,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997170,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997170,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997170,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997170,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997170,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997170,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997170,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997170,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997170,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997170,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997170,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997170,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997170,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997170,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997170,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997170,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997170,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997170,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997170,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997170,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997170,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997170,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997170,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997170,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997170,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997170,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997170,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997170,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997170,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997170,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997170,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997170,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997170,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997170,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997170,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997170,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997170,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997170,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997170,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997170,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997170,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997170,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997170,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997170,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997170,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997170,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997170,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997170,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997170,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997170,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997170,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997170,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997170,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997170,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997170,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997170,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997170,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997170,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997170,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997170,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997170,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997170,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997180,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997180,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997180,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997180,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997180,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997180,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997180,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997180,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997180,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997180,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997180,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997180,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997180,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997180,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997180,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997180,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997180,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997180,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997180,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997180,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997180,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997180,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997180,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997180,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997180,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997180,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997180,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997180,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997180,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997180,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997180,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997180,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997180,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997180,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997180,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997180,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997180,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997180,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997180,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997180,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997180,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997180,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997180,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997180,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997180,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997180,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997180,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997180,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997180,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997180,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997180,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997180,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997180,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997180,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997180,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997180,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997180,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997180,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997180,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997180,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997180,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997180,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997190,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997190,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997190,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997190,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997190,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997190,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997190,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997190,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997190,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997190,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997190,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997190,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997190,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997190,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997190,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997190,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997190,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997190,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997190,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997190,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997190,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997190,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997190,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997190,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997190,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997190,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997190,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997190,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997190,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997190,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997190,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997190,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997190,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997190,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997190,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997190,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997190,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997190,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997190,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997190,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997190,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997190,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997190,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997190,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997190,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997190,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997190,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997190,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997190,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997190,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997190,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997190,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997190,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997190,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997190,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997190,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997190,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997190,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997190,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997190,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997190,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997190,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997200,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997200,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997200,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997200,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997200,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997200,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997200,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997200,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997200,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997200,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997200,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997200,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997200,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997200,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997200,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997200,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997200,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997200,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997200,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997200,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997200,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997200,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997200,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997200,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997200,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997200,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997200,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997200,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997200,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997200,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997200,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997200,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997200,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997200,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997200,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997200,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997200,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997200,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997200,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997200,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997200,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997200,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997200,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997200,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997200,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997200,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997200,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997200,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997200,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997200,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997200,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997200,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997200,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997200,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997200,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997200,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997200,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997200,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997200,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997200,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997200,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997200,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997210,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997210,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997210,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997210,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997210,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997210,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997210,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997210,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997210,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997210,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997210,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997210,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997210,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997210,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997210,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997210,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997210,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997210,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997210,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997210,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997210,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997210,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997210,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997210,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997210,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997210,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997210,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997210,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997210,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997210,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997210,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997210,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997210,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997210,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997210,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997210,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997210,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997210,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997210,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997210,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997210,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997210,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997210,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997210,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997210,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997210,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997210,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997210,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997210,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997210,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997210,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997210,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997210,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997210,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997210,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997210,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997210,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997210,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997210,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997210,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997210,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997210,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1997220,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1997220,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1997220,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1997220,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1997220,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1997220,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1997220,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1997220,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1997220,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1997220,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1997220,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1997220,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1997220,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1997220,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1997220,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1997220,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1997220,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1997220,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1997220,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1997220,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1997220,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1997220,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1997220,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1997220,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1997220,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1997220,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1997220,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1997220,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1997220,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1997220,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1997220,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1997220,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1997220,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1997220,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1997220,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1997220,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1997220,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1997220,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1997220,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1997220,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1997220,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1997220,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1997220,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1997220,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1997220,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1997220,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1997220,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1997220,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1997220,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1997220,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1997220,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1997220,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1997220,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1997220,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1997220,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1997220,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1997220,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1997220,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1997220,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1997220,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1997220,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1997220,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1998010,18:50:00,18:50:00,1305,1,"",0,0,0.00,1
1998010,18:52:38,18:52:38,1159,2,"",0,0,1652.14,0
1998010,18:53:07,18:53:07,1160,3,"",0,0,2013.44,0
1998010,18:53:31,18:53:31,1161,4,"",0,0,2232.29,0
1998010,18:54:39,18:54:39,1162,5,"",0,0,2932.42,0
1998010,18:56:40,18:56:40,1163,6,"",0,0,4349.86,0
1998010,18:57:36,18:57:36,1164,7,"",0,0,5060.70,0
1998010,18:58:19,18:58:19,1165,8,"",0,0,5629.89,0
1998010,19:00:00,19:00:00,1166,9,"",0,0,6845.05,1
1998010,19:00:55,19:00:55,1167,10,"",0,0,7512.44,0
1998010,19:01:48,19:01:48,1168,11,"",0,0,8192.82,0
1998010,19:03:20,19:03:20,1169,12,"",0,0,9318.39,0
1998010,19:03:56,19:03:56,1170,13,"",0,0,9763.23,0
1998010,19:05:44,19:05:44,1171,14,"",0,0,11031.03,0
1998010,19:06:10,19:06:10,1172,15,"",0,0,11384.86,0
1998010,19:06:46,19:06:46,1173,16,"",0,0,11849.42,0
1998010,19:07:17,19:07:17,1174,17,"",0,0,12263.33,0
1998010,19:07:52,19:07:52,1175,18,"",0,0,12667.23,0
1998010,19:08:47,19:08:47,1176,19,"",0,0,13278.41,0
1998010,19:09:43,19:09:43,1215,20,"",0,0,14059.24,0
1998010,19:10:40,19:10:40,1216,21,"",0,0,14807.04,0
1998010,19:12:38,19:12:38,1217,22,"",0,0,16096.71,0
1998010,19:13:54,19:13:54,1237,23,"",0,0,17076.74,0
1998010,19:15:00,19:15:00,894,24,"",0,0,17870.27,1
1999020,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999020,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999020,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999020,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999020,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999020,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999020,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999020,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999020,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999020,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999020,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999020,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999020,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999020,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999020,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999020,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999020,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999020,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999020,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999020,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999020,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999020,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999020,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999020,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999020,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999020,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999020,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999020,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999020,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999020,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999020,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999020,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999020,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999020,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999020,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999020,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999020,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999020,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999020,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999020,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999020,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999020,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999020,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999020,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999020,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999020,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999020,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999020,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999020,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999020,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999020,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999020,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999020,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999020,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999020,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999020,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999020,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999020,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999020,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999020,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999090,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999090,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999090,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999090,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999090,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999090,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999090,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999090,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999090,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999090,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999090,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999090,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999090,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999090,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999090,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999090,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999090,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999090,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999090,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999090,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999090,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999090,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999090,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999090,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999090,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999090,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999090,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999090,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999090,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999090,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999090,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999090,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999090,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999090,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999090,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999090,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999090,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999090,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999090,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999090,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999090,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999090,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999090,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999090,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999090,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999090,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999090,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999090,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999090,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999090,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999090,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999090,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999090,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999090,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999090,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999090,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999090,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999090,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999090,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999090,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999100,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999100,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999100,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999100,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999100,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999100,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999100,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999100,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999100,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999100,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999100,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999100,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999100,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999100,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999100,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999100,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999100,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999100,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999100,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999100,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999100,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999100,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999100,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999100,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999100,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999100,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999100,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999100,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999100,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999100,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999100,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999100,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999100,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999100,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999100,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999100,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999100,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999100,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999100,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999100,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999100,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999100,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999100,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999100,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999100,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999100,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999100,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999100,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999100,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999100,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999100,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999100,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999100,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999100,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999100,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999100,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999100,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999100,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999100,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999100,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999110,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999110,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999110,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999110,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999110,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999110,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999110,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999110,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999110,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999110,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999110,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999110,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999110,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999110,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999110,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999110,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999110,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999110,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999110,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999110,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999110,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999110,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999110,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999110,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999110,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999110,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999110,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999110,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999110,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999110,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999110,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999110,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999110,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999110,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999110,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999110,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999110,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999110,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999110,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999110,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999110,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999110,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999110,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999110,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999110,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999110,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999110,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999110,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999110,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999110,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999110,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999110,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999110,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999110,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999110,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999110,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999110,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999110,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999110,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999110,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999120,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999120,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999120,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999120,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999120,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999120,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999120,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999120,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999120,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999120,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999120,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999120,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999120,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999120,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999120,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999120,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999120,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999120,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999120,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999120,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999120,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999120,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999120,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999120,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999120,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999120,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999120,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999120,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999120,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999120,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999120,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999120,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999120,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999120,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999120,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999120,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999120,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999120,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999120,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999120,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999120,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999120,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999120,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999120,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999120,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999120,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999120,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999120,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999120,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999120,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999120,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999120,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999120,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999120,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999120,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999120,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999120,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999120,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999120,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999120,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999130,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999130,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999130,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999130,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999130,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999130,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999130,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999130,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999130,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999130,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999130,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999130,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999130,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999130,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999130,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999130,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999130,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999130,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999130,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999130,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999130,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999130,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999130,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999130,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999130,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999130,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999130,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999130,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999130,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999130,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999130,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999130,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999130,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999130,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999130,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999130,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999130,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999130,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999130,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999130,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999130,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999130,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999130,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999130,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999130,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999130,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999130,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999130,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999130,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999130,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999130,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999130,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999130,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999130,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999130,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999130,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999130,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999130,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999130,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999130,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999140,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999140,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999140,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999140,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999140,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999140,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999140,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999140,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999140,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999140,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999140,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999140,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999140,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999140,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999140,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999140,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999140,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999140,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999140,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999140,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999140,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999140,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999140,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999140,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999140,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999140,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999140,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999140,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999140,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999140,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999140,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999140,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999140,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999140,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999140,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999140,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999140,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999140,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999140,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999140,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999140,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999140,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999140,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999140,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999140,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999140,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999140,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999140,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999140,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999140,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999140,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999140,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999140,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999140,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999140,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999140,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999140,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999140,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999140,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999140,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999150,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999150,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999150,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999150,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999150,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999150,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999150,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999150,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999150,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999150,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999150,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999150,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999150,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999150,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999150,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999150,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999150,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999150,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999150,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999150,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999150,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999150,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999150,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999150,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999150,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999150,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999150,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999150,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999150,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999150,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999150,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999150,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999150,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999150,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999150,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999150,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999150,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999150,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999150,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999150,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999150,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999150,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999150,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999150,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999150,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999150,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999150,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999150,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999150,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999150,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999150,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999150,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999150,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999150,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999150,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999150,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999150,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999150,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999150,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999150,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999160,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999160,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999160,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999160,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999160,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999160,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999160,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999160,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999160,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999160,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999160,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999160,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999160,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999160,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999160,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999160,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999160,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999160,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999160,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999160,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999160,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999160,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999160,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999160,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999160,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999160,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999160,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999160,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999160,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999160,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999160,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999160,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999160,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999160,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999160,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999160,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999160,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999160,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999160,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999160,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999160,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999160,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999160,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999160,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999160,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999160,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999160,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999160,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999160,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999160,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999160,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999160,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999160,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999160,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999160,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999160,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999160,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999160,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999160,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999160,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999170,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999170,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999170,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999170,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999170,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999170,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999170,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999170,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999170,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999170,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999170,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999170,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999170,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999170,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999170,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999170,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999170,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999170,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999170,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999170,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999170,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999170,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999170,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999170,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999170,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999170,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999170,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999170,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999170,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999170,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999170,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999170,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999170,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999170,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999170,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999170,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999170,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999170,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999170,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999170,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999170,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999170,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999170,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999170,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999170,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999170,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999170,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999170,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999170,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999170,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999170,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999170,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999170,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999170,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999170,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999170,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999170,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999170,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999170,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999170,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999180,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999180,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999180,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999180,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999180,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999180,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999180,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999180,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999180,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999180,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999180,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999180,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999180,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999180,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999180,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999180,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999180,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999180,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999180,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999180,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999180,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999180,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999180,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999180,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999180,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999180,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999180,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999180,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999180,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999180,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999180,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999180,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999180,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999180,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999180,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999180,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999180,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999180,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999180,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999180,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999180,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999180,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999180,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999180,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999180,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999180,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999180,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999180,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999180,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999180,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999180,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999180,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999180,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999180,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999180,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999180,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999180,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999180,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999180,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999180,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999190,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999190,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999190,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999190,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999190,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999190,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999190,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999190,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999190,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999190,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999190,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999190,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999190,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999190,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999190,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999190,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999190,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999190,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999190,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999190,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999190,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999190,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999190,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999190,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999190,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999190,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999190,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999190,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999190,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999190,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999190,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999190,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999190,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999190,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999190,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999190,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999190,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999190,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999190,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999190,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999190,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999190,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999190,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999190,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999190,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999190,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999190,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999190,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999190,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999190,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999190,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999190,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999190,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999190,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999190,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999190,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999190,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999190,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999190,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999190,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999200,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999200,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999200,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999200,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999200,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999200,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999200,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999200,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999200,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999200,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999200,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999200,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999200,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999200,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999200,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999200,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999200,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999200,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999200,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999200,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999200,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999200,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999200,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999200,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999200,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999200,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999200,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999200,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999200,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999200,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999200,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999200,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999200,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999200,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999200,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999200,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999200,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999200,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999200,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999200,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999200,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999200,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999200,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999200,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999200,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999200,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999200,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999200,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999200,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999200,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999200,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999200,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999200,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999200,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999200,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999200,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999200,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999200,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999200,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999200,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999210,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999210,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999210,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999210,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999210,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999210,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999210,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999210,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999210,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999210,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999210,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999210,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999210,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999210,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999210,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999210,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999210,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999210,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999210,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999210,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999210,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999210,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999210,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999210,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999210,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999210,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999210,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999210,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999210,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999210,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999210,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999210,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999210,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999210,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999210,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999210,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999210,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999210,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999210,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999210,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999210,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999210,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999210,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999210,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999210,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999210,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999210,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999210,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999210,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999210,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999210,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999210,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999210,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999210,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999210,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999210,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999210,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999210,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999210,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999210,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
1999220,11:59:00,11:59:00,894,1,"",0,0,0.00,1
1999220,12:00:17,12:00:17,951,2,"",0,0,657.41,0
1999220,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
1999220,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
1999220,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
1999220,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
1999220,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
1999220,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
1999220,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
1999220,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
1999220,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
1999220,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
1999220,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
1999220,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
1999220,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
1999220,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
1999220,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
1999220,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
1999220,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
1999220,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
1999220,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
1999220,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
1999220,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
1999220,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
1999220,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
1999220,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
1999220,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
1999220,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
1999220,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
1999220,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
1999220,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
1999220,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
1999220,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
1999220,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
1999220,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
1999220,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
1999220,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
1999220,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
1999220,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
1999220,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
1999220,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
1999220,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
1999220,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
1999220,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
1999220,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
1999220,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
1999220,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
1999220,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
1999220,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
1999220,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
1999220,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
1999220,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
1999220,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
1999220,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
1999220,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
1999220,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
1999220,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
1999220,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
1999220,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
1999220,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
2000010,12:17:00,12:17:00,894,1,"",0,0,0.00,1
2000010,12:18:44,12:18:44,897,2,"",0,0,690.38,0
2000010,12:19:59,12:19:59,898,3,"",0,0,1181.19,0
2000010,12:22:02,12:22:02,899,4,"",0,0,2036.71,0
2000010,12:23:01,12:23:01,900,5,"",0,0,2398.46,0
2000010,12:24:00,12:24:00,902,6,"",0,0,2756.00,0
2000010,12:24:48,12:24:48,903,7,"",0,0,3057.26,0
2000010,12:25:39,12:25:39,904,8,"",0,0,3385.80,0
2000010,12:26:36,12:26:36,2860,9,"",0,0,3762.43,0
2000010,12:27:24,12:27:24,875,10,"",0,0,4063.09,0
2000010,12:29:00,12:29:00,876,11,"",0,0,4708.52,0
2000010,12:30:13,12:30:13,877,12,"",0,0,5174.28,0
2000010,12:30:45,12:30:45,2800,13,"",0,0,5381.10,0
2000010,12:31:55,12:31:55,906,14,"",0,0,5864.29,0
2000010,12:33:23,12:33:23,907,15,"",0,0,6476.00,0
2000010,12:35:00,12:35:00,879,16,"",0,0,7107.81,1
2000010,12:35:34,12:35:34,5650,17,"",0,0,7462.23,0
2000010,12:36:12,12:36:12,880,18,"",0,0,7904.32,0
2000010,12:37:04,12:37:04,881,19,"",0,0,8490.28,0
2000010,12:38:02,12:38:02,882,20,"",0,0,9035.71,0
2000010,12:39:07,12:39:07,883,21,"",0,0,9782.86,0
2000010,12:39:43,12:39:43,884,22,"",0,0,10168.76,0
2000010,12:40:21,12:40:21,885,23,"",0,0,10597.32,0
2000010,12:40:54,12:40:54,886,24,"",0,0,10991.90,0
2000010,12:41:24,12:41:24,887,25,"",0,0,11354.37,0
2000010,12:42:02,12:42:02,888,26,"",0,0,11801.75,0
2000010,12:42:31,12:42:31,871,27,"",0,0,12134.15,0
2000010,12:43:34,12:43:34,872,28,"",0,0,12844.40,0
2000010,12:44:34,12:44:34,831,29,"",0,0,13509.86,0
2000010,12:45:00,12:45:00,832,30,"",0,0,13753.79,1
2000010,12:46:26,12:46:26,833,31,"",0,0,14242.25,0
2000010,12:47:39,12:47:39,834,32,"",0,0,14701.35,0
2000010,12:48:36,12:48:36,835,33,"",0,0,15045.46,0
2000010,12:49:20,12:49:20,889,34,"",0,0,15305.02,0
2000010,12:50:46,12:50:46,890,35,"",0,0,15907.18,0
2000010,12:52:16,12:52:16,891,36,"",0,0,16453.72,0
2000010,12:53:24,12:53:24,892,37,"",0,0,16853.33,0
2000010,12:54:15,12:54:15,893,38,"",0,0,17208.66,0
2000010,12:55:37,12:55:37,2531,39,"",0,0,17715.46,0
2000010,12:56:39,12:56:39,2532,40,"",0,0,18102.39,0
2000010,12:57:39,12:57:39,2533,41,"",0,0,18493.60,0
2000010,12:58:38,12:58:38,2534,42,"",0,0,18892.53,0
2000010,13:00:00,13:00:00,710,43,"",0,0,19366.23,1
2000010,13:01:14,13:01:14,711,44,"",0,0,19747.25,0
2000010,13:02:37,13:02:37,675,45,"",0,0,20186.70,0
2000010,13:03:45,13:03:45,676,46,"",0,0,20585.26,0
2000010,13:05:09,13:05:09,677,47,"",0,0,21030.56,0
2000010,13:06:17,13:06:17,678,48,"",0,0,21407.22,0
2000010,13:08:02,13:08:02,679,49,"",0,0,21900.70,0
2000010,13:09:14,13:09:14,680,50,"",0,0,22263.88,0
2000010,13:10:25,13:10:25,681,51,"",0,0,22640.41,0
2000010,13:11:08,13:11:08,682,52,"",0,0,22902.66,0
2000010,13:12:01,13:12:01,683,53,"",0,0,23209.61,0
2000010,13:13:00,13:13:00,684,54,"",0,0,23548.72,1
2000010,13:14:49,13:14:49,685,55,"",0,0,24054.44,0
2000010,13:16:01,13:16:01,686,56,"",0,0,24385.38,0
2000010,13:17:33,13:17:33,687,57,"",0,0,24849.20,0
2000010,13:20:07,13:20:07,712,58,"",0,0,25460.03,0
2000010,13:20:51,13:20:51,713,59,"",0,0,25685.37,0
2000010,13:24:00,13:24:00,749,60,"",0,0,26335.01,1
2001020,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001020,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001020,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001020,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001020,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001020,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001020,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001020,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001020,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001020,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001020,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001020,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001020,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001020,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001020,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001020,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001020,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001020,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001020,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001020,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001020,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001020,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001090,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001090,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001090,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001090,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001090,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001090,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001090,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001090,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001090,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001090,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001090,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001090,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001090,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001090,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001090,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001090,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001090,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001090,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001090,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001090,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001090,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001090,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001100,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001100,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001100,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001100,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001100,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001100,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001100,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001100,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001100,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001100,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001100,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001100,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001100,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001100,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001100,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001100,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001100,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001100,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001100,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001100,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001100,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001100,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001110,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001110,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001110,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001110,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001110,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001110,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001110,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001110,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001110,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001110,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001110,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001110,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001110,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001110,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001110,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001110,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001110,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001110,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001110,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001110,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001110,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001110,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001120,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001120,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001120,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001120,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001120,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001120,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001120,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001120,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001120,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001120,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001120,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001120,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001120,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001120,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001120,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001120,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001120,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001120,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001120,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001120,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001120,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001120,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001130,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001130,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001130,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001130,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001130,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001130,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001130,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001130,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001130,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001130,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001130,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001130,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001130,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001130,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001130,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001130,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001130,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001130,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001130,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001130,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001130,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001130,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001140,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001140,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001140,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001140,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001140,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001140,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001140,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001140,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001140,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001140,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001140,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001140,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001140,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001140,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001140,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001140,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001140,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001140,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001140,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001140,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001140,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001140,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001150,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001150,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001150,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001150,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001150,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001150,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001150,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001150,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001150,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001150,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001150,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001150,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001150,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001150,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001150,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001150,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001150,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001150,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001150,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001150,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001150,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001150,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001160,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001160,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001160,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001160,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001160,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001160,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001160,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001160,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001160,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001160,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001160,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001160,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001160,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001160,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001160,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001160,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001160,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001160,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001160,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001160,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001160,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001160,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001170,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001170,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001170,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001170,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001170,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001170,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001170,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001170,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001170,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001170,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001170,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001170,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001170,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001170,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001170,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001170,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001170,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001170,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001170,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001170,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001170,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001170,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001180,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001180,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001180,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001180,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001180,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001180,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001180,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001180,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001180,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001180,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001180,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001180,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001180,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001180,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001180,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001180,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001180,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001180,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001180,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001180,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001180,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001180,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001190,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001190,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001190,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001190,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001190,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001190,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001190,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001190,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001190,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001190,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001190,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001190,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001190,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001190,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001190,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001190,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001190,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001190,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001190,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001190,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001190,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001190,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001200,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001200,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001200,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001200,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001200,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001200,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001200,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001200,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001200,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001200,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001200,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001200,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001200,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001200,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001200,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001200,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001200,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001200,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001200,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001200,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001200,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001200,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001210,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001210,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001210,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001210,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001210,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001210,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001210,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001210,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001210,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001210,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001210,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001210,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001210,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001210,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001210,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001210,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001210,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001210,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001210,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001210,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001210,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001210,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2001220,14:00:00,14:00:00,894,1,"",0,0,0.00,1
2001220,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
2001220,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
2001220,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
2001220,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
2001220,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
2001220,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
2001220,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
2001220,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
2001220,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
2001220,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
2001220,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
2001220,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
2001220,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
2001220,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
2001220,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
2001220,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
2001220,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
2001220,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
2001220,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
2001220,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
2001220,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
2002020,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002020,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002020,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002020,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002020,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002020,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002020,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002020,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002020,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002020,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002020,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002020,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002020,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002020,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002020,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002020,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002020,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002020,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002020,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002020,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002020,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002020,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002020,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002020,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002020,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002020,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002020,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002090,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002090,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002090,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002090,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002090,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002090,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002090,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002090,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002090,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002090,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002090,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002090,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002090,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002090,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002090,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002090,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002090,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002090,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002090,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002090,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002090,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002090,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002090,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002090,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002090,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002090,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002090,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002100,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002100,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002100,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002100,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002100,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002100,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002100,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002100,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002100,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002100,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002100,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002100,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002100,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002100,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002100,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002100,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002100,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002100,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002100,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002100,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002100,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002100,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002100,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002100,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002100,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002100,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002100,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002110,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002110,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002110,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002110,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002110,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002110,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002110,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002110,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002110,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002110,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002110,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002110,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002110,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002110,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002110,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002110,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002110,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002110,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002110,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002110,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002110,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002110,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002110,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002110,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002110,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002110,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002110,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002120,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002120,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002120,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002120,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002120,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002120,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002120,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002120,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002120,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002120,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002120,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002120,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002120,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002120,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002120,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002120,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002120,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002120,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002120,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002120,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002120,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002120,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002120,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002120,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002120,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002120,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002120,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002130,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002130,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002130,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002130,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002130,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002130,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002130,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002130,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002130,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002130,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002130,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002130,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002130,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002130,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002130,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002130,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002130,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002130,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002130,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002130,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002130,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002130,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002130,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002130,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002130,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002130,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002130,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002140,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002140,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002140,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002140,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002140,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002140,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002140,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002140,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002140,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002140,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002140,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002140,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002140,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002140,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002140,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002140,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002140,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002140,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002140,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002140,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002140,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002140,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002140,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002140,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002140,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002140,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002140,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002150,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002150,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002150,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002150,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002150,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002150,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002150,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002150,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002150,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002150,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002150,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002150,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002150,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002150,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002150,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002150,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002150,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002150,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002150,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002150,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002150,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002150,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002150,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002150,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002150,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002150,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002150,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002160,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002160,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002160,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002160,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002160,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002160,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002160,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002160,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002160,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002160,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002160,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002160,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002160,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002160,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002160,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002160,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002160,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002160,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002160,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002160,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002160,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002160,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002160,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002160,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002160,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002160,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002160,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002170,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002170,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002170,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002170,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002170,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002170,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002170,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002170,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002170,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002170,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002170,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002170,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002170,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002170,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002170,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002170,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002170,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002170,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002170,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002170,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002170,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002170,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002170,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002170,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002170,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002170,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002170,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002180,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002180,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002180,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002180,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002180,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002180,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002180,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002180,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002180,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002180,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002180,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002180,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002180,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002180,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002180,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002180,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002180,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002180,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002180,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002180,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002180,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002180,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002180,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002180,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002180,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002180,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002180,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002190,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002190,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002190,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002190,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002190,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002190,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002190,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002190,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002190,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002190,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002190,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002190,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002190,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002190,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002190,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002190,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002190,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002190,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002190,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002190,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002190,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002190,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002190,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002190,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002190,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002190,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002190,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002200,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002200,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002200,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002200,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002200,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002200,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002200,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002200,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002200,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002200,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002200,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002200,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002200,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002200,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002200,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002200,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002200,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002200,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002200,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002200,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002200,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002200,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002200,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002200,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002200,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002200,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002200,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002210,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002210,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002210,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002210,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002210,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002210,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002210,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002210,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002210,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002210,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002210,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002210,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002210,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002210,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002210,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002210,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002210,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002210,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002210,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002210,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002210,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002210,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002210,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002210,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002210,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002210,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002210,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2002220,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
2002220,11:20:42,11:20:42,1803,2,"",0,0,617.53,0
2002220,11:21:02,11:21:02,1804,3,"",0,0,892.22,0
2002220,11:22:23,11:22:23,1805,4,"",0,0,2068.43,0
2002220,11:24:52,11:24:52,1806,5,"",0,0,3999.03,0
2002220,11:41:00,11:41:00,1830,6,"",0,0,17936.83,1
2002220,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
2002220,12:09:00,12:09:00,791,8,"",0,0,43353.10,1
2002220,12:14:20,12:14:20,2007,9,"",0,0,45651.33,0
2002220,12:15:39,12:15:39,787,10,"",0,0,46144.56,0
2002220,12:16:37,12:16:37,2841,11,"",0,0,46526.19,0
2002220,12:17:42,12:17:42,2842,12,"",0,0,46941.62,0
2002220,12:19:28,12:19:28,781,13,"",0,0,47736.84,0
2002220,12:20:35,12:20:35,2799,14,"",0,0,48125.04,0
2002220,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
2002220,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
2002220,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
2002220,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
2002220,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
2002220,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
2002220,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
2002220,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
2002220,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
2002220,12:35:29,12:35:29,678,24,"",0,0,54960.63,0
2002220,12:48:23,12:48:23,712,25,"",0,0,59487.71,0
2002220,12:49:16,12:49:16,713,26,"",0,0,59698.55,0
2002220,12:51:00,12:51:00,749,27,"",0,0,60386.47,1
2003020,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003020,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003020,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003020,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003020,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003020,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003020,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003020,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003020,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003020,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003020,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003020,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003020,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003020,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003020,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003020,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003020,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003020,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003020,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003100,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003100,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003100,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003100,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003100,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003100,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003100,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003100,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003100,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003100,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003100,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003100,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003100,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003100,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003100,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003100,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003100,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003100,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003100,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003110,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003110,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003110,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003110,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003110,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003110,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003110,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003110,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003110,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003110,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003110,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003110,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003110,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003110,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003110,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003110,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003110,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003110,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003110,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003120,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003120,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003120,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003120,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003120,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003120,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003120,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003120,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003120,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003120,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003120,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003120,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003120,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003120,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003120,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003120,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003120,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003120,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003120,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003130,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003130,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003130,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003130,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003130,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003130,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003130,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003130,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003130,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003130,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003130,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003130,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003130,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003130,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003130,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003130,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003130,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003130,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003130,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003140,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003140,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003140,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003140,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003140,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003140,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003140,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003140,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003140,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003140,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003140,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003140,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003140,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003140,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003140,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003140,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003140,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003140,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003140,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003150,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003150,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003150,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003150,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003150,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003150,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003150,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003150,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003150,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003150,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003150,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003150,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003150,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003150,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003150,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003150,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003150,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003150,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003150,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003160,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003160,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003160,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003160,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003160,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003160,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003160,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003160,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003160,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003160,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003160,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003160,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003160,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003160,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003160,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003160,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003160,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003160,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003160,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003180,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003180,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003180,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003180,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003180,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003180,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003180,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003180,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003180,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003180,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003180,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003180,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003180,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003180,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003180,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003180,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003180,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003180,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003180,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003210,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003210,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003210,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003210,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003210,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003210,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003210,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003210,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003210,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003210,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003210,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003210,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003210,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003210,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003210,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003210,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003210,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003210,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003210,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2003220,16:30:00,16:30:00,552,1,"",0,0,0.00,1
2003220,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
2003220,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
2003220,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
2003220,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
2003220,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
2003220,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
2003220,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
2003220,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
2003220,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
2003220,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
2003220,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
2003220,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
2003220,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
2003220,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
2003220,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
2003220,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
2003220,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
2003220,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
2004020,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004020,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004020,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004020,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004020,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004020,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004020,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004020,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004020,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004020,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004020,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004020,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004020,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004020,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004020,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004020,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004020,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004020,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004020,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004020,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004020,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004020,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004020,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004020,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004020,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004020,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004020,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004020,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004020,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004020,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004020,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004020,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004020,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004020,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004090,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004090,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004090,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004090,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004090,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004090,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004090,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004090,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004090,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004090,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004090,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004090,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004090,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004090,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004090,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004090,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004090,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004090,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004090,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004090,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004090,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004090,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004090,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004090,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004090,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004090,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004090,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004090,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004090,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004090,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004090,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004090,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004090,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004090,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004100,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004100,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004100,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004100,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004100,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004100,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004100,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004100,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004100,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004100,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004100,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004100,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004100,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004100,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004100,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004100,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004100,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004100,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004100,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004100,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004100,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004100,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004100,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004100,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004100,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004100,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004100,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004100,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004100,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004100,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004100,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004100,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004100,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004100,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004110,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004110,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004110,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004110,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004110,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004110,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004110,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004110,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004110,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004110,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004110,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004110,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004110,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004110,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004110,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004110,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004110,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004110,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004110,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004110,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004110,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004110,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004110,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004110,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004110,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004110,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004110,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004110,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004110,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004110,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004110,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004110,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004110,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004110,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004120,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004120,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004120,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004120,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004120,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004120,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004120,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004120,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004120,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004120,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004120,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004120,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004120,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004120,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004120,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004120,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004120,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004120,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004120,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004120,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004120,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004120,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004120,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004120,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004120,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004120,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004120,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004120,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004120,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004120,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004120,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004120,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004120,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004120,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004130,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004130,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004130,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004130,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004130,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004130,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004130,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004130,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004130,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004130,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004130,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004130,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004130,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004130,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004130,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004130,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004130,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004130,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004130,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004130,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004130,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004130,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004130,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004130,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004130,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004130,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004130,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004130,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004130,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004130,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004130,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004130,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004130,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004130,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004140,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004140,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004140,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004140,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004140,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004140,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004140,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004140,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004140,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004140,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004140,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004140,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004140,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004140,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004140,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004140,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004140,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004140,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004140,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004140,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004140,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004140,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004140,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004140,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004140,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004140,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004140,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004140,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004140,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004140,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004140,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004140,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004140,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004140,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004150,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004150,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004150,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004150,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004150,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004150,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004150,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004150,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004150,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004150,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004150,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004150,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004150,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004150,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004150,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004150,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004150,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004150,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004150,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004150,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004150,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004150,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004150,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004150,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004150,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004150,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004150,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004150,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004150,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004150,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004150,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004150,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004150,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004150,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004160,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004160,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004160,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004160,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004160,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004160,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004160,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004160,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004160,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004160,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004160,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004160,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004160,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004160,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004160,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004160,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004160,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004160,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004160,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004160,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004160,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004160,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004160,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004160,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004160,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004160,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004160,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004160,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004160,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004160,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004160,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004160,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004160,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004160,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004170,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004170,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004170,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004170,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004170,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004170,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004170,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004170,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004170,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004170,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004170,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004170,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004170,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004170,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004170,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004170,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004170,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004170,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004170,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004170,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004170,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004170,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004170,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004170,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004170,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004170,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004170,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004170,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004170,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004170,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004170,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004170,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004170,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004170,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004180,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004180,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004180,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004180,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004180,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004180,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004180,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004180,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004180,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004180,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004180,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004180,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004180,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004180,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004180,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004180,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004180,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004180,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004180,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004180,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004180,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004180,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004180,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004180,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004180,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004180,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004180,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004180,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004180,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004180,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004180,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004180,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004180,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004180,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004190,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004190,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004190,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004190,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004190,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004190,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004190,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004190,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004190,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004190,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004190,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004190,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004190,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004190,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004190,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004190,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004190,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004190,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004190,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004190,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004190,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004190,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004190,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004190,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004190,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004190,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004190,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004190,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004190,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004190,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004190,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004190,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004190,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004190,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004200,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004200,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004200,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004200,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004200,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004200,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004200,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004200,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004200,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004200,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004200,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004200,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004200,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004200,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004200,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004200,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004200,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004200,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004200,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004200,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004200,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004200,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004200,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004200,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004200,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004200,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004200,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004200,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004200,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004200,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004200,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004200,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004200,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004200,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004210,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004210,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004210,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004210,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004210,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004210,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004210,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004210,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004210,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004210,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004210,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004210,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004210,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004210,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004210,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004210,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004210,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004210,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004210,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004210,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004210,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004210,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004210,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004210,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004210,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004210,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004210,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004210,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004210,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004210,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004210,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004210,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004210,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004210,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2004220,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
2004220,12:54:24,12:54:24,189,2,"",0,0,716.38,0
2004220,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
2004220,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
2004220,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
2004220,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
2004220,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
2004220,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
2004220,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
2004220,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
2004220,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
2004220,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
2004220,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
2004220,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
2004220,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
2004220,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
2004220,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
2004220,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
2004220,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
2004220,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
2004220,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
2004220,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
2004220,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
2004220,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
2004220,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
2004220,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
2004220,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
2004220,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
2004220,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
2004220,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
2004220,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
2004220,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
2004220,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
2004220,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
2005020,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005020,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005020,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005020,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005020,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005020,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005020,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005020,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005020,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005020,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005020,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005020,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005020,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005020,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005020,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005020,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005020,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005020,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005020,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005020,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005020,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005020,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005020,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005020,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005020,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005020,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005020,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005020,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005020,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005020,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005020,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005020,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005020,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005020,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005020,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005020,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005090,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005090,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005090,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005090,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005090,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005090,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005090,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005090,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005090,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005090,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005090,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005090,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005090,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005090,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005090,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005090,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005090,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005090,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005090,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005090,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005090,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005090,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005090,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005090,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005090,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005090,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005090,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005090,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005090,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005090,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005090,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005090,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005090,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005090,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005090,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005090,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005100,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005100,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005100,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005100,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005100,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005100,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005100,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005100,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005100,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005100,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005100,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005100,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005100,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005100,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005100,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005100,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005100,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005100,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005100,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005100,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005100,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005100,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005100,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005100,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005100,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005100,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005100,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005100,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005100,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005100,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005100,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005100,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005100,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005100,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005100,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005100,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005110,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005110,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005110,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005110,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005110,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005110,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005110,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005110,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005110,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005110,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005110,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005110,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005110,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005110,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005110,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005110,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005110,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005110,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005110,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005110,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005110,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005110,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005110,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005110,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005110,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005110,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005110,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005110,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005110,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005110,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005110,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005110,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005110,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005110,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005110,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005110,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005120,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005120,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005120,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005120,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005120,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005120,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005120,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005120,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005120,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005120,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005120,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005120,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005120,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005120,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005120,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005120,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005120,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005120,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005120,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005120,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005120,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005120,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005120,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005120,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005120,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005120,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005120,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005120,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005120,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005120,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005120,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005120,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005120,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005120,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005120,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005120,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005130,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005130,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005130,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005130,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005130,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005130,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005130,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005130,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005130,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005130,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005130,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005130,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005130,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005130,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005130,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005130,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005130,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005130,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005130,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005130,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005130,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005130,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005130,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005130,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005130,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005130,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005130,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005130,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005130,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005130,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005130,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005130,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005130,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005130,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005130,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005130,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005140,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005140,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005140,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005140,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005140,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005140,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005140,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005140,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005140,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005140,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005140,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005140,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005140,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005140,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005140,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005140,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005140,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005140,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005140,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005140,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005140,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005140,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005140,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005140,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005140,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005140,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005140,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005140,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005140,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005140,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005140,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005140,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005140,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005140,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005140,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005140,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005150,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005150,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005150,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005150,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005150,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005150,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005150,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005150,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005150,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005150,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005150,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005150,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005150,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005150,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005150,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005150,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005150,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005150,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005150,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005150,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005150,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005150,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005150,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005150,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005150,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005150,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005150,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005150,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005150,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005150,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005150,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005150,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005150,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005150,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005150,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005150,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005160,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005160,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005160,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005160,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005160,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005160,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005160,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005160,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005160,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005160,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005160,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005160,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005160,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005160,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005160,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005160,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005160,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005160,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005160,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005160,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005160,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005160,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005160,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005160,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005160,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005160,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005160,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005160,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005160,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005160,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005160,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005160,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005160,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005160,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005160,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005160,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005170,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005170,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005170,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005170,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005170,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005170,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005170,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005170,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005170,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005170,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005170,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005170,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005170,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005170,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005170,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005170,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005170,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005170,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005170,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005170,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005170,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005170,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005170,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005170,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005170,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005170,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005170,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005170,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005170,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005170,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005170,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005170,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005170,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005170,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005170,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005170,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005180,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005180,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005180,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005180,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005180,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005180,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005180,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005180,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005180,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005180,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005180,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005180,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005180,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005180,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005180,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005180,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005180,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005180,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005180,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005180,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005180,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005180,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005180,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005180,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005180,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005180,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005180,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005180,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005180,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005180,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005180,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005180,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005180,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005180,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005180,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005180,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005190,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005190,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005190,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005190,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005190,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005190,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005190,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005190,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005190,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005190,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005190,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005190,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005190,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005190,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005190,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005190,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005190,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005190,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005190,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005190,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005190,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005190,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005190,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005190,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005190,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005190,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005190,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005190,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005190,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005190,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005190,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005190,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005190,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005190,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005190,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005190,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005200,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005200,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005200,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005200,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005200,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005200,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005200,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005200,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005200,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005200,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005200,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005200,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005200,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005200,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005200,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005200,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005200,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005200,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005200,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005200,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005200,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005200,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005200,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005200,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005200,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005200,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005200,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005200,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005200,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005200,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005200,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005200,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005200,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005200,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005200,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005200,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005210,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005210,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005210,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005210,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005210,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005210,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005210,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005210,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005210,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005210,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005210,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005210,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005210,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005210,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005210,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005210,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005210,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005210,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005210,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005210,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005210,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005210,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005210,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005210,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005210,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005210,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005210,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005210,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005210,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005210,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005210,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005210,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005210,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005210,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005210,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005210,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2005220,15:25:00,15:25:00,1428,1,"",0,0,0.00,1
2005220,15:27:59,15:27:59,1432,2,"",0,0,911.74,0
2005220,15:28:55,15:28:55,1436,3,"",0,0,1191.20,0
2005220,15:30:51,15:30:51,1437,4,"",0,0,1764.05,0
2005220,15:33:54,15:33:54,1438,5,"",0,0,2668.62,0
2005220,15:35:13,15:35:13,1429,6,"",0,0,3082.72,0
2005220,15:37:39,15:37:39,1430,7,"",0,0,3762.94,0
2005220,15:40:02,15:40:02,1431,8,"",0,0,4464.27,0
2005220,15:41:55,15:41:55,1433,9,"",0,0,4955.47,0
2005220,15:45:27,15:45:27,3033,10,"",0,0,6055.47,0
2005220,15:49:00,15:49:00,1462,11,"",0,0,7122.30,1
2005220,15:52:09,15:52:09,1434,12,"",0,0,8196.19,0
2005220,15:55:34,15:55:34,1439,13,"",0,0,9678.77,0
2005220,16:00:41,16:00:41,1442,14,"",0,0,11641.65,0
2005220,16:03:58,16:03:58,1443,15,"",0,0,12791.39,0
2005220,16:04:29,16:04:29,1444,16,"",0,0,12989.91,0
2005220,16:05:48,16:05:48,1445,17,"",0,0,13484.59,0
2005220,16:06:29,16:06:29,2388,18,"",0,0,13733.43,0
2005220,16:07:00,16:07:00,1313,19,"",0,0,13946.63,1
2005220,16:07:17,16:07:17,1314,20,"",0,0,14022.86,0
2005220,16:08:32,16:08:32,2389,21,"",0,0,14399.93,0
2005220,16:11:05,16:11:05,1358,22,"",0,0,15079.10,0
2005220,16:14:41,16:14:41,1446,23,"",0,0,16072.73,0
2005220,16:17:04,16:17:04,1447,24,"",0,0,16758.95,0
2005220,16:19:28,16:19:28,5720,25,"",0,0,17440.86,0
2005220,16:23:00,16:23:00,1456,26,"",0,0,18460.90,1
2005220,16:25:09,16:25:09,1457,27,"",0,0,19049.02,0
2005220,16:27:24,16:27:24,1458,28,"",0,0,19769.32,0
2005220,16:29:30,16:29:30,1459,29,"",0,0,20552.99,0
2005220,16:31:45,16:31:45,1460,30,"",0,0,21329.59,0
2005220,16:34:00,16:34:00,5663,31,"",0,0,22103.05,0
2005220,16:36:04,16:36:04,2390,32,"",0,0,22846.41,0
2005220,16:37:25,16:37:25,1359,33,"",0,0,23301.01,0
2005220,16:38:16,16:38:16,1363,34,"",0,0,23547.22,0
2005220,16:39:09,16:39:09,1364,35,"",0,0,23850.74,0
2005220,16:43:00,16:43:00,2407,36,"",0,0,24958.93,1
2006020,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006020,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006020,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006020,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006020,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006020,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006020,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006020,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006020,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006020,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006020,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006020,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006020,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006020,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006020,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006020,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006020,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006020,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006020,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006020,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006020,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006020,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006020,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006020,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006020,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006020,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006020,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006020,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006020,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006020,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006020,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006020,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006020,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006020,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006020,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006020,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006020,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006020,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006020,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006020,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006020,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006020,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006020,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006020,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006020,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006020,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006020,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006020,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006020,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006020,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006020,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006020,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006020,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006020,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006020,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006020,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006020,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006020,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006020,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006020,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006020,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006020,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006020,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006020,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006020,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006020,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006090,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006090,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006090,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006090,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006090,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006090,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006090,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006090,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006090,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006090,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006090,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006090,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006090,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006090,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006090,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006090,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006090,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006090,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006090,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006090,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006090,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006090,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006090,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006090,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006090,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006090,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006090,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006090,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006090,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006090,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006090,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006090,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006090,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006090,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006090,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006090,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006090,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006090,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006090,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006090,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006090,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006090,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006090,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006090,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006090,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006090,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006090,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006090,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006090,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006090,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006090,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006090,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006090,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006090,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006090,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006090,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006090,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006090,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006090,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006090,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006090,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006090,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006090,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006090,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006090,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006090,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006100,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006100,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006100,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006100,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006100,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006100,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006100,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006100,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006100,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006100,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006100,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006100,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006100,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006100,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006100,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006100,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006100,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006100,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006100,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006100,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006100,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006100,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006100,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006100,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006100,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006100,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006100,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006100,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006100,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006100,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006100,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006100,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006100,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006100,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006100,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006100,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006100,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006100,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006100,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006100,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006100,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006100,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006100,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006100,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006100,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006100,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006100,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006100,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006100,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006100,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006100,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006100,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006100,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006100,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006100,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006100,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006100,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006100,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006100,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006100,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006100,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006100,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006100,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006100,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006100,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006100,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006110,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006110,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006110,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006110,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006110,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006110,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006110,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006110,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006110,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006110,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006110,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006110,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006110,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006110,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006110,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006110,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006110,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006110,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006110,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006110,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006110,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006110,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006110,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006110,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006110,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006110,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006110,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006110,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006110,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006110,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006110,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006110,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006110,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006110,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006110,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006110,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006110,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006110,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006110,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006110,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006110,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006110,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006110,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006110,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006110,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006110,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006110,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006110,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006110,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006110,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006110,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006110,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006110,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006110,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006110,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006110,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006110,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006110,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006110,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006110,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006110,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006110,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006110,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006110,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006110,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006110,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006120,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006120,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006120,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006120,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006120,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006120,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006120,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006120,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006120,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006120,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006120,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006120,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006120,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006120,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006120,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006120,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006120,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006120,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006120,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006120,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006120,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006120,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006120,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006120,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006120,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006120,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006120,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006120,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006120,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006120,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006120,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006120,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006120,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006120,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006120,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006120,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006120,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006120,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006120,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006120,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006120,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006120,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006120,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006120,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006120,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006120,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006120,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006120,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006120,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006120,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006120,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006120,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006120,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006120,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006120,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006120,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006120,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006120,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006120,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006120,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006120,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006120,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006120,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006120,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006120,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006120,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006130,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006130,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006130,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006130,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006130,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006130,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006130,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006130,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006130,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006130,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006130,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006130,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006130,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006130,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006130,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006130,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006130,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006130,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006130,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006130,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006130,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006130,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006130,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006130,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006130,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006130,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006130,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006130,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006130,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006130,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006130,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006130,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006130,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006130,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006130,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006130,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006130,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006130,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006130,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006130,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006130,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006130,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006130,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006130,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006130,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006130,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006130,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006130,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006130,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006130,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006130,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006130,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006130,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006130,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006130,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006130,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006130,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006130,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006130,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006130,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006130,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006130,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006130,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006130,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006130,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006130,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006140,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006140,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006140,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006140,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006140,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006140,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006140,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006140,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006140,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006140,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006140,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006140,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006140,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006140,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006140,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006140,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006140,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006140,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006140,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006140,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006140,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006140,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006140,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006140,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006140,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006140,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006140,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006140,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006140,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006140,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006140,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006140,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006140,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006140,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006140,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006140,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006140,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006140,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006140,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006140,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006140,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006140,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006140,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006140,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006140,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006140,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006140,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006140,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006140,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006140,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006140,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006140,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006140,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006140,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006140,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006140,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006140,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006140,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006140,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006140,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006140,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006140,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006140,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006140,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006140,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006140,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006150,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006150,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006150,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006150,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006150,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006150,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006150,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006150,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006150,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006150,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006150,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006150,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006150,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006150,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006150,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006150,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006150,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006150,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006150,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006150,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006150,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006150,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006150,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006150,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006150,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006150,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006150,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006150,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006150,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006150,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006150,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006150,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006150,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006150,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006150,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006150,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006150,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006150,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006150,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006150,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006150,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006150,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006150,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006150,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006150,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006150,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006150,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006150,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006150,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006150,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006150,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006150,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006150,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006150,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006150,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006150,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006150,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006150,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006150,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006150,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006150,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006150,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006150,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006150,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006150,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006150,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006160,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006160,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006160,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006160,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006160,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006160,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006160,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006160,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006160,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006160,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006160,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006160,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006160,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006160,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006160,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006160,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006160,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006160,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006160,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006160,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006160,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006160,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006160,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006160,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006160,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006160,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006160,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006160,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006160,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006160,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006160,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006160,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006160,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006160,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006160,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006160,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006160,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006160,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006160,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006160,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006160,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006160,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006160,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006160,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006160,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006160,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006160,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006160,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006160,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006160,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006160,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006160,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006160,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006160,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006160,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006160,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006160,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006160,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006160,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006160,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006160,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006160,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006160,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006160,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006160,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006160,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006170,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006170,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006170,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006170,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006170,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006170,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006170,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006170,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006170,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006170,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006170,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006170,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006170,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006170,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006170,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006170,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006170,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006170,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006170,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006170,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006170,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006170,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006170,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006170,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006170,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006170,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006170,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006170,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006170,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006170,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006170,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006170,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006170,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006170,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006170,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006170,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006170,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006170,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006170,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006170,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006170,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006170,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006170,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006170,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006170,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006170,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006170,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006170,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006170,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006170,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006170,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006170,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006170,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006170,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006170,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006170,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006170,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006170,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006170,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006170,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006170,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006170,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006170,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006170,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006170,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006170,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006180,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006180,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006180,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006180,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006180,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006180,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006180,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006180,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006180,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006180,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006180,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006180,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006180,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006180,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006180,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006180,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006180,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006180,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006180,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006180,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006180,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006180,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006180,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006180,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006180,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006180,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006180,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006180,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006180,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006180,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006180,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006180,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006180,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006180,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006180,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006180,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006180,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006180,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006180,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006180,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006180,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006180,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006180,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006180,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006180,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006180,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006180,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006180,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006180,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006180,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006180,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006180,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006180,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006180,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006180,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006180,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006180,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006180,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006180,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006180,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006180,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006180,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006180,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006180,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006180,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006180,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006190,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006190,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006190,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006190,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006190,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006190,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006190,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006190,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006190,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006190,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006190,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006190,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006190,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006190,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006190,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006190,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006190,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006190,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006190,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006190,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006190,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006190,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006190,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006190,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006190,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006190,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006190,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006190,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006190,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006190,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006190,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006190,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006190,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006190,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006190,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006190,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006190,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006190,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006190,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006190,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006190,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006190,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006190,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006190,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006190,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006190,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006190,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006190,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006190,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006190,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006190,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006190,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006190,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006190,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006190,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006190,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006190,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006190,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006190,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006190,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006190,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006190,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006190,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006190,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006190,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006190,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006200,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006200,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006200,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006200,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006200,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006200,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006200,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006200,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006200,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006200,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006200,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006200,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006200,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006200,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006200,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006200,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006200,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006200,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006200,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006200,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006200,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006200,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006200,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006200,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006200,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006200,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006200,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006200,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006200,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006200,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006200,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006200,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006200,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006200,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006200,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006200,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006200,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006200,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006200,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006200,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006200,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006200,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006200,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006200,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006200,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006200,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006200,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006200,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006200,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006200,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006200,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006200,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006200,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006200,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006200,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006200,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006200,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006200,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006200,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006200,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006200,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006200,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006200,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006200,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006200,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006200,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006210,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006210,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006210,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006210,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006210,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006210,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006210,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006210,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006210,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006210,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006210,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006210,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006210,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006210,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006210,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006210,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006210,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006210,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006210,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006210,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006210,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006210,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006210,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006210,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006210,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006210,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006210,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006210,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006210,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006210,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006210,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006210,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006210,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006210,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006210,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006210,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006210,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006210,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006210,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006210,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006210,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006210,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006210,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006210,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006210,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006210,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006210,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006210,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006210,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006210,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006210,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006210,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006210,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006210,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006210,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006210,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006210,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006210,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006210,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006210,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006210,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006210,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006210,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006210,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006210,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006210,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2006220,07:03:00,07:03:00,187,1,"",0,0,0.00,1
2006220,07:05:37,07:05:37,189,2,"",0,0,1204.57,0
2006220,07:06:54,07:06:54,190,3,"",0,0,1825.93,0
2006220,07:08:15,07:08:15,16,4,"",0,0,2504.03,0
2006220,07:09:42,07:09:42,176,5,"",0,0,3121.72,0
2006220,07:11:14,07:11:14,18,6,"",0,0,3832.46,0
2006220,07:12:06,07:12:06,19,7,"",0,0,4245.04,0
2006220,07:12:30,07:12:30,20,8,"",0,0,4472.72,0
2006220,07:13:00,07:13:00,21,9,"",0,0,4734.84,1
2006220,07:13:41,07:13:41,22,10,"",0,0,5068.63,0
2006220,07:14:38,07:14:38,24,11,"",0,0,5543.94,0
2006220,07:15:28,07:15:28,25,12,"",0,0,5954.80,0
2006220,07:16:32,07:16:32,26,13,"",0,0,6471.82,0
2006220,07:17:09,07:17:09,27,14,"",0,0,6791.64,0
2006220,07:17:57,07:17:57,28,15,"",0,0,7206.85,0
2006220,07:18:45,07:18:45,29,16,"",0,0,7619.86,0
2006220,07:19:14,07:19:14,30,17,"",0,0,7866.85,0
2006220,07:20:00,07:20:00,31,18,"",0,0,8222.85,1
2006220,07:20:35,07:20:35,32,19,"",0,0,8432.41,0
2006220,07:21:26,07:21:26,33,20,"",0,0,8797.28,0
2006220,07:22:49,07:22:49,35,21,"",0,0,9326.47,0
2006220,07:23:19,07:23:19,36,22,"",0,0,9508.88,0
2006220,07:23:46,07:23:46,37,23,"",0,0,9681.54,0
2006220,07:24:51,07:24:51,38,24,"",0,0,10142.65,0
2006220,07:25:28,07:25:28,39,25,"",0,0,10384.85,0
2006220,07:25:50,07:25:50,2795,26,"",0,0,10534.33,0
2006220,07:26:49,07:26:49,40,27,"",0,0,10910.57,0
2006220,07:28:00,07:28:00,41,28,"",0,0,11322.71,1
2006220,07:31:09,07:31:09,100,29,"",0,0,12495.00,0
2006220,07:32:43,07:32:43,191,30,"",0,0,13137.33,0
2006220,07:34:00,07:34:00,193,31,"",0,0,13662.62,1
2006220,07:35:01,07:35:01,103,32,"",0,0,14059.46,0
2006220,07:35:34,07:35:34,104,33,"",0,0,14291.08,0
2006220,07:36:01,07:36:01,105,34,"",0,0,14493.60,0
2006220,07:36:50,07:36:50,106,35,"",0,0,14815.43,0
2006220,07:39:03,07:39:03,107,36,"",0,0,15669.78,0
2006220,07:41:00,07:41:00,44,37,"",0,0,16463.83,0
2006220,07:42:37,07:42:37,45,38,"",0,0,17101.12,0
2006220,07:44:14,07:44:14,46,39,"",0,0,17580.61,0
2006220,07:45:00,07:45:00,48,40,"",0,0,17913.02,1
2006220,07:46:13,07:46:13,49,41,"",0,0,18322.81,0
2006220,07:47:15,07:47:15,108,42,"",0,0,18569.36,0
2006220,07:47:43,07:47:43,109,43,"",0,0,18729.98,0
2006220,07:48:23,07:48:23,110,44,"",0,0,18930.94,0
2006220,07:49:55,07:49:55,111,45,"",0,0,19356.97,0
2006220,07:51:00,07:51:00,112,46,"",0,0,19639.08,0
2006220,07:51:55,07:51:55,113,47,"",0,0,19945.70,0
2006220,07:53:00,07:53:00,2826,48,"",0,0,20310.47,1
2006220,07:56:19,07:56:19,208,49,"",0,0,21212.62,0
2006220,07:57:18,07:57:18,210,50,"",0,0,21536.10,0
2006220,07:58:01,07:58:01,82,51,"",0,0,21786.40,0
2006220,07:58:46,07:58:46,83,52,"",0,0,22028.37,0
2006220,07:59:22,07:59:22,84,53,"",0,0,22230.44,0
2006220,07:59:58,07:59:58,85,54,"",0,0,22421.47,0
2006220,08:01:30,08:01:30,86,55,"",0,0,22820.99,0
2006220,08:02:00,08:02:00,87,56,"",0,0,22985.93,1
2006220,08:03:01,08:03:01,211,57,"",0,0,23285.76,0
2006220,08:05:51,08:05:51,88,58,"",0,0,24166.73,0
2006220,08:06:59,08:06:59,89,59,"",0,0,24543.83,0
2006220,08:09:13,08:09:13,90,60,"",0,0,25290.01,0
2006220,08:09:57,08:09:57,91,61,"",0,0,25527.02,0
2006220,08:10:59,08:10:59,92,62,"",0,0,25856.15,0
2006220,08:13:05,08:13:05,94,63,"",0,0,26450.05,0
2006220,08:14:12,08:14:12,95,64,"",0,0,26794.27,0
2006220,08:16:21,08:16:21,97,65,"",0,0,27420.68,0
2006220,08:17:00,08:17:00,180,66,"",0,0,27672.64,1
2007010,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
2007010,10:23:43,10:23:43,2305,2,"",0,0,1136.11,0
2007010,10:25:08,10:25:08,2309,3,"",0,0,1622.12,0
2007010,10:27:00,10:27:00,1226,4,"",0,0,2329.39,1
2007010,10:28:17,10:28:17,1041,5,"",0,0,3232.67,0
2007010,10:32:33,10:32:33,2307,6,"",0,0,6245.56,0
2007010,10:34:22,10:34:22,2308,7,"",0,0,7301.23,0
2007010,10:35:00,10:35:00,2461,8,"",0,0,7685.29,1
2007010,10:38:08,10:38:08,2462,9,"",0,0,8823.82,0
2007010,10:40:15,10:40:15,2463,10,"",0,0,9601.12,0
2007010,10:41:13,10:41:13,2464,11,"",0,0,9962.91,0
2007010,10:43:33,10:43:33,2478,12,"",0,0,10770.95,0
2007010,10:45:00,10:45:00,2479,13,"",0,0,11296.09,1
2007010,10:46:13,10:46:13,2480,14,"",0,0,11940.57,0
2007010,10:46:47,10:46:47,2482,15,"",0,0,12332.78,0
2007010,10:47:41,10:47:41,2483,16,"",0,0,12891.84,0
2007010,10:48:02,10:48:02,2484,17,"",0,0,13147.98,0
2007010,10:48:51,10:48:51,2485,18,"",0,0,13679.63,0
2007010,10:49:34,10:49:34,2927,19,"",0,0,14206.22,0
2007010,10:50:12,10:50:12,2486,20,"",0,0,14677.99,0
2007010,10:50:45,10:50:45,2487,21,"",0,0,15066.98,0
2007010,10:51:09,10:51:09,2488,22,"",0,0,15359.23,0
2007010,10:51:38,10:51:38,2489,23,"",0,0,15683.57,0
2007010,10:52:09,10:52:09,2490,24,"",0,0,16039.31,0
2007010,10:52:33,10:52:33,2491,25,"",0,0,16332.28,0
2007010,10:53:00,10:53:00,2492,26,"",0,0,16630.58,1
2007010,10:53:37,10:53:37,2493,27,"",0,0,16931.60,0
2007010,10:54:10,10:54:10,2494,28,"",0,0,17246.14,0
2007010,10:56:36,10:56:36,2496,29,"",0,0,18545.46,0
2007010,10:57:29,10:57:29,2497,30,"",0,0,18984.87,0
2007010,10:58:00,10:58:00,2498,31,"",0,0,19270.98,0
2007010,10:58:35,10:58:35,2499,32,"",0,0,19580.38,0
2007010,10:59:04,10:59:04,2500,33,"",0,0,19828.49,0
2007010,10:59:58,10:59:58,2501,34,"",0,0,20313.42,0
2007010,11:00:27,11:00:27,2502,35,"",0,0,20556.13,0
2007010,11:00:55,11:00:55,2503,36,"",0,0,20806.01,0
2007010,11:02:16,11:02:16,2504,37,"",0,0,21475.18,0
2007010,11:04:09,11:04:09,2506,38,"",0,0,22490.41,0
2007010,11:04:58,11:04:58,2507,39,"",0,0,22947.67,0
2007010,11:05:29,11:05:29,2508,40,"",0,0,23233.64,0
2007010,11:06:25,11:06:25,2509,41,"",0,0,23736.99,0
2007010,11:07:06,11:07:06,2510,42,"",0,0,24102.08,0
2007010,11:07:39,11:07:39,2511,43,"",0,0,24390.45,0
2007010,11:09:00,11:09:00,2513,44,"",0,0,25060.66,1
2007010,11:09:27,11:09:27,2514,45,"",0,0,25372.98,0
2007010,11:10:46,11:10:46,2515,46,"",0,0,26287.59,0
2007010,11:11:43,11:11:43,2516,47,"",0,0,26905.10,0
2007010,11:12:38,11:12:38,2517,48,"",0,0,27434.18,0
2007010,11:13:31,11:13:31,2518,49,"",0,0,28043.08,0
2007010,11:14:08,11:14:08,2519,50,"",0,0,28459.32,0
2007010,11:14:50,11:14:50,2520,51,"",0,0,28918.64,0
2007010,11:15:54,11:15:54,2521,52,"",0,0,29574.06,0
2007010,11:16:16,11:16:16,2522,53,"",0,0,29826.10,0
2007010,11:16:44,11:16:44,2523,54,"",0,0,30096.79,0
2007010,11:17:22,11:17:22,2524,55,"",0,0,30524.40,0
2007010,11:18:00,11:18:00,2525,56,"",0,0,30927.17,0
2007010,11:19:00,11:19:00,2313,57,"",0,0,31493.41,1
2007010,11:19:42,11:19:42,2314,58,"",0,0,31857.50,0
2007010,11:20:40,11:20:40,2288,59,"",0,0,32350.05,0
2007010,11:21:21,11:21:21,2289,60,"",0,0,32649.62,0
2007010,11:22:41,11:22:41,2290,61,"",0,0,33426.09,0
2007010,11:23:06,11:23:06,2291,62,"",0,0,33701.41,0
2007010,11:26:31,11:26:31,2292,63,"",0,0,35479.10,0
2007010,11:27:00,11:27:00,2293,64,"",0,0,35737.84,1
2007010,11:28:32,11:28:32,2294,65,"",0,0,36275.40,0
2007010,11:30:31,11:30:31,2295,66,"",0,0,36996.56,0
2007010,11:31:03,11:31:03,2296,67,"",0,0,37203.06,0
2007010,11:31:21,11:31:21,2297,68,"",0,0,37307.19,0
2007010,11:32:33,11:32:33,2298,69,"",0,0,37744.26,0
2007010,11:33:50,11:33:50,2299,70,"",0,0,38124.83,0
2007010,11:35:19,11:35:19,2338,71,"",0,0,38623.96,0
2007010,11:35:58,11:35:58,2301,72,"",0,0,38853.16,0
2007010,11:37:27,11:37:27,2303,73,"",0,0,39374.14,0
2007010,11:38:38,11:38:38,3037,74,"",0,0,39743.80,0
2007010,11:44:00,11:44:00,1305,75,"",0,0,41558.82,1
2008020,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008020,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008020,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008020,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008020,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008020,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008020,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008020,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008020,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008020,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008020,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008020,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008020,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008020,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008020,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008020,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008020,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008020,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008020,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008020,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008020,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008020,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008020,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008020,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008020,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008020,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008020,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008020,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008020,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008020,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008020,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008020,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008020,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008020,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008020,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008020,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008020,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008020,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008020,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008020,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008020,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008020,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008020,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008020,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008020,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008020,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008020,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008020,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008020,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008020,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008020,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008020,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008020,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008020,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008020,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008020,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008020,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008020,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008020,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008020,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008020,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008020,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008020,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008020,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008020,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008020,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008020,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008020,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008090,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008090,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008090,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008090,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008090,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008090,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008090,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008090,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008090,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008090,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008090,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008090,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008090,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008090,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008090,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008090,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008090,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008090,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008090,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008090,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008090,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008090,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008090,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008090,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008090,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008090,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008090,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008090,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008090,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008090,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008090,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008090,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008090,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008090,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008090,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008090,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008090,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008090,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008090,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008090,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008090,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008090,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008090,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008090,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008090,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008090,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008090,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008090,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008090,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008090,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008090,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008090,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008090,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008090,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008090,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008090,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008090,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008090,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008090,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008090,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008090,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008090,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008090,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008090,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008090,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008090,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008090,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008090,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008100,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008100,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008100,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008100,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008100,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008100,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008100,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008100,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008100,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008100,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008100,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008100,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008100,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008100,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008100,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008100,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008100,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008100,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008100,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008100,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008100,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008100,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008100,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008100,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008100,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008100,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008100,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008100,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008100,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008100,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008100,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008100,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008100,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008100,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008100,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008100,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008100,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008100,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008100,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008100,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008100,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008100,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008100,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008100,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008100,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008100,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008100,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008100,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008100,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008100,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008100,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008100,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008100,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008100,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008100,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008100,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008100,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008100,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008100,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008100,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008100,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008100,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008100,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008100,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008100,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008100,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008100,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008100,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008110,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008110,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008110,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008110,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008110,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008110,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008110,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008110,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008110,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008110,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008110,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008110,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008110,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008110,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008110,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008110,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008110,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008110,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008110,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008110,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008110,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008110,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008110,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008110,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008110,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008110,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008110,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008110,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008110,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008110,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008110,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008110,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008110,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008110,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008110,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008110,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008110,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008110,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008110,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008110,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008110,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008110,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008110,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008110,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008110,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008110,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008110,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008110,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008110,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008110,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008110,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008110,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008110,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008110,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008110,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008110,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008110,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008110,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008110,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008110,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008110,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008110,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008110,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008110,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008110,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008110,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008110,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008110,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008120,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008120,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008120,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008120,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008120,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008120,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008120,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008120,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008120,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008120,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008120,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008120,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008120,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008120,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008120,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008120,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008120,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008120,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008120,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008120,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008120,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008120,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008120,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008120,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008120,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008120,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008120,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008120,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008120,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008120,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008120,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008120,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008120,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008120,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008120,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008120,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008120,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008120,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008120,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008120,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008120,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008120,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008120,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008120,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008120,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008120,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008120,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008120,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008120,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008120,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008120,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008120,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008120,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008120,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008120,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008120,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008120,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008120,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008120,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008120,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008120,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008120,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008120,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008120,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008120,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008120,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008120,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008120,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008130,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008130,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008130,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008130,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008130,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008130,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008130,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008130,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008130,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008130,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008130,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008130,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008130,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008130,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008130,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008130,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008130,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008130,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008130,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008130,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008130,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008130,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008130,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008130,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008130,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008130,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008130,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008130,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008130,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008130,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008130,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008130,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008130,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008130,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008130,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008130,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008130,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008130,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008130,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008130,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008130,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008130,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008130,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008130,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008130,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008130,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008130,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008130,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008130,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008130,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008130,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008130,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008130,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008130,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008130,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008130,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008130,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008130,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008130,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008130,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008130,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008130,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008130,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008130,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008130,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008130,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008130,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008130,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008140,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008140,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008140,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008140,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008140,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008140,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008140,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008140,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008140,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008140,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008140,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008140,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008140,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008140,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008140,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008140,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008140,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008140,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008140,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008140,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008140,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008140,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008140,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008140,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008140,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008140,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008140,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008140,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008140,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008140,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008140,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008140,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008140,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008140,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008140,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008140,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008140,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008140,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008140,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008140,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008140,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008140,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008140,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008140,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008140,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008140,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008140,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008140,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008140,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008140,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008140,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008140,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008140,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008140,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008140,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008140,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008140,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008140,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008140,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008140,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008140,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008140,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008140,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008140,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008140,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008140,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008140,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008140,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008150,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008150,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008150,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008150,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008150,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008150,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008150,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008150,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008150,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008150,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008150,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008150,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008150,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008150,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008150,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008150,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008150,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008150,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008150,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008150,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008150,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008150,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008150,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008150,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008150,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008150,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008150,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008150,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008150,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008150,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008150,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008150,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008150,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008150,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008150,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008150,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008150,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008150,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008150,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008150,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008150,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008150,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008150,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008150,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008150,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008150,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008150,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008150,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008150,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008150,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008150,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008150,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008150,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008150,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008150,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008150,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008150,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008150,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008150,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008150,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008150,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008150,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008150,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008150,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008150,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008150,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008150,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008150,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008160,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008160,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008160,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008160,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008160,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008160,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008160,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008160,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008160,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008160,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008160,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008160,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008160,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008160,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008160,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008160,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008160,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008160,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008160,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008160,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008160,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008160,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008160,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008160,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008160,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008160,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008160,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008160,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008160,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008160,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008160,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008160,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008160,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008160,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008160,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008160,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008160,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008160,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008160,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008160,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008160,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008160,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008160,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008160,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008160,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008160,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008160,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008160,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008160,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008160,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008160,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008160,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008160,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008160,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008160,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008160,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008160,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008160,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008160,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008160,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008160,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008160,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008160,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008160,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008160,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008160,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008160,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008160,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008170,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008170,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008170,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008170,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008170,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008170,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008170,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008170,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008170,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008170,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008170,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008170,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008170,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008170,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008170,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008170,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008170,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008170,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008170,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008170,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008170,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008170,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008170,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008170,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008170,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008170,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008170,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008170,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008170,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008170,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008170,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008170,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008170,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008170,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008170,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008170,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008170,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008170,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008170,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008170,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008170,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008170,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008170,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008170,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008170,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008170,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008170,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008170,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008170,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008170,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008170,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008170,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008170,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008170,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008170,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008170,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008170,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008170,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008170,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008170,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008170,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008170,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008170,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008170,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008170,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008170,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008170,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008170,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008180,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008180,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008180,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008180,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008180,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008180,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008180,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008180,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008180,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008180,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008180,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008180,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008180,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008180,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008180,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008180,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008180,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008180,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008180,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008180,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008180,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008180,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008180,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008180,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008180,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008180,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008180,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008180,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008180,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008180,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008180,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008180,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008180,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008180,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008180,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008180,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008180,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008180,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008180,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008180,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008180,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008180,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008180,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008180,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008180,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008180,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008180,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008180,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008180,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008180,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008180,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008180,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008180,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008180,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008180,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008180,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008180,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008180,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008180,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008180,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008180,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008180,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008180,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008180,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008180,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008180,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008180,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008180,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008190,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008190,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008190,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008190,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008190,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008190,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008190,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008190,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008190,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008190,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008190,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008190,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008190,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008190,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008190,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008190,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008190,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008190,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008190,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008190,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008190,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008190,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008190,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008190,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008190,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008190,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008190,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008190,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008190,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008190,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008190,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008190,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008190,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008190,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008190,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008190,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008190,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008190,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008190,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008190,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008190,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008190,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008190,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008190,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008190,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008190,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008190,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008190,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008190,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008190,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008190,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008190,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008190,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008190,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008190,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008190,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008190,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008190,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008190,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008190,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008190,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008190,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008190,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008190,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008190,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008190,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008190,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008190,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008200,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008200,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008200,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008200,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008200,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008200,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008200,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008200,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008200,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008200,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008200,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008200,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008200,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008200,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008200,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008200,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008200,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008200,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008200,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008200,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008200,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008200,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008200,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008200,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008200,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008200,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008200,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008200,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008200,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008200,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008200,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008200,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008200,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008200,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008200,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008200,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008200,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008200,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008200,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008200,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008200,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008200,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008200,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008200,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008200,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008200,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008200,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008200,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008200,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008200,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008200,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008200,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008200,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008200,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008200,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008200,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008200,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008200,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008200,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008200,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008200,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008200,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008200,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008200,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008200,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008200,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008200,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008200,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008210,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008210,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008210,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008210,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008210,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008210,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008210,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008210,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008210,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008210,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008210,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008210,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008210,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008210,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008210,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008210,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008210,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008210,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008210,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008210,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008210,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008210,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008210,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008210,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008210,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008210,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008210,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008210,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008210,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008210,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008210,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008210,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008210,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008210,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008210,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008210,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008210,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008210,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008210,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008210,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008210,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008210,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008210,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008210,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008210,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008210,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008210,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008210,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008210,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008210,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008210,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008210,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008210,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008210,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008210,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008210,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008210,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008210,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008210,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008210,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008210,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008210,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008210,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008210,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008210,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008210,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008210,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008210,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2008220,14:45:00,14:45:00,23,1,"",0,0,0.00,1
2008220,14:47:08,14:47:08,34,2,"",0,0,622.65,0
2008220,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
2008220,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
2008220,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
2008220,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
2008220,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
2008220,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
2008220,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
2008220,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
2008220,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
2008220,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
2008220,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
2008220,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
2008220,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
2008220,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
2008220,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
2008220,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
2008220,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
2008220,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
2008220,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
2008220,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
2008220,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
2008220,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
2008220,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
2008220,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
2008220,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
2008220,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
2008220,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
2008220,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
2008220,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
2008220,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
2008220,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
2008220,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
2008220,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
2008220,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
2008220,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
2008220,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
2008220,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
2008220,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
2008220,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
2008220,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
2008220,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
2008220,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
2008220,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
2008220,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
2008220,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
2008220,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
2008220,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
2008220,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
2008220,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
2008220,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
2008220,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
2008220,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
2008220,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
2008220,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
2008220,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
2008220,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
2008220,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
2008220,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
2008220,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
2008220,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
2008220,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
2008220,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
2008220,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
2008220,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
2008220,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
2008220,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
2009020,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009020,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009020,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009020,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009020,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009020,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009020,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009020,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009020,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009020,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009020,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009020,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009020,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009020,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009020,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009020,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009020,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009020,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009020,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009020,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009020,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009020,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009020,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009020,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009020,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009020,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009020,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009020,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009020,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009020,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009020,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009020,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009020,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009020,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009020,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009020,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009020,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009020,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009020,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009020,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009020,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009020,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009020,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009020,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009020,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009020,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009020,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009020,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009020,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009020,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009020,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009020,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009020,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009020,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009020,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009020,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009020,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009020,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009020,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009020,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009020,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009020,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009020,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009020,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009020,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009020,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009020,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009020,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009020,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009020,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009020,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009020,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009090,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009090,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009090,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009090,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009090,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009090,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009090,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009090,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009090,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009090,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009090,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009090,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009090,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009090,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009090,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009090,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009090,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009090,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009090,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009090,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009090,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009090,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009090,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009090,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009090,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009090,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009090,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009090,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009090,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009090,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009090,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009090,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009090,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009090,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009090,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009090,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009090,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009090,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009090,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009090,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009090,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009090,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009090,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009090,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009090,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009090,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009090,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009090,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009090,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009090,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009090,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009090,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009090,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009090,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009090,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009090,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009090,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009090,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009090,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009090,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009090,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009090,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009090,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009090,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009090,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009090,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009090,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009090,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009090,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009090,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009090,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009090,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009100,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009100,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009100,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009100,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009100,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009100,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009100,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009100,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009100,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009100,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009100,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009100,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009100,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009100,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009100,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009100,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009100,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009100,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009100,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009100,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009100,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009100,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009100,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009100,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009100,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009100,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009100,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009100,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009100,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009100,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009100,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009100,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009100,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009100,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009100,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009100,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009100,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009100,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009100,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009100,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009100,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009100,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009100,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009100,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009100,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009100,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009100,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009100,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009100,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009100,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009100,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009100,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009100,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009100,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009100,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009100,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009100,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009100,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009100,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009100,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009100,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009100,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009100,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009100,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009100,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009100,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009100,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009100,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009100,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009100,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009100,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009100,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009110,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009110,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009110,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009110,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009110,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009110,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009110,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009110,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009110,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009110,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009110,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009110,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009110,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009110,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009110,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009110,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009110,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009110,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009110,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009110,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009110,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009110,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009110,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009110,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009110,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009110,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009110,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009110,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009110,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009110,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009110,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009110,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009110,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009110,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009110,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009110,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009110,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009110,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009110,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009110,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009110,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009110,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009110,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009110,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009110,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009110,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009110,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009110,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009110,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009110,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009110,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009110,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009110,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009110,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009110,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009110,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009110,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009110,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009110,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009110,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009110,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009110,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009110,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009110,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009110,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009110,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009110,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009110,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009110,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009110,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009110,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009110,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009120,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009120,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009120,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009120,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009120,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009120,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009120,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009120,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009120,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009120,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009120,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009120,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009120,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009120,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009120,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009120,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009120,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009120,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009120,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009120,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009120,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009120,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009120,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009120,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009120,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009120,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009120,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009120,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009120,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009120,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009120,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009120,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009120,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009120,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009120,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009120,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009120,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009120,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009120,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009120,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009120,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009120,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009120,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009120,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009120,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009120,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009120,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009120,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009120,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009120,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009120,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009120,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009120,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009120,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009120,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009120,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009120,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009120,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009120,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009120,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009120,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009120,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009120,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009120,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009120,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009120,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009120,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009120,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009120,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009120,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009120,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009120,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009130,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009130,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009130,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009130,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009130,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009130,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009130,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009130,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009130,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009130,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009130,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009130,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009130,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009130,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009130,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009130,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009130,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009130,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009130,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009130,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009130,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009130,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009130,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009130,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009130,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009130,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009130,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009130,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009130,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009130,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009130,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009130,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009130,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009130,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009130,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009130,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009130,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009130,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009130,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009130,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009130,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009130,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009130,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009130,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009130,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009130,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009130,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009130,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009130,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009130,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009130,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009130,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009130,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009130,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009130,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009130,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009130,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009130,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009130,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009130,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009130,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009130,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009130,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009130,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009130,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009130,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009130,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009130,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009130,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009130,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009130,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009130,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009140,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009140,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009140,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009140,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009140,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009140,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009140,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009140,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009140,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009140,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009140,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009140,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009140,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009140,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009140,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009140,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009140,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009140,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009140,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009140,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009140,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009140,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009140,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009140,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009140,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009140,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009140,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009140,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009140,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009140,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009140,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009140,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009140,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009140,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009140,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009140,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009140,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009140,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009140,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009140,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009140,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009140,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009140,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009140,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009140,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009140,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009140,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009140,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009140,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009140,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009140,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009140,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009140,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009140,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009140,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009140,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009140,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009140,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009140,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009140,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009140,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009140,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009140,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009140,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009140,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009140,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009140,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009140,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009140,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009140,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009140,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009140,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009150,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009150,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009150,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009150,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009150,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009150,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009150,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009150,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009150,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009150,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009150,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009150,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009150,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009150,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009150,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009150,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009150,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009150,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009150,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009150,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009150,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009150,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009150,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009150,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009150,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009150,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009150,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009150,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009150,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009150,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009150,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009150,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009150,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009150,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009150,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009150,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009150,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009150,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009150,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009150,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009150,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009150,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009150,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009150,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009150,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009150,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009150,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009150,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009150,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009150,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009150,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009150,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009150,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009150,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009150,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009150,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009150,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009150,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009150,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009150,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009150,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009150,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009150,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009150,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009150,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009150,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009150,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009150,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009150,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009150,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009150,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009150,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009160,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009160,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009160,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009160,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009160,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009160,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009160,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009160,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009160,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009160,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009160,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009160,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009160,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009160,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009160,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009160,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009160,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009160,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009160,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009160,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009160,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009160,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009160,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009160,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009160,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009160,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009160,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009160,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009160,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009160,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009160,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009160,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009160,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009160,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009160,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009160,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009160,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009160,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009160,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009160,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009160,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009160,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009160,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009160,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009160,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009160,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009160,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009160,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009160,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009160,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009160,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009160,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009160,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009160,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009160,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009160,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009160,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009160,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009160,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009160,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009160,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009160,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009160,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009160,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009160,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009160,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009160,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009160,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009160,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009160,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009160,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009160,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009170,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009170,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009170,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009170,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009170,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009170,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009170,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009170,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009170,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009170,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009170,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009170,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009170,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009170,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009170,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009170,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009170,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009170,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009170,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009170,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009170,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009170,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009170,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009170,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009170,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009170,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009170,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009170,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009170,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009170,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009170,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009170,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009170,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009170,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009170,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009170,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009170,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009170,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009170,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009170,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009170,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009170,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009170,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009170,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009170,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009170,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009170,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009170,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009170,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009170,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009170,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009170,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009170,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009170,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009170,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009170,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009170,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009170,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009170,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009170,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009170,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009170,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009170,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009170,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009170,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009170,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009170,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009170,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009170,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009170,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009170,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009170,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009180,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009180,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009180,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009180,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009180,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009180,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009180,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009180,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009180,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009180,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009180,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009180,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009180,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009180,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009180,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009180,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009180,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009180,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009180,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009180,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009180,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009180,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009180,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009180,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009180,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009180,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009180,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009180,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009180,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009180,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009180,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009180,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009180,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009180,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009180,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009180,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009180,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009180,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009180,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009180,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009180,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009180,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009180,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009180,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009180,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009180,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009180,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009180,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009180,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009180,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009180,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009180,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009180,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009180,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009180,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009180,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009180,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009180,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009180,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009180,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009180,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009180,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009180,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009180,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009180,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009180,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009180,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009180,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009180,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009180,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009180,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009180,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009190,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009190,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009190,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009190,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009190,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009190,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009190,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009190,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009190,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009190,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009190,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009190,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009190,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009190,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009190,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009190,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009190,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009190,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009190,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009190,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009190,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009190,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009190,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009190,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009190,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009190,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009190,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009190,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009190,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009190,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009190,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009190,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009190,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009190,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009190,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009190,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009190,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009190,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009190,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009190,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009190,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009190,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009190,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009190,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009190,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009190,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009190,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009190,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009190,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009190,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009190,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009190,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009190,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009190,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009190,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009190,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009190,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009190,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009190,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009190,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009190,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009190,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009190,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009190,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009190,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009190,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009190,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009190,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009190,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009190,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009190,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009190,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009200,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009200,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009200,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009200,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009200,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009200,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009200,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009200,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009200,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009200,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009200,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009200,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009200,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009200,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009200,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009200,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009200,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009200,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009200,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009200,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009200,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009200,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009200,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009200,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009200,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009200,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009200,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009200,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009200,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009200,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009200,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009200,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009200,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009200,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009200,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009200,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009200,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009200,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009200,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009200,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009200,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009200,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009200,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009200,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009200,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009200,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009200,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009200,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009200,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009200,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009200,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009200,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009200,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009200,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009200,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009200,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009200,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009200,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009200,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009200,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009200,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009200,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009200,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009200,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009200,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009200,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009200,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009200,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009200,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009200,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009200,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009200,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009210,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009210,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009210,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009210,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009210,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009210,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009210,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009210,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009210,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009210,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009210,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009210,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009210,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009210,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009210,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009210,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009210,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009210,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009210,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009210,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009210,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009210,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009210,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009210,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009210,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009210,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009210,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009210,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009210,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009210,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009210,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009210,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009210,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009210,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009210,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009210,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009210,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009210,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009210,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009210,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009210,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009210,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009210,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009210,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009210,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009210,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009210,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009210,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009210,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009210,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009210,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009210,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009210,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009210,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009210,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009210,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009210,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009210,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009210,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009210,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009210,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009210,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009210,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009210,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009210,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009210,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009210,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009210,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009210,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009210,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009210,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009210,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2009220,06:00:00,06:00:00,552,1,"",0,0,0.00,1
2009220,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
2009220,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
2009220,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
2009220,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
2009220,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
2009220,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
2009220,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
2009220,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
2009220,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
2009220,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
2009220,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
2009220,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
2009220,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
2009220,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
2009220,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
2009220,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
2009220,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
2009220,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
2009220,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
2009220,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
2009220,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
2009220,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
2009220,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
2009220,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
2009220,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
2009220,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
2009220,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
2009220,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
2009220,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
2009220,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
2009220,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
2009220,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
2009220,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
2009220,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
2009220,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
2009220,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
2009220,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
2009220,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
2009220,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
2009220,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
2009220,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
2009220,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
2009220,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
2009220,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
2009220,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
2009220,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
2009220,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
2009220,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
2009220,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
2009220,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
2009220,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
2009220,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
2009220,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
2009220,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
2009220,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
2009220,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
2009220,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
2009220,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
2009220,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
2009220,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
2009220,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
2009220,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
2009220,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
2009220,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
2009220,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
2009220,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
2009220,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
2009220,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
2009220,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
2009220,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
2009220,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
2010020,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010020,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010020,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010020,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010020,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010020,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010020,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010020,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010020,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010020,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010020,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010020,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010020,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010020,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010020,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010020,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010020,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010020,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010020,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010020,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010020,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010020,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010020,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010090,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010090,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010090,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010090,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010090,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010090,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010090,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010090,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010090,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010090,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010090,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010090,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010090,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010090,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010090,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010090,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010090,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010090,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010090,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010090,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010090,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010090,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010090,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010100,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010100,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010100,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010100,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010100,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010100,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010100,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010100,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010100,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010100,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010100,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010100,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010100,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010100,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010100,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010100,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010100,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010100,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010100,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010100,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010100,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010100,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010100,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010110,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010110,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010110,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010110,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010110,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010110,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010110,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010110,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010110,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010110,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010110,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010110,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010110,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010110,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010110,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010110,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010110,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010110,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010110,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010110,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010110,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010110,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010110,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010120,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010120,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010120,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010120,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010120,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010120,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010120,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010120,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010120,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010120,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010120,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010120,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010120,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010120,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010120,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010120,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010120,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010120,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010120,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010120,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010120,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010120,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010120,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010130,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010130,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010130,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010130,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010130,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010130,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010130,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010130,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010130,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010130,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010130,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010130,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010130,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010130,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010130,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010130,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010130,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010130,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010130,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010130,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010130,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010130,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010130,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010140,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010140,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010140,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010140,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010140,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010140,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010140,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010140,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010140,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010140,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010140,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010140,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010140,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010140,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010140,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010140,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010140,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010140,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010140,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010140,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010140,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010140,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010140,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010150,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010150,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010150,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010150,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010150,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010150,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010150,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010150,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010150,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010150,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010150,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010150,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010150,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010150,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010150,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010150,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010150,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010150,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010150,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010150,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010150,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010150,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010150,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010160,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010160,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010160,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010160,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010160,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010160,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010160,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010160,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010160,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010160,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010160,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010160,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010160,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010160,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010160,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010160,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010160,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010160,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010160,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010160,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010160,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010160,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010160,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010170,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010170,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010170,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010170,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010170,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010170,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010170,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010170,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010170,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010170,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010170,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010170,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010170,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010170,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010170,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010170,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010170,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010170,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010170,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010170,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010170,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010170,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010170,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010180,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010180,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010180,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010180,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010180,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010180,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010180,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010180,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010180,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010180,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010180,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010180,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010180,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010180,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010180,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010180,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010180,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010180,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010180,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010180,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010180,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010180,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010180,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010190,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010190,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010190,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010190,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010190,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010190,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010190,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010190,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010190,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010190,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010190,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010190,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010190,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010190,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010190,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010190,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010190,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010190,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010190,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010190,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010190,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010190,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010190,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010200,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010200,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010200,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010200,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010200,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010200,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010200,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010200,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010200,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010200,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010200,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010200,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010200,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010200,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010200,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010200,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010200,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010200,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010200,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010200,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010200,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010200,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010200,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010210,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010210,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010210,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010210,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010210,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010210,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010210,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010210,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010210,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010210,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010210,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010210,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010210,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010210,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010210,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010210,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010210,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010210,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010210,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010210,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010210,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010210,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010210,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2010220,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2010220,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
2010220,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
2010220,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
2010220,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
2010220,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
2010220,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
2010220,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
2010220,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
2010220,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
2010220,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
2010220,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
2010220,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
2010220,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
2010220,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
2010220,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
2010220,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
2010220,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
2010220,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
2010220,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
2010220,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
2010220,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
2010220,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
2011010,12:00:00,12:00:00,1305,1,"",0,0,0.00,1
2011010,12:02:15,12:02:15,2320,2,"",0,0,811.39,0
2011010,12:03:18,12:03:18,2306,3,"",0,0,1191.32,0
2011010,12:04:46,12:04:46,2322,4,"",0,0,1775.68,0
2011010,12:05:13,12:05:13,2839,5,"",0,0,1952.13,0
2011010,12:07:39,12:07:39,2324,6,"",0,0,2828.85,0
2011010,12:08:41,12:08:41,2325,7,"",0,0,3263.31,0
2011010,12:09:00,12:09:00,2326,8,"",0,0,3373.19,0
2011010,12:09:33,12:09:33,2327,9,"",0,0,3591.99,0
2011010,12:11:15,12:11:15,2328,10,"",0,0,4306.03,0
2011010,12:12:00,12:12:00,2329,11,"",0,0,4598.70,1
2011010,12:12:26,12:12:26,2330,12,"",0,0,4817.16,0
2011010,12:14:03,12:14:03,2331,13,"",0,0,5584.99,0
2011010,12:15:54,12:15:54,2333,14,"",0,0,6566.72,0
2011010,12:16:26,12:16:26,2334,15,"",0,0,6892.03,0
2011010,12:17:40,12:17:40,2336,16,"",0,0,7606.54,0
2011010,12:18:12,12:18:12,2337,17,"",0,0,7894.43,0
2011010,12:18:37,12:18:37,2341,18,"",0,0,8085.10,0
2011010,12:19:19,12:19:19,2342,19,"",0,0,8466.84,0
2011010,12:20:00,12:20:00,2310,20,"",0,0,8850.48,1
2011010,12:21:37,12:21:37,2408,21,"",0,0,9427.51,0
2011010,12:22:33,12:22:33,2409,22,"",0,0,9826.51,0
2011010,12:23:29,12:23:29,2410,23,"",0,0,10212.73,0
2011010,12:24:13,12:24:13,2411,24,"",0,0,10491.79,0
2011010,12:24:54,12:24:54,2412,25,"",0,0,10785.51,0
2011010,12:26:16,12:26:16,2413,26,"",0,0,11325.19,0
2011010,12:27:30,12:27:30,2414,27,"",0,0,11849.66,0
2011010,12:28:34,12:28:34,2415,28,"",0,0,12280.52,0
2011010,12:30:09,12:30:09,2416,29,"",0,0,12961.86,0
2011010,12:31:26,12:31:26,2417,30,"",0,0,13416.58,0
2011010,12:32:50,12:32:50,2418,31,"",0,0,13988.91,0
2011010,12:34:40,12:34:40,2419,32,"",0,0,14800.31,0
2011010,12:35:36,12:35:36,2420,33,"",0,0,15178.08,0
2011010,12:36:00,12:36:00,2428,34,"",0,0,15333.20,1
2011010,12:36:39,12:36:39,2429,35,"",0,0,15812.40,0
2011010,12:37:03,12:37:03,2430,36,"",0,0,16123.13,0
2011010,12:37:28,12:37:28,2431,37,"",0,0,16452.84,0
2011010,12:38:07,12:38:07,2432,38,"",0,0,16983.61,0
2011010,12:38:30,12:38:30,2433,39,"",0,0,17273.69,0
2011010,12:39:05,12:39:05,2840,40,"",0,0,17737.29,0
2011010,12:39:35,12:39:35,2434,41,"",0,0,18132.69,0
2011010,12:40:08,12:40:08,2435,42,"",0,0,18570.93,0
2011010,12:41:15,12:41:15,2436,43,"",0,0,19408.54,0
2011010,12:41:54,12:41:54,2437,44,"",0,0,19901.92,0
2011010,12:42:50,12:42:50,2438,45,"",0,0,20616.34,0
2011010,12:43:18,12:43:18,2439,46,"",0,0,20993.30,0
2011010,12:43:56,12:43:56,2440,47,"",0,0,21435.51,0
2011010,12:44:18,12:44:18,2441,48,"",0,0,21692.96,0
2011010,12:46:03,12:46:03,2443,49,"",0,0,22967.00,0
2011010,12:46:30,12:46:30,2444,50,"",0,0,23319.12,0
2011010,12:47:00,12:47:00,2445,51,"",0,0,23678.43,1
2011010,12:47:21,12:47:21,2446,52,"",0,0,23920.80,0
2011010,12:47:51,12:47:51,5713,53,"",0,0,24269.60,0
2011010,12:48:17,12:48:17,2447,54,"",0,0,24585.41,0
2011010,12:48:39,12:48:39,2448,55,"",0,0,24855.89,0
2011010,12:49:33,12:49:33,2449,56,"",0,0,25492.25,0
2011010,12:51:08,12:51:08,2450,57,"",0,0,26588.09,0
2011010,12:51:56,12:51:56,2451,58,"",0,0,27096.84,0
2011010,12:52:20,12:52:20,2452,59,"",0,0,27349.37,0
2011010,12:53:03,12:53:03,2453,60,"",0,0,27816.58,0
2011010,12:53:34,12:53:34,2454,61,"",0,0,28171.82,0
2011010,12:55:00,12:55:00,2455,62,"",0,0,28817.56,1
2011010,12:56:52,12:56:52,2456,63,"",0,0,29457.27,0
2011010,12:58:48,12:58:48,2457,64,"",0,0,30068.32,0
2011010,13:00:15,13:00:15,2458,65,"",0,0,30559.88,0
2011010,13:01:05,13:01:05,2467,66,"",0,0,30837.04,0
2011010,13:02:24,13:02:24,2459,67,"",0,0,31293.67,0
2011010,13:04:26,13:04:26,2468,68,"",0,0,31992.08,0
2011010,13:06:00,13:06:00,2460,69,"",0,0,32523.10,1
2011010,13:07:00,13:07:00,2317,70,"",0,0,32803.21,0
2011010,13:11:07,13:11:07,2318,71,"",0,0,33861.40,0
2011010,13:15:51,13:15:51,2309,72,"",0,0,35334.04,0
2011010,13:18:00,13:18:00,1226,73,"",0,0,36041.31,1
2011010,13:20:36,13:20:36,1041,74,"",0,0,36944.59,0
2011010,13:25:51,13:25:51,2319,75,"",0,0,38844.91,0
2011010,13:26:32,13:26:32,2321,76,"",0,0,39040.30,0
2011010,13:33:00,13:33:00,1305,77,"",0,0,41096.83,1
2012020,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012020,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012020,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012020,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012020,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012020,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012020,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012020,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012020,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012020,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012020,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012020,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012020,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012020,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012020,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012020,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012020,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012020,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012020,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012020,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012020,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012020,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012020,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012020,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012020,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012020,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012020,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012020,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012020,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012020,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012020,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012020,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012020,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012020,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012020,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012090,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012090,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012090,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012090,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012090,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012090,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012090,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012090,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012090,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012090,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012090,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012090,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012090,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012090,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012090,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012090,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012090,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012090,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012090,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012090,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012090,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012090,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012090,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012090,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012090,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012090,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012090,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012090,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012090,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012090,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012090,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012090,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012090,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012090,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012090,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012100,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012100,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012100,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012100,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012100,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012100,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012100,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012100,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012100,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012100,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012100,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012100,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012100,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012100,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012100,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012100,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012100,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012100,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012100,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012100,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012100,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012100,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012100,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012100,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012100,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012100,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012100,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012100,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012100,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012100,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012100,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012100,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012100,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012100,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012100,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012110,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012110,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012110,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012110,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012110,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012110,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012110,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012110,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012110,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012110,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012110,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012110,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012110,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012110,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012110,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012110,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012110,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012110,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012110,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012110,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012110,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012110,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012110,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012110,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012110,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012110,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012110,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012110,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012110,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012110,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012110,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012110,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012110,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012110,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012110,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012120,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012120,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012120,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012120,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012120,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012120,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012120,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012120,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012120,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012120,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012120,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012120,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012120,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012120,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012120,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012120,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012120,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012120,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012120,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012120,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012120,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012120,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012120,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012120,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012120,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012120,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012120,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012120,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012120,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012120,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012120,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012120,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012120,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012120,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012120,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012130,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012130,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012130,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012130,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012130,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012130,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012130,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012130,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012130,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012130,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012130,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012130,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012130,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012130,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012130,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012130,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012130,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012130,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012130,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012130,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012130,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012130,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012130,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012130,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012130,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012130,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012130,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012130,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012130,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012130,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012130,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012130,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012130,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012130,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012130,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012140,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012140,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012140,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012140,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012140,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012140,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012140,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012140,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012140,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012140,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012140,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012140,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012140,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012140,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012140,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012140,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012140,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012140,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012140,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012140,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012140,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012140,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012140,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012140,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012140,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012140,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012140,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012140,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012140,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012140,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012140,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012140,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012140,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012140,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012140,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012150,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012150,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012150,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012150,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012150,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012150,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012150,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012150,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012150,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012150,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012150,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012150,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012150,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012150,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012150,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012150,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012150,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012150,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012150,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012150,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012150,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012150,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012150,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012150,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012150,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012150,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012150,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012150,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012150,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012150,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012150,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012150,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012150,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012150,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012150,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012160,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012160,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012160,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012160,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012160,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012160,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012160,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012160,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012160,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012160,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012160,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012160,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012160,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012160,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012160,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012160,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012160,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012160,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012160,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012160,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012160,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012160,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012160,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012160,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012160,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012160,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012160,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012160,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012160,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012160,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012160,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012160,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012160,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012160,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012160,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012170,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012170,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012170,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012170,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012170,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012170,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012170,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012170,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012170,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012170,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012170,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012170,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012170,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012170,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012170,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012170,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012170,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012170,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012170,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012170,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012170,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012170,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012170,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012170,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012170,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012170,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012170,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012170,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012170,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012170,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012170,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012170,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012170,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012170,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012170,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012180,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012180,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012180,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012180,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012180,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012180,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012180,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012180,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012180,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012180,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012180,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012180,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012180,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012180,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012180,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012180,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012180,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012180,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012180,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012180,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012180,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012180,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012180,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012180,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012180,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012180,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012180,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012180,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012180,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012180,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012180,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012180,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012180,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012180,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012180,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012190,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012190,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012190,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012190,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012190,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012190,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012190,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012190,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012190,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012190,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012190,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012190,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012190,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012190,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012190,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012190,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012190,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012190,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012190,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012190,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012190,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012190,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012190,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012190,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012190,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012190,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012190,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012190,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012190,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012190,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012190,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012190,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012190,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012190,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012190,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012200,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012200,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012200,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012200,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012200,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012200,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012200,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012200,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012200,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012200,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012200,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012200,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012200,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012200,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012200,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012200,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012200,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012200,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012200,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012200,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012200,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012200,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012200,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012200,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012200,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012200,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012200,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012200,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012200,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012200,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012200,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012200,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012200,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012200,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012200,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012210,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012210,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012210,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012210,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012210,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012210,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012210,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012210,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012210,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012210,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012210,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012210,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012210,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012210,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012210,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012210,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012210,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012210,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012210,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012210,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012210,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012210,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012210,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012210,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012210,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012210,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012210,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012210,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012210,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012210,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012210,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012210,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012210,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012210,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012210,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2012220,08:00:00,08:00:00,1596,1,"",0,0,0.00,1
2012220,08:01:13,08:01:13,1956,2,"",0,0,494.84,0
2012220,08:02:47,08:02:47,2344,3,"",0,0,1049.70,0
2012220,08:04:31,08:04:31,2345,4,"",0,0,1702.85,0
2012220,08:07:05,08:07:05,2346,5,"",0,0,2644.92,0
2012220,08:07:21,08:07:21,1795,6,"",0,0,2710.98,0
2012220,08:08:28,08:08:28,1796,7,"",0,0,3121.42,0
2012220,08:10:46,08:10:46,1799,8,"",0,0,3953.24,0
2012220,08:13:00,08:13:00,2141,9,"",0,0,4762.77,1
2012220,08:15:07,08:15:07,1801,10,"",0,0,5558.97,0
2012220,08:17:25,08:17:25,1802,11,"",0,0,6363.12,0
2012220,08:19:06,08:19:06,1823,12,"",0,0,6967.21,0
2012220,08:22:13,08:22:13,1824,13,"",0,0,7962.93,0
2012220,08:23:15,08:23:15,1825,14,"",0,0,8292.15,0
2012220,08:26:00,08:26:00,1826,15,"",0,0,9211.47,1
2012220,08:27:30,08:27:30,1834,16,"",0,0,9683.30,0
2012220,08:28:50,08:28:50,1859,17,"",0,0,10150.06,0
2012220,08:30:31,08:30:31,2843,18,"",0,0,10683.52,0
2012220,08:32:53,08:32:53,2953,19,"",0,0,11430.06,0
2012220,08:34:21,08:34:21,2369,20,"",0,0,11864.28,0
2012220,08:35:33,08:35:33,2370,21,"",0,0,12260.42,0
2012220,08:36:25,08:36:25,2954,22,"",0,0,12546.57,0
2012220,08:39:00,08:39:00,2844,23,"",0,0,13259.94,1
2012220,08:41:38,08:41:38,2372,24,"",0,0,14095.16,0
2012220,08:42:42,08:42:42,1946,25,"",0,0,14402.95,0
2012220,08:43:27,08:43:27,1947,26,"",0,0,14590.91,0
2012220,08:48:12,08:48:12,1951,27,"",0,0,16199.68,0
2012220,08:48:53,08:48:53,2005,28,"",0,0,16400.09,0
2012220,08:49:32,08:49:32,1992,29,"",0,0,16607.20,0
2012220,08:51:52,08:51:52,2373,30,"",0,0,17370.01,0
2012220,08:55:12,08:55:12,2374,31,"",0,0,18461.86,0
2012220,08:57:06,08:57:06,2375,32,"",0,0,19083.02,0
2012220,08:58:37,08:58:37,1957,33,"",0,0,19558.74,0
2012220,08:59:02,08:59:02,1958,34,"",0,0,19684.56,0
2012220,09:00:00,09:00:00,1596,35,"",0,0,19985.05,1
2013010,06:35:00,06:35:00,1596,1,"",0,0,0.00,1
2013010,06:36:16,06:36:16,1956,2,"",0,0,465.13,0
2013010,06:37:41,06:37:41,2344,3,"",0,0,1020.75,0
2013010,06:39:20,06:39:20,2345,4,"",0,0,1673.81,0
2013010,06:41:44,06:41:44,2346,5,"",0,0,2615.96,0
2013010,06:44:00,06:44:00,1991,6,"",0,0,3440.19,0
2013010,06:45:24,06:45:24,1919,7,"",0,0,3950.74,0
2013010,06:46:07,06:46:07,1920,8,"",0,0,4236.55,0
2013010,06:47:09,06:47:09,1921,9,"",0,0,4628.92,0
2013010,06:48:54,06:48:54,1922,10,"",0,0,5287.08,0
2013010,06:49:56,06:49:56,1923,11,"",0,0,5670.09,0
2013010,06:50:52,06:50:52,2352,12,"",0,0,5962.67,0
2013010,06:53:00,06:53:00,2347,13,"",0,0,6759.61,1
2013010,06:54:27,06:54:27,2348,14,"",0,0,7537.94,0
2013010,06:54:59,06:54:59,2349,15,"",0,0,7861.39,0
2013010,06:55:45,06:55:45,2350,16,"",0,0,8352.01,0
2013010,06:56:11,06:56:11,2351,17,"",0,0,8646.30,0
2013010,06:57:50,06:57:50,1824,18,"",0,0,9636.02,0
2013010,06:58:26,06:58:26,1825,19,"",0,0,9966.52,0
2013010,07:00:00,07:00:00,1826,20,"",0,0,10890.26,1
2013010,07:01:24,07:01:24,1834,21,"",0,0,11372.53,0
2013010,07:02:46,07:02:46,1859,22,"",0,0,11843.15,0
2013010,07:04:22,07:04:22,2843,23,"",0,0,12373.99,0
2013010,07:06:37,07:06:37,1861,24,"",0,0,13167.85,0
2013010,07:08:37,07:08:37,1862,25,"",0,0,13855.23,0
2013010,07:10:45,07:10:45,1835,26,"",0,0,14596.14,0
2013010,07:10:57,07:10:57,2136,27,"",0,0,14664.88,0
2013010,07:13:00,07:13:00,1836,28,"",0,0,15405.75,1
2013010,07:15:22,07:15:22,1837,29,"",0,0,16250.76,0
2013010,07:17:54,07:17:54,1838,30,"",0,0,17069.81,0
2013010,07:21:48,07:21:48,2374,31,"",0,0,18472.01,0
2013010,07:23:28,07:23:28,2375,32,"",0,0,19093.29,0
2013010,07:24:47,07:24:47,1957,33,"",0,0,19574.24,0
2013010,07:25:11,07:25:11,1958,34,"",0,0,19702.02,0
2013010,07:26:00,07:26:00,1596,35,"",0,0,19999.72,1
2014020,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014020,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014020,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014020,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014020,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014020,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014020,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014020,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014020,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014020,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014020,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014020,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014020,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014020,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014020,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014020,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014020,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014020,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014020,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014020,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014020,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014020,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014020,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014020,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014020,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014020,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014020,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014020,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014020,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014020,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014020,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014020,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014020,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014020,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014020,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014020,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014020,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014020,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014020,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014020,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014020,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014020,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014090,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014090,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014090,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014090,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014090,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014090,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014090,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014090,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014090,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014090,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014090,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014090,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014090,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014090,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014090,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014090,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014090,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014090,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014090,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014090,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014090,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014090,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014090,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014090,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014090,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014090,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014090,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014090,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014090,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014090,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014090,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014090,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014090,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014090,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014090,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014090,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014090,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014090,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014090,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014090,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014090,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014090,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014100,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014100,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014100,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014100,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014100,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014100,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014100,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014100,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014100,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014100,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014100,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014100,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014100,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014100,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014100,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014100,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014100,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014100,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014100,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014100,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014100,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014100,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014100,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014100,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014100,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014100,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014100,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014100,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014100,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014100,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014100,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014100,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014100,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014100,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014100,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014100,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014100,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014100,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014100,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014100,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014100,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014100,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014110,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014110,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014110,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014110,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014110,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014110,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014110,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014110,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014110,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014110,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014110,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014110,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014110,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014110,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014110,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014110,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014110,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014110,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014110,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014110,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014110,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014110,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014110,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014110,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014110,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014110,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014110,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014110,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014110,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014110,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014110,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014110,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014110,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014110,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014110,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014110,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014110,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014110,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014110,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014110,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014110,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014110,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014120,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014120,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014120,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014120,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014120,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014120,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014120,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014120,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014120,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014120,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014120,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014120,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014120,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014120,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014120,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014120,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014120,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014120,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014120,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014120,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014120,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014120,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014120,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014120,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014120,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014120,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014120,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014120,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014120,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014120,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014120,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014120,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014120,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014120,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014120,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014120,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014120,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014120,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014120,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014120,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014120,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014120,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014130,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014130,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014130,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014130,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014130,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014130,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014130,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014130,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014130,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014130,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014130,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014130,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014130,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014130,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014130,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014130,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014130,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014130,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014130,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014130,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014130,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014130,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014130,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014130,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014130,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014130,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014130,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014130,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014130,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014130,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014130,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014130,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014130,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014130,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014130,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014130,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014130,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014130,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014130,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014130,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014130,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014130,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014140,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014140,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014140,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014140,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014140,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014140,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014140,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014140,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014140,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014140,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014140,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014140,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014140,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014140,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014140,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014140,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014140,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014140,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014140,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014140,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014140,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014140,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014140,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014140,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014140,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014140,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014140,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014140,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014140,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014140,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014140,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014140,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014140,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014140,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014140,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014140,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014140,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014140,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014140,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014140,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014140,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014140,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014150,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014150,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014150,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014150,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014150,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014150,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014150,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014150,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014150,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014150,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014150,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014150,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014150,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014150,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014150,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014150,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014150,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014150,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014150,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014150,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014150,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014150,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014150,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014150,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014150,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014150,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014150,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014150,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014150,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014150,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014150,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014150,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014150,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014150,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014150,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014150,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014150,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014150,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014150,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014150,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014150,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014150,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014160,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014160,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014160,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014160,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014160,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014160,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014160,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014160,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014160,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014160,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014160,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014160,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014160,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014160,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014160,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014160,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014160,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014160,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014160,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014160,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014160,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014160,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014160,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014160,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014160,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014160,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014160,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014160,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014160,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014160,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014160,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014160,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014160,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014160,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014160,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014160,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014160,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014160,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014160,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014160,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014160,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014160,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014170,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014170,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014170,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014170,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014170,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014170,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014170,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014170,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014170,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014170,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014170,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014170,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014170,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014170,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014170,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014170,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014170,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014170,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014170,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014170,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014170,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014170,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014170,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014170,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014170,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014170,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014170,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014170,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014170,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014170,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014170,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014170,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014170,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014170,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014170,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014170,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014170,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014170,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014170,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014170,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014170,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014170,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014180,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014180,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014180,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014180,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014180,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014180,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014180,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014180,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014180,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014180,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014180,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014180,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014180,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014180,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014180,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014180,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014180,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014180,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014180,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014180,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014180,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014180,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014180,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014180,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014180,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014180,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014180,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014180,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014180,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014180,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014180,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014180,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014180,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014180,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014180,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014180,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014180,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014180,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014180,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014180,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014180,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014180,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014190,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014190,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014190,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014190,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014190,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014190,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014190,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014190,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014190,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014190,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014190,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014190,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014190,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014190,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014190,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014190,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014190,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014190,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014190,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014190,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014190,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014190,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014190,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014190,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014190,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014190,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014190,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014190,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014190,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014190,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014190,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014190,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014190,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014190,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014190,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014190,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014190,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014190,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014190,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014190,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014190,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014190,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014200,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014200,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014200,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014200,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014200,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014200,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014200,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014200,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014200,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014200,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014200,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014200,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014200,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014200,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014200,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014200,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014200,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014200,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014200,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014200,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014200,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014200,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014200,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014200,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014200,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014200,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014200,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014200,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014200,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014200,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014200,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014200,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014200,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014200,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014200,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014200,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014200,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014200,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014200,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014200,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014200,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014200,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014210,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014210,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014210,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014210,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014210,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014210,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014210,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014210,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014210,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014210,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014210,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014210,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014210,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014210,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014210,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014210,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014210,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014210,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014210,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014210,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014210,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014210,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014210,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014210,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014210,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014210,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014210,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014210,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014210,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014210,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014210,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014210,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014210,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014210,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014210,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014210,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014210,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014210,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014210,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014210,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014210,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014210,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2014220,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
2014220,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
2014220,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
2014220,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
2014220,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
2014220,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
2014220,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
2014220,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
2014220,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
2014220,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
2014220,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
2014220,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
2014220,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
2014220,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
2014220,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
2014220,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
2014220,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
2014220,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
2014220,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
2014220,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
2014220,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
2014220,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
2014220,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
2014220,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
2014220,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
2014220,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
2014220,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
2014220,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
2014220,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
2014220,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
2014220,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
2014220,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
2014220,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
2014220,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
2014220,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
2014220,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
2014220,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
2014220,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
2014220,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
2014220,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
2014220,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
2014220,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
2015020,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015020,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015020,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015020,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015020,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015020,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015020,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015020,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015020,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015020,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015020,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015020,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015020,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015020,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015020,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015020,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015020,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015020,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015020,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015020,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015020,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015020,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015020,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015020,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015020,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015020,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015020,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015020,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015020,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015020,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015020,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015020,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015020,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015020,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015020,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015020,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015020,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015020,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015020,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015020,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015020,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015020,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015020,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015020,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015020,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015020,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015020,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015020,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015020,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015020,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015020,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015020,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015020,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015020,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015020,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015020,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015020,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015020,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015020,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015020,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015020,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015020,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015020,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015020,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015020,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015020,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015020,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015090,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015090,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015090,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015090,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015090,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015090,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015090,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015090,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015090,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015090,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015090,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015090,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015090,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015090,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015090,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015090,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015090,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015090,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015090,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015090,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015090,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015090,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015090,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015090,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015090,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015090,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015090,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015090,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015090,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015090,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015090,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015090,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015090,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015090,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015090,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015090,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015090,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015090,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015090,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015090,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015090,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015090,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015090,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015090,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015090,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015090,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015090,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015090,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015090,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015090,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015090,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015090,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015090,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015090,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015090,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015090,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015090,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015090,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015090,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015090,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015090,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015090,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015090,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015090,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015090,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015090,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015090,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015100,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015100,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015100,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015100,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015100,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015100,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015100,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015100,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015100,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015100,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015100,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015100,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015100,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015100,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015100,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015100,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015100,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015100,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015100,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015100,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015100,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015100,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015100,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015100,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015100,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015100,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015100,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015100,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015100,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015100,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015100,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015100,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015100,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015100,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015100,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015100,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015100,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015100,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015100,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015100,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015100,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015100,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015100,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015100,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015100,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015100,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015100,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015100,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015100,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015100,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015100,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015100,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015100,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015100,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015100,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015100,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015100,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015100,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015100,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015100,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015100,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015100,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015100,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015100,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015100,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015100,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015100,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015110,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015110,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015110,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015110,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015110,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015110,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015110,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015110,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015110,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015110,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015110,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015110,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015110,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015110,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015110,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015110,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015110,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015110,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015110,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015110,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015110,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015110,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015110,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015110,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015110,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015110,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015110,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015110,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015110,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015110,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015110,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015110,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015110,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015110,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015110,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015110,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015110,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015110,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015110,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015110,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015110,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015110,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015110,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015110,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015110,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015110,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015110,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015110,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015110,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015110,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015110,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015110,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015110,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015110,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015110,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015110,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015110,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015110,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015110,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015110,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015110,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015110,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015110,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015110,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015110,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015110,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015110,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015120,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015120,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015120,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015120,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015120,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015120,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015120,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015120,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015120,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015120,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015120,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015120,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015120,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015120,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015120,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015120,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015120,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015120,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015120,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015120,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015120,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015120,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015120,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015120,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015120,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015120,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015120,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015120,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015120,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015120,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015120,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015120,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015120,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015120,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015120,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015120,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015120,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015120,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015120,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015120,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015120,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015120,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015120,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015120,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015120,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015120,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015120,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015120,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015120,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015120,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015120,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015120,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015120,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015120,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015120,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015120,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015120,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015120,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015120,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015120,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015120,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015120,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015120,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015120,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015120,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015120,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015120,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015130,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015130,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015130,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015130,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015130,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015130,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015130,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015130,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015130,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015130,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015130,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015130,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015130,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015130,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015130,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015130,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015130,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015130,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015130,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015130,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015130,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015130,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015130,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015130,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015130,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015130,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015130,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015130,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015130,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015130,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015130,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015130,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015130,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015130,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015130,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015130,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015130,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015130,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015130,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015130,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015130,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015130,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015130,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015130,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015130,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015130,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015130,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015130,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015130,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015130,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015130,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015130,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015130,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015130,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015130,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015130,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015130,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015130,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015130,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015130,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015130,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015130,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015130,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015130,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015130,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015130,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015130,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015140,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015140,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015140,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015140,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015140,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015140,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015140,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015140,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015140,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015140,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015140,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015140,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015140,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015140,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015140,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015140,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015140,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015140,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015140,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015140,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015140,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015140,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015140,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015140,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015140,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015140,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015140,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015140,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015140,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015140,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015140,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015140,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015140,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015140,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015140,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015140,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015140,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015140,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015140,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015140,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015140,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015140,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015140,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015140,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015140,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015140,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015140,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015140,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015140,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015140,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015140,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015140,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015140,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015140,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015140,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015140,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015140,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015140,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015140,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015140,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015140,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015140,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015140,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015140,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015140,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015140,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015140,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015150,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015150,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015150,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015150,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015150,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015150,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015150,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015150,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015150,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015150,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015150,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015150,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015150,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015150,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015150,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015150,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015150,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015150,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015150,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015150,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015150,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015150,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015150,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015150,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015150,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015150,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015150,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015150,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015150,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015150,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015150,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015150,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015150,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015150,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015150,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015150,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015150,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015150,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015150,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015150,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015150,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015150,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015150,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015150,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015150,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015150,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015150,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015150,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015150,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015150,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015150,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015150,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015150,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015150,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015150,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015150,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015150,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015150,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015150,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015150,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015150,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015150,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015150,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015150,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015150,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015150,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015150,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015160,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015160,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015160,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015160,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015160,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015160,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015160,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015160,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015160,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015160,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015160,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015160,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015160,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015160,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015160,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015160,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015160,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015160,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015160,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015160,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015160,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015160,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015160,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015160,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015160,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015160,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015160,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015160,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015160,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015160,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015160,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015160,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015160,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015160,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015160,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015160,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015160,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015160,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015160,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015160,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015160,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015160,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015160,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015160,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015160,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015160,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015160,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015160,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015160,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015160,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015160,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015160,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015160,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015160,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015160,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015160,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015160,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015160,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015160,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015160,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015160,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015160,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015160,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015160,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015160,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015160,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015160,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015170,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015170,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015170,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015170,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015170,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015170,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015170,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015170,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015170,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015170,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015170,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015170,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015170,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015170,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015170,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015170,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015170,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015170,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015170,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015170,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015170,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015170,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015170,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015170,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015170,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015170,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015170,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015170,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015170,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015170,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015170,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015170,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015170,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015170,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015170,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015170,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015170,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015170,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015170,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015170,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015170,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015170,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015170,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015170,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015170,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015170,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015170,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015170,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015170,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015170,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015170,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015170,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015170,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015170,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015170,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015170,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015170,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015170,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015170,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015170,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015170,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015170,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015170,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015170,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015170,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015170,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015170,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015180,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015180,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015180,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015180,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015180,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015180,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015180,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015180,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015180,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015180,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015180,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015180,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015180,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015180,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015180,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015180,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015180,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015180,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015180,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015180,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015180,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015180,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015180,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015180,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015180,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015180,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015180,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015180,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015180,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015180,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015180,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015180,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015180,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015180,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015180,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015180,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015180,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015180,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015180,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015180,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015180,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015180,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015180,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015180,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015180,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015180,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015180,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015180,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015180,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015180,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015180,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015180,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015180,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015180,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015180,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015180,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015180,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015180,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015180,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015180,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015180,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015180,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015180,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015180,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015180,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015180,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015180,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015190,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015190,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015190,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015190,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015190,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015190,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015190,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015190,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015190,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015190,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015190,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015190,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015190,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015190,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015190,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015190,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015190,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015190,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015190,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015190,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015190,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015190,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015190,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015190,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015190,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015190,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015190,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015190,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015190,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015190,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015190,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015190,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015190,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015190,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015190,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015190,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015190,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015190,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015190,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015190,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015190,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015190,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015190,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015190,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015190,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015190,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015190,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015190,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015190,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015190,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015190,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015190,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015190,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015190,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015190,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015190,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015190,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015190,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015190,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015190,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015190,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015190,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015190,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015190,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015190,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015190,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015190,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015200,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015200,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015200,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015200,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015200,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015200,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015200,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015200,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015200,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015200,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015200,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015200,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015200,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015200,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015200,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015200,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015200,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015200,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015200,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015200,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015200,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015200,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015200,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015200,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015200,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015200,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015200,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015200,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015200,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015200,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015200,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015200,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015200,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015200,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015200,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015200,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015200,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015200,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015200,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015200,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015200,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015200,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015200,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015200,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015200,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015200,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015200,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015200,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015200,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015200,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015200,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015200,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015200,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015200,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015200,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015200,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015200,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015200,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015200,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015200,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015200,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015200,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015200,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015200,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015200,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015200,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015200,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015210,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015210,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015210,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015210,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015210,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015210,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015210,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015210,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015210,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015210,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015210,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015210,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015210,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015210,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015210,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015210,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015210,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015210,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015210,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015210,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015210,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015210,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015210,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015210,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015210,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015210,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015210,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015210,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015210,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015210,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015210,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015210,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015210,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015210,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015210,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015210,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015210,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015210,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015210,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015210,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015210,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015210,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015210,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015210,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015210,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015210,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015210,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015210,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015210,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015210,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015210,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015210,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015210,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015210,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015210,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015210,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015210,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015210,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015210,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015210,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015210,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015210,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015210,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015210,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015210,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015210,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015210,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2015220,04:04:00,04:04:00,287,1,"",0,0,0.00,1
2015220,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
2015220,04:05:10,04:05:10,103,3,"",0,0,790.41,0
2015220,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
2015220,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
2015220,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
2015220,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
2015220,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
2015220,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
2015220,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
2015220,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
2015220,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
2015220,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
2015220,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
2015220,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
2015220,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
2015220,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
2015220,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
2015220,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
2015220,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
2015220,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
2015220,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
2015220,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
2015220,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
2015220,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
2015220,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
2015220,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
2015220,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
2015220,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
2015220,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
2015220,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
2015220,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
2015220,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
2015220,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
2015220,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
2015220,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
2015220,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
2015220,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
2015220,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
2015220,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
2015220,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
2015220,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
2015220,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
2015220,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
2015220,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
2015220,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
2015220,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
2015220,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
2015220,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
2015220,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
2015220,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
2015220,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
2015220,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
2015220,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
2015220,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
2015220,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
2015220,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
2015220,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
2015220,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
2015220,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
2015220,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
2015220,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
2015220,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
2015220,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
2015220,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
2015220,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
2015220,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
2016010,15:08:00,15:08:00,749,1,"",0,0,0.00,1
2016010,15:08:39,15:08:39,750,2,"",0,0,310.19,0
2016010,15:19:00,15:19:00,751,3,"",0,0,4427.35,0
2016010,15:20:00,15:20:00,764,4,"",0,0,4870.24,1
2016010,15:21:56,15:21:56,775,5,"",0,0,5967.60,0
2016010,15:23:06,15:23:06,776,6,"",0,0,6452.85,0
2016010,15:23:46,15:23:46,770,7,"",0,0,6789.61,0
2016010,15:25:19,15:25:19,767,8,"",0,0,7578.78,0
2016010,15:26:45,15:26:45,787,9,"",0,0,8405.66,0
2016010,15:27:33,15:27:33,2841,10,"",0,0,8787.25,0
2016010,15:28:27,15:28:27,2842,11,"",0,0,9202.64,0
2016010,15:29:55,15:29:55,781,12,"",0,0,9997.88,0
2016010,15:30:50,15:30:50,2799,13,"",0,0,10386.08,0
2016010,15:32:00,15:32:00,780,14,"",0,0,10890.15,1
2016010,15:35:34,15:35:34,782,15,"",0,0,12793.20,0
2016010,15:36:23,15:36:23,2849,16,"",0,0,13234.91,0
2016010,15:37:22,15:37:22,773,17,"",0,0,13623.29,0
2016010,15:38:29,15:38:29,2006,18,"",0,0,14096.97,0
2016010,15:41:00,15:41:00,791,19,"",0,0,15237.56,1
2016010,16:10:00,16:10:00,1828,20,"",0,0,40016.61,1
2016010,16:15:00,16:15:00,1829,21,"",0,0,40993.68,1
2016010,16:17:48,16:17:48,1831,22,"",0,0,43659.15,0
2016010,16:30:44,16:30:44,1832,23,"",0,0,55514.39,0
2016010,16:33:20,16:33:20,1833,24,"",0,0,57676.33,0
2016010,16:35:00,16:35:00,1826,25,"",0,0,59223.28,1
2017020,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017020,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017020,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017020,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017020,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017020,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017020,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017020,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017020,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017020,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017020,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017020,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017020,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017020,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017020,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017020,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017020,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017020,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017020,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017020,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017020,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017020,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017020,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017020,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017020,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017020,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017020,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017020,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017020,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017020,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017020,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017020,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017020,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017020,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017020,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017020,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017090,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017090,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017090,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017090,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017090,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017090,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017090,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017090,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017090,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017090,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017090,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017090,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017090,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017090,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017090,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017090,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017090,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017090,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017090,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017090,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017090,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017090,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017090,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017090,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017090,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017090,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017090,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017090,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017090,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017090,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017090,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017090,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017090,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017090,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017090,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017090,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017100,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017100,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017100,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017100,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017100,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017100,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017100,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017100,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017100,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017100,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017100,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017100,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017100,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017100,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017100,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017100,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017100,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017100,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017100,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017100,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017100,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017100,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017100,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017100,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017100,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017100,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017100,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017100,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017100,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017100,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017100,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017100,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017100,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017100,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017100,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017100,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017110,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017110,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017110,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017110,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017110,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017110,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017110,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017110,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017110,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017110,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017110,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017110,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017110,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017110,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017110,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017110,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017110,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017110,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017110,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017110,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017110,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017110,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017110,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017110,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017110,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017110,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017110,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017110,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017110,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017110,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017110,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017110,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017110,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017110,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017110,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017110,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017120,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017120,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017120,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017120,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017120,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017120,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017120,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017120,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017120,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017120,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017120,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017120,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017120,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017120,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017120,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017120,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017120,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017120,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017120,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017120,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017120,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017120,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017120,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017120,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017120,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017120,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017120,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017120,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017120,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017120,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017120,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017120,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017120,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017120,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017120,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017120,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017130,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017130,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017130,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017130,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017130,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017130,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017130,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017130,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017130,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017130,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017130,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017130,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017130,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017130,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017130,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017130,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017130,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017130,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017130,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017130,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017130,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017130,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017130,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017130,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017130,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017130,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017130,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017130,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017130,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017130,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017130,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017130,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017130,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017130,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017130,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017130,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017140,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017140,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017140,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017140,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017140,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017140,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017140,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017140,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017140,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017140,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017140,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017140,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017140,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017140,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017140,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017140,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017140,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017140,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017140,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017140,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017140,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017140,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017140,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017140,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017140,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017140,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017140,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017140,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017140,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017140,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017140,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017140,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017140,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017140,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017140,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017140,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017150,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017150,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017150,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017150,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017150,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017150,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017150,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017150,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017150,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017150,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017150,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017150,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017150,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017150,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017150,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017150,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017150,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017150,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017150,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017150,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017150,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017150,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017150,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017150,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017150,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017150,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017150,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017150,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017150,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017150,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017150,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017150,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017150,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017150,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017150,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017150,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017160,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017160,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017160,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017160,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017160,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017160,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017160,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017160,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017160,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017160,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017160,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017160,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017160,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017160,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017160,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017160,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017160,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017160,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017160,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017160,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017160,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017160,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017160,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017160,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017160,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017160,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017160,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017160,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017160,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017160,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017160,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017160,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017160,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017160,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017160,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017160,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017170,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017170,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017170,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017170,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017170,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017170,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017170,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017170,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017170,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017170,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017170,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017170,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017170,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017170,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017170,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017170,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017170,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017170,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017170,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017170,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017170,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017170,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017170,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017170,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017170,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017170,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017170,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017170,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017170,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017170,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017170,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017170,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017170,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017170,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017170,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017170,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017180,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017180,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017180,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017180,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017180,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017180,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017180,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017180,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017180,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017180,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017180,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017180,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017180,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017180,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017180,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017180,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017180,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017180,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017180,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017180,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017180,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017180,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017180,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017180,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017180,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017180,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017180,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017180,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017180,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017180,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017180,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017180,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017180,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017180,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017180,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017180,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017190,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017190,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017190,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017190,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017190,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017190,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017190,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017190,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017190,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017190,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017190,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017190,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017190,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017190,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017190,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017190,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017190,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017190,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017190,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017190,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017190,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017190,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017190,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017190,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017190,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017190,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017190,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017190,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017190,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017190,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017190,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017190,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017190,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017190,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017190,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017190,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017200,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017200,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017200,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017200,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017200,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017200,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017200,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017200,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017200,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017200,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017200,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017200,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017200,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017200,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017200,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017200,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017200,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017200,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017200,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017200,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017200,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017200,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017200,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017200,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017200,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017200,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017200,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017200,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017200,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017200,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017200,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017200,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017200,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017200,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017200,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017200,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017210,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017210,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017210,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017210,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017210,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017210,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017210,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017210,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017210,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017210,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017210,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017210,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017210,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017210,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017210,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017210,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017210,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017210,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017210,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017210,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017210,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017210,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017210,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017210,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017210,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017210,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017210,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017210,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017210,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017210,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017210,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017210,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017210,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017210,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017210,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017210,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2017220,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
2017220,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
2017220,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
2017220,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
2017220,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
2017220,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
2017220,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
2017220,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
2017220,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
2017220,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
2017220,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
2017220,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
2017220,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
2017220,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
2017220,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
2017220,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
2017220,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
2017220,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
2017220,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
2017220,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
2017220,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
2017220,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
2017220,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
2017220,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
2017220,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
2017220,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
2017220,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
2017220,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
2017220,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
2017220,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
2017220,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
2017220,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
2017220,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
2017220,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
2017220,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
2017220,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
2018020,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018020,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018020,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018020,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018020,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018020,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018020,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018020,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018020,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018020,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018020,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018020,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018020,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018020,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018020,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018020,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018020,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018020,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018020,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018020,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018020,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018020,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018020,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018020,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018020,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018020,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018090,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018090,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018090,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018090,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018090,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018090,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018090,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018090,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018090,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018090,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018090,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018090,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018090,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018090,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018090,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018090,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018090,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018090,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018090,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018090,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018090,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018090,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018090,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018090,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018090,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018090,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018100,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018100,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018100,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018100,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018100,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018100,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018100,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018100,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018100,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018100,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018100,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018100,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018100,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018100,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018100,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018100,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018100,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018100,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018100,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018100,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018100,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018100,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018100,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018100,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018100,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018100,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018110,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018110,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018110,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018110,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018110,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018110,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018110,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018110,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018110,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018110,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018110,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018110,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018110,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018110,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018110,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018110,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018110,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018110,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018110,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018110,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018110,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018110,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018110,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018110,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018110,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018110,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018120,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018120,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018120,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018120,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018120,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018120,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018120,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018120,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018120,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018120,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018120,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018120,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018120,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018120,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018120,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018120,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018120,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018120,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018120,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018120,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018120,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018120,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018120,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018120,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018120,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018120,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018130,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018130,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018130,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018130,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018130,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018130,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018130,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018130,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018130,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018130,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018130,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018130,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018130,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018130,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018130,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018130,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018130,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018130,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018130,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018130,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018130,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018130,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018130,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018130,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018130,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018130,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018140,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018140,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018140,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018140,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018140,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018140,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018140,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018140,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018140,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018140,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018140,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018140,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018140,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018140,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018140,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018140,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018140,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018140,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018140,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018140,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018140,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018140,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018140,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018140,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018140,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018140,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018150,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018150,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018150,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018150,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018150,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018150,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018150,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018150,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018150,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018150,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018150,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018150,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018150,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018150,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018150,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018150,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018150,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018150,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018150,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018150,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018150,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018150,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018150,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018150,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018150,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018150,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018160,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018160,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018160,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018160,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018160,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018160,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018160,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018160,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018160,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018160,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018160,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018160,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018160,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018160,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018160,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018160,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018160,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018160,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018160,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018160,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018160,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018160,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018160,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018160,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018160,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018160,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018170,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018170,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018170,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018170,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018170,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018170,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018170,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018170,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018170,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018170,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018170,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018170,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018170,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018170,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018170,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018170,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018170,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018170,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018170,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018170,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018170,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018170,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018170,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018170,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018170,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018170,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018180,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018180,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018180,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018180,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018180,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018180,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018180,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018180,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018180,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018180,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018180,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018180,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018180,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018180,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018180,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018180,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018180,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018180,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018180,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018180,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018180,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018180,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018180,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018180,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018180,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018180,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018190,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018190,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018190,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018190,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018190,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018190,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018190,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018190,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018190,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018190,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018190,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018190,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018190,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018190,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018190,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018190,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018190,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018190,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018190,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018190,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018190,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018190,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018190,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018190,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018190,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018190,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018200,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018200,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018200,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018200,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018200,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018200,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018200,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018200,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018200,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018200,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018200,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018200,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018200,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018200,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018200,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018200,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018200,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018200,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018200,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018200,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018200,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018200,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018200,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018200,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018200,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018200,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018210,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018210,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018210,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018210,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018210,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018210,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018210,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018210,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018210,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018210,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018210,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018210,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018210,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018210,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018210,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018210,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018210,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018210,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018210,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018210,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018210,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018210,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018210,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018210,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018210,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018210,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2018220,20:45:00,20:45:00,749,1,"",0,0,0.00,1
2018220,20:45:56,20:45:56,714,2,"",0,0,522.85,0
2018220,20:46:30,20:46:30,771,3,"",0,0,786.35,0
2018220,20:47:00,20:47:00,715,4,"",0,0,987.19,0
2018220,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
2018220,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
2018220,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
2018220,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
2018220,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
2018220,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
2018220,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
2018220,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
2018220,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
2018220,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
2018220,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
2018220,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
2018220,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
2018220,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
2018220,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
2018220,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
2018220,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
2018220,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
2018220,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
2018220,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
2018220,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
2018220,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
2019020,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019020,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019020,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019020,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019020,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019020,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019020,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019020,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019020,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019020,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019020,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019020,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019020,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019020,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019020,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019020,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019020,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019020,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019020,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019020,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019020,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019020,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019020,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019020,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019020,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019020,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019020,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019020,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019020,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019020,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019020,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019020,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019020,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019020,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019020,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019020,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019020,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019020,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019020,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019020,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019020,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019020,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019020,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019020,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019020,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019020,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019020,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019020,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019020,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019020,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019020,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019020,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019020,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019020,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019020,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019020,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019020,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019020,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019020,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019020,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019020,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019020,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019020,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019020,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019020,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019020,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019020,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019020,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019020,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019020,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019020,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019020,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019090,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019090,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019090,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019090,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019090,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019090,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019090,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019090,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019090,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019090,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019090,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019090,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019090,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019090,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019090,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019090,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019090,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019090,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019090,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019090,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019090,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019090,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019090,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019090,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019090,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019090,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019090,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019090,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019090,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019090,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019090,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019090,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019090,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019090,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019090,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019090,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019090,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019090,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019090,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019090,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019090,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019090,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019090,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019090,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019090,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019090,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019090,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019090,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019090,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019090,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019090,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019090,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019090,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019090,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019090,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019090,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019090,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019090,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019090,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019090,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019090,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019090,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019090,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019090,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019090,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019090,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019090,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019090,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019090,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019090,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019090,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019090,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019100,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019100,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019100,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019100,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019100,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019100,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019100,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019100,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019100,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019100,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019100,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019100,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019100,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019100,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019100,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019100,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019100,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019100,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019100,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019100,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019100,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019100,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019100,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019100,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019100,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019100,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019100,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019100,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019100,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019100,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019100,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019100,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019100,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019100,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019100,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019100,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019100,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019100,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019100,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019100,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019100,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019100,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019100,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019100,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019100,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019100,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019100,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019100,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019100,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019100,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019100,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019100,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019100,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019100,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019100,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019100,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019100,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019100,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019100,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019100,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019100,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019100,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019100,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019100,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019100,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019100,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019100,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019100,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019100,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019100,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019100,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019100,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019110,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019110,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019110,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019110,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019110,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019110,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019110,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019110,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019110,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019110,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019110,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019110,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019110,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019110,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019110,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019110,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019110,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019110,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019110,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019110,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019110,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019110,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019110,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019110,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019110,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019110,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019110,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019110,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019110,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019110,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019110,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019110,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019110,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019110,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019110,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019110,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019110,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019110,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019110,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019110,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019110,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019110,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019110,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019110,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019110,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019110,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019110,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019110,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019110,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019110,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019110,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019110,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019110,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019110,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019110,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019110,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019110,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019110,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019110,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019110,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019110,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019110,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019110,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019110,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019110,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019110,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019110,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019110,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019110,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019110,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019110,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019110,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019120,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019120,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019120,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019120,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019120,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019120,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019120,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019120,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019120,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019120,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019120,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019120,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019120,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019120,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019120,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019120,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019120,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019120,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019120,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019120,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019120,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019120,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019120,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019120,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019120,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019120,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019120,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019120,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019120,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019120,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019120,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019120,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019120,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019120,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019120,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019120,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019120,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019120,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019120,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019120,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019120,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019120,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019120,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019120,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019120,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019120,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019120,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019120,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019120,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019120,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019120,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019120,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019120,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019120,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019120,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019120,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019120,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019120,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019120,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019120,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019120,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019120,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019120,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019120,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019120,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019120,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019120,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019120,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019120,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019120,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019120,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019120,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019130,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019130,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019130,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019130,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019130,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019130,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019130,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019130,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019130,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019130,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019130,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019130,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019130,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019130,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019130,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019130,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019130,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019130,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019130,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019130,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019130,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019130,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019130,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019130,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019130,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019130,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019130,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019130,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019130,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019130,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019130,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019130,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019130,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019130,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019130,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019130,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019130,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019130,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019130,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019130,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019130,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019130,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019130,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019130,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019130,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019130,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019130,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019130,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019130,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019130,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019130,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019130,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019130,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019130,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019130,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019130,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019130,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019130,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019130,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019130,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019130,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019130,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019130,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019130,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019130,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019130,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019130,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019130,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019130,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019130,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019130,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019130,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019140,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019140,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019140,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019140,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019140,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019140,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019140,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019140,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019140,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019140,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019140,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019140,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019140,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019140,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019140,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019140,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019140,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019140,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019140,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019140,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019140,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019140,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019140,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019140,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019140,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019140,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019140,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019140,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019140,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019140,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019140,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019140,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019140,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019140,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019140,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019140,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019140,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019140,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019140,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019140,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019140,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019140,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019140,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019140,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019140,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019140,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019140,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019140,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019140,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019140,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019140,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019140,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019140,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019140,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019140,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019140,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019140,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019140,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019140,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019140,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019140,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019140,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019140,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019140,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019140,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019140,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019140,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019140,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019140,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019140,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019140,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019140,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019150,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019150,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019150,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019150,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019150,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019150,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019150,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019150,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019150,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019150,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019150,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019150,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019150,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019150,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019150,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019150,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019150,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019150,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019150,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019150,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019150,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019150,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019150,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019150,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019150,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019150,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019150,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019150,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019150,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019150,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019150,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019150,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019150,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019150,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019150,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019150,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019150,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019150,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019150,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019150,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019150,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019150,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019150,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019150,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019150,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019150,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019150,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019150,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019150,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019150,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019150,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019150,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019150,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019150,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019150,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019150,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019150,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019150,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019150,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019150,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019150,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019150,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019150,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019150,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019150,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019150,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019150,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019150,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019150,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019150,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019150,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019150,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019160,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019160,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019160,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019160,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019160,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019160,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019160,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019160,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019160,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019160,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019160,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019160,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019160,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019160,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019160,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019160,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019160,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019160,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019160,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019160,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019160,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019160,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019160,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019160,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019160,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019160,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019160,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019160,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019160,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019160,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019160,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019160,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019160,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019160,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019160,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019160,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019160,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019160,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019160,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019160,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019160,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019160,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019160,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019160,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019160,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019160,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019160,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019160,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019160,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019160,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019160,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019160,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019160,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019160,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019160,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019160,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019160,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019160,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019160,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019160,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019160,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019160,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019160,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019160,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019160,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019160,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019160,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019160,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019160,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019160,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019160,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019160,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019170,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019170,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019170,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019170,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019170,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019170,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019170,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019170,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019170,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019170,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019170,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019170,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019170,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019170,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019170,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019170,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019170,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019170,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019170,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019170,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019170,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019170,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019170,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019170,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019170,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019170,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019170,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019170,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019170,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019170,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019170,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019170,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019170,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019170,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019170,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019170,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019170,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019170,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019170,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019170,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019170,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019170,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019170,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019170,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019170,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019170,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019170,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019170,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019170,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019170,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019170,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019170,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019170,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019170,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019170,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019170,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019170,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019170,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019170,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019170,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019170,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019170,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019170,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019170,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019170,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019170,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019170,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019170,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019170,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019170,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019170,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019170,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019180,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019180,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019180,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019180,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019180,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019180,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019180,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019180,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019180,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019180,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019180,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019180,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019180,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019180,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019180,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019180,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019180,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019180,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019180,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019180,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019180,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019180,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019180,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019180,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019180,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019180,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019180,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019180,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019180,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019180,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019180,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019180,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019180,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019180,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019180,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019180,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019180,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019180,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019180,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019180,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019180,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019180,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019180,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019180,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019180,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019180,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019180,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019180,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019180,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019180,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019180,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019180,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019180,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019180,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019180,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019180,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019180,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019180,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019180,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019180,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019180,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019180,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019180,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019180,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019180,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019180,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019180,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019180,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019180,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019180,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019180,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019180,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019190,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019190,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019190,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019190,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019190,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019190,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019190,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019190,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019190,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019190,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019190,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019190,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019190,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019190,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019190,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019190,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019190,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019190,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019190,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019190,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019190,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019190,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019190,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019190,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019190,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019190,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019190,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019190,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019190,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019190,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019190,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019190,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019190,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019190,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019190,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019190,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019190,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019190,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019190,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019190,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019190,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019190,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019190,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019190,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019190,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019190,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019190,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019190,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019190,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019190,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019190,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019190,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019190,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019190,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019190,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019190,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019190,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019190,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019190,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019190,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019190,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019190,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019190,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019190,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019190,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019190,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019190,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019190,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019190,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019190,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019190,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019190,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019200,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019200,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019200,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019200,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019200,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019200,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019200,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019200,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019200,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019200,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019200,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019200,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019200,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019200,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019200,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019200,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019200,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019200,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019200,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019200,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019200,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019200,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019200,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019200,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019200,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019200,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019200,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019200,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019200,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019200,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019200,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019200,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019200,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019200,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019200,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019200,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019200,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019200,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019200,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019200,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019200,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019200,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019200,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019200,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019200,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019200,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019200,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019200,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019200,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019200,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019200,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019200,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019200,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019200,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019200,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019200,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019200,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019200,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019200,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019200,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019200,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019200,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019200,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019200,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019200,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019200,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019200,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019200,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019200,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019200,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019200,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019200,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019210,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019210,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019210,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019210,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019210,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019210,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019210,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019210,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019210,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019210,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019210,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019210,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019210,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019210,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019210,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019210,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019210,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019210,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019210,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019210,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019210,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019210,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019210,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019210,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019210,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019210,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019210,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019210,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019210,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019210,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019210,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019210,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019210,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019210,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019210,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019210,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019210,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019210,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019210,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019210,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019210,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019210,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019210,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019210,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019210,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019210,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019210,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019210,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019210,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019210,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019210,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019210,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019210,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019210,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019210,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019210,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019210,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019210,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019210,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019210,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019210,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019210,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019210,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019210,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019210,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019210,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019210,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019210,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019210,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019210,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019210,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019210,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2019220,22:50:00,22:50:00,552,1,"",0,0,0.00,1
2019220,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
2019220,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
2019220,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
2019220,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
2019220,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
2019220,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
2019220,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
2019220,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
2019220,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
2019220,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
2019220,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
2019220,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
2019220,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
2019220,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
2019220,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
2019220,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
2019220,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
2019220,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
2019220,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
2019220,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
2019220,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
2019220,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
2019220,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
2019220,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
2019220,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
2019220,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
2019220,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
2019220,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
2019220,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
2019220,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
2019220,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
2019220,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
2019220,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
2019220,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
2019220,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
2019220,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
2019220,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
2019220,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
2019220,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
2019220,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
2019220,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
2019220,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
2019220,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
2019220,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
2019220,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
2019220,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
2019220,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
2019220,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
2019220,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
2019220,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
2019220,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
2019220,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
2019220,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
2019220,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
2019220,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
2019220,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
2019220,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
2019220,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
2019220,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
2019220,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
2019220,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
2019220,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
2019220,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
2019220,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
2019220,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
2019220,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
2019220,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
2019220,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
2019220,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
2019220,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
2019220,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
2020010,13:00:00,13:00:00,894,1,"",0,0,0.00,1
2020010,13:01:44,13:01:44,897,2,"",0,0,690.38,0
2020010,13:02:59,13:02:59,898,3,"",0,0,1181.19,0
2020010,13:05:02,13:05:02,899,4,"",0,0,2036.71,0
2020010,13:06:01,13:06:01,900,5,"",0,0,2398.46,0
2020010,13:07:00,13:07:00,902,6,"",0,0,2756.00,0
2020010,13:07:48,13:07:48,903,7,"",0,0,3057.26,0
2020010,13:08:39,13:08:39,904,8,"",0,0,3385.80,0
2020010,13:09:36,13:09:36,2860,9,"",0,0,3762.43,0
2020010,13:10:24,13:10:24,875,10,"",0,0,4063.09,0
2020010,13:12:00,13:12:00,876,11,"",0,0,4708.52,0
2020010,13:13:13,13:13:13,877,12,"",0,0,5174.28,0
2020010,13:13:45,13:13:45,2800,13,"",0,0,5381.10,0
2020010,13:14:55,13:14:55,906,14,"",0,0,5864.29,0
2020010,13:16:23,13:16:23,907,15,"",0,0,6476.00,0
2020010,13:18:00,13:18:00,879,16,"",0,0,7107.81,1
2020010,13:18:34,13:18:34,5650,17,"",0,0,7462.23,0
2020010,13:19:12,13:19:12,880,18,"",0,0,7904.32,0
2020010,13:20:04,13:20:04,881,19,"",0,0,8490.28,0
2020010,13:21:02,13:21:02,882,20,"",0,0,9035.71,0
2020010,13:22:07,13:22:07,883,21,"",0,0,9782.86,0
2020010,13:22:43,13:22:43,884,22,"",0,0,10168.76,0
2020010,13:23:21,13:23:21,885,23,"",0,0,10597.32,0
2020010,13:23:54,13:23:54,886,24,"",0,0,10991.90,0
2020010,13:24:24,13:24:24,887,25,"",0,0,11354.37,0
2020010,13:25:02,13:25:02,888,26,"",0,0,11801.75,0
2020010,13:25:31,13:25:31,871,27,"",0,0,12134.15,0
2020010,13:26:34,13:26:34,872,28,"",0,0,12844.40,0
2020010,13:27:34,13:27:34,831,29,"",0,0,13509.86,0
2020010,13:28:00,13:28:00,832,30,"",0,0,13753.79,1
2020010,13:29:26,13:29:26,833,31,"",0,0,14242.25,0
2020010,13:30:39,13:30:39,834,32,"",0,0,14701.35,0
2020010,13:31:36,13:31:36,835,33,"",0,0,15045.46,0
2020010,13:32:20,13:32:20,889,34,"",0,0,15305.02,0
2020010,13:33:46,13:33:46,890,35,"",0,0,15907.18,0
2020010,13:35:16,13:35:16,891,36,"",0,0,16453.72,0
2020010,13:36:24,13:36:24,892,37,"",0,0,16853.33,0
2020010,13:37:15,13:37:15,893,38,"",0,0,17208.66,0
2020010,13:38:37,13:38:37,2531,39,"",0,0,17715.46,0
2020010,13:39:39,13:39:39,2532,40,"",0,0,18102.39,0
2020010,13:40:39,13:40:39,2533,41,"",0,0,18493.60,0
2020010,13:41:38,13:41:38,2534,42,"",0,0,18892.53,0
2020010,13:43:00,13:43:00,710,43,"",0,0,19366.23,1
2020010,13:44:14,13:44:14,711,44,"",0,0,19747.25,0
2020010,13:45:37,13:45:37,675,45,"",0,0,20186.70,0
2020010,13:46:45,13:46:45,676,46,"",0,0,20585.26,0
2020010,13:48:09,13:48:09,677,47,"",0,0,21030.56,0
2020010,13:49:17,13:49:17,678,48,"",0,0,21407.22,0
2020010,13:51:02,13:51:02,679,49,"",0,0,21900.70,0
2020010,13:52:14,13:52:14,680,50,"",0,0,22263.88,0
2020010,13:53:25,13:53:25,681,51,"",0,0,22640.41,0
2020010,13:54:08,13:54:08,682,52,"",0,0,22902.66,0
2020010,13:55:01,13:55:01,683,53,"",0,0,23209.61,0
2020010,13:56:00,13:56:00,684,54,"",0,0,23548.72,1
2020010,13:57:49,13:57:49,685,55,"",0,0,24054.44,0
2020010,13:59:01,13:59:01,686,56,"",0,0,24385.38,0
2020010,14:00:33,14:00:33,687,57,"",0,0,24849.20,0
2020010,14:03:07,14:03:07,712,58,"",0,0,25460.03,0
2020010,14:03:51,14:03:51,713,59,"",0,0,25685.37,0
2020010,14:07:00,14:07:00,749,60,"",0,0,26335.01,1
2021010,11:09:00,11:09:00,552,1,"",0,0,0.00,1
2021010,11:09:54,11:09:54,2217,2,"",0,0,315.52,0
2021010,11:11:15,11:11:15,2218,3,"",0,0,785.67,0
2021010,11:12:58,11:12:58,721,4,"",0,0,1354.44,0
2021010,11:14:46,11:14:46,723,5,"",0,0,2119.01,0
2021010,11:15:47,11:15:47,2219,6,"",0,0,2563.89,0
2021010,11:16:22,11:16:22,725,7,"",0,0,2876.91,0
2021010,11:16:53,11:16:53,726,8,"",0,0,3161.84,0
2021010,11:24:06,11:24:06,698,9,"",0,0,6262.29,0
2021010,11:24:45,11:24:45,699,10,"",0,0,6527.67,0
2021010,11:25:40,11:25:40,700,11,"",0,0,6766.72,0
2021010,11:28:38,11:28:38,727,12,"",0,0,7833.79,0
2021010,11:29:39,11:29:39,729,13,"",0,0,8429.74,0
2021010,11:30:02,11:30:02,3035,14,"",0,0,8672.40,0
2021010,11:30:55,11:30:55,730,15,"",0,0,9207.00,0
2021010,11:32:51,11:32:51,742,16,"",0,0,10261.61,0
2021010,11:33:18,11:33:18,743,17,"",0,0,10488.69,0
2021010,11:33:55,11:33:55,744,18,"",0,0,10802.55,0
2021010,11:34:48,11:34:48,745,19,"",0,0,11247.48,0
2021010,11:35:41,11:35:41,746,20,"",0,0,11627.08,0
2021010,11:36:52,11:36:52,747,21,"",0,0,12224.87,0
2021010,11:37:35,11:37:35,748,22,"",0,0,12571.00,0
2021010,11:40:00,11:40:00,749,23,"",0,0,13603.57,1
2022020,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022020,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022020,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022020,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022020,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022020,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022020,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022020,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022020,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022020,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022020,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022020,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022020,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022020,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022020,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022020,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022020,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022020,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022020,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022020,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022020,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022020,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022090,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022090,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022090,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022090,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022090,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022090,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022090,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022090,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022090,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022090,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022090,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022090,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022090,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022090,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022090,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022090,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022090,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022090,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022090,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022090,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022090,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022090,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022100,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022100,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022100,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022100,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022100,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022100,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022100,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022100,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022100,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022100,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022100,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022100,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022100,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022100,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022100,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022100,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022100,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022100,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022100,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022100,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022100,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022100,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022110,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022110,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022110,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022110,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022110,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022110,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022110,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022110,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022110,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022110,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022110,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022110,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022110,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022110,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022110,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022110,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022110,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022110,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022110,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022110,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022110,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022110,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022120,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022120,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022120,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022120,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022120,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022120,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022120,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022120,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022120,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022120,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022120,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022120,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022120,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022120,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022120,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022120,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022120,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022120,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022120,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022120,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022120,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022120,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022130,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022130,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022130,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022130,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022130,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022130,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022130,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022130,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022130,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022130,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022130,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022130,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022130,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022130,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022130,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022130,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022130,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022130,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022130,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022130,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022130,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022130,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022140,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022140,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022140,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022140,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022140,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022140,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022140,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022140,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022140,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022140,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022140,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022140,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022140,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022140,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022140,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022140,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022140,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022140,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022140,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022140,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022140,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022140,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022150,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022150,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022150,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022150,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022150,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022150,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022150,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022150,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022150,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022150,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022150,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022150,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022150,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022150,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022150,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022150,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022150,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022150,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022150,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022150,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022150,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022150,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022160,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022160,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022160,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022160,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022160,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022160,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022160,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022160,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022160,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022160,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022160,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022160,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022160,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022160,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022160,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022160,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022160,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022160,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022160,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022160,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022160,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022160,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022170,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022170,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022170,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022170,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022170,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022170,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022170,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022170,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022170,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022170,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022170,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022170,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022170,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022170,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022170,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022170,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022170,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022170,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022170,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022170,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022170,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022170,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022180,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022180,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022180,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022180,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022180,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022180,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022180,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022180,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022180,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022180,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022180,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022180,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022180,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022180,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022180,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022180,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022180,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022180,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022180,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022180,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022180,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022180,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022190,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022190,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022190,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022190,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022190,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022190,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022190,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022190,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022190,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022190,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022190,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022190,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022190,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022190,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022190,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022190,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022190,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022190,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022190,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022190,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022190,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022190,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022200,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022200,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022200,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022200,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022200,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022200,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022200,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022200,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022200,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022200,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022200,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022200,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022200,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022200,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022200,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022200,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022200,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022200,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022200,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022200,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022200,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022200,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022210,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022210,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022210,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022210,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022210,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022210,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022210,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022210,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022210,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022210,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022210,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022210,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022210,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022210,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022210,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022210,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022210,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022210,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022210,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022210,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022210,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022210,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2022220,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2022220,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2022220,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2022220,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2022220,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2022220,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2022220,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2022220,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2022220,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2022220,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2022220,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2022220,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2022220,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2022220,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2022220,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2022220,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2022220,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2022220,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2022220,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2022220,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2022220,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2022220,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2023010,08:54:00,08:54:00,635,1,"",0,0,0.00,1
2023010,08:55:10,08:55:10,2825,2,"",0,0,352.01,0
2023010,08:58:55,08:58:55,547,3,"",0,0,1490.12,0
2023010,08:59:35,08:59:35,548,4,"",0,0,1678.38,0
2023010,09:00:56,09:00:56,555,5,"",0,0,2066.24,0
2023010,09:01:51,09:01:51,514,6,"",0,0,2270.28,0
2023010,09:03:23,09:03:23,556,7,"",0,0,2674.29,0
2023010,09:04:19,09:04:19,557,8,"",0,0,2950.03,0
2023010,09:06:16,09:06:16,558,9,"",0,0,3480.54,0
2023010,09:08:07,09:08:07,1495,10,"",0,0,3912.84,0
2023010,09:08:53,09:08:53,1496,11,"",0,0,4095.25,0
2023010,09:11:00,09:11:00,1497,12,"",0,0,4696.29,1
2023010,09:11:53,09:11:53,1498,13,"",0,0,5104.00,0
2023010,09:12:28,09:12:28,1499,14,"",0,0,5427.64,0
2023010,09:13:13,09:13:13,1500,15,"",0,0,5804.71,0
2023010,09:14:10,09:14:10,1494,16,"",0,0,6322.17,0
2023010,09:14:59,09:14:59,1501,17,"",0,0,6735.88,0
2023010,09:15:37,09:15:37,1502,18,"",0,0,7023.51,0
2023010,09:17:28,09:17:28,1503,19,"",0,0,8009.96,0
2023010,09:18:18,09:18:18,1504,20,"",0,0,8350.62,0
2023010,09:18:43,09:18:43,1505,21,"",0,0,8559.93,0
2023010,09:19:26,09:19:26,1506,22,"",0,0,8930.55,0
2023010,09:19:58,09:19:58,1507,23,"",0,0,9186.81,0
2023010,09:20:31,09:20:31,1508,24,"",0,0,9500.20,0
2023010,09:21:00,09:21:00,1509,25,"",0,0,9774.94,1
2023010,09:22:25,09:22:25,2948,26,"",0,0,10604.63,0
2023010,09:36:44,09:36:44,2949,27,"",0,0,18320.66,0
2023010,09:37:27,09:37:27,1510,28,"",0,0,18729.21,0
2023010,09:39:00,09:39:00,1511,29,"",0,0,19641.48,1
2024010,13:22:00,13:22:00,187,1,"",0,0,0.00,1
2024010,13:26:25,13:26:25,189,2,"",0,0,1224.57,0
2024010,13:29:38,13:29:38,1048,3,"",0,0,2144.28,0
2024010,13:32:29,13:32:29,1051,4,"",0,0,2977.60,0
2024010,13:35:20,13:35:20,1052,5,"",0,0,3806.61,0
2024010,13:36:41,13:36:41,1053,6,"",0,0,4185.93,0
2024010,13:37:30,13:37:30,1054,7,"",0,0,4420.70,0
2024010,13:39:25,13:39:25,1055,8,"",0,0,4851.20,0
2024010,13:41:00,13:41:00,1056,9,"",0,0,5201.04,1
2024010,13:43:00,13:43:00,1057,10,"",0,0,6407.12,0
2024010,13:44:00,13:44:00,1058,11,"",0,0,7024.70,0
2024010,13:45:47,13:45:47,1059,12,"",0,0,8025.57,0
2024010,13:47:43,13:47:43,2741,13,"",0,0,8977.79,0
2024010,13:48:23,13:48:23,2742,14,"",0,0,9448.30,0
2024010,13:49:04,13:49:04,1062,15,"",0,0,9841.38,0
2024010,13:49:48,13:49:48,1063,16,"",0,0,10297.01,0
2024010,13:50:35,13:50:35,1064,17,"",0,0,10816.35,0
2024010,13:50:50,13:50:50,1065,18,"",0,0,10947.17,0
2024010,13:52:00,13:52:00,1066,19,"",0,0,11462.39,1
2025020,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025020,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025020,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025020,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025020,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025020,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025020,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025020,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025020,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025020,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025020,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025020,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025020,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025020,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025020,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025020,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025020,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025020,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025020,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025020,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025020,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025020,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025020,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025020,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025020,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025020,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025020,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025020,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025020,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025020,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025020,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025020,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025020,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025020,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025020,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025020,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025020,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025020,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025020,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025020,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025020,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025020,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025090,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025090,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025090,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025090,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025090,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025090,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025090,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025090,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025090,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025090,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025090,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025090,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025090,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025090,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025090,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025090,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025090,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025090,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025090,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025090,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025090,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025090,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025090,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025090,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025090,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025090,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025090,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025090,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025090,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025090,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025090,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025090,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025090,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025090,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025090,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025090,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025090,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025090,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025090,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025090,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025090,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025090,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025100,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025100,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025100,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025100,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025100,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025100,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025100,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025100,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025100,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025100,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025100,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025100,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025100,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025100,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025100,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025100,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025100,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025100,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025100,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025100,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025100,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025100,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025100,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025100,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025100,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025100,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025100,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025100,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025100,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025100,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025100,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025100,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025100,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025100,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025100,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025100,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025100,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025100,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025100,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025100,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025100,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025100,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025110,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025110,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025110,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025110,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025110,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025110,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025110,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025110,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025110,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025110,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025110,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025110,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025110,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025110,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025110,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025110,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025110,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025110,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025110,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025110,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025110,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025110,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025110,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025110,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025110,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025110,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025110,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025110,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025110,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025110,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025110,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025110,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025110,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025110,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025110,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025110,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025110,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025110,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025110,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025110,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025110,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025110,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025120,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025120,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025120,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025120,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025120,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025120,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025120,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025120,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025120,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025120,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025120,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025120,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025120,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025120,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025120,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025120,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025120,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025120,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025120,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025120,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025120,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025120,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025120,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025120,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025120,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025120,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025120,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025120,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025120,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025120,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025120,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025120,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025120,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025120,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025120,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025120,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025120,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025120,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025120,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025120,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025120,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025120,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025130,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025130,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025130,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025130,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025130,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025130,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025130,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025130,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025130,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025130,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025130,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025130,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025130,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025130,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025130,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025130,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025130,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025130,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025130,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025130,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025130,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025130,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025130,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025130,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025130,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025130,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025130,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025130,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025130,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025130,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025130,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025130,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025130,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025130,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025130,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025130,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025130,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025130,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025130,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025130,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025130,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025130,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025140,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025140,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025140,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025140,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025140,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025140,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025140,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025140,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025140,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025140,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025140,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025140,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025140,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025140,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025140,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025140,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025140,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025140,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025140,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025140,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025140,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025140,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025140,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025140,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025140,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025140,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025140,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025140,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025140,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025140,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025140,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025140,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025140,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025140,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025140,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025140,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025140,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025140,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025140,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025140,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025140,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025140,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025150,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025150,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025150,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025150,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025150,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025150,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025150,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025150,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025150,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025150,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025150,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025150,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025150,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025150,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025150,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025150,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025150,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025150,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025150,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025150,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025150,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025150,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025150,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025150,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025150,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025150,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025150,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025150,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025150,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025150,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025150,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025150,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025150,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025150,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025150,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025150,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025150,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025150,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025150,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025150,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025150,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025150,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025160,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025160,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025160,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025160,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025160,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025160,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025160,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025160,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025160,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025160,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025160,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025160,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025160,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025160,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025160,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025160,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025160,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025160,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025160,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025160,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025160,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025160,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025160,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025160,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025160,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025160,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025160,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025160,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025160,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025160,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025160,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025160,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025160,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025160,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025160,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025160,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025160,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025160,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025160,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025160,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025160,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025160,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025170,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025170,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025170,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025170,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025170,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025170,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025170,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025170,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025170,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025170,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025170,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025170,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025170,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025170,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025170,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025170,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025170,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025170,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025170,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025170,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025170,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025170,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025170,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025170,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025170,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025170,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025170,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025170,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025170,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025170,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025170,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025170,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025170,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025170,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025170,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025170,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025170,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025170,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025170,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025170,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025170,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025170,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025180,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025180,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025180,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025180,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025180,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025180,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025180,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025180,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025180,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025180,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025180,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025180,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025180,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025180,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025180,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025180,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025180,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025180,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025180,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025180,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025180,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025180,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025180,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025180,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025180,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025180,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025180,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025180,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025180,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025180,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025180,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025180,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025180,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025180,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025180,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025180,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025180,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025180,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025180,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025180,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025180,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025180,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025190,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025190,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025190,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025190,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025190,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025190,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025190,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025190,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025190,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025190,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025190,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025190,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025190,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025190,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025190,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025190,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025190,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025190,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025190,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025190,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025190,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025190,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025190,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025190,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025190,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025190,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025190,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025190,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025190,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025190,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025190,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025190,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025190,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025190,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025190,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025190,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025190,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025190,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025190,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025190,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025190,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025190,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025200,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025200,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025200,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025200,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025200,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025200,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025200,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025200,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025200,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025200,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025200,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025200,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025200,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025200,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025200,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025200,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025200,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025200,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025200,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025200,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025200,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025200,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025200,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025200,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025200,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025200,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025200,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025200,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025200,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025200,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025200,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025200,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025200,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025200,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025200,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025200,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025200,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025200,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025200,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025200,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025200,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025200,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025210,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025210,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025210,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025210,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025210,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025210,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025210,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025210,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025210,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025210,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025210,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025210,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025210,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025210,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025210,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025210,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025210,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025210,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025210,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025210,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025210,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025210,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025210,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025210,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025210,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025210,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025210,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025210,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025210,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025210,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025210,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025210,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025210,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025210,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025210,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025210,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025210,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025210,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025210,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025210,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025210,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025210,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2025220,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
2025220,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
2025220,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
2025220,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
2025220,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
2025220,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
2025220,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
2025220,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
2025220,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
2025220,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
2025220,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
2025220,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
2025220,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
2025220,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
2025220,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
2025220,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
2025220,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
2025220,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
2025220,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
2025220,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
2025220,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
2025220,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
2025220,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
2025220,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
2025220,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
2025220,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
2025220,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
2025220,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
2025220,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
2025220,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
2025220,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
2025220,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
2025220,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
2025220,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
2025220,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
2025220,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
2025220,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
2025220,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
2025220,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
2025220,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
2025220,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
2025220,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
2026020,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026020,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026020,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026020,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026020,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026020,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026020,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026020,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026020,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026020,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026020,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026020,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026020,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026020,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026020,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026020,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026020,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026020,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026020,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026020,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026020,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026020,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026020,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026020,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026020,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026020,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026020,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026020,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026020,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026020,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026020,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026020,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026020,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026020,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026020,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026020,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026020,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026020,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026090,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026090,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026090,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026090,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026090,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026090,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026090,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026090,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026090,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026090,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026090,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026090,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026090,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026090,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026090,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026090,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026090,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026090,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026090,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026090,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026090,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026090,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026090,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026090,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026090,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026090,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026090,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026090,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026090,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026090,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026090,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026090,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026090,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026090,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026090,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026090,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026090,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026090,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026100,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026100,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026100,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026100,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026100,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026100,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026100,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026100,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026100,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026100,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026100,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026100,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026100,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026100,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026100,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026100,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026100,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026100,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026100,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026100,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026100,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026100,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026100,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026100,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026100,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026100,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026100,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026100,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026100,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026100,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026100,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026100,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026100,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026100,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026100,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026100,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026100,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026100,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026110,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026110,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026110,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026110,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026110,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026110,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026110,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026110,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026110,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026110,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026110,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026110,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026110,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026110,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026110,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026110,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026110,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026110,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026110,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026110,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026110,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026110,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026110,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026110,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026110,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026110,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026110,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026110,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026110,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026110,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026110,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026110,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026110,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026110,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026110,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026110,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026110,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026110,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026120,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026120,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026120,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026120,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026120,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026120,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026120,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026120,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026120,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026120,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026120,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026120,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026120,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026120,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026120,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026120,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026120,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026120,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026120,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026120,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026120,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026120,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026120,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026120,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026120,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026120,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026120,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026120,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026120,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026120,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026120,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026120,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026120,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026120,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026120,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026120,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026120,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026120,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026130,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026130,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026130,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026130,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026130,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026130,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026130,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026130,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026130,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026130,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026130,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026130,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026130,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026130,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026130,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026130,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026130,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026130,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026130,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026130,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026130,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026130,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026130,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026130,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026130,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026130,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026130,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026130,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026130,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026130,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026130,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026130,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026130,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026130,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026130,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026130,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026130,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026130,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026140,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026140,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026140,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026140,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026140,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026140,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026140,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026140,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026140,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026140,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026140,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026140,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026140,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026140,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026140,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026140,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026140,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026140,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026140,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026140,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026140,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026140,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026140,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026140,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026140,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026140,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026140,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026140,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026140,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026140,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026140,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026140,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026140,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026140,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026140,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026140,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026140,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026140,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026150,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026150,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026150,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026150,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026150,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026150,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026150,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026150,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026150,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026150,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026150,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026150,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026150,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026150,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026150,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026150,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026150,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026150,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026150,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026150,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026150,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026150,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026150,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026150,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026150,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026150,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026150,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026150,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026150,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026150,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026150,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026150,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026150,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026150,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026150,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026150,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026150,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026150,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026160,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026160,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026160,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026160,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026160,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026160,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026160,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026160,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026160,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026160,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026160,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026160,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026160,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026160,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026160,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026160,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026160,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026160,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026160,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026160,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026160,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026160,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026160,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026160,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026160,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026160,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026160,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026160,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026160,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026160,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026160,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026160,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026160,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026160,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026160,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026160,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026160,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026160,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026170,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026170,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026170,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026170,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026170,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026170,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026170,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026170,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026170,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026170,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026170,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026170,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026170,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026170,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026170,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026170,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026170,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026170,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026170,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026170,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026170,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026170,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026170,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026170,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026170,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026170,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026170,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026170,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026170,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026170,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026170,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026170,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026170,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026170,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026170,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026170,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026170,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026170,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026180,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026180,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026180,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026180,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026180,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026180,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026180,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026180,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026180,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026180,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026180,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026180,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026180,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026180,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026180,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026180,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026180,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026180,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026180,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026180,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026180,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026180,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026180,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026180,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026180,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026180,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026180,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026180,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026180,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026180,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026180,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026180,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026180,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026180,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026180,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026180,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026180,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026180,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026190,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026190,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026190,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026190,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026190,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026190,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026190,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026190,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026190,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026190,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026190,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026190,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026190,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026190,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026190,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026190,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026190,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026190,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026190,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026190,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026190,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026190,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026190,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026190,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026190,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026190,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026190,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026190,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026190,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026190,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026190,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026190,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026190,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026190,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026190,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026190,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026190,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026190,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026200,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026200,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026200,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026200,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026200,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026200,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026200,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026200,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026200,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026200,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026200,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026200,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026200,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026200,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026200,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026200,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026200,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026200,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026200,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026200,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026200,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026200,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026200,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026200,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026200,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026200,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026200,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026200,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026200,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026200,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026200,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026200,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026200,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026200,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026200,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026200,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026200,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026200,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026210,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026210,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026210,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026210,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026210,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026210,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026210,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026210,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026210,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026210,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026210,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026210,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026210,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026210,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026210,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026210,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026210,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026210,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026210,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026210,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026210,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026210,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026210,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026210,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026210,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026210,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026210,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026210,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026210,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026210,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026210,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026210,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026210,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026210,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026210,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026210,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026210,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026210,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2026220,15:50:00,15:50:00,749,1,"",0,0,0.00,1
2026220,15:51:27,15:51:27,714,2,"",0,0,509.24,0
2026220,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
2026220,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
2026220,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
2026220,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
2026220,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
2026220,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
2026220,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
2026220,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
2026220,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
2026220,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
2026220,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
2026220,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
2026220,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
2026220,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
2026220,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
2026220,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
2026220,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
2026220,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
2026220,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
2026220,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
2026220,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
2026220,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
2026220,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
2026220,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
2026220,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
2026220,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
2026220,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
2026220,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
2026220,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
2026220,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
2026220,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
2026220,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
2026220,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
2026220,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
2026220,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
2026220,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
2027020,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027020,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027020,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027020,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027020,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027020,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027020,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027020,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027020,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027020,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027020,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027020,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027020,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027020,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027020,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027020,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027020,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027020,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027020,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027020,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027020,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027020,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027020,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027020,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027020,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027020,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027020,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027020,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027020,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027020,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027020,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027020,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027020,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027020,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027020,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027020,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027020,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027020,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027020,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027020,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027020,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027020,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027020,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027020,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027020,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027020,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027020,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027020,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027020,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027020,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027020,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027020,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027020,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027020,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027020,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027020,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027020,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027020,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027020,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027020,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027020,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027020,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027020,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027020,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027020,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027020,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027090,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027090,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027090,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027090,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027090,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027090,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027090,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027090,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027090,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027090,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027090,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027090,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027090,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027090,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027090,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027090,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027090,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027090,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027090,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027090,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027090,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027090,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027090,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027090,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027090,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027090,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027090,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027090,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027090,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027090,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027090,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027090,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027090,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027090,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027090,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027090,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027090,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027090,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027090,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027090,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027090,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027090,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027090,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027090,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027090,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027090,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027090,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027090,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027090,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027090,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027090,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027090,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027090,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027090,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027090,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027090,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027090,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027090,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027090,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027090,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027090,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027090,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027090,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027090,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027090,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027090,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027100,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027100,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027100,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027100,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027100,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027100,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027100,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027100,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027100,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027100,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027100,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027100,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027100,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027100,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027100,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027100,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027100,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027100,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027100,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027100,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027100,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027100,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027100,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027100,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027100,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027100,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027100,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027100,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027100,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027100,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027100,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027100,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027100,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027100,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027100,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027100,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027100,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027100,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027100,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027100,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027100,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027100,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027100,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027100,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027100,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027100,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027100,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027100,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027100,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027100,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027100,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027100,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027100,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027100,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027100,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027100,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027100,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027100,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027100,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027100,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027100,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027100,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027100,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027100,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027100,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027100,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027110,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027110,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027110,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027110,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027110,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027110,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027110,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027110,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027110,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027110,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027110,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027110,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027110,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027110,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027110,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027110,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027110,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027110,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027110,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027110,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027110,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027110,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027110,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027110,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027110,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027110,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027110,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027110,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027110,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027110,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027110,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027110,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027110,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027110,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027110,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027110,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027110,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027110,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027110,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027110,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027110,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027110,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027110,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027110,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027110,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027110,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027110,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027110,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027110,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027110,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027110,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027110,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027110,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027110,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027110,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027110,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027110,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027110,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027110,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027110,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027110,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027110,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027110,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027110,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027110,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027110,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027120,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027120,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027120,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027120,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027120,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027120,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027120,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027120,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027120,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027120,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027120,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027120,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027120,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027120,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027120,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027120,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027120,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027120,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027120,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027120,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027120,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027120,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027120,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027120,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027120,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027120,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027120,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027120,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027120,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027120,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027120,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027120,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027120,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027120,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027120,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027120,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027120,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027120,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027120,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027120,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027120,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027120,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027120,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027120,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027120,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027120,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027120,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027120,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027120,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027120,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027120,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027120,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027120,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027120,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027120,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027120,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027120,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027120,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027120,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027120,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027120,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027120,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027120,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027120,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027120,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027120,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027130,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027130,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027130,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027130,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027130,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027130,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027130,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027130,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027130,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027130,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027130,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027130,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027130,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027130,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027130,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027130,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027130,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027130,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027130,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027130,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027130,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027130,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027130,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027130,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027130,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027130,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027130,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027130,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027130,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027130,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027130,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027130,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027130,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027130,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027130,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027130,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027130,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027130,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027130,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027130,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027130,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027130,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027130,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027130,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027130,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027130,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027130,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027130,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027130,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027130,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027130,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027130,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027130,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027130,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027130,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027130,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027130,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027130,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027130,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027130,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027130,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027130,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027130,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027130,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027130,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027130,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027140,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027140,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027140,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027140,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027140,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027140,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027140,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027140,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027140,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027140,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027140,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027140,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027140,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027140,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027140,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027140,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027140,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027140,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027140,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027140,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027140,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027140,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027140,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027140,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027140,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027140,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027140,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027140,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027140,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027140,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027140,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027140,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027140,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027140,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027140,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027140,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027140,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027140,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027140,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027140,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027140,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027140,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027140,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027140,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027140,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027140,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027140,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027140,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027140,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027140,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027140,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027140,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027140,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027140,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027140,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027140,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027140,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027140,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027140,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027140,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027140,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027140,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027140,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027140,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027140,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027140,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027150,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027150,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027150,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027150,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027150,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027150,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027150,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027150,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027150,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027150,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027150,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027150,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027150,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027150,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027150,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027150,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027150,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027150,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027150,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027150,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027150,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027150,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027150,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027150,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027150,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027150,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027150,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027150,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027150,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027150,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027150,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027150,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027150,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027150,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027150,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027150,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027150,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027150,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027150,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027150,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027150,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027150,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027150,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027150,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027150,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027150,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027150,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027150,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027150,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027150,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027150,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027150,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027150,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027150,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027150,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027150,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027150,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027150,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027150,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027150,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027150,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027150,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027150,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027150,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027150,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027150,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027160,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027160,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027160,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027160,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027160,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027160,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027160,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027160,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027160,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027160,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027160,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027160,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027160,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027160,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027160,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027160,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027160,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027160,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027160,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027160,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027160,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027160,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027160,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027160,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027160,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027160,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027160,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027160,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027160,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027160,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027160,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027160,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027160,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027160,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027160,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027160,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027160,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027160,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027160,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027160,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027160,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027160,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027160,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027160,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027160,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027160,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027160,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027160,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027160,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027160,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027160,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027160,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027160,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027160,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027160,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027160,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027160,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027160,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027160,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027160,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027160,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027160,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027160,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027160,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027160,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027160,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027170,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027170,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027170,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027170,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027170,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027170,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027170,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027170,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027170,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027170,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027170,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027170,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027170,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027170,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027170,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027170,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027170,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027170,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027170,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027170,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027170,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027170,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027170,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027170,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027170,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027170,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027170,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027170,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027170,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027170,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027170,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027170,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027170,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027170,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027170,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027170,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027170,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027170,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027170,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027170,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027170,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027170,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027170,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027170,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027170,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027170,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027170,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027170,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027170,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027170,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027170,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027170,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027170,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027170,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027170,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027170,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027170,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027170,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027170,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027170,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027170,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027170,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027170,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027170,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027170,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027170,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027180,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027180,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027180,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027180,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027180,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027180,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027180,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027180,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027180,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027180,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027180,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027180,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027180,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027180,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027180,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027180,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027180,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027180,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027180,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027180,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027180,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027180,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027180,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027180,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027180,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027180,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027180,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027180,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027180,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027180,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027180,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027180,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027180,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027180,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027180,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027180,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027180,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027180,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027180,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027180,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027180,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027180,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027180,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027180,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027180,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027180,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027180,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027180,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027180,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027180,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027180,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027180,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027180,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027180,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027180,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027180,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027180,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027180,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027180,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027180,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027180,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027180,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027180,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027180,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027180,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027180,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027190,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027190,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027190,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027190,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027190,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027190,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027190,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027190,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027190,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027190,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027190,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027190,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027190,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027190,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027190,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027190,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027190,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027190,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027190,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027190,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027190,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027190,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027190,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027190,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027190,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027190,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027190,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027190,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027190,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027190,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027190,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027190,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027190,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027190,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027190,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027190,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027190,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027190,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027190,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027190,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027190,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027190,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027190,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027190,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027190,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027190,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027190,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027190,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027190,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027190,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027190,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027190,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027190,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027190,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027190,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027190,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027190,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027190,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027190,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027190,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027190,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027190,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027190,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027190,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027190,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027190,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027200,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027200,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027200,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027200,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027200,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027200,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027200,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027200,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027200,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027200,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027200,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027200,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027200,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027200,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027200,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027200,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027200,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027200,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027200,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027200,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027200,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027200,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027200,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027200,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027200,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027200,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027200,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027200,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027200,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027200,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027200,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027200,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027200,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027200,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027200,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027200,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027200,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027200,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027200,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027200,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027200,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027200,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027200,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027200,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027200,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027200,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027200,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027200,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027200,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027200,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027200,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027200,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027200,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027200,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027200,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027200,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027200,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027200,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027200,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027200,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027200,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027200,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027200,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027200,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027200,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027200,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027210,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027210,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027210,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027210,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027210,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027210,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027210,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027210,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027210,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027210,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027210,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027210,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027210,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027210,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027210,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027210,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027210,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027210,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027210,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027210,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027210,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027210,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027210,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027210,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027210,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027210,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027210,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027210,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027210,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027210,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027210,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027210,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027210,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027210,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027210,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027210,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027210,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027210,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027210,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027210,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027210,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027210,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027210,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027210,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027210,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027210,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027210,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027210,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027210,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027210,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027210,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027210,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027210,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027210,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027210,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027210,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027210,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027210,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027210,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027210,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027210,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027210,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027210,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027210,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027210,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027210,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2027220,14:40:00,14:40:00,894,1,"",0,0,0.00,1
2027220,14:41:47,14:41:47,897,2,"",0,0,690.38,0
2027220,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
2027220,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
2027220,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
2027220,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
2027220,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
2027220,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
2027220,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
2027220,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
2027220,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
2027220,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
2027220,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
2027220,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
2027220,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
2027220,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
2027220,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
2027220,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
2027220,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
2027220,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
2027220,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
2027220,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
2027220,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
2027220,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
2027220,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
2027220,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
2027220,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
2027220,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
2027220,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
2027220,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
2027220,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
2027220,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
2027220,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
2027220,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
2027220,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
2027220,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
2027220,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
2027220,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
2027220,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
2027220,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
2027220,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
2027220,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
2027220,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
2027220,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
2027220,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
2027220,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
2027220,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
2027220,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
2027220,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
2027220,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
2027220,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
2027220,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
2027220,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
2027220,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
2027220,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
2027220,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
2027220,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
2027220,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
2027220,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
2027220,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
2027220,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
2027220,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
2027220,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
2027220,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
2027220,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
2027220,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
2028020,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028020,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028020,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028020,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028020,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028020,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028020,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028020,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028020,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028020,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028020,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028020,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028020,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028020,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028020,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028020,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028020,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028020,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028020,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028020,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028020,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028020,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028020,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028020,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028020,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028020,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028090,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028090,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028090,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028090,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028090,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028090,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028090,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028090,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028090,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028090,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028090,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028090,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028090,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028090,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028090,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028090,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028090,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028090,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028090,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028090,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028090,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028090,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028090,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028090,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028090,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028090,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028100,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028100,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028100,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028100,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028100,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028100,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028100,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028100,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028100,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028100,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028100,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028100,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028100,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028100,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028100,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028100,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028100,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028100,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028100,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028100,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028100,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028100,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028100,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028100,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028100,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028100,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028110,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028110,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028110,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028110,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028110,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028110,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028110,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028110,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028110,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028110,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028110,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028110,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028110,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028110,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028110,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028110,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028110,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028110,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028110,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028110,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028110,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028110,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028110,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028110,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028110,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028110,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028120,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028120,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028120,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028120,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028120,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028120,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028120,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028120,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028120,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028120,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028120,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028120,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028120,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028120,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028120,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028120,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028120,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028120,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028120,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028120,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028120,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028120,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028120,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028120,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028120,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028120,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028130,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028130,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028130,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028130,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028130,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028130,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028130,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028130,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028130,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028130,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028130,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028130,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028130,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028130,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028130,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028130,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028130,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028130,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028130,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028130,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028130,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028130,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028130,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028130,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028130,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028130,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028140,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028140,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028140,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028140,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028140,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028140,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028140,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028140,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028140,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028140,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028140,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028140,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028140,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028140,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028140,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028140,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028140,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028140,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028140,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028140,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028140,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028140,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028140,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028140,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028140,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028140,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028150,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028150,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028150,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028150,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028150,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028150,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028150,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028150,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028150,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028150,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028150,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028150,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028150,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028150,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028150,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028150,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028150,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028150,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028150,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028150,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028150,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028150,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028150,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028150,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028150,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028150,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028160,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028160,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028160,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028160,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028160,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028160,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028160,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028160,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028160,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028160,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028160,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028160,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028160,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028160,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028160,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028160,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028160,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028160,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028160,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028160,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028160,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028160,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028160,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028160,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028160,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028160,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028170,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028170,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028170,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028170,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028170,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028170,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028170,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028170,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028170,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028170,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028170,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028170,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028170,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028170,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028170,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028170,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028170,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028170,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028170,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028170,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028170,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028170,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028170,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028170,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028170,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028170,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028180,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028180,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028180,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028180,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028180,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028180,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028180,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028180,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028180,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028180,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028180,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028180,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028180,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028180,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028180,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028180,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028180,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028180,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028180,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028180,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028180,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028180,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028180,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028180,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028180,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028180,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028190,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028190,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028190,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028190,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028190,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028190,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028190,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028190,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028190,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028190,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028190,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028190,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028190,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028190,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028190,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028190,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028190,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028190,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028190,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028190,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028190,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028190,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028190,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028190,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028190,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028190,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028200,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028200,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028200,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028200,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028200,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028200,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028200,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028200,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028200,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028200,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028200,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028200,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028200,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028200,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028200,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028200,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028200,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028200,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028200,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028200,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028200,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028200,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028200,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028200,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028200,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028200,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028210,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028210,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028210,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028210,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028210,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028210,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028210,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028210,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028210,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028210,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028210,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028210,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028210,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028210,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028210,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028210,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028210,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028210,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028210,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028210,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028210,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028210,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028210,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028210,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028210,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028210,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2028220,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2028220,12:01:05,12:01:05,714,2,"",0,0,522.85,0
2028220,12:01:44,12:01:44,771,3,"",0,0,786.35,0
2028220,12:02:17,12:02:17,715,4,"",0,0,987.19,0
2028220,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
2028220,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
2028220,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
2028220,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
2028220,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
2028220,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
2028220,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
2028220,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
2028220,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
2028220,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
2028220,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
2028220,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
2028220,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
2028220,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
2028220,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
2028220,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
2028220,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
2028220,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
2028220,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
2028220,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
2028220,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
2028220,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
2029020,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029020,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029020,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029020,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029020,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029020,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029020,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029020,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029020,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029020,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029020,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029020,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029020,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029020,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029020,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029020,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029020,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029020,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029020,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029020,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029020,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029020,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029020,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029020,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029020,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029020,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029020,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029020,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029020,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029020,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029020,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029020,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029020,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029020,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029020,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029020,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029020,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029020,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029020,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029020,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029020,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029020,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029020,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029020,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029020,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029020,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029020,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029020,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029020,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029020,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029020,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029020,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029090,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029090,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029090,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029090,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029090,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029090,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029090,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029090,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029090,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029090,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029090,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029090,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029090,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029090,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029090,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029090,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029090,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029090,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029090,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029090,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029090,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029090,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029090,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029090,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029090,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029090,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029090,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029090,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029090,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029090,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029090,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029090,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029090,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029090,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029090,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029090,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029090,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029090,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029090,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029090,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029090,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029090,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029090,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029090,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029090,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029090,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029090,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029090,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029090,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029090,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029090,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029090,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029100,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029100,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029100,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029100,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029100,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029100,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029100,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029100,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029100,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029100,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029100,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029100,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029100,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029100,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029100,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029100,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029100,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029100,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029100,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029100,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029100,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029100,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029100,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029100,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029100,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029100,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029100,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029100,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029100,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029100,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029100,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029100,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029100,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029100,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029100,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029100,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029100,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029100,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029100,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029100,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029100,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029100,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029100,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029100,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029100,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029100,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029100,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029100,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029100,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029100,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029100,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029100,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029110,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029110,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029110,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029110,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029110,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029110,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029110,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029110,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029110,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029110,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029110,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029110,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029110,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029110,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029110,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029110,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029110,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029110,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029110,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029110,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029110,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029110,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029110,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029110,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029110,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029110,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029110,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029110,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029110,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029110,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029110,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029110,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029110,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029110,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029110,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029110,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029110,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029110,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029110,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029110,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029110,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029110,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029110,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029110,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029110,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029110,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029110,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029110,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029110,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029110,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029110,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029110,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029120,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029120,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029120,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029120,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029120,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029120,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029120,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029120,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029120,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029120,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029120,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029120,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029120,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029120,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029120,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029120,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029120,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029120,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029120,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029120,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029120,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029120,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029120,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029120,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029120,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029120,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029120,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029120,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029120,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029120,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029120,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029120,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029120,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029120,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029120,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029120,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029120,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029120,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029120,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029120,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029120,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029120,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029120,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029120,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029120,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029120,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029120,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029120,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029120,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029120,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029120,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029120,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029130,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029130,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029130,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029130,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029130,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029130,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029130,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029130,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029130,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029130,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029130,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029130,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029130,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029130,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029130,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029130,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029130,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029130,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029130,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029130,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029130,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029130,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029130,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029130,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029130,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029130,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029130,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029130,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029130,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029130,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029130,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029130,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029130,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029130,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029130,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029130,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029130,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029130,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029130,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029130,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029130,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029130,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029130,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029130,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029130,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029130,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029130,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029130,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029130,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029130,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029130,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029130,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029140,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029140,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029140,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029140,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029140,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029140,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029140,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029140,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029140,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029140,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029140,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029140,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029140,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029140,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029140,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029140,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029140,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029140,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029140,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029140,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029140,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029140,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029140,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029140,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029140,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029140,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029140,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029140,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029140,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029140,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029140,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029140,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029140,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029140,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029140,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029140,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029140,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029140,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029140,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029140,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029140,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029140,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029140,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029140,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029140,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029140,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029140,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029140,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029140,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029140,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029140,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029140,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029150,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029150,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029150,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029150,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029150,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029150,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029150,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029150,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029150,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029150,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029150,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029150,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029150,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029150,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029150,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029150,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029150,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029150,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029150,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029150,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029150,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029150,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029150,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029150,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029150,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029150,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029150,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029150,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029150,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029150,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029150,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029150,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029150,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029150,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029150,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029150,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029150,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029150,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029150,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029150,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029150,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029150,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029150,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029150,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029150,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029150,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029150,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029150,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029150,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029150,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029150,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029150,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029160,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029160,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029160,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029160,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029160,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029160,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029160,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029160,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029160,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029160,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029160,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029160,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029160,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029160,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029160,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029160,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029160,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029160,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029160,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029160,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029160,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029160,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029160,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029160,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029160,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029160,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029160,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029160,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029160,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029160,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029160,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029160,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029160,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029160,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029160,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029160,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029160,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029160,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029160,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029160,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029160,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029160,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029160,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029160,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029160,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029160,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029160,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029160,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029160,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029160,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029160,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029160,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029170,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029170,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029170,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029170,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029170,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029170,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029170,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029170,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029170,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029170,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029170,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029170,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029170,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029170,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029170,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029170,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029170,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029170,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029170,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029170,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029170,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029170,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029170,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029170,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029170,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029170,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029170,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029170,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029170,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029170,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029170,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029170,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029170,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029170,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029170,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029170,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029170,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029170,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029170,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029170,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029170,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029170,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029170,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029170,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029170,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029170,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029170,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029170,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029170,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029170,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029170,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029170,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029180,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029180,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029180,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029180,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029180,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029180,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029180,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029180,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029180,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029180,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029180,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029180,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029180,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029180,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029180,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029180,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029180,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029180,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029180,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029180,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029180,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029180,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029180,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029180,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029180,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029180,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029180,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029180,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029180,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029180,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029180,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029180,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029180,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029180,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029180,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029180,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029180,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029180,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029180,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029180,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029180,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029180,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029180,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029180,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029180,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029180,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029180,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029180,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029180,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029180,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029180,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029180,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029190,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029190,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029190,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029190,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029190,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029190,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029190,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029190,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029190,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029190,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029190,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029190,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029190,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029190,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029190,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029190,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029190,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029190,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029190,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029190,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029190,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029190,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029190,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029190,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029190,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029190,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029190,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029190,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029190,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029190,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029190,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029190,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029190,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029190,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029190,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029190,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029190,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029190,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029190,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029190,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029190,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029190,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029190,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029190,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029190,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029190,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029190,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029190,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029190,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029190,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029190,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029190,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029200,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029200,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029200,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029200,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029200,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029200,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029200,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029200,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029200,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029200,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029200,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029200,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029200,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029200,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029200,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029200,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029200,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029200,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029200,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029200,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029200,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029200,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029200,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029200,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029200,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029200,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029200,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029200,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029200,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029200,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029200,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029200,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029200,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029200,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029200,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029200,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029200,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029200,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029200,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029200,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029200,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029200,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029200,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029200,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029200,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029200,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029200,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029200,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029200,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029200,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029200,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029200,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029210,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029210,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029210,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029210,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029210,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029210,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029210,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029210,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029210,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029210,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029210,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029210,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029210,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029210,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029210,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029210,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029210,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029210,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029210,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029210,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029210,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029210,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029210,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029210,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029210,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029210,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029210,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029210,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029210,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029210,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029210,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029210,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029210,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029210,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029210,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029210,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029210,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029210,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029210,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029210,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029210,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029210,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029210,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029210,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029210,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029210,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029210,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029210,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029210,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029210,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029210,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029210,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2029220,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
2029220,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
2029220,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
2029220,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
2029220,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
2029220,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
2029220,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
2029220,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
2029220,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
2029220,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
2029220,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
2029220,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
2029220,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
2029220,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
2029220,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
2029220,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
2029220,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
2029220,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
2029220,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
2029220,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
2029220,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
2029220,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
2029220,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
2029220,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
2029220,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
2029220,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
2029220,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
2029220,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
2029220,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
2029220,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
2029220,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
2029220,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
2029220,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
2029220,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
2029220,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
2029220,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
2029220,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
2029220,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
2029220,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
2029220,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
2029220,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
2029220,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
2029220,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
2029220,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
2029220,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
2029220,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
2029220,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
2029220,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
2029220,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
2029220,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
2029220,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
2029220,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
2030010,20:53:00,20:53:00,1533,1,"",0,0,0.00,1
2030010,20:55:23,20:55:23,1534,2,"",0,0,1003.27,0
2030010,20:56:33,20:56:33,1535,3,"",0,0,1582.03,0
2030010,20:57:18,20:57:18,1536,4,"",0,0,1903.77,0
2030010,20:58:13,20:58:13,1537,5,"",0,0,2298.62,0
2030010,20:59:16,20:59:16,1538,6,"",0,0,2711.02,0
2030010,21:00:22,21:00:22,1539,7,"",0,0,3103.01,0
2030010,21:02:34,21:02:34,1541,8,"",0,0,3964.64,0
2030010,21:03:34,21:03:34,1542,9,"",0,0,4409.49,0
2030010,21:04:19,21:04:19,1543,10,"",0,0,4712.79,0
2030010,21:05:18,21:05:18,1590,11,"",0,0,5122.39,0
2030010,21:06:21,21:06:21,1591,12,"",0,0,5533.49,0
2030010,21:06:48,21:06:48,1592,13,"",0,0,5733.24,0
2030010,21:07:16,21:07:16,1593,14,"",0,0,5920.98,0
2030010,21:08:42,21:08:42,1544,15,"",0,0,6559.07,0
2030010,21:09:23,21:09:23,1545,16,"",0,0,6863.30,0
2030010,21:11:58,21:11:58,1547,17,"",0,0,7966.49,0
2030010,21:14:00,21:14:00,1596,18,"",0,0,8832.64,1
2030010,21:14:27,21:14:27,1595,19,"",0,0,9145.69,0
2030010,21:15:50,21:15:50,1597,20,"",0,0,10181.33,0
2030010,21:16:34,21:16:34,1598,21,"",0,0,10653.46,0
2030010,21:17:24,21:17:24,1599,22,"",0,0,11268.12,0
2030010,21:18:05,21:18:05,1600,23,"",0,0,11724.02,0
2030010,21:19:50,21:19:50,1548,24,"",0,0,12861.30,0
2030010,21:21:26,21:21:26,1549,25,"",0,0,14195.69,0
2030010,21:24:33,21:24:33,1550,26,"",0,0,16658.16,0
2030010,21:25:00,21:25:00,1551,27,"",0,0,17005.28,0
2030010,21:26:16,21:26:16,1552,28,"",0,0,18008.50,0
2030010,21:29:01,21:29:01,1553,29,"",0,0,20196.56,0
2030010,21:29:36,21:29:36,1554,30,"",0,0,20692.30,0
2030010,21:30:01,21:30:01,1586,31,"",0,0,21002.17,0
2030010,21:31:00,21:31:00,1555,32,"",0,0,21726.63,1
2030010,21:32:04,21:32:04,1556,33,"",0,0,22708.11,0
2030010,21:34:09,21:34:09,1557,34,"",0,0,24215.91,0
2030010,21:35:20,21:35:20,1558,35,"",0,0,25201.25,0
2030010,21:36:33,21:36:33,1559,36,"",0,0,26132.08,0
2030010,21:37:05,21:37:05,1560,37,"",0,0,26505.49,0
2030010,21:38:03,21:38:03,1561,38,"",0,0,27205.31,0
2030010,21:45:53,21:45:53,1606,39,"",0,0,32988.78,0
2030010,21:46:30,21:46:30,2851,40,"",0,0,33495.23,0
2030010,21:47:16,21:47:16,5655,41,"",0,0,34054.39,0
2030010,21:48:00,21:48:00,894,42,"",0,0,34778.34,1
2031010,17:51:00,17:51:00,1596,1,"",0,0,0.00,1
2031010,17:51:35,17:51:35,1595,2,"",0,0,310.84,0
2031010,17:54:11,17:54:11,2379,3,"",0,0,1683.03,0
2031010,17:56:00,17:56:00,2853,4,"",0,0,2694.40,0
2031010,17:57:59,17:57:59,2380,5,"",0,0,3754.58,0
2031010,17:58:32,17:58:32,2950,6,"",0,0,4030.07,0
2031010,17:59:24,17:59:24,2381,7,"",0,0,4517.71,0
2031010,18:00:25,18:00:25,2382,8,"",0,0,5034.75,0
2031010,18:01:12,18:01:12,2383,9,"",0,0,5445.55,0
2031010,18:01:39,18:01:39,2384,10,"",0,0,5707.20,0
2031010,18:02:28,18:02:28,2385,11,"",0,0,6170.91,0
2031010,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
2031010,18:24:27,18:24:27,2056,13,"",0,0,21169.30,0
2031010,18:26:05,18:26:05,2287,14,"",0,0,22504.90,0
2031010,18:28:00,18:28:00,2057,15,"",0,0,24002.00,1
2031010,18:29:48,18:29:48,2376,16,"",0,0,24761.46,0
2031010,18:30:57,18:30:57,2058,17,"",0,0,25227.17,0
2031010,18:34:19,18:34:19,2070,18,"",0,0,26611.27,0
2031010,18:35:02,18:35:02,2071,19,"",0,0,26905.43,0
2031010,18:37:38,18:37:38,2072,20,"",0,0,28052.94,0
2031010,18:38:28,18:38:28,2073,21,"",0,0,28434.47,0
2031010,18:39:57,18:39:57,2074,22,"",0,0,29109.25,0
2031010,18:42:52,18:42:52,2075,23,"",0,0,30294.70,0
2031010,18:44:00,18:44:00,1602,24,"",0,0,30747.42,1
2032020,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032020,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032020,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032020,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032020,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032020,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032020,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032020,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032020,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032020,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032020,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032020,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032020,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032020,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032020,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032020,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032020,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032020,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032020,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032020,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032020,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032020,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032020,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032020,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032020,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032020,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032020,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032020,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032020,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032020,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032020,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032020,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032020,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032020,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032020,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032020,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032020,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032020,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032020,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032020,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032020,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032020,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032090,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032090,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032090,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032090,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032090,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032090,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032090,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032090,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032090,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032090,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032090,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032090,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032090,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032090,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032090,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032090,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032090,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032090,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032090,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032090,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032090,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032090,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032090,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032090,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032090,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032090,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032090,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032090,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032090,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032090,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032090,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032090,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032090,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032090,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032090,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032090,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032090,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032090,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032090,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032090,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032090,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032090,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032100,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032100,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032100,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032100,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032100,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032100,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032100,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032100,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032100,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032100,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032100,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032100,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032100,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032100,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032100,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032100,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032100,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032100,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032100,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032100,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032100,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032100,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032100,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032100,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032100,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032100,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032100,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032100,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032100,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032100,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032100,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032100,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032100,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032100,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032100,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032100,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032100,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032100,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032100,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032100,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032100,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032100,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032110,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032110,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032110,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032110,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032110,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032110,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032110,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032110,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032110,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032110,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032110,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032110,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032110,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032110,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032110,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032110,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032110,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032110,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032110,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032110,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032110,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032110,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032110,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032110,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032110,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032110,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032110,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032110,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032110,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032110,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032110,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032110,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032110,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032110,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032110,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032110,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032110,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032110,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032110,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032110,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032110,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032110,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032120,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032120,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032120,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032120,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032120,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032120,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032120,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032120,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032120,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032120,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032120,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032120,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032120,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032120,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032120,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032120,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032120,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032120,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032120,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032120,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032120,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032120,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032120,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032120,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032120,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032120,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032120,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032120,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032120,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032120,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032120,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032120,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032120,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032120,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032120,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032120,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032120,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032120,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032120,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032120,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032120,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032120,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032130,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032130,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032130,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032130,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032130,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032130,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032130,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032130,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032130,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032130,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032130,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032130,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032130,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032130,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032130,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032130,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032130,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032130,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032130,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032130,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032130,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032130,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032130,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032130,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032130,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032130,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032130,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032130,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032130,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032130,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032130,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032130,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032130,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032130,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032130,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032130,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032130,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032130,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032130,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032130,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032130,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032130,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032140,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032140,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032140,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032140,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032140,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032140,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032140,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032140,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032140,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032140,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032140,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032140,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032140,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032140,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032140,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032140,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032140,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032140,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032140,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032140,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032140,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032140,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032140,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032140,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032140,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032140,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032140,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032140,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032140,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032140,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032140,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032140,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032140,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032140,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032140,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032140,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032140,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032140,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032140,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032140,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032140,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032140,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032150,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032150,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032150,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032150,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032150,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032150,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032150,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032150,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032150,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032150,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032150,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032150,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032150,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032150,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032150,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032150,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032150,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032150,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032150,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032150,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032150,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032150,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032150,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032150,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032150,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032150,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032150,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032150,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032150,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032150,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032150,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032150,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032150,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032150,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032150,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032150,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032150,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032150,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032150,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032150,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032150,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032150,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032160,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032160,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032160,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032160,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032160,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032160,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032160,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032160,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032160,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032160,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032160,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032160,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032160,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032160,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032160,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032160,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032160,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032160,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032160,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032160,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032160,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032160,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032160,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032160,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032160,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032160,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032160,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032160,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032160,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032160,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032160,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032160,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032160,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032160,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032160,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032160,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032160,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032160,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032160,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032160,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032160,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032160,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032170,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032170,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032170,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032170,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032170,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032170,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032170,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032170,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032170,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032170,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032170,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032170,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032170,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032170,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032170,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032170,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032170,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032170,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032170,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032170,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032170,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032170,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032170,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032170,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032170,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032170,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032170,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032170,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032170,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032170,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032170,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032170,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032170,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032170,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032170,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032170,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032170,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032170,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032170,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032170,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032170,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032170,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032180,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032180,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032180,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032180,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032180,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032180,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032180,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032180,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032180,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032180,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032180,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032180,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032180,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032180,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032180,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032180,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032180,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032180,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032180,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032180,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032180,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032180,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032180,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032180,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032180,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032180,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032180,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032180,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032180,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032180,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032180,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032180,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032180,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032180,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032180,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032180,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032180,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032180,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032180,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032180,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032180,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032180,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032190,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032190,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032190,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032190,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032190,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032190,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032190,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032190,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032190,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032190,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032190,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032190,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032190,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032190,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032190,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032190,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032190,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032190,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032190,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032190,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032190,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032190,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032190,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032190,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032190,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032190,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032190,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032190,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032190,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032190,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032190,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032190,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032190,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032190,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032190,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032190,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032190,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032190,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032190,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032190,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032190,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032190,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032200,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032200,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032200,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032200,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032200,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032200,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032200,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032200,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032200,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032200,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032200,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032200,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032200,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032200,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032200,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032200,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032200,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032200,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032200,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032200,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032200,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032200,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032200,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032200,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032200,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032200,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032200,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032200,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032200,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032200,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032200,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032200,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032200,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032200,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032200,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032200,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032200,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032200,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032200,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032200,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032200,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032200,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032210,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032210,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032210,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032210,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032210,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032210,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032210,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032210,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032210,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032210,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032210,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032210,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032210,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032210,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032210,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032210,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032210,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032210,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032210,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032210,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032210,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032210,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032210,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032210,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032210,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032210,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032210,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032210,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032210,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032210,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032210,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032210,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032210,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032210,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032210,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032210,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032210,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032210,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032210,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032210,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032210,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032210,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2032220,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
2032220,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
2032220,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
2032220,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
2032220,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
2032220,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
2032220,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
2032220,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
2032220,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
2032220,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
2032220,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
2032220,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
2032220,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
2032220,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
2032220,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
2032220,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
2032220,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
2032220,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
2032220,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
2032220,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
2032220,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
2032220,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
2032220,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
2032220,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
2032220,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
2032220,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
2032220,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
2032220,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
2032220,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
2032220,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
2032220,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
2032220,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
2032220,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
2032220,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
2032220,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
2032220,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
2032220,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
2032220,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
2032220,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
2032220,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
2032220,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
2032220,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
2033020,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033020,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033020,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033020,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033020,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033020,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033020,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033020,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033020,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033020,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033020,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033020,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033020,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033020,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033020,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033020,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033020,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033020,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033020,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033020,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033020,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033020,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033020,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033020,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033020,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033020,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033020,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033020,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033020,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033020,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033020,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033020,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033020,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033020,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033020,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033020,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033020,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033020,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033020,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033020,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033020,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033020,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033020,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033020,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033020,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033020,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033020,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033020,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033020,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033020,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033020,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033020,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033020,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033020,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033020,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033020,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033020,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033090,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033090,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033090,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033090,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033090,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033090,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033090,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033090,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033090,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033090,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033090,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033090,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033090,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033090,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033090,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033090,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033090,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033090,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033090,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033090,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033090,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033090,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033090,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033090,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033090,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033090,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033090,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033090,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033090,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033090,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033090,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033090,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033090,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033090,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033090,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033090,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033090,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033090,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033090,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033090,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033090,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033090,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033090,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033090,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033090,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033090,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033090,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033090,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033090,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033090,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033090,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033090,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033090,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033090,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033090,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033090,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033090,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033100,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033100,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033100,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033100,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033100,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033100,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033100,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033100,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033100,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033100,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033100,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033100,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033100,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033100,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033100,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033100,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033100,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033100,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033100,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033100,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033100,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033100,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033100,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033100,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033100,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033100,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033100,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033100,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033100,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033100,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033100,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033100,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033100,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033100,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033100,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033100,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033100,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033100,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033100,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033100,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033100,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033100,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033100,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033100,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033100,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033100,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033100,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033100,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033100,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033100,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033100,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033100,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033100,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033100,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033100,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033100,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033100,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033110,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033110,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033110,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033110,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033110,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033110,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033110,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033110,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033110,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033110,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033110,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033110,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033110,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033110,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033110,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033110,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033110,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033110,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033110,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033110,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033110,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033110,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033110,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033110,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033110,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033110,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033110,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033110,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033110,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033110,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033110,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033110,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033110,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033110,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033110,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033110,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033110,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033110,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033110,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033110,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033110,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033110,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033110,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033110,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033110,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033110,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033110,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033110,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033110,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033110,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033110,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033110,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033110,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033110,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033110,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033110,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033110,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033120,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033120,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033120,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033120,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033120,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033120,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033120,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033120,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033120,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033120,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033120,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033120,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033120,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033120,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033120,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033120,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033120,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033120,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033120,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033120,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033120,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033120,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033120,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033120,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033120,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033120,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033120,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033120,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033120,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033120,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033120,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033120,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033120,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033120,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033120,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033120,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033120,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033120,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033120,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033120,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033120,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033120,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033120,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033120,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033120,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033120,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033120,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033120,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033120,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033120,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033120,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033120,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033120,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033120,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033120,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033120,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033120,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033130,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033130,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033130,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033130,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033130,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033130,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033130,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033130,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033130,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033130,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033130,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033130,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033130,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033130,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033130,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033130,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033130,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033130,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033130,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033130,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033130,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033130,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033130,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033130,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033130,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033130,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033130,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033130,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033130,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033130,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033130,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033130,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033130,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033130,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033130,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033130,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033130,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033130,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033130,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033130,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033130,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033130,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033130,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033130,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033130,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033130,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033130,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033130,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033130,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033130,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033130,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033130,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033130,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033130,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033130,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033130,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033130,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033140,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033140,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033140,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033140,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033140,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033140,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033140,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033140,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033140,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033140,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033140,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033140,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033140,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033140,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033140,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033140,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033140,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033140,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033140,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033140,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033140,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033140,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033140,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033140,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033140,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033140,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033140,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033140,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033140,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033140,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033140,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033140,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033140,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033140,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033140,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033140,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033140,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033140,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033140,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033140,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033140,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033140,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033140,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033140,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033140,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033140,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033140,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033140,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033140,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033140,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033140,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033140,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033140,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033140,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033140,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033140,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033140,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033150,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033150,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033150,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033150,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033150,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033150,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033150,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033150,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033150,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033150,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033150,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033150,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033150,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033150,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033150,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033150,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033150,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033150,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033150,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033150,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033150,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033150,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033150,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033150,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033150,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033150,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033150,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033150,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033150,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033150,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033150,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033150,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033150,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033150,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033150,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033150,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033150,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033150,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033150,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033150,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033150,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033150,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033150,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033150,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033150,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033150,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033150,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033150,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033150,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033150,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033150,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033150,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033150,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033150,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033150,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033150,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033150,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033160,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033160,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033160,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033160,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033160,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033160,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033160,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033160,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033160,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033160,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033160,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033160,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033160,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033160,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033160,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033160,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033160,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033160,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033160,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033160,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033160,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033160,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033160,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033160,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033160,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033160,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033160,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033160,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033160,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033160,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033160,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033160,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033160,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033160,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033160,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033160,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033160,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033160,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033160,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033160,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033160,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033160,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033160,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033160,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033160,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033160,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033160,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033160,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033160,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033160,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033160,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033160,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033160,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033160,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033160,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033160,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033160,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033170,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033170,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033170,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033170,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033170,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033170,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033170,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033170,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033170,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033170,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033170,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033170,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033170,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033170,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033170,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033170,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033170,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033170,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033170,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033170,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033170,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033170,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033170,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033170,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033170,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033170,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033170,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033170,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033170,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033170,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033170,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033170,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033170,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033170,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033170,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033170,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033170,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033170,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033170,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033170,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033170,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033170,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033170,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033170,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033170,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033170,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033170,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033170,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033170,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033170,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033170,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033170,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033170,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033170,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033170,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033170,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033170,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033180,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033180,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033180,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033180,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033180,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033180,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033180,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033180,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033180,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033180,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033180,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033180,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033180,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033180,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033180,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033180,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033180,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033180,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033180,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033180,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033180,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033180,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033180,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033180,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033180,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033180,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033180,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033180,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033180,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033180,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033180,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033180,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033180,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033180,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033180,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033180,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033180,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033180,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033180,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033180,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033180,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033180,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033180,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033180,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033180,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033180,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033180,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033180,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033180,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033180,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033180,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033180,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033180,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033180,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033180,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033180,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033180,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033190,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033190,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033190,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033190,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033190,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033190,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033190,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033190,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033190,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033190,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033190,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033190,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033190,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033190,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033190,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033190,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033190,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033190,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033190,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033190,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033190,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033190,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033190,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033190,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033190,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033190,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033190,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033190,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033190,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033190,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033190,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033190,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033190,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033190,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033190,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033190,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033190,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033190,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033190,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033190,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033190,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033190,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033190,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033190,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033190,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033190,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033190,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033190,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033190,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033190,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033190,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033190,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033190,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033190,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033190,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033190,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033190,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033200,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033200,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033200,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033200,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033200,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033200,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033200,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033200,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033200,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033200,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033200,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033200,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033200,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033200,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033200,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033200,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033200,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033200,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033200,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033200,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033200,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033200,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033200,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033200,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033200,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033200,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033200,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033200,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033200,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033200,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033200,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033200,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033200,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033200,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033200,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033200,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033200,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033200,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033200,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033200,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033200,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033200,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033200,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033200,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033200,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033200,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033200,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033200,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033200,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033200,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033200,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033200,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033200,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033200,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033200,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033200,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033200,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033210,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033210,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033210,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033210,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033210,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033210,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033210,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033210,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033210,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033210,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033210,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033210,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033210,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033210,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033210,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033210,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033210,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033210,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033210,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033210,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033210,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033210,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033210,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033210,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033210,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033210,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033210,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033210,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033210,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033210,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033210,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033210,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033210,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033210,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033210,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033210,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033210,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033210,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033210,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033210,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033210,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033210,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033210,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033210,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033210,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033210,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033210,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033210,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033210,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033210,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033210,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033210,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033210,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033210,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033210,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033210,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033210,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2033220,09:45:00,09:45:00,749,1,"",0,0,0.00,1
2033220,09:46:04,09:46:04,750,2,"",0,0,336.54,0
2033220,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
2033220,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
2033220,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
2033220,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
2033220,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
2033220,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
2033220,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
2033220,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
2033220,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
2033220,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
2033220,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
2033220,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
2033220,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
2033220,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
2033220,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
2033220,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
2033220,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
2033220,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
2033220,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
2033220,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
2033220,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
2033220,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
2033220,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
2033220,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
2033220,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
2033220,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
2033220,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
2033220,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
2033220,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
2033220,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
2033220,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
2033220,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
2033220,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
2033220,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
2033220,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
2033220,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
2033220,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
2033220,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
2033220,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
2033220,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
2033220,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
2033220,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
2033220,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
2033220,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
2033220,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
2033220,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
2033220,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
2033220,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
2033220,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
2033220,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
2033220,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
2033220,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
2033220,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
2033220,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
2033220,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
2034010,15:13:00,15:13:00,1511,1,"",0,0,0.00,1
2034010,15:14:53,15:14:53,2946,2,"",0,0,1093.32,0
2034010,15:29:37,15:29:37,2947,3,"",0,0,9081.09,0
2034010,15:31:00,15:31:00,1513,4,"",0,0,9916.23,1
2034010,15:31:34,15:31:34,1514,5,"",0,0,10129.86,0
2034010,15:32:37,15:32:37,1515,6,"",0,0,10604.22,0
2034010,15:33:14,15:33:14,1516,7,"",0,0,10865.41,0
2034010,15:33:50,15:33:50,1517,8,"",0,0,11125.66,0
2034010,15:34:56,15:34:56,1518,9,"",0,0,11592.05,0
2034010,15:35:15,15:35:15,1519,10,"",0,0,11729.79,0
2034010,15:37:49,15:37:49,1520,11,"",0,0,12768.24,0
2034010,15:39:00,15:39:00,1521,12,"",0,0,13210.95,0
2034010,15:40:08,15:40:08,502,13,"",0,0,13640.76,0
2034010,15:40:54,15:40:54,503,14,"",0,0,14016.97,0
2034010,15:41:53,15:41:53,1522,15,"",0,0,14434.46,0
2034010,15:42:37,15:42:37,1523,16,"",0,0,14723.24,0
2034010,15:44:00,15:44:00,401,17,"",0,0,15333.43,1
2034010,15:44:54,15:44:54,1525,18,"",0,0,15604.87,0
2034010,15:45:28,15:45:28,3026,19,"",0,0,15814.66,0
2034010,15:47:20,15:47:20,587,20,"",0,0,16411.36,0
2034010,15:48:45,15:48:45,588,21,"",0,0,16814.02,0
2034010,15:49:55,15:49:55,589,22,"",0,0,17143.32,0
2034010,15:51:17,15:51:17,590,23,"",0,0,17609.75,0
2034010,15:51:59,15:51:59,272,24,"",0,0,17843.10,0
2034010,15:52:54,15:52:54,273,25,"",0,0,18080.32,0
2034010,15:53:45,15:53:45,274,26,"",0,0,18372.12,0
2034010,15:57:00,15:57:00,2804,27,"",0,0,19392.51,1
2034010,15:58:12,15:58:12,2832,28,"",0,0,19868.52,0
2034010,15:58:43,15:58:43,591,29,"",0,0,20107.26,0
2034010,15:59:46,15:59:46,592,30,"",0,0,20623.25,0
2034010,16:00:17,16:00:17,593,31,"",0,0,20866.48,0
2034010,16:01:10,16:01:10,561,32,"",0,0,21255.93,0
2034010,16:01:41,16:01:41,562,33,"",0,0,21496.10,0
2034010,16:02:09,16:02:09,563,34,"",0,0,21697.33,0
2034010,16:02:53,16:02:53,564,35,"",0,0,22053.15,0
2034010,16:03:46,16:03:46,565,36,"",0,0,22493.53,0
2034010,16:04:54,16:04:54,566,37,"",0,0,22982.83,0
2034010,16:05:31,16:05:31,328,38,"",0,0,23270.10,0
2034010,16:06:00,16:06:00,286,39,"",0,0,23473.48,0
2034010,16:08:05,16:08:05,2951,40,"",0,0,24147.44,0
2034010,16:10:00,16:10:00,170,41,"",0,0,24743.13,1
2034010,16:10:58,16:10:58,171,42,"",0,0,25120.45,0
2034010,16:12:29,16:12:29,539,43,"",0,0,25616.24,0
2034010,16:13:08,16:13:08,567,44,"",0,0,25869.40,0
2034010,16:14:07,16:14:07,568,45,"",0,0,26303.10,0
2034010,16:14:56,16:14:56,569,46,"",0,0,26686.89,0
2034010,16:16:00,16:16:00,570,47,"",0,0,27135.99,1
2034010,16:16:44,16:16:44,571,48,"",0,0,27419.39,0
2034010,16:17:46,16:17:46,572,49,"",0,0,27874.72,0
2034010,16:18:26,16:18:26,573,50,"",0,0,28134.67,0
2034010,16:19:55,16:19:55,574,51,"",0,0,28781.76,0
2034010,16:21:14,16:21:14,576,52,"",0,0,29365.39,0
2034010,16:21:39,16:21:39,577,53,"",0,0,29544.75,0
2034010,16:22:33,16:22:33,578,54,"",0,0,29916.09,0
2034010,16:23:05,16:23:05,579,55,"",0,0,30156.14,0
2034010,16:23:30,16:23:30,580,56,"",0,0,30356.04,0
2034010,16:24:10,16:24:10,581,57,"",0,0,30614.40,0
2034010,16:24:39,16:24:39,582,58,"",0,0,30828.49,0
2034010,16:27:08,16:27:08,583,59,"",0,0,31678.25,0
2034010,16:28:02,16:28:02,584,60,"",0,0,32090.83,0
2034010,16:29:44,16:29:44,585,61,"",0,0,32866.34,0
2034010,16:33:00,16:33:00,187,62,"",0,0,34096.84,1
2036010,20:35:00,20:35:00,749,1,"",0,0,0.00,1
2036010,20:35:36,20:35:36,750,2,"",0,0,310.19,0
2036010,20:38:55,20:38:55,864,3,"",0,0,1474.69,0
2036010,20:39:22,20:39:22,865,4,"",0,0,1664.87,0
2036010,20:39:52,20:39:52,2547,5,"",0,0,1921.79,0
2036010,20:41:28,20:41:28,2548,6,"",0,0,2726.48,0
2036010,20:42:56,20:42:56,2549,7,"",0,0,3439.14,0
2036010,20:44:15,20:44:15,2550,8,"",0,0,4016.38,0
2036010,20:46:13,20:46:13,2590,9,"",0,0,5020.47,0
2036010,20:48:20,20:48:20,2551,10,"",0,0,6117.61,0
2036010,20:49:12,20:49:12,2552,11,"",0,0,6461.70,0
2036010,20:49:53,20:49:53,2553,12,"",0,0,6761.46,0
2036010,20:51:26,20:51:26,2801,13,"",0,0,7430.59,0
2036010,20:52:02,20:52:02,2802,14,"",0,0,7725.94,0
2036010,20:53:02,20:53:02,2554,15,"",0,0,8210.65,0
2036010,20:54:18,20:54:18,2555,16,"",0,0,8806.37,0
2036010,20:55:47,20:55:47,2556,17,"",0,0,9489.00,0
2036010,20:57:00,20:57:00,2557,18,"",0,0,10035.20,1
2036010,20:58:58,20:58:58,2558,19,"",0,0,11316.77,0
2036010,20:59:42,20:59:42,2591,20,"",0,0,11721.15,0
2036010,21:00:56,21:00:56,2589,21,"",0,0,12485.92,0
2036010,21:02:56,21:02:56,841,22,"",0,0,13778.16,0
2036010,21:04:08,21:04:08,2559,23,"",0,0,14466.55,0
2036010,21:05:01,21:05:01,2560,24,"",0,0,15033.97,0
2036010,21:06:12,21:06:12,2650,25,"",0,0,15739.59,0
2036010,21:06:49,21:06:49,839,26,"",0,0,16112.60,0
2036010,21:07:12,21:07:12,840,27,"",0,0,16331.70,0
2036010,21:09:11,21:09:11,712,28,"",0,0,17196.93,0
2036010,21:09:53,21:09:53,713,29,"",0,0,17417.98,0
2036010,21:11:00,21:11:00,749,30,"",0,0,18105.90,1
2037020,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037020,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037020,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037020,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037020,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037020,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037020,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037020,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037020,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037020,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037020,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037020,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037020,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037020,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037020,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037020,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037020,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037020,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037020,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037020,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037020,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037020,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037020,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037020,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037020,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037020,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037020,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037020,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037020,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037020,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037020,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037020,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037020,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037020,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037020,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037020,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037020,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037020,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037090,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037090,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037090,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037090,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037090,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037090,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037090,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037090,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037090,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037090,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037090,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037090,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037090,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037090,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037090,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037090,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037090,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037090,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037090,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037090,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037090,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037090,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037090,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037090,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037090,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037090,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037090,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037090,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037090,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037090,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037090,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037090,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037090,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037090,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037090,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037090,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037090,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037090,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037100,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037100,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037100,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037100,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037100,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037100,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037100,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037100,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037100,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037100,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037100,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037100,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037100,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037100,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037100,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037100,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037100,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037100,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037100,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037100,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037100,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037100,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037100,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037100,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037100,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037100,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037100,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037100,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037100,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037100,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037100,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037100,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037100,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037100,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037100,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037100,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037100,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037100,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037110,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037110,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037110,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037110,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037110,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037110,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037110,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037110,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037110,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037110,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037110,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037110,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037110,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037110,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037110,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037110,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037110,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037110,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037110,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037110,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037110,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037110,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037110,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037110,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037110,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037110,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037110,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037110,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037110,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037110,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037110,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037110,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037110,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037110,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037110,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037110,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037110,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037110,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037120,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037120,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037120,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037120,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037120,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037120,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037120,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037120,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037120,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037120,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037120,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037120,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037120,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037120,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037120,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037120,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037120,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037120,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037120,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037120,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037120,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037120,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037120,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037120,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037120,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037120,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037120,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037120,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037120,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037120,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037120,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037120,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037120,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037120,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037120,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037120,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037120,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037120,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037130,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037130,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037130,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037130,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037130,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037130,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037130,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037130,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037130,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037130,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037130,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037130,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037130,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037130,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037130,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037130,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037130,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037130,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037130,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037130,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037130,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037130,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037130,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037130,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037130,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037130,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037130,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037130,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037130,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037130,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037130,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037130,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037130,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037130,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037130,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037130,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037130,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037130,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037140,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037140,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037140,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037140,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037140,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037140,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037140,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037140,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037140,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037140,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037140,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037140,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037140,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037140,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037140,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037140,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037140,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037140,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037140,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037140,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037140,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037140,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037140,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037140,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037140,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037140,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037140,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037140,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037140,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037140,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037140,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037140,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037140,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037140,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037140,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037140,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037140,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037140,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037150,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037150,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037150,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037150,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037150,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037150,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037150,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037150,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037150,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037150,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037150,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037150,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037150,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037150,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037150,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037150,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037150,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037150,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037150,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037150,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037150,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037150,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037150,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037150,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037150,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037150,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037150,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037150,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037150,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037150,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037150,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037150,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037150,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037150,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037150,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037150,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037150,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037150,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037160,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037160,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037160,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037160,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037160,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037160,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037160,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037160,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037160,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037160,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037160,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037160,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037160,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037160,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037160,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037160,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037160,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037160,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037160,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037160,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037160,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037160,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037160,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037160,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037160,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037160,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037160,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037160,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037160,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037160,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037160,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037160,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037160,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037160,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037160,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037160,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037160,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037160,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037170,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037170,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037170,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037170,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037170,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037170,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037170,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037170,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037170,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037170,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037170,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037170,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037170,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037170,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037170,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037170,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037170,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037170,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037170,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037170,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037170,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037170,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037170,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037170,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037170,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037170,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037170,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037170,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037170,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037170,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037170,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037170,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037170,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037170,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037170,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037170,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037170,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037170,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037180,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037180,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037180,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037180,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037180,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037180,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037180,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037180,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037180,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037180,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037180,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037180,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037180,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037180,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037180,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037180,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037180,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037180,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037180,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037180,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037180,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037180,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037180,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037180,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037180,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037180,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037180,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037180,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037180,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037180,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037180,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037180,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037180,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037180,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037180,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037180,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037180,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037180,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037190,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037190,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037190,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037190,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037190,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037190,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037190,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037190,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037190,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037190,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037190,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037190,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037190,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037190,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037190,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037190,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037190,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037190,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037190,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037190,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037190,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037190,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037190,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037190,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037190,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037190,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037190,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037190,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037190,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037190,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037190,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037190,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037190,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037190,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037190,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037190,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037190,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037190,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037200,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037200,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037200,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037200,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037200,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037200,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037200,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037200,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037200,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037200,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037200,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037200,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037200,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037200,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037200,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037200,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037200,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037200,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037200,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037200,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037200,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037200,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037200,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037200,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037200,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037200,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037200,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037200,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037200,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037200,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037200,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037200,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037200,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037200,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037200,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037200,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037200,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037200,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037210,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037210,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037210,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037210,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037210,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037210,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037210,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037210,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037210,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037210,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037210,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037210,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037210,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037210,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037210,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037210,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037210,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037210,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037210,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037210,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037210,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037210,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037210,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037210,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037210,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037210,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037210,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037210,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037210,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037210,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037210,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037210,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037210,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037210,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037210,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037210,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037210,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037210,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2037220,17:00:00,17:00:00,749,1,"",0,0,0.00,1
2037220,17:01:27,17:01:27,714,2,"",0,0,509.24,0
2037220,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
2037220,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
2037220,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
2037220,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
2037220,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
2037220,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
2037220,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
2037220,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
2037220,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
2037220,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
2037220,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
2037220,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
2037220,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
2037220,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
2037220,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
2037220,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
2037220,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
2037220,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
2037220,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
2037220,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
2037220,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
2037220,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
2037220,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
2037220,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
2037220,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
2037220,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
2037220,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
2037220,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
2037220,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
2037220,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
2037220,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
2037220,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
2037220,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
2037220,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
2037220,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
2037220,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
2038020,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038020,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038020,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038020,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038020,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038020,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038020,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038020,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038020,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038020,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038020,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038020,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038020,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038020,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038020,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038020,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038020,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038020,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038020,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038020,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038020,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038020,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038020,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038020,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038020,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038020,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038020,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038020,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038020,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038020,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038020,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038020,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038020,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038020,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038020,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038020,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038020,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038020,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038020,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038020,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038020,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038020,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038020,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038020,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038020,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038020,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038020,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038020,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038020,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038020,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038020,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038020,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038020,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038020,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038020,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038020,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038020,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038090,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038090,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038090,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038090,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038090,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038090,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038090,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038090,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038090,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038090,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038090,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038090,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038090,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038090,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038090,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038090,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038090,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038090,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038090,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038090,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038090,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038090,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038090,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038090,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038090,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038090,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038090,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038090,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038090,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038090,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038090,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038090,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038090,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038090,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038090,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038090,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038090,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038090,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038090,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038090,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038090,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038090,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038090,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038090,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038090,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038090,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038090,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038090,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038090,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038090,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038090,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038090,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038090,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038090,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038090,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038090,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038090,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038100,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038100,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038100,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038100,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038100,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038100,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038100,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038100,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038100,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038100,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038100,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038100,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038100,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038100,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038100,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038100,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038100,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038100,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038100,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038100,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038100,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038100,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038100,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038100,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038100,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038100,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038100,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038100,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038100,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038100,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038100,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038100,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038100,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038100,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038100,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038100,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038100,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038100,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038100,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038100,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038100,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038100,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038100,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038100,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038100,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038100,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038100,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038100,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038100,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038100,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038100,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038100,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038100,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038100,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038100,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038100,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038100,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038110,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038110,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038110,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038110,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038110,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038110,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038110,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038110,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038110,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038110,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038110,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038110,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038110,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038110,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038110,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038110,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038110,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038110,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038110,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038110,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038110,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038110,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038110,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038110,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038110,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038110,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038110,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038110,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038110,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038110,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038110,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038110,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038110,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038110,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038110,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038110,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038110,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038110,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038110,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038110,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038110,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038110,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038110,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038110,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038110,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038110,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038110,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038110,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038110,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038110,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038110,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038110,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038110,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038110,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038110,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038110,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038110,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038120,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038120,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038120,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038120,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038120,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038120,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038120,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038120,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038120,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038120,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038120,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038120,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038120,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038120,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038120,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038120,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038120,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038120,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038120,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038120,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038120,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038120,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038120,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038120,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038120,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038120,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038120,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038120,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038120,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038120,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038120,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038120,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038120,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038120,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038120,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038120,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038120,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038120,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038120,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038120,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038120,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038120,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038120,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038120,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038120,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038120,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038120,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038120,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038120,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038120,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038120,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038120,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038120,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038120,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038120,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038120,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038120,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038130,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038130,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038130,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038130,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038130,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038130,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038130,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038130,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038130,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038130,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038130,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038130,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038130,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038130,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038130,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038130,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038130,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038130,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038130,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038130,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038130,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038130,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038130,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038130,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038130,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038130,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038130,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038130,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038130,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038130,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038130,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038130,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038130,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038130,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038130,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038130,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038130,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038130,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038130,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038130,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038130,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038130,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038130,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038130,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038130,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038130,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038130,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038130,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038130,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038130,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038130,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038130,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038130,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038130,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038130,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038130,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038130,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038140,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038140,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038140,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038140,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038140,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038140,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038140,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038140,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038140,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038140,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038140,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038140,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038140,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038140,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038140,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038140,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038140,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038140,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038140,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038140,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038140,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038140,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038140,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038140,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038140,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038140,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038140,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038140,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038140,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038140,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038140,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038140,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038140,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038140,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038140,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038140,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038140,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038140,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038140,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038140,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038140,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038140,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038140,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038140,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038140,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038140,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038140,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038140,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038140,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038140,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038140,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038140,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038140,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038140,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038140,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038140,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038140,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038150,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038150,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038150,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038150,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038150,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038150,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038150,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038150,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038150,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038150,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038150,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038150,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038150,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038150,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038150,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038150,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038150,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038150,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038150,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038150,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038150,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038150,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038150,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038150,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038150,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038150,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038150,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038150,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038150,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038150,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038150,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038150,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038150,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038150,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038150,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038150,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038150,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038150,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038150,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038150,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038150,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038150,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038150,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038150,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038150,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038150,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038150,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038150,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038150,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038150,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038150,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038150,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038150,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038150,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038150,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038150,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038150,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038160,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038160,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038160,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038160,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038160,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038160,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038160,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038160,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038160,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038160,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038160,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038160,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038160,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038160,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038160,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038160,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038160,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038160,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038160,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038160,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038160,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038160,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038160,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038160,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038160,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038160,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038160,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038160,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038160,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038160,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038160,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038160,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038160,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038160,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038160,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038160,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038160,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038160,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038160,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038160,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038160,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038160,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038160,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038160,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038160,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038160,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038160,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038160,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038160,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038160,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038160,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038160,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038160,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038160,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038160,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038160,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038160,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038170,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038170,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038170,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038170,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038170,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038170,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038170,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038170,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038170,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038170,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038170,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038170,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038170,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038170,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038170,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038170,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038170,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038170,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038170,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038170,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038170,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038170,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038170,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038170,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038170,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038170,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038170,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038170,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038170,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038170,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038170,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038170,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038170,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038170,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038170,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038170,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038170,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038170,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038170,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038170,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038170,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038170,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038170,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038170,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038170,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038170,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038170,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038170,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038170,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038170,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038170,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038170,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038170,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038170,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038170,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038170,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038170,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038180,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038180,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038180,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038180,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038180,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038180,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038180,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038180,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038180,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038180,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038180,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038180,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038180,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038180,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038180,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038180,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038180,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038180,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038180,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038180,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038180,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038180,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038180,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038180,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038180,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038180,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038180,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038180,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038180,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038180,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038180,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038180,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038180,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038180,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038180,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038180,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038180,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038180,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038180,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038180,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038180,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038180,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038180,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038180,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038180,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038180,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038180,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038180,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038180,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038180,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038180,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038180,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038180,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038180,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038180,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038180,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038180,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038190,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038190,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038190,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038190,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038190,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038190,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038190,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038190,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038190,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038190,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038190,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038190,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038190,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038190,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038190,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038190,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038190,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038190,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038190,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038190,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038190,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038190,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038190,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038190,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038190,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038190,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038190,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038190,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038190,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038190,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038190,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038190,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038190,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038190,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038190,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038190,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038190,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038190,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038190,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038190,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038190,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038190,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038190,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038190,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038190,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038190,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038190,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038190,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038190,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038190,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038190,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038190,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038190,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038190,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038190,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038190,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038190,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038200,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038200,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038200,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038200,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038200,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038200,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038200,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038200,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038200,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038200,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038200,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038200,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038200,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038200,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038200,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038200,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038200,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038200,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038200,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038200,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038200,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038200,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038200,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038200,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038200,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038200,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038200,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038200,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038200,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038200,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038200,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038200,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038200,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038200,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038200,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038200,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038200,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038200,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038200,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038200,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038200,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038200,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038200,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038200,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038200,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038200,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038200,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038200,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038200,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038200,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038200,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038200,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038200,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038200,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038200,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038200,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038200,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038210,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038210,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038210,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038210,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038210,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038210,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038210,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038210,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038210,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038210,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038210,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038210,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038210,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038210,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038210,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038210,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038210,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038210,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038210,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038210,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038210,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038210,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038210,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038210,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038210,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038210,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038210,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038210,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038210,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038210,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038210,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038210,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038210,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038210,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038210,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038210,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038210,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038210,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038210,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038210,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038210,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038210,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038210,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038210,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038210,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038210,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038210,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038210,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038210,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038210,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038210,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038210,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038210,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038210,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038210,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038210,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038210,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2038220,13:00:00,13:00:00,749,1,"",0,0,0.00,1
2038220,13:01:13,13:01:13,750,2,"",0,0,336.54,0
2038220,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
2038220,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
2038220,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
2038220,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
2038220,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
2038220,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
2038220,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
2038220,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
2038220,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
2038220,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
2038220,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
2038220,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
2038220,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
2038220,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
2038220,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
2038220,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
2038220,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
2038220,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
2038220,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
2038220,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
2038220,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
2038220,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
2038220,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
2038220,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
2038220,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
2038220,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
2038220,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
2038220,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
2038220,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
2038220,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
2038220,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
2038220,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
2038220,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
2038220,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
2038220,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
2038220,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
2038220,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
2038220,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
2038220,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
2038220,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
2038220,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
2038220,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
2038220,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
2038220,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
2038220,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
2038220,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
2038220,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
2038220,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
2038220,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
2038220,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
2038220,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
2038220,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
2038220,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
2038220,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
2038220,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
2039020,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039020,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039020,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039020,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039020,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039020,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039020,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039020,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039020,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039020,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039020,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039020,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039020,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039020,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039020,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039020,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039020,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039020,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039020,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039020,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039020,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039020,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039020,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039090,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039090,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039090,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039090,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039090,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039090,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039090,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039090,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039090,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039090,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039090,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039090,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039090,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039090,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039090,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039090,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039090,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039090,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039090,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039090,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039090,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039090,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039090,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039100,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039100,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039100,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039100,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039100,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039100,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039100,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039100,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039100,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039100,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039100,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039100,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039100,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039100,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039100,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039100,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039100,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039100,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039100,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039100,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039100,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039100,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039100,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039110,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039110,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039110,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039110,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039110,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039110,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039110,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039110,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039110,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039110,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039110,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039110,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039110,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039110,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039110,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039110,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039110,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039110,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039110,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039110,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039110,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039110,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039110,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039120,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039120,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039120,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039120,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039120,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039120,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039120,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039120,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039120,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039120,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039120,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039120,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039120,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039120,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039120,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039120,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039120,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039120,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039120,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039120,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039120,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039120,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039120,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039130,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039130,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039130,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039130,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039130,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039130,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039130,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039130,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039130,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039130,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039130,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039130,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039130,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039130,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039130,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039130,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039130,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039130,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039130,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039130,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039130,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039130,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039130,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039140,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039140,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039140,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039140,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039140,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039140,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039140,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039140,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039140,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039140,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039140,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039140,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039140,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039140,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039140,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039140,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039140,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039140,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039140,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039140,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039140,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039140,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039140,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039150,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039150,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039150,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039150,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039150,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039150,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039150,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039150,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039150,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039150,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039150,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039150,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039150,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039150,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039150,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039150,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039150,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039150,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039150,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039150,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039150,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039150,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039150,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039160,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039160,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039160,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039160,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039160,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039160,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039160,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039160,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039160,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039160,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039160,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039160,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039160,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039160,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039160,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039160,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039160,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039160,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039160,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039160,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039160,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039160,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039160,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039170,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039170,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039170,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039170,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039170,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039170,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039170,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039170,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039170,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039170,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039170,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039170,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039170,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039170,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039170,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039170,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039170,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039170,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039170,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039170,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039170,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039170,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039170,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039180,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039180,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039180,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039180,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039180,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039180,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039180,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039180,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039180,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039180,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039180,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039180,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039180,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039180,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039180,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039180,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039180,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039180,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039180,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039180,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039180,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039180,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039180,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039190,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039190,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039190,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039190,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039190,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039190,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039190,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039190,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039190,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039190,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039190,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039190,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039190,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039190,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039190,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039190,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039190,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039190,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039190,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039190,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039190,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039190,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039190,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039200,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039200,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039200,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039200,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039200,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039200,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039200,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039200,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039200,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039200,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039200,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039200,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039200,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039200,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039200,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039200,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039200,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039200,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039200,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039200,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039200,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039200,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039200,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039210,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039210,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039210,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039210,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039210,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039210,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039210,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039210,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039210,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039210,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039210,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039210,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039210,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039210,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039210,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039210,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039210,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039210,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039210,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039210,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039210,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039210,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039210,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2039220,19:30:00,19:30:00,552,1,"",0,0,0.00,1
2039220,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
2039220,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
2039220,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
2039220,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
2039220,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
2039220,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
2039220,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
2039220,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
2039220,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
2039220,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
2039220,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
2039220,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
2039220,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
2039220,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
2039220,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
2039220,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
2039220,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
2039220,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
2039220,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
2039220,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
2039220,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
2039220,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
2040020,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040020,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040020,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040020,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040020,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040020,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040020,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040020,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040020,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040020,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040020,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040020,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040020,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040020,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040020,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040020,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040020,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040020,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040020,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040020,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040020,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040020,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040020,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040020,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040020,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040020,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040020,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040020,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040020,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040020,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040020,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040020,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040020,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040020,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040090,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040090,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040090,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040090,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040090,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040090,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040090,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040090,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040090,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040090,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040090,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040090,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040090,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040090,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040090,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040090,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040090,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040090,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040090,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040090,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040090,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040090,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040090,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040090,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040090,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040090,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040090,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040090,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040090,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040090,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040090,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040090,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040090,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040090,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040100,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040100,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040100,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040100,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040100,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040100,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040100,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040100,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040100,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040100,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040100,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040100,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040100,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040100,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040100,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040100,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040100,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040100,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040100,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040100,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040100,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040100,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040100,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040100,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040100,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040100,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040100,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040100,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040100,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040100,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040100,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040100,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040100,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040100,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040110,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040110,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040110,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040110,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040110,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040110,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040110,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040110,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040110,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040110,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040110,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040110,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040110,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040110,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040110,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040110,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040110,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040110,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040110,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040110,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040110,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040110,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040110,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040110,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040110,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040110,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040110,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040110,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040110,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040110,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040110,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040110,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040110,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040110,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040120,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040120,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040120,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040120,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040120,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040120,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040120,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040120,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040120,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040120,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040120,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040120,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040120,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040120,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040120,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040120,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040120,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040120,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040120,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040120,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040120,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040120,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040120,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040120,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040120,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040120,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040120,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040120,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040120,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040120,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040120,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040120,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040120,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040120,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040130,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040130,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040130,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040130,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040130,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040130,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040130,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040130,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040130,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040130,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040130,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040130,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040130,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040130,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040130,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040130,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040130,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040130,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040130,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040130,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040130,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040130,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040130,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040130,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040130,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040130,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040130,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040130,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040130,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040130,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040130,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040130,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040130,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040130,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040140,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040140,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040140,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040140,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040140,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040140,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040140,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040140,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040140,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040140,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040140,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040140,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040140,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040140,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040140,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040140,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040140,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040140,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040140,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040140,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040140,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040140,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040140,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040140,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040140,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040140,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040140,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040140,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040140,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040140,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040140,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040140,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040140,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040140,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040150,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040150,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040150,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040150,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040150,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040150,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040150,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040150,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040150,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040150,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040150,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040150,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040150,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040150,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040150,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040150,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040150,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040150,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040150,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040150,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040150,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040150,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040150,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040150,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040150,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040150,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040150,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040150,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040150,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040150,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040150,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040150,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040150,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040150,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040160,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040160,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040160,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040160,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040160,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040160,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040160,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040160,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040160,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040160,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040160,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040160,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040160,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040160,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040160,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040160,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040160,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040160,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040160,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040160,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040160,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040160,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040160,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040160,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040160,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040160,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040160,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040160,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040160,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040160,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040160,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040160,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040160,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040160,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040170,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040170,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040170,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040170,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040170,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040170,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040170,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040170,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040170,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040170,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040170,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040170,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040170,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040170,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040170,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040170,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040170,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040170,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040170,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040170,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040170,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040170,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040170,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040170,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040170,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040170,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040170,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040170,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040170,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040170,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040170,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040170,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040170,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040170,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040180,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040180,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040180,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040180,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040180,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040180,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040180,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040180,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040180,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040180,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040180,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040180,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040180,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040180,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040180,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040180,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040180,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040180,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040180,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040180,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040180,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040180,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040180,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040180,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040180,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040180,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040180,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040180,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040180,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040180,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040180,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040180,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040180,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040180,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040190,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040190,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040190,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040190,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040190,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040190,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040190,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040190,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040190,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040190,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040190,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040190,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040190,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040190,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040190,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040190,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040190,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040190,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040190,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040190,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040190,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040190,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040190,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040190,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040190,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040190,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040190,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040190,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040190,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040190,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040190,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040190,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040190,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040190,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040200,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040200,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040200,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040200,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040200,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040200,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040200,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040200,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040200,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040200,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040200,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040200,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040200,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040200,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040200,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040200,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040200,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040200,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040200,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040200,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040200,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040200,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040200,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040200,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040200,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040200,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040200,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040200,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040200,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040200,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040200,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040200,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040200,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040200,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040210,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040210,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040210,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040210,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040210,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040210,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040210,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040210,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040210,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040210,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040210,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040210,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040210,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040210,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040210,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040210,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040210,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040210,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040210,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040210,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040210,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040210,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040210,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040210,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040210,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040210,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040210,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040210,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040210,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040210,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040210,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040210,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040210,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040210,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2040220,07:15:00,07:15:00,5703,1,"",0,0,0.00,1
2040220,07:16:12,07:16:12,189,2,"",0,0,716.38,0
2040220,07:17:16,07:17:16,190,3,"",0,0,1337.74,0
2040220,07:18:24,07:18:24,16,4,"",0,0,2015.85,0
2040220,07:19:37,07:19:37,176,5,"",0,0,2633.50,0
2040220,07:20:46,07:20:46,1607,6,"",0,0,3300.97,0
2040220,07:21:12,07:21:12,3028,7,"",0,0,3582.48,0
2040220,07:22:06,07:22:06,1608,8,"",0,0,4077.16,0
2040220,07:25:44,07:25:44,1609,9,"",0,0,6269.70,0
2040220,07:29:08,07:29:08,1610,10,"",0,0,8146.30,0
2040220,07:30:32,07:30:32,1611,11,"",0,0,8980.13,0
2040220,07:33:14,07:33:14,1612,12,"",0,0,10663.80,0
2040220,07:34:00,07:34:00,1613,13,"",0,0,11101.47,1
2040220,07:34:50,07:34:50,1614,14,"",0,0,11474.97,0
2040220,07:35:43,07:35:43,1615,15,"",0,0,11880.34,0
2040220,07:36:45,07:36:45,1616,16,"",0,0,12300.86,0
2040220,07:39:12,07:39:12,1617,17,"",0,0,13346.10,0
2040220,07:39:58,07:39:58,1618,18,"",0,0,13691.20,0
2040220,07:42:14,07:42:14,1249,19,"",0,0,14672.70,0
2040220,07:44:00,07:44:00,1251,20,"",0,0,15453.88,1
2040220,07:45:04,07:45:04,1619,21,"",0,0,16112.79,0
2040220,07:45:34,07:45:34,1620,22,"",0,0,16428.34,0
2040220,07:46:09,07:46:09,1621,23,"",0,0,16816.16,0
2040220,07:47:03,07:47:03,1622,24,"",0,0,17342.38,0
2040220,07:47:37,07:47:37,1623,25,"",0,0,17716.56,0
2040220,07:48:23,07:48:23,1624,26,"",0,0,18114.50,0
2040220,07:49:32,07:49:32,1625,27,"",0,0,18760.33,0
2040220,07:51:47,07:51:47,5722,28,"",0,0,20192.92,0
2040220,07:53:36,07:53:36,5723,29,"",0,0,21440.42,0
2040220,07:56:20,07:56:20,1627,30,"",0,0,23085.38,0
2040220,08:15:15,08:15:15,949,31,"",0,0,35160.94,0
2040220,08:16:46,08:16:46,950,32,"",0,0,36103.53,0
2040220,08:17:52,08:17:52,5655,33,"",0,0,36817.03,0
2040220,08:19:00,08:19:00,894,34,"",0,0,37578.63,1
2041020,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041020,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041020,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041020,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041020,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041020,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041020,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041020,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041020,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041020,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041020,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041020,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041020,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041020,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041020,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041020,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041020,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041020,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041020,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041020,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041020,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041020,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041020,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041020,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041020,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041020,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041090,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041090,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041090,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041090,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041090,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041090,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041090,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041090,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041090,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041090,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041090,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041090,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041090,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041090,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041090,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041090,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041090,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041090,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041090,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041090,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041090,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041090,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041090,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041090,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041090,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041090,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041100,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041100,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041100,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041100,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041100,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041100,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041100,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041100,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041100,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041100,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041100,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041100,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041100,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041100,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041100,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041100,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041100,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041100,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041100,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041100,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041100,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041100,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041100,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041100,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041100,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041100,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041110,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041110,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041110,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041110,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041110,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041110,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041110,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041110,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041110,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041110,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041110,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041110,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041110,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041110,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041110,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041110,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041110,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041110,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041110,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041110,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041110,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041110,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041110,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041110,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041110,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041110,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041120,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041120,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041120,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041120,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041120,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041120,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041120,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041120,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041120,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041120,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041120,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041120,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041120,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041120,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041120,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041120,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041120,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041120,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041120,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041120,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041120,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041120,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041120,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041120,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041120,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041120,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041130,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041130,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041130,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041130,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041130,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041130,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041130,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041130,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041130,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041130,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041130,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041130,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041130,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041130,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041130,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041130,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041130,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041130,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041130,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041130,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041130,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041130,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041130,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041130,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041130,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041130,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041140,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041140,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041140,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041140,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041140,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041140,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041140,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041140,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041140,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041140,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041140,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041140,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041140,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041140,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041140,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041140,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041140,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041140,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041140,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041140,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041140,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041140,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041140,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041140,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041140,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041140,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041150,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041150,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041150,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041150,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041150,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041150,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041150,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041150,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041150,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041150,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041150,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041150,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041150,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041150,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041150,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041150,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041150,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041150,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041150,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041150,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041150,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041150,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041150,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041150,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041150,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041150,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041160,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041160,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041160,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041160,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041160,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041160,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041160,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041160,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041160,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041160,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041160,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041160,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041160,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041160,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041160,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041160,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041160,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041160,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041160,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041160,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041160,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041160,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041160,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041160,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041160,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041160,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041170,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041170,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041170,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041170,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041170,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041170,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041170,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041170,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041170,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041170,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041170,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041170,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041170,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041170,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041170,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041170,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041170,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041170,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041170,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041170,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041170,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041170,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041170,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041170,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041170,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041170,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041180,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041180,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041180,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041180,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041180,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041180,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041180,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041180,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041180,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041180,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041180,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041180,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041180,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041180,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041180,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041180,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041180,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041180,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041180,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041180,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041180,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041180,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041180,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041180,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041180,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041180,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041190,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041190,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041190,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041190,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041190,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041190,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041190,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041190,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041190,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041190,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041190,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041190,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041190,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041190,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041190,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041190,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041190,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041190,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041190,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041190,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041190,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041190,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041190,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041190,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041190,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041190,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041200,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041200,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041200,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041200,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041200,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041200,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041200,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041200,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041200,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041200,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041200,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041200,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041200,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041200,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041200,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041200,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041200,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041200,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041200,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041200,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041200,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041200,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041200,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041200,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041200,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041200,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041210,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041210,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041210,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041210,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041210,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041210,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041210,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041210,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041210,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041210,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041210,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041210,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041210,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041210,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041210,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041210,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041210,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041210,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041210,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041210,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041210,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041210,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041210,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041210,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041210,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041210,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2041220,15:00:00,15:00:00,749,1,"",0,0,0.00,1
2041220,15:01:05,15:01:05,714,2,"",0,0,522.85,0
2041220,15:01:44,15:01:44,771,3,"",0,0,786.35,0
2041220,15:02:17,15:02:17,715,4,"",0,0,987.19,0
2041220,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
2041220,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
2041220,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
2041220,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
2041220,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
2041220,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
2041220,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
2041220,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
2041220,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
2041220,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
2041220,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
2041220,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
2041220,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
2041220,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
2041220,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
2041220,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
2041220,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
2041220,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
2041220,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
2041220,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
2041220,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
2041220,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
2042020,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042020,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042020,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042020,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042020,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042020,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042020,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042020,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042020,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042020,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042020,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042020,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042020,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042020,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042020,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042020,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042020,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042020,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042020,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042020,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042020,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042020,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042020,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042020,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042020,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042020,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042020,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042020,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042020,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042020,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042020,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042020,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042020,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042020,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042020,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042020,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042020,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042020,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042020,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042020,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042020,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042020,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042020,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042020,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042020,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042020,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042020,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042020,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042020,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042020,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042020,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042020,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042020,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042020,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042020,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042020,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042090,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042090,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042090,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042090,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042090,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042090,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042090,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042090,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042090,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042090,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042090,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042090,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042090,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042090,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042090,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042090,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042090,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042090,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042090,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042090,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042090,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042090,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042090,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042090,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042090,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042090,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042090,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042090,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042090,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042090,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042090,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042090,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042090,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042090,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042090,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042090,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042090,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042090,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042090,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042090,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042090,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042090,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042090,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042090,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042090,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042090,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042090,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042090,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042090,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042090,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042090,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042090,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042090,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042090,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042090,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042090,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042100,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042100,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042100,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042100,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042100,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042100,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042100,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042100,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042100,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042100,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042100,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042100,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042100,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042100,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042100,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042100,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042100,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042100,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042100,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042100,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042100,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042100,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042100,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042100,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042100,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042100,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042100,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042100,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042100,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042100,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042100,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042100,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042100,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042100,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042100,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042100,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042100,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042100,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042100,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042100,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042100,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042100,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042100,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042100,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042100,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042100,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042100,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042100,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042100,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042100,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042100,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042100,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042100,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042100,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042100,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042100,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042110,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042110,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042110,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042110,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042110,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042110,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042110,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042110,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042110,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042110,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042110,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042110,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042110,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042110,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042110,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042110,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042110,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042110,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042110,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042110,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042110,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042110,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042110,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042110,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042110,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042110,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042110,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042110,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042110,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042110,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042110,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042110,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042110,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042110,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042110,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042110,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042110,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042110,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042110,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042110,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042110,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042110,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042110,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042110,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042110,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042110,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042110,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042110,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042110,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042110,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042110,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042110,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042110,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042110,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042110,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042110,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042120,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042120,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042120,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042120,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042120,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042120,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042120,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042120,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042120,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042120,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042120,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042120,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042120,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042120,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042120,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042120,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042120,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042120,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042120,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042120,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042120,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042120,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042120,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042120,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042120,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042120,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042120,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042120,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042120,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042120,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042120,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042120,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042120,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042120,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042120,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042120,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042120,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042120,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042120,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042120,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042120,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042120,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042120,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042120,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042120,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042120,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042120,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042120,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042120,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042120,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042120,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042120,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042120,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042120,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042120,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042120,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042130,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042130,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042130,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042130,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042130,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042130,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042130,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042130,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042130,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042130,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042130,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042130,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042130,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042130,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042130,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042130,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042130,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042130,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042130,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042130,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042130,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042130,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042130,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042130,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042130,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042130,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042130,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042130,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042130,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042130,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042130,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042130,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042130,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042130,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042130,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042130,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042130,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042130,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042130,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042130,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042130,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042130,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042130,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042130,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042130,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042130,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042130,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042130,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042130,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042130,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042130,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042130,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042130,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042130,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042130,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042130,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042140,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042140,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042140,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042140,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042140,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042140,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042140,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042140,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042140,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042140,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042140,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042140,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042140,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042140,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042140,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042140,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042140,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042140,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042140,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042140,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042140,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042140,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042140,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042140,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042140,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042140,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042140,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042140,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042140,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042140,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042140,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042140,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042140,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042140,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042140,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042140,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042140,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042140,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042140,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042140,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042140,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042140,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042140,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042140,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042140,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042140,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042140,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042140,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042140,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042140,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042140,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042140,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042140,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042140,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042140,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042140,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042150,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042150,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042150,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042150,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042150,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042150,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042150,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042150,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042150,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042150,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042150,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042150,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042150,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042150,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042150,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042150,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042150,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042150,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042150,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042150,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042150,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042150,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042150,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042150,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042150,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042150,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042150,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042150,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042150,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042150,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042150,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042150,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042150,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042150,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042150,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042150,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042150,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042150,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042150,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042150,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042150,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042150,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042150,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042150,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042150,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042150,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042150,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042150,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042150,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042150,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042150,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042150,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042150,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042150,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042150,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042150,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042160,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042160,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042160,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042160,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042160,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042160,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042160,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042160,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042160,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042160,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042160,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042160,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042160,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042160,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042160,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042160,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042160,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042160,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042160,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042160,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042160,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042160,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042160,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042160,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042160,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042160,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042160,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042160,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042160,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042160,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042160,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042160,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042160,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042160,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042160,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042160,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042160,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042160,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042160,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042160,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042160,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042160,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042160,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042160,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042160,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042160,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042160,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042160,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042160,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042160,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042160,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042160,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042160,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042160,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042160,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042160,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042170,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042170,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042170,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042170,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042170,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042170,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042170,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042170,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042170,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042170,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042170,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042170,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042170,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042170,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042170,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042170,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042170,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042170,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042170,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042170,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042170,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042170,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042170,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042170,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042170,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042170,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042170,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042170,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042170,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042170,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042170,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042170,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042170,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042170,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042170,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042170,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042170,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042170,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042170,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042170,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042170,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042170,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042170,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042170,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042170,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042170,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042170,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042170,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042170,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042170,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042170,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042170,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042170,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042170,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042170,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042170,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042180,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042180,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042180,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042180,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042180,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042180,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042180,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042180,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042180,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042180,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042180,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042180,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042180,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042180,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042180,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042180,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042180,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042180,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042180,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042180,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042180,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042180,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042180,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042180,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042180,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042180,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042180,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042180,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042180,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042180,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042180,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042180,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042180,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042180,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042180,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042180,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042180,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042180,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042180,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042180,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042180,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042180,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042180,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042180,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042180,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042180,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042180,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042180,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042180,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042180,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042180,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042180,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042180,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042180,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042180,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042180,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042190,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042190,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042190,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042190,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042190,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042190,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042190,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042190,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042190,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042190,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042190,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042190,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042190,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042190,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042190,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042190,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042190,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042190,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042190,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042190,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042190,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042190,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042190,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042190,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042190,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042190,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042190,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042190,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042190,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042190,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042190,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042190,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042190,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042190,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042190,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042190,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042190,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042190,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042190,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042190,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042190,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042190,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042190,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042190,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042190,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042190,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042190,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042190,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042190,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042190,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042190,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042190,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042190,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042190,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042190,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042190,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042200,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042200,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042200,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042200,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042200,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042200,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042200,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042200,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042200,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042200,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042200,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042200,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042200,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042200,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042200,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042200,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042200,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042200,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042200,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042200,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042200,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042200,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042200,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042200,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042200,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042200,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042200,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042200,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042200,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042200,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042200,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042200,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042200,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042200,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042200,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042200,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042200,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042200,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042200,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042200,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042200,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042200,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042200,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042200,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042200,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042200,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042200,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042200,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042200,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042200,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042200,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042200,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042200,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042200,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042200,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042200,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042210,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042210,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042210,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042210,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042210,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042210,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042210,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042210,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042210,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042210,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042210,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042210,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042210,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042210,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042210,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042210,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042210,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042210,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042210,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042210,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042210,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042210,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042210,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042210,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042210,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042210,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042210,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042210,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042210,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042210,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042210,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042210,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042210,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042210,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042210,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042210,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042210,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042210,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042210,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042210,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042210,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042210,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042210,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042210,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042210,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042210,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042210,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042210,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042210,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042210,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042210,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042210,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042210,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042210,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042210,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042210,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2042220,09:09:00,09:09:00,999,1,"",0,0,0.00,1
2042220,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
2042220,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
2042220,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
2042220,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
2042220,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
2042220,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
2042220,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
2042220,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
2042220,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
2042220,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
2042220,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
2042220,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
2042220,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
2042220,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
2042220,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
2042220,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
2042220,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
2042220,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
2042220,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
2042220,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
2042220,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
2042220,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
2042220,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
2042220,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
2042220,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
2042220,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
2042220,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
2042220,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
2042220,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
2042220,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
2042220,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
2042220,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
2042220,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
2042220,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
2042220,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
2042220,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
2042220,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
2042220,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
2042220,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
2042220,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
2042220,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
2042220,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
2042220,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
2042220,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
2042220,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
2042220,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
2042220,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
2042220,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
2042220,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
2042220,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
2042220,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
2042220,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
2042220,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
2042220,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
2042220,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
2043020,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043020,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043020,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043020,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043020,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043020,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043020,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043020,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043020,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043020,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043020,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043020,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043020,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043020,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043020,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043020,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043020,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043020,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043020,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043020,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043020,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043020,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043020,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043020,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043020,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043020,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043020,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043020,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043020,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043020,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043020,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043020,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043020,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043020,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043020,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043020,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043020,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043020,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043020,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043020,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043020,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043020,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043020,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043020,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043020,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043020,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043020,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043020,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043020,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043020,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043020,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043020,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043020,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043020,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043020,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043020,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043020,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043020,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043020,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043020,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043020,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043020,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043020,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043020,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043020,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043020,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043020,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043020,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043020,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043020,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043020,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043020,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043090,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043090,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043090,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043090,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043090,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043090,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043090,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043090,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043090,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043090,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043090,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043090,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043090,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043090,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043090,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043090,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043090,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043090,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043090,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043090,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043090,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043090,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043090,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043090,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043090,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043090,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043090,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043090,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043090,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043090,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043090,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043090,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043090,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043090,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043090,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043090,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043090,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043090,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043090,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043090,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043090,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043090,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043090,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043090,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043090,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043090,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043090,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043090,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043090,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043090,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043090,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043090,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043090,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043090,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043090,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043090,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043090,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043090,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043090,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043090,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043090,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043090,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043090,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043090,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043090,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043090,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043090,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043090,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043090,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043090,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043090,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043090,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043100,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043100,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043100,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043100,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043100,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043100,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043100,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043100,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043100,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043100,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043100,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043100,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043100,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043100,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043100,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043100,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043100,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043100,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043100,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043100,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043100,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043100,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043100,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043100,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043100,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043100,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043100,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043100,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043100,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043100,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043100,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043100,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043100,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043100,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043100,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043100,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043100,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043100,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043100,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043100,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043100,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043100,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043100,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043100,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043100,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043100,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043100,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043100,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043100,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043100,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043100,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043100,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043100,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043100,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043100,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043100,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043100,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043100,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043100,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043100,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043100,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043100,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043100,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043100,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043100,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043100,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043100,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043100,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043100,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043100,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043100,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043100,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043110,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043110,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043110,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043110,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043110,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043110,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043110,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043110,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043110,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043110,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043110,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043110,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043110,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043110,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043110,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043110,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043110,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043110,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043110,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043110,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043110,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043110,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043110,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043110,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043110,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043110,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043110,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043110,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043110,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043110,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043110,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043110,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043110,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043110,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043110,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043110,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043110,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043110,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043110,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043110,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043110,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043110,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043110,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043110,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043110,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043110,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043110,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043110,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043110,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043110,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043110,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043110,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043110,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043110,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043110,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043110,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043110,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043110,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043110,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043110,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043110,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043110,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043110,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043110,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043110,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043110,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043110,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043110,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043110,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043110,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043110,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043110,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043120,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043120,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043120,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043120,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043120,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043120,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043120,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043120,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043120,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043120,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043120,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043120,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043120,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043120,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043120,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043120,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043120,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043120,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043120,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043120,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043120,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043120,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043120,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043120,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043120,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043120,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043120,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043120,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043120,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043120,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043120,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043120,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043120,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043120,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043120,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043120,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043120,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043120,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043120,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043120,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043120,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043120,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043120,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043120,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043120,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043120,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043120,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043120,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043120,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043120,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043120,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043120,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043120,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043120,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043120,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043120,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043120,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043120,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043120,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043120,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043120,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043120,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043120,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043120,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043120,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043120,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043120,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043120,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043120,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043120,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043120,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043120,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043130,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043130,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043130,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043130,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043130,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043130,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043130,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043130,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043130,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043130,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043130,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043130,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043130,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043130,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043130,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043130,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043130,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043130,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043130,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043130,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043130,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043130,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043130,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043130,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043130,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043130,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043130,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043130,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043130,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043130,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043130,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043130,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043130,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043130,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043130,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043130,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043130,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043130,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043130,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043130,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043130,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043130,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043130,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043130,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043130,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043130,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043130,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043130,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043130,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043130,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043130,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043130,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043130,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043130,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043130,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043130,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043130,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043130,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043130,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043130,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043130,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043130,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043130,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043130,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043130,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043130,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043130,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043130,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043130,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043130,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043130,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043130,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043140,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043140,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043140,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043140,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043140,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043140,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043140,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043140,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043140,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043140,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043140,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043140,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043140,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043140,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043140,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043140,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043140,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043140,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043140,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043140,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043140,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043140,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043140,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043140,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043140,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043140,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043140,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043140,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043140,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043140,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043140,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043140,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043140,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043140,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043140,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043140,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043140,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043140,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043140,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043140,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043140,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043140,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043140,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043140,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043140,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043140,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043140,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043140,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043140,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043140,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043140,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043140,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043140,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043140,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043140,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043140,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043140,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043140,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043140,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043140,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043140,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043140,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043140,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043140,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043140,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043140,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043140,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043140,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043140,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043140,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043140,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043140,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043150,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043150,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043150,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043150,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043150,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043150,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043150,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043150,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043150,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043150,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043150,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043150,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043150,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043150,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043150,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043150,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043150,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043150,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043150,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043150,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043150,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043150,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043150,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043150,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043150,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043150,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043150,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043150,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043150,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043150,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043150,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043150,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043150,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043150,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043150,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043150,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043150,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043150,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043150,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043150,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043150,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043150,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043150,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043150,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043150,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043150,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043150,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043150,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043150,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043150,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043150,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043150,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043150,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043150,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043150,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043150,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043150,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043150,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043150,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043150,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043150,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043150,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043150,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043150,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043150,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043150,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043150,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043150,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043150,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043150,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043150,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043150,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043160,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043160,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043160,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043160,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043160,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043160,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043160,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043160,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043160,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043160,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043160,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043160,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043160,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043160,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043160,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043160,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043160,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043160,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043160,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043160,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043160,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043160,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043160,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043160,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043160,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043160,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043160,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043160,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043160,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043160,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043160,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043160,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043160,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043160,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043160,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043160,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043160,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043160,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043160,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043160,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043160,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043160,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043160,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043160,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043160,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043160,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043160,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043160,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043160,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043160,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043160,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043160,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043160,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043160,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043160,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043160,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043160,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043160,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043160,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043160,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043160,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043160,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043160,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043160,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043160,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043160,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043160,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043160,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043160,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043160,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043160,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043160,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043170,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043170,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043170,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043170,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043170,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043170,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043170,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043170,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043170,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043170,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043170,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043170,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043170,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043170,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043170,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043170,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043170,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043170,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043170,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043170,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043170,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043170,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043170,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043170,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043170,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043170,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043170,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043170,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043170,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043170,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043170,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043170,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043170,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043170,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043170,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043170,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043170,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043170,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043170,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043170,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043170,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043170,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043170,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043170,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043170,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043170,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043170,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043170,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043170,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043170,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043170,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043170,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043170,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043170,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043170,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043170,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043170,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043170,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043170,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043170,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043170,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043170,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043170,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043170,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043170,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043170,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043170,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043170,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043170,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043170,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043170,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043170,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043180,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043180,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043180,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043180,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043180,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043180,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043180,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043180,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043180,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043180,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043180,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043180,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043180,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043180,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043180,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043180,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043180,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043180,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043180,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043180,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043180,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043180,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043180,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043180,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043180,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043180,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043180,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043180,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043180,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043180,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043180,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043180,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043180,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043180,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043180,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043180,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043180,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043180,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043180,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043180,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043180,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043180,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043180,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043180,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043180,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043180,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043180,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043180,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043180,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043180,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043180,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043180,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043180,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043180,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043180,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043180,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043180,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043180,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043180,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043180,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043180,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043180,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043180,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043180,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043180,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043180,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043180,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043180,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043180,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043180,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043180,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043180,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043190,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043190,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043190,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043190,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043190,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043190,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043190,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043190,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043190,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043190,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043190,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043190,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043190,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043190,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043190,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043190,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043190,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043190,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043190,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043190,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043190,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043190,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043190,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043190,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043190,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043190,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043190,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043190,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043190,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043190,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043190,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043190,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043190,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043190,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043190,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043190,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043190,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043190,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043190,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043190,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043190,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043190,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043190,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043190,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043190,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043190,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043190,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043190,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043190,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043190,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043190,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043190,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043190,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043190,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043190,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043190,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043190,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043190,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043190,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043190,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043190,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043190,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043190,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043190,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043190,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043190,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043190,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043190,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043190,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043190,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043190,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043190,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043200,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043200,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043200,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043200,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043200,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043200,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043200,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043200,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043200,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043200,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043200,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043200,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043200,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043200,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043200,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043200,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043200,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043200,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043200,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043200,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043200,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043200,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043200,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043200,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043200,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043200,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043200,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043200,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043200,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043200,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043200,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043200,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043200,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043200,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043200,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043200,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043200,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043200,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043200,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043200,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043200,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043200,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043200,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043200,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043200,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043200,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043200,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043200,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043200,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043200,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043200,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043200,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043200,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043200,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043200,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043200,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043200,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043200,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043200,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043200,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043200,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043200,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043200,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043200,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043200,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043200,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043200,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043200,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043200,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043200,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043200,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043200,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043210,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043210,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043210,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043210,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043210,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043210,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043210,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043210,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043210,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043210,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043210,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043210,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043210,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043210,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043210,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043210,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043210,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043210,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043210,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043210,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043210,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043210,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043210,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043210,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043210,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043210,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043210,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043210,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043210,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043210,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043210,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043210,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043210,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043210,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043210,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043210,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043210,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043210,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043210,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043210,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043210,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043210,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043210,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043210,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043210,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043210,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043210,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043210,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043210,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043210,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043210,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043210,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043210,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043210,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043210,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043210,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043210,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043210,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043210,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043210,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043210,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043210,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043210,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043210,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043210,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043210,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043210,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043210,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043210,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043210,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043210,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043210,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2043220,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2043220,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2043220,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2043220,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2043220,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2043220,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2043220,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2043220,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2043220,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2043220,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2043220,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2043220,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2043220,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2043220,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2043220,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2043220,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2043220,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2043220,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2043220,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2043220,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2043220,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2043220,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2043220,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2043220,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2043220,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2043220,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2043220,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2043220,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2043220,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2043220,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2043220,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2043220,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2043220,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2043220,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2043220,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2043220,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2043220,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2043220,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2043220,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2043220,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2043220,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2043220,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2043220,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2043220,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2043220,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2043220,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2043220,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2043220,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2043220,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2043220,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2043220,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2043220,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2043220,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2043220,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2043220,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2043220,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2043220,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2043220,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2043220,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2043220,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2043220,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2043220,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2043220,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2043220,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2043220,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2043220,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2043220,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2043220,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2043220,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2043220,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2043220,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2043220,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2044020,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044020,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044020,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044020,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044020,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044020,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044020,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044020,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044020,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044020,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044020,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044020,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044020,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044020,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044020,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044020,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044020,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044020,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044020,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044020,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044020,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044020,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044020,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044090,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044090,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044090,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044090,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044090,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044090,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044090,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044090,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044090,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044090,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044090,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044090,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044090,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044090,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044090,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044090,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044090,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044090,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044090,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044090,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044090,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044090,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044090,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044100,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044100,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044100,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044100,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044100,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044100,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044100,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044100,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044100,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044100,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044100,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044100,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044100,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044100,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044100,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044100,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044100,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044100,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044100,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044100,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044100,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044100,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044100,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044110,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044110,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044110,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044110,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044110,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044110,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044110,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044110,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044110,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044110,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044110,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044110,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044110,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044110,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044110,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044110,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044110,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044110,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044110,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044110,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044110,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044110,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044110,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044120,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044120,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044120,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044120,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044120,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044120,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044120,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044120,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044120,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044120,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044120,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044120,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044120,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044120,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044120,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044120,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044120,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044120,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044120,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044120,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044120,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044120,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044120,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044130,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044130,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044130,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044130,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044130,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044130,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044130,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044130,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044130,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044130,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044130,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044130,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044130,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044130,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044130,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044130,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044130,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044130,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044130,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044130,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044130,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044130,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044130,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044140,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044140,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044140,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044140,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044140,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044140,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044140,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044140,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044140,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044140,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044140,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044140,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044140,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044140,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044140,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044140,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044140,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044140,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044140,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044140,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044140,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044140,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044140,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044150,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044150,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044150,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044150,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044150,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044150,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044150,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044150,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044150,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044150,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044150,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044150,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044150,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044150,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044150,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044150,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044150,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044150,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044150,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044150,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044150,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044150,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044150,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044160,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044160,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044160,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044160,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044160,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044160,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044160,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044160,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044160,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044160,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044160,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044160,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044160,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044160,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044160,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044160,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044160,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044160,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044160,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044160,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044160,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044160,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044160,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044170,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044170,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044170,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044170,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044170,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044170,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044170,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044170,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044170,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044170,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044170,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044170,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044170,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044170,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044170,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044170,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044170,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044170,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044170,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044170,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044170,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044170,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044170,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044180,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044180,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044180,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044180,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044180,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044180,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044180,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044180,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044180,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044180,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044180,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044180,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044180,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044180,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044180,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044180,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044180,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044180,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044180,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044180,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044180,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044180,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044180,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044190,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044190,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044190,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044190,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044190,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044190,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044190,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044190,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044190,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044190,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044190,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044190,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044190,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044190,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044190,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044190,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044190,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044190,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044190,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044190,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044190,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044190,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044190,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044200,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044200,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044200,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044200,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044200,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044200,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044200,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044200,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044200,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044200,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044200,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044200,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044200,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044200,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044200,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044200,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044200,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044200,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044200,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044200,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044200,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044200,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044200,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044210,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044210,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044210,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044210,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044210,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044210,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044210,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044210,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044210,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044210,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044210,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044210,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044210,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044210,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044210,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044210,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044210,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044210,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044210,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044210,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044210,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044210,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044210,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2044220,16:00:00,16:00:00,552,1,"",0,0,0.00,1
2044220,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
2044220,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
2044220,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
2044220,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
2044220,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
2044220,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
2044220,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
2044220,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
2044220,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
2044220,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
2044220,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
2044220,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
2044220,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
2044220,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
2044220,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
2044220,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
2044220,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
2044220,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
2044220,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
2044220,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
2044220,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
2044220,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
2045010,14:06:00,14:06:00,5699,1,"",0,0,0.00,1
2045010,14:10:13,14:10:13,2804,2,"",0,0,1064.73,0
2045010,14:11:46,14:11:46,275,3,"",0,0,1379.84,0
2045010,14:12:27,14:12:27,2931,4,"",0,0,1563.86,0
2045010,14:13:57,14:13:57,204,5,"",0,0,1938.19,0
2045010,14:17:00,14:17:00,201,6,"",0,0,2589.10,1
2045010,14:17:44,14:17:44,280,7,"",0,0,2898.05,0
2045010,14:19:06,14:19:06,282,8,"",0,0,3369.47,0
2045010,14:19:59,14:19:59,284,9,"",0,0,3764.05,0
2045010,14:20:46,14:20:46,286,10,"",0,0,4085.38,0
2045010,14:22:46,14:22:46,288,11,"",0,0,4765.28,0
2045010,14:24:00,14:24:00,285,12,"",0,0,5271.05,1
2045010,14:25:33,14:25:33,637,13,"",0,0,5921.37,0
2045010,14:26:08,14:26:08,638,14,"",0,0,6144.00,0
2045010,14:27:18,14:27:18,639,15,"",0,0,6611.06,0
2045010,14:28:15,14:28:15,640,16,"",0,0,6986.60,0
2045010,14:29:00,14:29:00,641,17,"",0,0,7318.76,1
2045010,14:31:00,14:31:00,643,18,"",0,0,8047.90,0
2045010,14:32:01,14:32:01,509,19,"",0,0,8420.63,0
2045010,14:32:44,14:32:44,510,20,"",0,0,8716.81,0
2045010,14:33:14,14:33:14,511,21,"",0,0,8920.70,0
2045010,14:34:44,14:34:44,512,22,"",0,0,9460.40,0
2045010,14:36:01,14:36:01,644,23,"",0,0,9976.20,0
2045010,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
2045010,14:39:03,14:39:03,647,25,"",0,0,11360.73,0
2045010,14:39:46,14:39:46,648,26,"",0,0,11692.25,0
2045010,14:40:27,14:40:27,649,27,"",0,0,12065.83,0
2045010,14:41:08,14:41:08,650,28,"",0,0,12429.46,0
2045010,14:41:56,14:41:56,672,29,"",0,0,12876.16,0
2045010,14:42:36,14:42:36,651,30,"",0,0,13254.60,0
2045010,14:43:06,14:43:06,652,31,"",0,0,13492.81,0
2045010,14:44:34,14:44:34,653,32,"",0,0,14265.38,0
2045010,14:45:03,14:45:03,654,33,"",0,0,14519.44,0
2045010,14:45:28,14:45:28,655,34,"",0,0,14739.60,0
2045010,14:46:00,14:46:00,673,35,"",0,0,15033.59,1
2045010,14:47:15,14:47:15,656,36,"",0,0,15468.39,0
2045010,14:47:49,14:47:49,657,37,"",0,0,15751.76,0
2045010,14:49:05,14:49:05,658,38,"",0,0,16287.86,0
2045010,14:50:09,14:50:09,659,39,"",0,0,16785.76,0
2045010,14:51:31,14:51:31,660,40,"",0,0,17403.98,0
2045010,14:52:26,14:52:26,661,41,"",0,0,17803.95,0
2045010,14:54:00,14:54:00,663,42,"",0,0,18485.80,1
2045010,14:55:05,14:55:05,664,43,"",0,0,18821.62,0
2045010,14:56:37,14:56:37,665,44,"",0,0,19350.98,0
2045010,14:58:30,14:58:30,666,45,"",0,0,20006.79,0
2045010,14:59:12,14:59:12,667,46,"",0,0,20232.37,0
2045010,15:03:11,15:03:11,613,47,"",0,0,21391.28,0
2045010,15:04:59,15:04:59,668,48,"",0,0,21950.59,0
2045010,15:07:16,15:07:16,669,49,"",0,0,22604.19,0
2045010,15:07:52,15:07:52,670,50,"",0,0,22744.41,0
2045010,15:08:32,15:08:32,671,51,"",0,0,22901.75,0
2045010,15:12:00,15:12:00,5703,52,"",0,0,24050.47,1
2046010,10:46:00,10:46:00,1602,1,"",0,0,0.00,1
2046010,10:47:05,10:47:05,1603,2,"",0,0,432.86,0
2046010,10:47:37,10:47:37,1604,3,"",0,0,679.73,0
2046010,10:47:58,10:47:58,1605,4,"",0,0,836.43,0
2046010,10:50:40,10:50:40,2048,5,"",0,0,1946.40,0
2046010,10:53:27,10:53:27,2049,6,"",0,0,3223.90,0
2046010,10:54:39,10:54:39,2050,7,"",0,0,3830.82,0
2046010,10:55:09,10:55:09,2051,8,"",0,0,4096.21,0
2046010,10:56:08,10:56:08,2251,9,"",0,0,4608.61,0
2046010,10:57:47,10:57:47,2053,10,"",0,0,5448.54,0
2046010,11:01:22,11:01:22,2055,11,"",0,0,7144.33,0
2046010,11:03:00,11:03:00,2057,12,"",0,0,7960.55,1
2046010,11:04:03,11:04:03,2261,13,"",0,0,8659.69,0
2046010,11:04:37,11:04:37,2059,14,"",0,0,9043.92,0
2046010,11:05:42,11:05:42,2361,15,"",0,0,9771.56,0
2046010,11:06:15,11:06:15,2063,16,"",0,0,10137.52,0
2046010,11:07:17,11:07:17,2343,17,"",0,0,10917.20,0
2046010,11:19:00,11:19:00,2362,18,"",0,0,19361.77,1
2046010,11:31:37,11:31:37,2363,19,"",0,0,26549.78,0
2046010,11:32:05,11:32:05,2364,20,"",0,0,26821.38,0
2046010,11:32:54,11:32:54,2365,21,"",0,0,27216.70,0
2046010,11:33:45,11:33:45,2366,22,"",0,0,27650.03,0
2046010,11:34:58,11:34:58,2857,23,"",0,0,28297.69,0
2046010,11:36:01,11:36:01,2367,24,"",0,0,28808.27,0
2046010,11:37:12,11:37:12,2854,25,"",0,0,29446.82,0
2046010,11:39:07,11:39:07,2368,26,"",0,0,30497.83,0
2046010,11:39:56,11:39:56,1668,27,"",0,0,30908.18,0
2046010,11:41:21,11:41:21,1962,28,"",0,0,31651.24,0
2046010,11:42:08,11:42:08,1963,29,"",0,0,32059.68,0
2046010,11:43:00,11:43:00,1596,30,"",0,0,32538.38,1
2047020,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047020,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047020,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047020,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047020,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047020,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047020,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047020,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047020,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047020,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047020,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047020,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047020,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047020,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047020,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047020,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047020,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047020,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047020,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047020,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047020,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047020,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047020,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047020,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047020,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047020,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047020,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047020,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047020,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047020,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047020,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047020,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047020,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047020,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047020,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047020,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047020,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047020,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047020,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047020,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047020,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047020,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047020,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047020,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047020,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047020,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047020,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047020,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047020,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047020,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047020,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047020,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047020,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047020,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047020,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047020,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047020,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047020,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047020,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047020,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047020,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047020,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047020,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047020,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047020,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047020,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047020,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047020,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047020,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047020,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047020,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047020,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047090,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047090,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047090,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047090,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047090,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047090,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047090,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047090,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047090,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047090,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047090,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047090,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047090,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047090,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047090,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047090,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047090,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047090,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047090,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047090,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047090,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047090,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047090,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047090,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047090,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047090,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047090,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047090,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047090,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047090,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047090,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047090,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047090,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047090,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047090,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047090,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047090,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047090,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047090,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047090,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047090,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047090,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047090,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047090,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047090,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047090,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047090,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047090,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047090,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047090,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047090,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047090,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047090,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047090,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047090,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047090,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047090,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047090,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047090,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047090,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047090,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047090,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047090,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047090,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047090,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047090,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047090,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047090,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047090,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047090,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047090,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047090,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047100,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047100,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047100,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047100,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047100,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047100,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047100,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047100,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047100,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047100,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047100,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047100,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047100,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047100,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047100,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047100,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047100,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047100,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047100,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047100,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047100,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047100,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047100,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047100,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047100,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047100,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047100,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047100,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047100,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047100,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047100,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047100,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047100,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047100,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047100,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047100,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047100,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047100,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047100,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047100,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047100,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047100,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047100,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047100,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047100,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047100,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047100,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047100,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047100,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047100,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047100,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047100,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047100,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047100,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047100,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047100,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047100,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047100,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047100,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047100,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047100,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047100,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047100,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047100,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047100,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047100,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047100,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047100,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047100,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047100,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047100,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047100,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047110,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047110,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047110,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047110,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047110,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047110,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047110,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047110,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047110,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047110,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047110,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047110,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047110,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047110,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047110,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047110,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047110,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047110,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047110,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047110,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047110,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047110,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047110,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047110,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047110,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047110,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047110,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047110,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047110,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047110,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047110,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047110,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047110,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047110,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047110,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047110,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047110,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047110,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047110,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047110,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047110,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047110,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047110,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047110,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047110,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047110,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047110,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047110,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047110,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047110,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047110,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047110,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047110,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047110,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047110,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047110,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047110,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047110,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047110,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047110,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047110,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047110,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047110,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047110,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047110,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047110,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047110,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047110,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047110,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047110,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047110,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047110,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047120,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047120,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047120,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047120,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047120,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047120,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047120,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047120,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047120,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047120,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047120,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047120,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047120,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047120,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047120,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047120,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047120,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047120,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047120,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047120,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047120,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047120,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047120,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047120,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047120,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047120,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047120,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047120,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047120,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047120,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047120,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047120,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047120,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047120,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047120,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047120,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047120,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047120,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047120,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047120,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047120,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047120,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047120,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047120,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047120,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047120,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047120,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047120,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047120,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047120,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047120,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047120,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047120,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047120,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047120,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047120,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047120,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047120,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047120,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047120,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047120,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047120,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047120,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047120,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047120,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047120,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047120,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047120,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047120,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047120,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047120,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047120,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047130,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047130,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047130,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047130,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047130,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047130,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047130,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047130,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047130,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047130,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047130,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047130,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047130,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047130,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047130,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047130,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047130,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047130,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047130,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047130,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047130,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047130,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047130,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047130,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047130,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047130,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047130,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047130,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047130,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047130,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047130,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047130,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047130,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047130,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047130,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047130,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047130,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047130,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047130,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047130,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047130,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047130,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047130,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047130,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047130,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047130,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047130,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047130,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047130,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047130,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047130,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047130,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047130,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047130,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047130,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047130,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047130,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047130,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047130,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047130,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047130,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047130,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047130,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047130,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047130,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047130,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047130,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047130,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047130,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047130,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047130,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047130,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047140,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047140,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047140,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047140,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047140,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047140,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047140,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047140,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047140,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047140,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047140,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047140,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047140,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047140,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047140,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047140,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047140,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047140,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047140,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047140,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047140,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047140,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047140,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047140,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047140,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047140,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047140,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047140,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047140,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047140,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047140,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047140,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047140,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047140,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047140,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047140,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047140,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047140,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047140,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047140,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047140,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047140,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047140,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047140,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047140,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047140,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047140,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047140,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047140,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047140,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047140,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047140,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047140,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047140,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047140,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047140,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047140,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047140,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047140,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047140,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047140,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047140,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047140,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047140,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047140,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047140,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047140,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047140,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047140,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047140,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047140,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047140,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047150,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047150,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047150,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047150,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047150,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047150,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047150,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047150,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047150,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047150,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047150,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047150,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047150,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047150,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047150,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047150,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047150,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047150,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047150,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047150,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047150,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047150,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047150,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047150,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047150,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047150,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047150,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047150,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047150,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047150,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047150,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047150,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047150,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047150,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047150,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047150,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047150,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047150,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047150,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047150,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047150,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047150,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047150,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047150,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047150,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047150,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047150,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047150,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047150,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047150,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047150,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047150,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047150,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047150,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047150,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047150,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047150,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047150,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047150,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047150,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047150,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047150,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047150,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047150,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047150,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047150,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047150,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047150,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047150,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047150,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047150,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047150,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047160,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047160,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047160,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047160,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047160,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047160,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047160,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047160,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047160,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047160,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047160,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047160,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047160,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047160,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047160,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047160,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047160,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047160,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047160,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047160,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047160,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047160,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047160,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047160,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047160,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047160,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047160,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047160,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047160,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047160,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047160,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047160,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047160,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047160,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047160,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047160,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047160,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047160,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047160,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047160,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047160,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047160,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047160,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047160,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047160,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047160,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047160,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047160,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047160,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047160,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047160,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047160,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047160,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047160,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047160,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047160,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047160,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047160,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047160,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047160,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047160,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047160,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047160,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047160,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047160,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047160,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047160,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047160,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047160,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047160,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047160,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047160,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047170,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047170,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047170,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047170,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047170,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047170,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047170,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047170,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047170,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047170,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047170,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047170,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047170,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047170,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047170,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047170,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047170,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047170,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047170,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047170,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047170,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047170,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047170,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047170,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047170,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047170,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047170,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047170,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047170,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047170,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047170,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047170,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047170,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047170,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047170,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047170,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047170,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047170,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047170,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047170,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047170,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047170,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047170,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047170,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047170,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047170,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047170,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047170,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047170,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047170,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047170,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047170,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047170,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047170,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047170,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047170,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047170,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047170,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047170,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047170,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047170,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047170,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047170,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047170,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047170,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047170,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047170,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047170,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047170,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047170,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047170,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047170,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047180,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047180,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047180,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047180,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047180,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047180,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047180,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047180,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047180,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047180,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047180,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047180,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047180,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047180,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047180,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047180,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047180,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047180,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047180,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047180,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047180,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047180,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047180,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047180,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047180,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047180,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047180,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047180,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047180,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047180,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047180,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047180,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047180,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047180,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047180,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047180,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047180,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047180,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047180,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047180,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047180,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047180,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047180,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047180,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047180,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047180,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047180,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047180,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047180,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047180,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047180,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047180,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047180,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047180,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047180,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047180,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047180,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047180,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047180,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047180,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047180,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047180,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047180,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047180,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047180,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047180,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047180,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047180,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047180,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047180,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047180,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047180,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047190,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047190,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047190,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047190,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047190,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047190,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047190,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047190,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047190,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047190,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047190,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047190,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047190,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047190,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047190,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047190,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047190,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047190,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047190,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047190,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047190,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047190,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047190,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047190,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047190,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047190,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047190,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047190,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047190,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047190,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047190,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047190,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047190,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047190,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047190,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047190,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047190,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047190,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047190,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047190,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047190,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047190,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047190,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047190,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047190,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047190,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047190,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047190,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047190,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047190,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047190,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047190,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047190,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047190,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047190,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047190,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047190,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047190,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047190,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047190,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047190,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047190,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047190,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047190,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047190,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047190,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047190,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047190,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047190,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047190,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047190,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047190,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047200,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047200,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047200,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047200,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047200,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047200,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047200,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047200,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047200,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047200,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047200,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047200,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047200,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047200,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047200,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047200,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047200,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047200,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047200,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047200,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047200,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047200,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047200,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047200,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047200,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047200,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047200,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047200,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047200,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047200,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047200,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047200,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047200,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047200,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047200,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047200,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047200,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047200,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047200,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047200,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047200,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047200,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047200,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047200,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047200,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047200,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047200,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047200,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047200,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047200,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047200,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047200,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047200,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047200,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047200,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047200,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047200,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047200,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047200,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047200,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047200,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047200,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047200,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047200,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047200,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047200,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047200,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047200,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047200,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047200,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047200,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047200,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047210,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047210,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047210,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047210,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047210,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047210,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047210,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047210,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047210,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047210,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047210,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047210,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047210,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047210,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047210,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047210,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047210,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047210,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047210,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047210,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047210,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047210,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047210,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047210,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047210,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047210,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047210,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047210,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047210,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047210,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047210,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047210,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047210,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047210,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047210,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047210,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047210,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047210,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047210,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047210,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047210,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047210,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047210,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047210,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047210,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047210,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047210,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047210,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047210,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047210,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047210,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047210,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047210,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047210,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047210,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047210,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047210,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047210,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047210,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047210,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047210,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047210,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047210,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047210,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047210,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047210,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047210,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047210,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047210,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047210,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047210,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047210,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2047220,12:00:00,12:00:00,552,1,"",0,0,0.00,1
2047220,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
2047220,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
2047220,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
2047220,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
2047220,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
2047220,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
2047220,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
2047220,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
2047220,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
2047220,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
2047220,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
2047220,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
2047220,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
2047220,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
2047220,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
2047220,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
2047220,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
2047220,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
2047220,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
2047220,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
2047220,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
2047220,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
2047220,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
2047220,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
2047220,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
2047220,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
2047220,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
2047220,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
2047220,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
2047220,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
2047220,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
2047220,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
2047220,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
2047220,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
2047220,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
2047220,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
2047220,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
2047220,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
2047220,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
2047220,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
2047220,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
2047220,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
2047220,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
2047220,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
2047220,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
2047220,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
2047220,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
2047220,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
2047220,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
2047220,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
2047220,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
2047220,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
2047220,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
2047220,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
2047220,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
2047220,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
2047220,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
2047220,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
2047220,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
2047220,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
2047220,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
2047220,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
2047220,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
2047220,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
2047220,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
2047220,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
2047220,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
2047220,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
2047220,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
2047220,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
2047220,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
2048010,13:55:00,13:55:00,5699,1,"",0,0,0.00,1
2048010,13:58:11,13:58:11,2826,2,"",0,0,794.11,0
2048010,14:02:20,14:02:20,547,3,"",0,0,1800.69,0
2048010,14:02:58,14:02:58,548,4,"",0,0,1987.43,0
2048010,14:04:38,14:04:38,555,5,"",0,0,2372.41,0
2048010,14:05:31,14:05:31,514,6,"",0,0,2586.22,0
2048010,14:07:00,14:07:00,556,7,"",0,0,2990.72,0
2048010,14:08:43,14:08:43,506,8,"",0,0,3403.63,0
2048010,14:10:00,14:10:00,507,9,"",0,0,3741.51,1
2048010,14:10:23,14:10:23,508,10,"",0,0,3997.05,0
2048010,14:11:50,14:11:50,1254,11,"",0,0,4915.85,0
2048010,14:13:21,14:13:21,2596,12,"",0,0,5832.86,0
2048010,14:15:09,14:15:09,2595,13,"",0,0,6804.29,0
2048010,14:16:31,14:16:31,990,14,"",0,0,7558.10,0
2048010,14:18:02,14:18:02,992,15,"",0,0,8488.18,0
2048010,14:19:00,14:19:00,993,16,"",0,0,9072.39,0
2048010,14:20:35,14:20:35,994,17,"",0,0,10129.30,0
2048010,14:21:37,14:21:37,956,18,"",0,0,10837.51,0
2048010,14:23:16,14:23:16,996,19,"",0,0,11780.82,0
2048010,14:24:00,14:24:00,1256,20,"",0,0,12204.46,1
2048010,14:25:11,14:25:11,1022,21,"",0,0,12691.60,0
2048010,14:27:24,14:27:24,1257,22,"",0,0,13706.92,0
2048010,14:28:28,14:28:28,1255,23,"",0,0,14183.88,0
2048010,14:29:55,14:29:55,1308,24,"",0,0,14792.88,0
2048010,14:31:00,14:31:00,1311,25,"",0,0,15263.74,1
2048010,14:32:00,14:32:00,1310,26,"",0,0,15805.04,0
2048010,14:34:22,14:34:22,1259,27,"",0,0,16976.93,0
2048010,14:35:03,14:35:03,1260,28,"",0,0,17370.32,0
2048010,14:35:37,14:35:37,1261,29,"",0,0,17694.70,0
2048010,14:36:20,14:36:20,1262,30,"",0,0,18113.44,0
2048010,14:37:03,14:37:03,1263,31,"",0,0,18507.14,0
2048010,14:39:00,14:39:00,1265,32,"",0,0,19624.62,1
2048010,14:41:41,14:41:41,1266,33,"",0,0,21055.25,0
2048010,14:43:44,14:43:44,1267,34,"",0,0,22167.89,0
2048010,14:44:16,14:44:16,1268,35,"",0,0,22469.81,0
2048010,14:45:00,14:45:00,1269,36,"",0,0,22873.43,0
2048010,14:47:03,14:47:03,1271,37,"",0,0,24063.65,0
2048010,14:47:54,14:47:54,1272,38,"",0,0,24533.61,0
2048010,14:48:50,14:48:50,1273,39,"",0,0,25067.26,0
2048010,14:49:18,14:49:18,1274,40,"",0,0,25320.45,0
2048010,14:49:59,14:49:59,1275,41,"",0,0,25681.16,0
2048010,14:50:45,14:50:45,1276,42,"",0,0,26110.19,0
2048010,14:51:09,14:51:09,1277,43,"",0,0,26323.41,0
2048010,14:52:00,14:52:00,1278,44,"",0,0,26786.23,1
2048010,14:52:35,14:52:35,1279,45,"",0,0,27217.75,0
2048010,14:53:32,14:53:32,1280,46,"",0,0,27862.95,0
2048010,14:54:11,14:54:11,1281,47,"",0,0,28352.66,0
2048010,14:55:04,14:55:04,1282,48,"",0,0,29002.98,0
2048010,14:55:48,14:55:48,1283,49,"",0,0,29541.08,0
2048010,14:56:44,14:56:44,1284,50,"",0,0,30230.44,0
2048010,14:57:21,14:57:21,1285,51,"",0,0,30702.68,0
2048010,14:58:15,14:58:15,1286,52,"",0,0,31326.64,0
2048010,14:59:26,14:59:26,1287,53,"",0,0,32196.15,0
2048010,15:00:25,15:00:25,1288,54,"",0,0,32910.10,0
2048010,15:01:02,15:01:02,1218,55,"",0,0,33294.30,0
2048010,15:01:36,15:01:36,1219,56,"",0,0,33716.24,0
2048010,15:02:05,15:02:05,1220,57,"",0,0,34086.89,0
2048010,15:02:46,15:02:46,1229,58,"",0,0,34585.23,0
2048010,15:03:00,15:03:00,1230,59,"",0,0,34751.36,1
2048010,15:04:08,15:04:08,1232,60,"",0,0,35101.46,0
2048010,15:04:56,15:04:56,1234,61,"",0,0,35387.73,0
2048010,15:05:39,15:05:39,1235,62,"",0,0,35685.85,0
2048010,15:06:15,15:06:15,1236,63,"",0,0,35927.74,0
2048010,15:08:46,15:08:46,1237,64,"",0,0,36849.65,0
2048010,15:11:00,15:11:00,894,65,"",0,0,37643.18,1
2049010,10:34:00,10:34:00,749,1,"",0,0,0.00,1
2049010,10:34:58,10:34:58,714,2,"",0,0,522.85,0
2049010,10:35:34,10:35:34,771,3,"",0,0,786.35,0
2049010,10:36:04,10:36:04,715,4,"",0,0,987.19,0
2049010,10:36:58,10:36:58,717,5,"",0,0,1429.99,0
2049010,10:37:40,10:37:40,772,6,"",0,0,1765.68,0
2049010,10:38:22,10:38:22,5645,7,"",0,0,2072.04,0
2049010,10:39:06,10:39:06,716,8,"",0,0,2430.31,0
2049010,10:39:31,10:39:31,718,9,"",0,0,2639.44,0
2049010,10:42:01,10:42:01,688,10,"",0,0,3928.75,0
2049010,10:42:51,10:42:51,689,11,"",0,0,4372.51,0
2049010,10:43:32,10:43:32,690,12,"",0,0,4721.22,0
2049010,10:44:37,10:44:37,692,13,"",0,0,5249.90,0
2049010,10:46:50,10:46:50,698,14,"",0,0,6148.20,0
2049010,10:47:24,10:47:24,699,15,"",0,0,6394.01,0
2049010,10:47:49,10:47:49,700,16,"",0,0,6613.85,0
2049010,10:53:34,10:53:34,693,17,"",0,0,9386.09,0
2049010,10:55:17,10:55:17,694,18,"",0,0,10206.11,0
2049010,10:55:56,10:55:56,695,19,"",0,0,10467.50,0
2049010,10:57:17,10:57:17,696,20,"",0,0,11002.36,0
2049010,10:58:02,10:58:02,697,21,"",0,0,11410.63,0
2049010,10:59:43,10:59:43,720,22,"",0,0,12247.25,0
2049010,11:02:00,11:02:00,3036,23,"",0,0,13404.98,1
2049010,11:02:58,11:02:58,1495,24,"",0,0,13596.28,0
2049010,11:04:02,11:04:02,1496,25,"",0,0,13778.69,0
2049010,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
2050020,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050020,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050020,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050020,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050020,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050020,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050020,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050020,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050020,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050020,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050020,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050020,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050020,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050020,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050020,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050020,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050020,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050020,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050020,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050020,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050020,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050020,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050020,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050020,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050020,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050020,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050090,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050090,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050090,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050090,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050090,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050090,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050090,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050090,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050090,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050090,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050090,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050090,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050090,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050090,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050090,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050090,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050090,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050090,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050090,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050090,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050090,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050090,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050090,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050090,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050090,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050090,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050100,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050100,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050100,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050100,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050100,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050100,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050100,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050100,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050100,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050100,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050100,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050100,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050100,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050100,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050100,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050100,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050100,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050100,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050100,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050100,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050100,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050100,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050100,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050100,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050100,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050100,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050110,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050110,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050110,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050110,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050110,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050110,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050110,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050110,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050110,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050110,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050110,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050110,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050110,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050110,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050110,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050110,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050110,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050110,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050110,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050110,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050110,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050110,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050110,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050110,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050110,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050110,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050120,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050120,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050120,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050120,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050120,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050120,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050120,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050120,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050120,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050120,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050120,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050120,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050120,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050120,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050120,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050120,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050120,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050120,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050120,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050120,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050120,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050120,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050120,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050120,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050120,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050120,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050130,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050130,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050130,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050130,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050130,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050130,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050130,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050130,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050130,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050130,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050130,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050130,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050130,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050130,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050130,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050130,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050130,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050130,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050130,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050130,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050130,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050130,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050130,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050130,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050130,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050130,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050140,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050140,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050140,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050140,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050140,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050140,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050140,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050140,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050140,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050140,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050140,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050140,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050140,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050140,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050140,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050140,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050140,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050140,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050140,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050140,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050140,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050140,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050140,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050140,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050140,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050140,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050150,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050150,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050150,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050150,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050150,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050150,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050150,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050150,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050150,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050150,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050150,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050150,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050150,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050150,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050150,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050150,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050150,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050150,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050150,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050150,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050150,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050150,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050150,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050150,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050150,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050150,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050160,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050160,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050160,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050160,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050160,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050160,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050160,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050160,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050160,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050160,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050160,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050160,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050160,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050160,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050160,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050160,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050160,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050160,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050160,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050160,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050160,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050160,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050160,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050160,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050160,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050160,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050170,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050170,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050170,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050170,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050170,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050170,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050170,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050170,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050170,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050170,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050170,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050170,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050170,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050170,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050170,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050170,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050170,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050170,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050170,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050170,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050170,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050170,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050170,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050170,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050170,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050170,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050180,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050180,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050180,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050180,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050180,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050180,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050180,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050180,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050180,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050180,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050180,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050180,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050180,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050180,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050180,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050180,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050180,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050180,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050180,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050180,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050180,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050180,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050180,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050180,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050180,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050180,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050190,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050190,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050190,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050190,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050190,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050190,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050190,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050190,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050190,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050190,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050190,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050190,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050190,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050190,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050190,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050190,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050190,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050190,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050190,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050190,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050190,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050190,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050190,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050190,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050190,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050190,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050200,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050200,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050200,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050200,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050200,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050200,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050200,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050200,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050200,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050200,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050200,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050200,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050200,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050200,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050200,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050200,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050200,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050200,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050200,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050200,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050200,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050200,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050200,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050200,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050200,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050200,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050210,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050210,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050210,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050210,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050210,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050210,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050210,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050210,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050210,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050210,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050210,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050210,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050210,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050210,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050210,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050210,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050210,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050210,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050210,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050210,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050210,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050210,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050210,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050210,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050210,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050210,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2050220,14:00:00,14:00:00,749,1,"",0,0,0.00,1
2050220,14:01:05,14:01:05,714,2,"",0,0,522.85,0
2050220,14:01:44,14:01:44,771,3,"",0,0,786.35,0
2050220,14:02:17,14:02:17,715,4,"",0,0,987.19,0
2050220,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
2050220,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
2050220,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
2050220,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
2050220,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
2050220,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
2050220,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
2050220,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
2050220,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
2050220,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
2050220,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
2050220,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
2050220,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
2050220,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
2050220,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
2050220,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
2050220,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
2050220,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
2050220,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
2050220,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
2050220,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
2050220,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
2051020,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051020,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051020,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051020,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051020,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051020,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051020,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051020,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051020,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051020,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051020,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051020,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051020,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051020,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051020,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051020,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051020,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051020,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051020,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051020,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051020,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051020,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051020,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051020,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051020,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051020,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051090,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051090,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051090,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051090,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051090,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051090,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051090,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051090,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051090,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051090,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051090,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051090,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051090,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051090,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051090,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051090,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051090,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051090,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051090,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051090,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051090,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051090,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051090,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051090,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051090,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051090,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051100,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051100,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051100,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051100,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051100,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051100,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051100,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051100,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051100,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051100,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051100,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051100,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051100,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051100,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051100,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051100,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051100,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051100,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051100,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051100,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051100,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051100,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051100,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051100,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051100,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051100,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051110,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051110,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051110,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051110,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051110,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051110,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051110,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051110,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051110,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051110,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051110,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051110,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051110,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051110,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051110,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051110,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051110,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051110,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051110,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051110,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051110,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051110,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051110,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051110,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051110,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051110,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051120,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051120,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051120,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051120,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051120,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051120,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051120,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051120,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051120,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051120,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051120,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051120,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051120,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051120,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051120,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051120,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051120,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051120,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051120,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051120,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051120,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051120,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051120,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051120,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051120,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051120,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051130,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051130,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051130,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051130,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051130,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051130,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051130,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051130,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051130,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051130,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051130,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051130,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051130,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051130,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051130,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051130,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051130,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051130,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051130,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051130,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051130,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051130,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051130,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051130,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051130,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051130,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051140,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051140,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051140,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051140,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051140,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051140,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051140,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051140,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051140,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051140,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051140,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051140,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051140,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051140,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051140,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051140,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051140,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051140,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051140,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051140,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051140,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051140,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051140,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051140,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051140,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051140,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051150,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051150,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051150,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051150,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051150,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051150,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051150,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051150,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051150,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051150,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051150,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051150,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051150,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051150,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051150,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051150,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051150,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051150,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051150,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051150,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051150,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051150,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051150,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051150,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051150,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051150,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051160,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051160,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051160,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051160,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051160,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051160,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051160,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051160,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051160,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051160,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051160,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051160,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051160,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051160,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051160,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051160,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051160,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051160,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051160,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051160,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051160,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051160,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051160,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051160,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051160,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051160,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051170,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051170,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051170,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051170,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051170,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051170,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051170,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051170,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051170,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051170,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051170,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051170,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051170,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051170,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051170,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051170,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051170,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051170,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051170,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051170,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051170,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051170,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051170,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051170,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051170,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051170,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051180,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051180,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051180,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051180,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051180,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051180,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051180,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051180,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051180,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051180,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051180,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051180,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051180,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051180,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051180,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051180,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051180,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051180,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051180,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051180,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051180,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051180,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051180,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051180,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051180,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051180,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051190,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051190,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051190,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051190,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051190,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051190,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051190,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051190,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051190,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051190,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051190,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051190,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051190,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051190,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051190,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051190,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051190,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051190,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051190,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051190,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051190,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051190,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051190,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051190,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051190,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051190,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051200,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051200,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051200,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051200,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051200,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051200,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051200,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051200,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051200,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051200,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051200,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051200,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051200,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051200,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051200,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051200,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051200,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051200,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051200,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051200,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051200,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051200,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051200,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051200,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051200,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051200,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051210,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051210,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051210,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051210,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051210,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051210,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051210,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051210,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051210,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051210,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051210,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051210,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051210,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051210,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051210,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051210,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051210,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051210,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051210,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051210,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051210,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051210,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051210,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051210,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051210,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051210,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2051220,12:45:00,12:45:00,749,1,"",0,0,0.00,1
2051220,12:46:05,12:46:05,714,2,"",0,0,522.85,0
2051220,12:46:44,12:46:44,771,3,"",0,0,786.35,0
2051220,12:47:17,12:47:17,715,4,"",0,0,987.19,0
2051220,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
2051220,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
2051220,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
2051220,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
2051220,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
2051220,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
2051220,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
2051220,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
2051220,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
2051220,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
2051220,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
2051220,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
2051220,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
2051220,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
2051220,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
2051220,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
2051220,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
2051220,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
2051220,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
2051220,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
2051220,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
2051220,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
2052010,15:36:00,15:36:00,1596,1,"",0,0,0.00,1
2052010,15:37:07,15:37:07,1956,2,"",0,0,465.13,0
2052010,15:38:23,15:38:23,2344,3,"",0,0,1020.75,0
2052010,15:39:51,15:39:51,2345,4,"",0,0,1673.81,0
2052010,15:41:59,15:41:59,2346,5,"",0,0,2615.96,0
2052010,15:44:00,15:44:00,1991,6,"",0,0,3440.19,0
2052010,15:45:15,15:45:15,1919,7,"",0,0,3950.74,0
2052010,15:45:53,15:45:53,1920,8,"",0,0,4236.55,0
2052010,15:46:48,15:46:48,1921,9,"",0,0,4628.92,0
2052010,15:48:21,15:48:21,1922,10,"",0,0,5287.08,0
2052010,15:49:16,15:49:16,1923,11,"",0,0,5670.09,0
2052010,15:50:06,15:50:06,2352,12,"",0,0,5962.67,0
2052010,15:52:00,15:52:00,2347,13,"",0,0,6759.61,1
2052010,15:53:27,15:53:27,2348,14,"",0,0,7537.94,0
2052010,15:53:59,15:53:59,2349,15,"",0,0,7861.39,0
2052010,15:54:45,15:54:45,2350,16,"",0,0,8352.01,0
2052010,15:55:11,15:55:11,2351,17,"",0,0,8646.30,0
2052010,15:56:50,15:56:50,1824,18,"",0,0,9636.02,0
2052010,15:57:26,15:57:26,1825,19,"",0,0,9966.52,0
2052010,15:59:00,15:59:00,1826,20,"",0,0,10890.26,1
2052010,16:00:37,16:00:37,1834,21,"",0,0,11372.53,0
2052010,16:02:12,16:02:12,1859,22,"",0,0,11843.15,0
2052010,16:04:03,16:04:03,2843,23,"",0,0,12373.99,0
2052010,16:06:38,16:06:38,1861,24,"",0,0,13167.85,0
2052010,16:08:56,16:08:56,1862,25,"",0,0,13855.23,0
2052010,16:11:24,16:11:24,1835,26,"",0,0,14596.14,0
2052010,16:11:38,16:11:38,2136,27,"",0,0,14664.88,0
2052010,16:14:00,16:14:00,1836,28,"",0,0,15405.75,1
2052010,16:16:22,16:16:22,1837,29,"",0,0,16250.76,0
2052010,16:18:54,16:18:54,1838,30,"",0,0,17069.81,0
2052010,16:22:48,16:22:48,2374,31,"",0,0,18472.01,0
2052010,16:24:28,16:24:28,2375,32,"",0,0,19093.29,0
2052010,16:25:47,16:25:47,1957,33,"",0,0,19574.24,0
2052010,16:26:11,16:26:11,1958,34,"",0,0,19702.02,0
2052010,16:27:00,16:27:00,1596,35,"",0,0,19999.72,1
2053020,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053020,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053020,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053020,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053020,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053020,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053020,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053020,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053020,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053020,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053020,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053020,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053020,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053020,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053020,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053020,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053020,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053020,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053020,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053020,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053020,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053020,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053020,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053020,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053020,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053020,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053020,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053020,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053020,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053020,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053020,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053020,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053020,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053020,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053020,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053020,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053020,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053020,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053020,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053020,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053020,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053020,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053020,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053020,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053020,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053020,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053020,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053020,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053020,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053020,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053020,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053020,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053020,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053020,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053020,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053020,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053020,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053090,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053090,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053090,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053090,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053090,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053090,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053090,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053090,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053090,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053090,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053090,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053090,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053090,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053090,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053090,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053090,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053090,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053090,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053090,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053090,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053090,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053090,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053090,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053090,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053090,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053090,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053090,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053090,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053090,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053090,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053090,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053090,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053090,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053090,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053090,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053090,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053090,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053090,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053090,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053090,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053090,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053090,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053090,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053090,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053090,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053090,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053090,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053090,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053090,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053090,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053090,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053090,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053090,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053090,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053090,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053090,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053090,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053100,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053100,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053100,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053100,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053100,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053100,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053100,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053100,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053100,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053100,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053100,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053100,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053100,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053100,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053100,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053100,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053100,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053100,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053100,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053100,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053100,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053100,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053100,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053100,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053100,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053100,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053100,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053100,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053100,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053100,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053100,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053100,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053100,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053100,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053100,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053100,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053100,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053100,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053100,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053100,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053100,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053100,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053100,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053100,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053100,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053100,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053100,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053100,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053100,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053100,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053100,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053100,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053100,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053100,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053100,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053100,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053100,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053110,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053110,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053110,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053110,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053110,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053110,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053110,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053110,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053110,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053110,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053110,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053110,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053110,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053110,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053110,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053110,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053110,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053110,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053110,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053110,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053110,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053110,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053110,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053110,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053110,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053110,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053110,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053110,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053110,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053110,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053110,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053110,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053110,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053110,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053110,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053110,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053110,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053110,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053110,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053110,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053110,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053110,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053110,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053110,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053110,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053110,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053110,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053110,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053110,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053110,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053110,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053110,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053110,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053110,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053110,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053110,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053110,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053120,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053120,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053120,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053120,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053120,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053120,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053120,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053120,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053120,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053120,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053120,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053120,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053120,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053120,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053120,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053120,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053120,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053120,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053120,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053120,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053120,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053120,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053120,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053120,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053120,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053120,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053120,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053120,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053120,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053120,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053120,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053120,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053120,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053120,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053120,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053120,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053120,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053120,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053120,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053120,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053120,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053120,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053120,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053120,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053120,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053120,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053120,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053120,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053120,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053120,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053120,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053120,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053120,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053120,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053120,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053120,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053120,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053130,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053130,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053130,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053130,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053130,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053130,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053130,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053130,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053130,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053130,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053130,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053130,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053130,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053130,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053130,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053130,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053130,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053130,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053130,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053130,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053130,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053130,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053130,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053130,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053130,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053130,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053130,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053130,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053130,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053130,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053130,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053130,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053130,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053130,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053130,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053130,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053130,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053130,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053130,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053130,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053130,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053130,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053130,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053130,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053130,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053130,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053130,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053130,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053130,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053130,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053130,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053130,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053130,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053130,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053130,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053130,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053130,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053140,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053140,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053140,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053140,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053140,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053140,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053140,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053140,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053140,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053140,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053140,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053140,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053140,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053140,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053140,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053140,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053140,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053140,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053140,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053140,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053140,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053140,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053140,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053140,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053140,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053140,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053140,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053140,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053140,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053140,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053140,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053140,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053140,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053140,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053140,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053140,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053140,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053140,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053140,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053140,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053140,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053140,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053140,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053140,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053140,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053140,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053140,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053140,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053140,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053140,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053140,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053140,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053140,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053140,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053140,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053140,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053140,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053150,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053150,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053150,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053150,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053150,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053150,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053150,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053150,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053150,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053150,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053150,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053150,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053150,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053150,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053150,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053150,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053150,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053150,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053150,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053150,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053150,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053150,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053150,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053150,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053150,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053150,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053150,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053150,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053150,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053150,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053150,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053150,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053150,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053150,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053150,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053150,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053150,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053150,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053150,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053150,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053150,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053150,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053150,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053150,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053150,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053150,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053150,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053150,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053150,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053150,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053150,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053150,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053150,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053150,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053150,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053150,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053150,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053160,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053160,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053160,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053160,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053160,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053160,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053160,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053160,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053160,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053160,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053160,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053160,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053160,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053160,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053160,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053160,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053160,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053160,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053160,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053160,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053160,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053160,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053160,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053160,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053160,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053160,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053160,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053160,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053160,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053160,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053160,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053160,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053160,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053160,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053160,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053160,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053160,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053160,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053160,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053160,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053160,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053160,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053160,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053160,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053160,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053160,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053160,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053160,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053160,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053160,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053160,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053160,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053160,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053160,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053160,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053160,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053160,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053170,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053170,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053170,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053170,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053170,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053170,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053170,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053170,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053170,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053170,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053170,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053170,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053170,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053170,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053170,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053170,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053170,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053170,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053170,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053170,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053170,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053170,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053170,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053170,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053170,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053170,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053170,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053170,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053170,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053170,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053170,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053170,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053170,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053170,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053170,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053170,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053170,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053170,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053170,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053170,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053170,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053170,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053170,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053170,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053170,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053170,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053170,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053170,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053170,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053170,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053170,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053170,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053170,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053170,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053170,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053170,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053170,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053180,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053180,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053180,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053180,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053180,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053180,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053180,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053180,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053180,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053180,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053180,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053180,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053180,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053180,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053180,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053180,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053180,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053180,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053180,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053180,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053180,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053180,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053180,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053180,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053180,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053180,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053180,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053180,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053180,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053180,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053180,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053180,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053180,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053180,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053180,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053180,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053180,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053180,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053180,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053180,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053180,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053180,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053180,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053180,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053180,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053180,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053180,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053180,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053180,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053180,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053180,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053180,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053180,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053180,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053180,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053180,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053180,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053190,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053190,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053190,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053190,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053190,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053190,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053190,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053190,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053190,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053190,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053190,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053190,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053190,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053190,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053190,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053190,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053190,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053190,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053190,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053190,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053190,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053190,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053190,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053190,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053190,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053190,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053190,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053190,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053190,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053190,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053190,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053190,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053190,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053190,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053190,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053190,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053190,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053190,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053190,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053190,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053190,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053190,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053190,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053190,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053190,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053190,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053190,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053190,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053190,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053190,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053190,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053190,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053190,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053190,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053190,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053190,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053190,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053200,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053200,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053200,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053200,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053200,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053200,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053200,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053200,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053200,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053200,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053200,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053200,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053200,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053200,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053200,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053200,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053200,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053200,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053200,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053200,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053200,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053200,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053200,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053200,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053200,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053200,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053200,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053200,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053200,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053200,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053200,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053200,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053200,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053200,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053200,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053200,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053200,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053200,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053200,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053200,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053200,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053200,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053200,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053200,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053200,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053200,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053200,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053200,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053200,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053200,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053200,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053200,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053200,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053200,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053200,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053200,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053200,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053210,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053210,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053210,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053210,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053210,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053210,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053210,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053210,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053210,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053210,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053210,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053210,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053210,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053210,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053210,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053210,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053210,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053210,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053210,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053210,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053210,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053210,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053210,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053210,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053210,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053210,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053210,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053210,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053210,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053210,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053210,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053210,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053210,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053210,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053210,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053210,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053210,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053210,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053210,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053210,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053210,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053210,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053210,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053210,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053210,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053210,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053210,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053210,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053210,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053210,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053210,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053210,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053210,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053210,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053210,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053210,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053210,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2053220,18:00:00,18:00:00,749,1,"",0,0,0.00,1
2053220,18:01:13,18:01:13,750,2,"",0,0,336.54,0
2053220,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
2053220,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
2053220,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
2053220,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
2053220,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
2053220,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
2053220,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
2053220,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
2053220,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
2053220,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
2053220,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
2053220,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
2053220,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
2053220,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
2053220,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
2053220,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
2053220,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
2053220,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
2053220,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
2053220,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
2053220,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
2053220,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
2053220,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
2053220,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
2053220,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
2053220,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
2053220,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
2053220,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
2053220,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
2053220,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
2053220,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
2053220,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
2053220,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
2053220,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
2053220,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
2053220,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
2053220,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
2053220,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
2053220,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
2053220,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
2053220,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
2053220,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
2053220,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
2053220,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
2053220,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
2053220,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
2053220,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
2053220,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
2053220,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
2053220,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
2053220,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
2053220,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
2053220,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
2053220,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
2053220,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
2054010,12:56:00,12:56:00,552,1,"",0,0,0.00,1
2054010,12:56:56,12:56:56,2217,2,"",0,0,315.52,0
2054010,12:58:19,12:58:19,2218,3,"",0,0,785.67,0
2054010,13:00:06,13:00:06,721,4,"",0,0,1354.44,0
2054010,13:01:57,13:01:57,723,5,"",0,0,2119.01,0
2054010,13:03:00,13:03:00,2219,6,"",0,0,2563.89,0
2054010,13:03:36,13:03:36,725,7,"",0,0,2876.91,0
2054010,13:04:09,13:04:09,726,8,"",0,0,3161.84,0
2054010,13:11:35,13:11:35,698,9,"",0,0,6262.29,0
2054010,13:12:16,13:12:16,699,10,"",0,0,6527.67,0
2054010,13:13:12,13:13:12,700,11,"",0,0,6766.72,0
2054010,13:16:16,13:16:16,727,12,"",0,0,7833.79,0
2054010,13:17:19,13:17:19,729,13,"",0,0,8429.74,0
2054010,13:17:43,13:17:43,3035,14,"",0,0,8672.40,0
2054010,13:18:38,13:18:38,730,15,"",0,0,9207.00,0
2054010,13:20:37,13:20:37,742,16,"",0,0,10261.61,0
2054010,13:21:05,13:21:05,743,17,"",0,0,10488.69,0
2054010,13:21:44,13:21:44,744,18,"",0,0,10802.55,0
2054010,13:22:38,13:22:38,745,19,"",0,0,11247.48,0
2054010,13:23:33,13:23:33,746,20,"",0,0,11627.08,0
2054010,13:24:45,13:24:45,747,21,"",0,0,12224.87,0
2054010,13:25:30,13:25:30,748,22,"",0,0,12571.00,0
2054010,13:28:00,13:28:00,749,23,"",0,0,13603.57,1
2055010,04:45:00,04:45:00,1526,1,"",0,0,0.00,1
2055010,04:47:08,04:47:08,1527,2,"",0,0,1075.95,0
2055010,04:47:51,04:47:51,1528,3,"",0,0,1391.65,0
2055010,04:49:54,04:49:54,1529,4,"",0,0,2324.31,0
2055010,04:50:58,04:50:58,1530,5,"",0,0,2789.42,0
2055010,04:51:56,04:51:56,1532,6,"",0,0,3207.34,0
2055010,04:53:00,04:53:00,1533,7,"",0,0,3707.19,1
2055010,04:56:10,04:56:10,1534,8,"",0,0,4710.46,0
2055010,04:57:44,04:57:44,1535,9,"",0,0,5289.22,0
2055010,04:58:44,04:58:44,1536,10,"",0,0,5610.96,0
2055010,04:59:58,04:59:58,1537,11,"",0,0,6005.81,0
2055010,05:01:21,05:01:21,1538,12,"",0,0,6418.21,0
2055010,05:02:50,05:02:50,1539,13,"",0,0,6810.20,0
2055010,05:05:45,05:05:45,1541,14,"",0,0,7671.83,0
2055010,05:07:06,05:07:06,1542,15,"",0,0,8116.68,0
2055010,05:08:06,05:08:06,1543,16,"",0,0,8419.98,0
2055010,05:09:25,05:09:25,1590,17,"",0,0,8829.58,0
2055010,05:10:48,05:10:48,1591,18,"",0,0,9240.68,0
2055010,05:11:25,05:11:25,1592,19,"",0,0,9440.43,0
2055010,05:12:01,05:12:01,1593,20,"",0,0,9628.17,0
2055010,05:13:56,05:13:56,1544,21,"",0,0,10266.26,0
2055010,05:14:51,05:14:51,1545,22,"",0,0,10570.49,0
2055010,05:18:18,05:18:18,1547,23,"",0,0,11673.68,0
2055010,05:21:00,05:21:00,1596,24,"",0,0,12539.83,1
2055010,05:21:27,05:21:27,1595,25,"",0,0,12852.88,0
2055010,05:22:50,05:22:50,1597,26,"",0,0,13888.52,0
2055010,05:23:34,05:23:34,1598,27,"",0,0,14360.65,0
2055010,05:24:24,05:24:24,1599,28,"",0,0,14975.31,0
2055010,05:25:05,05:25:05,1600,29,"",0,0,15431.21,0
2055010,05:26:50,05:26:50,1548,30,"",0,0,16568.49,0
2055010,05:28:26,05:28:26,1549,31,"",0,0,17902.88,0
2055010,05:31:33,05:31:33,1550,32,"",0,0,20365.35,0
2055010,05:32:00,05:32:00,1551,33,"",0,0,20712.47,0
2055010,05:33:16,05:33:16,1552,34,"",0,0,21715.69,0
2055010,05:36:01,05:36:01,1553,35,"",0,0,23903.75,0
2055010,05:36:36,05:36:36,1554,36,"",0,0,24399.49,0
2055010,05:37:01,05:37:01,1586,37,"",0,0,24709.36,0
2055010,05:38:00,05:38:00,1555,38,"",0,0,25433.82,1
2055010,05:39:08,05:39:08,1556,39,"",0,0,26415.30,0
2055010,05:41:20,05:41:20,1557,40,"",0,0,27923.10,0
2055010,05:42:35,05:42:35,1558,41,"",0,0,28908.44,0
2055010,05:43:53,05:43:53,1559,42,"",0,0,29839.27,0
2055010,05:44:26,05:44:26,1560,43,"",0,0,30212.68,0
2055010,05:45:27,05:45:27,1561,44,"",0,0,30912.50,0
2055010,05:53:45,05:53:45,1606,45,"",0,0,36695.97,0
2055010,05:54:25,05:54:25,2851,46,"",0,0,37202.42,0
2055010,05:55:13,05:55:13,5655,47,"",0,0,37761.58,0
2055010,05:56:00,05:56:00,894,48,"",0,0,38485.53,1
2056010,11:51:00,11:51:00,749,1,"",0,0,0.00,1
2056010,11:57:31,11:57:31,2874,2,"",0,0,1837.80,0
2056010,11:59:00,11:59:00,5702,3,"",0,0,2290.25,1
2056010,12:01:02,12:01:02,742,4,"",0,0,2870.03,0
2056010,12:01:39,12:01:39,743,5,"",0,0,3083.86,0
2056010,12:11:00,12:11:00,749,6,"",0,0,5580.77,1
2057020,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057020,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057020,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057020,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057020,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057020,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057020,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057020,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057020,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057020,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057020,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057020,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057020,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057020,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057020,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057020,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057020,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057020,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057020,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057020,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057020,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057020,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057020,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057020,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057020,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057090,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057090,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057090,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057090,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057090,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057090,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057090,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057090,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057090,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057090,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057090,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057090,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057090,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057090,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057090,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057090,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057090,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057090,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057090,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057090,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057090,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057090,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057090,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057090,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057090,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057100,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057100,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057100,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057100,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057100,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057100,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057100,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057100,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057100,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057100,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057100,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057100,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057100,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057100,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057100,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057100,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057100,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057100,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057100,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057100,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057100,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057100,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057100,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057100,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057100,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057110,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057110,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057110,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057110,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057110,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057110,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057110,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057110,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057110,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057110,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057110,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057110,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057110,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057110,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057110,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057110,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057110,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057110,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057110,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057110,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057110,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057110,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057110,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057110,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057110,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057120,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057120,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057120,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057120,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057120,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057120,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057120,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057120,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057120,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057120,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057120,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057120,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057120,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057120,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057120,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057120,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057120,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057120,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057120,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057120,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057120,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057120,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057120,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057120,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057120,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057130,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057130,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057130,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057130,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057130,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057130,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057130,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057130,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057130,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057130,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057130,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057130,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057130,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057130,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057130,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057130,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057130,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057130,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057130,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057130,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057130,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057130,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057130,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057130,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057130,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057140,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057140,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057140,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057140,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057140,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057140,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057140,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057140,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057140,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057140,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057140,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057140,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057140,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057140,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057140,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057140,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057140,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057140,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057140,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057140,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057140,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057140,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057140,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057140,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057140,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057150,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057150,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057150,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057150,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057150,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057150,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057150,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057150,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057150,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057150,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057150,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057150,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057150,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057150,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057150,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057150,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057150,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057150,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057150,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057150,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057150,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057150,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057150,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057150,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057150,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057160,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057160,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057160,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057160,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057160,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057160,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057160,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057160,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057160,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057160,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057160,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057160,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057160,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057160,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057160,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057160,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057160,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057160,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057160,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057160,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057160,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057160,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057160,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057160,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057160,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057170,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057170,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057170,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057170,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057170,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057170,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057170,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057170,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057170,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057170,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057170,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057170,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057170,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057170,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057170,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057170,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057170,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057170,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057170,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057170,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057170,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057170,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057170,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057170,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057170,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057180,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057180,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057180,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057180,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057180,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057180,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057180,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057180,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057180,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057180,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057180,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057180,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057180,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057180,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057180,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057180,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057180,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057180,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057180,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057180,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057180,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057180,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057180,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057180,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057180,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057190,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057190,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057190,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057190,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057190,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057190,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057190,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057190,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057190,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057190,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057190,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057190,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057190,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057190,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057190,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057190,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057190,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057190,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057190,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057190,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057190,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057190,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057190,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057190,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057190,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057200,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057200,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057200,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057200,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057200,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057200,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057200,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057200,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057200,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057200,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057200,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057200,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057200,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057200,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057200,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057200,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057200,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057200,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057200,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057200,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057200,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057200,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057200,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057200,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057200,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057210,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057210,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057210,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057210,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057210,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057210,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057210,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057210,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057210,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057210,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057210,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057210,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057210,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057210,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057210,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057210,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057210,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057210,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057210,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057210,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057210,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057210,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057210,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057210,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057210,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2057220,10:45:00,10:45:00,749,1,"",0,0,0.00,1
2057220,10:45:32,10:45:32,750,2,"",0,0,310.19,0
2057220,10:54:10,10:54:10,751,3,"",0,0,4427.35,0
2057220,10:55:00,10:55:00,764,4,"",0,0,4870.24,1
2057220,10:57:25,10:57:25,775,5,"",0,0,5967.60,0
2057220,10:58:52,10:58:52,776,6,"",0,0,6452.85,0
2057220,10:59:42,10:59:42,770,7,"",0,0,6789.61,0
2057220,11:01:39,11:01:39,767,8,"",0,0,7578.78,0
2057220,11:03:27,11:03:27,787,9,"",0,0,8405.66,0
2057220,11:04:27,11:04:27,2841,10,"",0,0,8787.25,0
2057220,11:05:33,11:05:33,2842,11,"",0,0,9202.64,0
2057220,11:07:24,11:07:24,781,12,"",0,0,9997.88,0
2057220,11:08:32,11:08:32,2799,13,"",0,0,10386.08,0
2057220,11:10:00,11:10:00,780,14,"",0,0,10890.15,1
2057220,11:13:34,11:13:34,782,15,"",0,0,12793.20,0
2057220,11:14:23,11:14:23,2849,16,"",0,0,13234.91,0
2057220,11:15:22,11:15:22,773,17,"",0,0,13623.29,0
2057220,11:16:29,11:16:29,2006,18,"",0,0,14096.97,0
2057220,11:19:00,11:19:00,791,19,"",0,0,15237.56,1
2057220,11:48:00,11:48:00,1828,20,"",0,0,40016.61,1
2057220,11:53:00,11:53:00,1829,21,"",0,0,40993.68,1
2057220,11:56:39,11:56:39,1831,22,"",0,0,43659.15,0
2057220,12:13:28,12:13:28,1832,23,"",0,0,55514.39,0
2057220,12:16:51,12:16:51,1833,24,"",0,0,57676.33,0
2057220,12:19:00,12:19:00,1826,25,"",0,0,59223.28,1
2058020,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058020,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058020,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058020,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058020,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058020,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058020,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058020,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058020,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058020,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058020,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058020,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058020,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058020,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058020,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058020,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058020,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058020,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058020,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058020,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058020,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058020,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058020,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058020,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058020,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058020,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058020,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058020,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058020,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058020,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058020,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058020,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058020,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058020,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058020,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058020,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058020,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058020,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058020,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058020,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058020,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058020,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058090,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058090,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058090,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058090,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058090,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058090,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058090,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058090,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058090,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058090,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058090,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058090,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058090,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058090,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058090,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058090,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058090,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058090,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058090,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058090,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058090,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058090,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058090,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058090,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058090,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058090,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058090,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058090,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058090,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058090,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058090,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058090,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058090,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058090,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058090,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058090,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058090,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058090,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058090,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058090,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058090,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058090,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058100,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058100,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058100,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058100,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058100,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058100,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058100,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058100,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058100,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058100,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058100,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058100,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058100,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058100,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058100,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058100,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058100,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058100,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058100,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058100,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058100,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058100,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058100,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058100,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058100,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058100,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058100,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058100,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058100,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058100,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058100,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058100,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058100,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058100,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058100,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058100,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058100,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058100,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058100,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058100,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058100,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058100,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058110,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058110,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058110,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058110,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058110,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058110,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058110,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058110,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058110,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058110,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058110,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058110,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058110,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058110,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058110,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058110,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058110,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058110,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058110,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058110,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058110,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058110,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058110,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058110,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058110,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058110,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058110,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058110,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058110,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058110,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058110,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058110,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058110,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058110,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058110,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058110,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058110,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058110,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058110,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058110,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058110,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058110,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058120,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058120,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058120,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058120,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058120,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058120,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058120,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058120,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058120,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058120,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058120,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058120,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058120,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058120,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058120,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058120,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058120,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058120,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058120,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058120,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058120,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058120,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058120,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058120,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058120,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058120,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058120,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058120,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058120,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058120,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058120,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058120,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058120,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058120,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058120,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058120,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058120,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058120,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058120,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058120,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058120,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058120,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058130,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058130,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058130,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058130,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058130,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058130,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058130,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058130,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058130,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058130,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058130,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058130,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058130,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058130,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058130,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058130,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058130,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058130,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058130,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058130,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058130,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058130,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058130,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058130,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058130,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058130,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058130,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058130,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058130,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058130,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058130,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058130,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058130,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058130,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058130,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058130,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058130,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058130,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058130,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058130,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058130,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058130,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058140,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058140,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058140,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058140,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058140,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058140,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058140,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058140,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058140,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058140,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058140,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058140,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058140,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058140,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058140,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058140,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058140,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058140,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058140,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058140,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058140,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058140,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058140,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058140,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058140,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058140,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058140,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058140,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058140,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058140,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058140,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058140,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058140,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058140,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058140,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058140,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058140,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058140,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058140,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058140,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058140,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058140,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058150,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058150,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058150,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058150,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058150,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058150,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058150,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058150,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058150,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058150,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058150,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058150,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058150,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058150,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058150,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058150,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058150,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058150,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058150,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058150,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058150,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058150,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058150,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058150,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058150,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058150,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058150,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058150,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058150,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058150,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058150,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058150,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058150,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058150,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058150,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058150,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058150,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058150,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058150,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058150,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058150,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058150,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058160,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058160,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058160,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058160,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058160,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058160,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058160,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058160,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058160,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058160,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058160,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058160,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058160,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058160,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058160,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058160,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058160,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058160,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058160,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058160,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058160,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058160,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058160,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058160,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058160,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058160,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058160,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058160,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058160,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058160,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058160,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058160,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058160,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058160,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058160,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058160,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058160,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058160,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058160,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058160,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058160,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058160,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058170,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058170,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058170,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058170,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058170,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058170,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058170,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058170,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058170,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058170,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058170,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058170,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058170,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058170,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058170,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058170,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058170,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058170,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058170,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058170,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058170,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058170,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058170,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058170,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058170,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058170,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058170,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058170,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058170,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058170,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058170,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058170,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058170,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058170,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058170,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058170,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058170,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058170,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058170,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058170,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058170,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058170,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058180,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058180,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058180,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058180,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058180,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058180,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058180,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058180,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058180,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058180,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058180,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058180,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058180,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058180,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058180,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058180,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058180,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058180,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058180,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058180,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058180,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058180,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058180,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058180,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058180,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058180,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058180,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058180,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058180,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058180,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058180,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058180,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058180,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058180,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058180,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058180,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058180,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058180,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058180,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058180,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058180,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058180,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058190,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058190,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058190,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058190,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058190,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058190,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058190,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058190,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058190,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058190,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058190,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058190,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058190,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058190,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058190,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058190,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058190,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058190,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058190,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058190,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058190,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058190,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058190,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058190,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058190,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058190,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058190,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058190,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058190,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058190,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058190,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058190,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058190,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058190,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058190,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058190,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058190,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058190,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058190,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058190,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058190,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058190,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058200,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058200,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058200,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058200,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058200,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058200,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058200,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058200,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058200,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058200,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058200,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058200,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058200,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058200,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058200,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058200,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058200,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058200,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058200,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058200,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058200,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058200,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058200,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058200,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058200,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058200,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058200,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058200,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058200,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058200,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058200,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058200,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058200,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058200,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058200,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058200,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058200,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058200,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058200,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058200,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058200,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058200,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058210,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058210,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058210,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058210,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058210,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058210,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058210,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058210,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058210,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058210,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058210,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058210,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058210,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058210,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058210,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058210,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058210,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058210,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058210,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058210,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058210,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058210,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058210,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058210,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058210,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058210,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058210,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058210,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058210,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058210,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058210,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058210,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058210,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058210,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058210,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058210,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058210,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058210,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058210,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058210,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058210,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058210,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2058220,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
2058220,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
2058220,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
2058220,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
2058220,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
2058220,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
2058220,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
2058220,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
2058220,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
2058220,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
2058220,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
2058220,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
2058220,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
2058220,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
2058220,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
2058220,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
2058220,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
2058220,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
2058220,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
2058220,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
2058220,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
2058220,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
2058220,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
2058220,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
2058220,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
2058220,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
2058220,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
2058220,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
2058220,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
2058220,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
2058220,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
2058220,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
2058220,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
2058220,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
2058220,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
2058220,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
2058220,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
2058220,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
2058220,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
2058220,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
2058220,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
2058220,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
2060020,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060020,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060020,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060020,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060020,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060020,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060020,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060020,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060020,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060020,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060020,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060020,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060020,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060020,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060020,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060020,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060020,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060020,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060020,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060020,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060020,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060020,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060020,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060020,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060020,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060020,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060020,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060020,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060020,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060020,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060020,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060020,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060020,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060020,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060020,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060020,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060020,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060020,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060090,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060090,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060090,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060090,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060090,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060090,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060090,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060090,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060090,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060090,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060090,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060090,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060090,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060090,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060090,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060090,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060090,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060090,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060090,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060090,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060090,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060090,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060090,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060090,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060090,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060090,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060090,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060090,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060090,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060090,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060090,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060090,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060090,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060090,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060090,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060090,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060090,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060090,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060100,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060100,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060100,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060100,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060100,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060100,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060100,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060100,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060100,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060100,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060100,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060100,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060100,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060100,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060100,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060100,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060100,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060100,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060100,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060100,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060100,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060100,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060100,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060100,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060100,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060100,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060100,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060100,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060100,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060100,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060100,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060100,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060100,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060100,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060100,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060100,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060100,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060100,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060110,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060110,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060110,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060110,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060110,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060110,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060110,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060110,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060110,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060110,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060110,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060110,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060110,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060110,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060110,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060110,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060110,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060110,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060110,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060110,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060110,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060110,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060110,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060110,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060110,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060110,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060110,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060110,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060110,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060110,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060110,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060110,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060110,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060110,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060110,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060110,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060110,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060110,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060120,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060120,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060120,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060120,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060120,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060120,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060120,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060120,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060120,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060120,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060120,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060120,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060120,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060120,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060120,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060120,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060120,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060120,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060120,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060120,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060120,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060120,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060120,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060120,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060120,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060120,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060120,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060120,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060120,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060120,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060120,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060120,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060120,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060120,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060120,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060120,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060120,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060120,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060130,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060130,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060130,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060130,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060130,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060130,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060130,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060130,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060130,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060130,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060130,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060130,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060130,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060130,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060130,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060130,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060130,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060130,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060130,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060130,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060130,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060130,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060130,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060130,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060130,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060130,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060130,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060130,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060130,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060130,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060130,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060130,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060130,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060130,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060130,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060130,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060130,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060130,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060140,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060140,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060140,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060140,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060140,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060140,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060140,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060140,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060140,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060140,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060140,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060140,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060140,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060140,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060140,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060140,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060140,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060140,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060140,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060140,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060140,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060140,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060140,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060140,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060140,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060140,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060140,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060140,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060140,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060140,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060140,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060140,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060140,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060140,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060140,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060140,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060140,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060140,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060150,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060150,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060150,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060150,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060150,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060150,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060150,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060150,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060150,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060150,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060150,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060150,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060150,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060150,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060150,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060150,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060150,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060150,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060150,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060150,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060150,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060150,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060150,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060150,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060150,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060150,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060150,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060150,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060150,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060150,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060150,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060150,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060150,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060150,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060150,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060150,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060150,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060150,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060160,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060160,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060160,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060160,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060160,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060160,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060160,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060160,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060160,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060160,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060160,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060160,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060160,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060160,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060160,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060160,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060160,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060160,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060160,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060160,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060160,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060160,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060160,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060160,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060160,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060160,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060160,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060160,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060160,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060160,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060160,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060160,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060160,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060160,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060160,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060160,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060160,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060160,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060170,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060170,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060170,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060170,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060170,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060170,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060170,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060170,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060170,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060170,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060170,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060170,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060170,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060170,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060170,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060170,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060170,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060170,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060170,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060170,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060170,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060170,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060170,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060170,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060170,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060170,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060170,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060170,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060170,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060170,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060170,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060170,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060170,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060170,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060170,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060170,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060170,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060170,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060180,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060180,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060180,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060180,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060180,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060180,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060180,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060180,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060180,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060180,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060180,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060180,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060180,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060180,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060180,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060180,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060180,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060180,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060180,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060180,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060180,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060180,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060180,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060180,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060180,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060180,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060180,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060180,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060180,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060180,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060180,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060180,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060180,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060180,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060180,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060180,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060180,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060180,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060190,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060190,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060190,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060190,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060190,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060190,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060190,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060190,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060190,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060190,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060190,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060190,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060190,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060190,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060190,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060190,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060190,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060190,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060190,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060190,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060190,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060190,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060190,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060190,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060190,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060190,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060190,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060190,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060190,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060190,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060190,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060190,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060190,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060190,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060190,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060190,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060190,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060190,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060200,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060200,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060200,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060200,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060200,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060200,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060200,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060200,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060200,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060200,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060200,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060200,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060200,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060200,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060200,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060200,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060200,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060200,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060200,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060200,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060200,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060200,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060200,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060200,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060200,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060200,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060200,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060200,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060200,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060200,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060200,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060200,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060200,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060200,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060200,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060200,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060200,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060200,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060210,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060210,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060210,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060210,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060210,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060210,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060210,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060210,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060210,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060210,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060210,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060210,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060210,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060210,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060210,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060210,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060210,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060210,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060210,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060210,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060210,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060210,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060210,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060210,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060210,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060210,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060210,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060210,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060210,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060210,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060210,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060210,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060210,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060210,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060210,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060210,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060210,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060210,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2060220,19:20:00,19:20:00,749,1,"",0,0,0.00,1
2060220,19:21:27,19:21:27,714,2,"",0,0,509.24,0
2060220,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
2060220,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
2060220,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
2060220,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
2060220,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
2060220,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
2060220,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
2060220,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
2060220,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
2060220,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
2060220,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
2060220,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
2060220,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
2060220,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
2060220,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
2060220,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
2060220,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
2060220,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
2060220,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
2060220,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
2060220,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
2060220,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
2060220,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
2060220,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
2060220,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
2060220,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
2060220,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
2060220,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
2060220,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
2060220,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
2060220,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
2060220,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
2060220,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
2060220,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
2060220,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
2060220,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
2061020,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061020,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061020,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061020,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061020,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061020,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061020,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061020,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061020,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061020,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061020,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061020,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061020,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061020,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061020,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061020,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061020,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061020,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061020,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061020,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061020,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061020,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061020,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061020,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061020,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061020,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061020,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061020,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061020,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061020,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061020,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061020,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061020,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061020,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061020,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061020,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061020,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061020,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061020,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061020,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061020,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061020,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061020,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061020,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061020,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061020,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061020,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061020,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061020,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061020,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061020,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061020,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061020,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061020,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061020,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061020,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061020,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061020,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061020,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061020,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061020,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061020,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061020,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061020,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061020,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061020,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061020,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061020,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061090,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061090,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061090,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061090,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061090,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061090,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061090,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061090,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061090,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061090,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061090,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061090,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061090,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061090,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061090,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061090,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061090,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061090,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061090,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061090,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061090,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061090,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061090,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061090,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061090,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061090,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061090,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061090,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061090,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061090,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061090,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061090,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061090,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061090,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061090,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061090,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061090,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061090,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061090,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061090,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061090,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061090,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061090,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061090,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061090,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061090,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061090,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061090,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061090,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061090,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061090,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061090,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061090,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061090,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061090,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061090,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061090,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061090,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061090,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061090,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061090,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061090,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061090,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061090,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061090,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061090,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061090,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061090,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061100,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061100,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061100,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061100,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061100,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061100,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061100,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061100,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061100,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061100,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061100,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061100,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061100,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061100,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061100,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061100,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061100,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061100,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061100,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061100,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061100,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061100,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061100,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061100,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061100,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061100,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061100,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061100,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061100,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061100,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061100,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061100,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061100,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061100,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061100,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061100,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061100,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061100,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061100,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061100,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061100,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061100,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061100,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061100,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061100,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061100,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061100,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061100,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061100,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061100,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061100,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061100,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061100,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061100,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061100,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061100,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061100,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061100,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061100,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061100,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061100,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061100,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061100,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061100,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061100,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061100,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061100,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061100,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061110,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061110,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061110,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061110,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061110,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061110,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061110,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061110,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061110,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061110,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061110,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061110,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061110,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061110,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061110,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061110,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061110,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061110,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061110,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061110,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061110,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061110,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061110,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061110,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061110,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061110,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061110,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061110,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061110,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061110,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061110,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061110,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061110,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061110,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061110,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061110,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061110,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061110,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061110,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061110,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061110,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061110,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061110,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061110,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061110,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061110,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061110,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061110,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061110,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061110,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061110,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061110,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061110,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061110,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061110,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061110,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061110,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061110,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061110,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061110,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061110,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061110,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061110,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061110,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061110,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061110,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061110,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061110,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061120,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061120,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061120,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061120,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061120,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061120,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061120,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061120,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061120,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061120,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061120,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061120,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061120,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061120,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061120,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061120,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061120,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061120,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061120,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061120,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061120,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061120,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061120,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061120,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061120,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061120,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061120,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061120,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061120,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061120,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061120,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061120,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061120,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061120,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061120,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061120,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061120,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061120,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061120,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061120,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061120,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061120,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061120,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061120,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061120,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061120,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061120,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061120,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061120,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061120,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061120,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061120,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061120,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061120,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061120,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061120,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061120,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061120,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061120,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061120,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061120,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061120,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061120,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061120,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061120,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061120,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061120,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061120,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061130,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061130,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061130,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061130,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061130,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061130,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061130,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061130,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061130,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061130,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061130,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061130,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061130,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061130,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061130,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061130,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061130,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061130,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061130,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061130,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061130,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061130,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061130,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061130,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061130,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061130,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061130,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061130,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061130,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061130,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061130,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061130,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061130,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061130,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061130,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061130,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061130,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061130,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061130,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061130,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061130,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061130,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061130,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061130,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061130,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061130,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061130,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061130,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061130,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061130,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061130,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061130,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061130,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061130,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061130,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061130,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061130,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061130,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061130,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061130,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061130,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061130,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061130,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061130,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061130,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061130,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061130,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061130,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061140,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061140,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061140,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061140,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061140,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061140,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061140,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061140,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061140,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061140,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061140,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061140,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061140,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061140,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061140,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061140,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061140,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061140,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061140,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061140,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061140,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061140,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061140,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061140,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061140,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061140,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061140,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061140,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061140,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061140,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061140,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061140,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061140,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061140,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061140,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061140,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061140,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061140,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061140,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061140,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061140,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061140,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061140,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061140,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061140,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061140,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061140,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061140,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061140,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061140,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061140,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061140,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061140,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061140,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061140,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061140,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061140,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061140,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061140,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061140,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061140,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061140,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061140,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061140,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061140,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061140,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061140,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061140,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061150,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061150,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061150,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061150,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061150,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061150,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061150,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061150,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061150,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061150,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061150,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061150,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061150,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061150,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061150,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061150,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061150,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061150,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061150,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061150,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061150,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061150,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061150,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061150,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061150,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061150,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061150,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061150,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061150,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061150,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061150,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061150,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061150,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061150,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061150,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061150,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061150,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061150,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061150,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061150,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061150,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061150,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061150,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061150,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061150,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061150,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061150,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061150,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061150,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061150,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061150,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061150,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061150,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061150,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061150,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061150,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061150,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061150,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061150,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061150,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061150,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061150,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061150,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061150,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061150,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061150,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061150,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061150,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061160,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061160,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061160,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061160,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061160,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061160,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061160,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061160,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061160,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061160,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061160,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061160,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061160,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061160,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061160,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061160,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061160,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061160,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061160,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061160,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061160,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061160,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061160,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061160,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061160,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061160,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061160,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061160,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061160,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061160,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061160,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061160,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061160,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061160,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061160,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061160,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061160,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061160,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061160,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061160,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061160,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061160,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061160,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061160,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061160,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061160,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061160,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061160,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061160,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061160,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061160,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061160,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061160,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061160,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061160,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061160,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061160,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061160,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061160,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061160,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061160,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061160,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061160,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061160,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061160,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061160,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061160,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061160,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061170,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061170,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061170,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061170,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061170,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061170,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061170,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061170,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061170,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061170,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061170,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061170,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061170,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061170,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061170,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061170,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061170,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061170,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061170,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061170,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061170,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061170,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061170,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061170,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061170,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061170,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061170,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061170,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061170,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061170,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061170,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061170,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061170,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061170,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061170,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061170,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061170,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061170,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061170,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061170,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061170,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061170,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061170,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061170,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061170,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061170,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061170,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061170,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061170,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061170,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061170,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061170,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061170,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061170,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061170,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061170,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061170,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061170,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061170,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061170,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061170,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061170,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061170,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061170,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061170,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061170,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061170,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061170,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061180,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061180,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061180,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061180,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061180,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061180,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061180,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061180,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061180,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061180,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061180,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061180,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061180,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061180,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061180,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061180,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061180,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061180,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061180,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061180,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061180,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061180,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061180,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061180,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061180,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061180,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061180,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061180,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061180,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061180,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061180,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061180,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061180,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061180,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061180,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061180,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061180,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061180,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061180,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061180,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061180,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061180,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061180,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061180,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061180,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061180,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061180,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061180,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061180,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061180,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061180,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061180,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061180,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061180,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061180,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061180,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061180,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061180,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061180,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061180,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061180,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061180,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061180,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061180,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061180,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061180,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061180,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061180,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061190,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061190,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061190,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061190,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061190,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061190,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061190,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061190,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061190,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061190,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061190,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061190,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061190,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061190,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061190,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061190,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061190,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061190,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061190,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061190,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061190,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061190,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061190,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061190,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061190,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061190,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061190,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061190,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061190,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061190,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061190,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061190,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061190,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061190,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061190,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061190,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061190,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061190,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061190,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061190,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061190,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061190,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061190,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061190,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061190,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061190,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061190,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061190,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061190,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061190,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061190,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061190,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061190,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061190,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061190,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061190,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061190,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061190,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061190,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061190,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061190,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061190,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061190,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061190,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061190,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061190,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061190,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061190,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061200,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061200,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061200,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061200,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061200,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061200,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061200,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061200,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061200,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061200,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061200,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061200,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061200,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061200,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061200,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061200,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061200,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061200,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061200,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061200,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061200,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061200,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061200,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061200,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061200,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061200,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061200,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061200,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061200,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061200,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061200,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061200,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061200,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061200,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061200,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061200,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061200,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061200,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061200,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061200,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061200,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061200,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061200,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061200,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061200,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061200,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061200,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061200,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061200,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061200,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061200,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061200,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061200,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061200,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061200,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061200,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061200,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061200,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061200,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061200,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061200,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061200,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061200,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061200,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061200,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061200,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061200,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061200,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061210,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061210,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061210,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061210,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061210,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061210,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061210,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061210,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061210,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061210,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061210,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061210,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061210,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061210,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061210,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061210,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061210,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061210,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061210,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061210,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061210,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061210,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061210,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061210,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061210,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061210,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061210,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061210,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061210,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061210,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061210,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061210,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061210,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061210,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061210,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061210,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061210,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061210,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061210,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061210,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061210,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061210,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061210,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061210,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061210,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061210,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061210,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061210,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061210,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061210,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061210,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061210,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061210,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061210,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061210,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061210,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061210,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061210,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061210,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061210,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061210,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061210,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061210,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061210,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061210,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061210,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061210,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061210,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2061220,05:05:00,05:05:00,23,1,"",0,0,0.00,1
2061220,05:06:18,05:06:18,34,2,"",0,0,622.65,0
2061220,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
2061220,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
2061220,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
2061220,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
2061220,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
2061220,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
2061220,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
2061220,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
2061220,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
2061220,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
2061220,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
2061220,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
2061220,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
2061220,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
2061220,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
2061220,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
2061220,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
2061220,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
2061220,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
2061220,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
2061220,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
2061220,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
2061220,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
2061220,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
2061220,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
2061220,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
2061220,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
2061220,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
2061220,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
2061220,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
2061220,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
2061220,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
2061220,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
2061220,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
2061220,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
2061220,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
2061220,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
2061220,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
2061220,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
2061220,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
2061220,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
2061220,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
2061220,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
2061220,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
2061220,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
2061220,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
2061220,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
2061220,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
2061220,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
2061220,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
2061220,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
2061220,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
2061220,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
2061220,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
2061220,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
2061220,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
2061220,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
2061220,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
2061220,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
2061220,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
2061220,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
2061220,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
2061220,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
2061220,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
2061220,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
2061220,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
2062010,14:07:00,14:07:00,2959,1,"",0,0,0.00,1
2062010,14:11:40,14:11:40,5716,2,"",0,0,1984.27,0
2062010,14:13:04,14:13:04,2966,3,"",0,0,2582.86,0
2062010,14:14:13,14:14:13,2029,4,"",0,0,3098.19,0
2062010,14:17:00,14:17:00,2026,5,"",0,0,4248.05,1
2062010,14:20:12,14:20:12,2012,6,"",0,0,5600.13,0
2062010,14:21:02,14:21:02,2013,7,"",0,0,5986.97,0
2062010,14:22:24,14:22:24,2942,8,"",0,0,6618.86,0
2062010,14:23:56,14:23:56,2015,9,"",0,0,7363.52,0
2062010,14:25:20,14:25:20,2022,10,"",0,0,8057.51,0
2062010,14:26:22,14:26:22,2023,11,"",0,0,8560.30,0
2062010,14:28:01,14:28:01,2024,12,"",0,0,9377.28,0
2062010,14:29:02,14:29:02,1738,13,"",0,0,9835.63,0
2062010,14:30:00,14:30:00,2016,14,"",0,0,10276.26,0
2062010,14:30:45,14:30:45,2018,15,"",0,0,10644.85,0
2062010,14:32:46,14:32:46,1741,16,"",0,0,11593.10,0
2062010,14:34:18,14:34:18,2019,17,"",0,0,12324.66,0
2062010,14:37:39,14:37:39,1749,18,"",0,0,13791.39,0
2062010,14:40:33,14:40:33,1870,19,"",0,0,14879.16,0
2062010,14:41:14,14:41:14,1871,20,"",0,0,15175.96,0
2062010,14:43:00,14:43:00,1808,21,"",0,0,15986.64,1
2062010,14:43:20,14:43:20,1809,22,"",0,0,16113.63,0
2062010,14:44:21,14:44:21,1872,23,"",0,0,16532.01,0
2062010,14:45:24,14:45:24,1810,24,"",0,0,17003.97,0
2062010,14:46:43,14:46:43,1811,25,"",0,0,17579.97,0
2062010,14:47:20,14:47:20,1812,26,"",0,0,17856.57,0
2062010,14:48:30,14:48:30,1813,27,"",0,0,18417.20,0
2062010,14:49:26,14:49:26,1867,28,"",0,0,18806.28,0
2062010,14:51:00,14:51:00,1814,29,"",0,0,19433.98,1
2062010,14:53:36,14:53:36,1868,30,"",0,0,19918.93,0
2062010,14:54:38,14:54:38,1869,31,"",0,0,20139.76,0
2062010,14:59:00,14:59:00,1043,32,"",0,0,20988.04,1
2063010,11:01:00,11:01:00,1043,1,"",0,0,0.00,1
2063010,11:03:56,11:03:56,1768,2,"",0,0,871.58,0
2063010,11:06:00,11:06:00,1815,3,"",0,0,1472.76,1
2063010,11:06:57,11:06:57,3047,4,"",0,0,1772.06,0
2063010,11:08:16,11:08:16,1744,5,"",0,0,2291.64,0
2063010,11:09:09,11:09:09,1745,6,"",0,0,2673.24,0
2063010,11:10:00,11:10:00,1746,7,"",0,0,3071.48,0
2063010,11:11:21,11:11:21,1747,8,"",0,0,3648.06,0
2063010,11:11:55,11:11:55,1748,9,"",0,0,3902.15,0
2063010,11:14:33,11:14:33,1751,10,"",0,0,5029.04,0
2063010,11:15:00,11:15:00,1752,11,"",0,0,5207.50,1
2063010,11:17:09,11:17:09,1771,12,"",0,0,6126.08,0
2063010,11:17:57,11:17:57,1772,13,"",0,0,6461.00,0
2063010,11:20:36,11:20:36,1750,14,"",0,0,7421.89,0
2063010,11:24:20,11:24:20,2008,15,"",0,0,8969.18,0
2063010,11:25:44,11:25:44,2009,16,"",0,0,9613.04,0
2063010,11:27:32,11:27:32,2010,17,"",0,0,10416.29,0
2063010,11:28:44,11:28:44,2011,18,"",0,0,10958.04,0
2063010,11:29:42,11:29:42,1736,19,"",0,0,11400.58,0
2063010,11:30:30,11:30:30,1737,20,"",0,0,11771.79,0
2063010,11:32:20,11:32:20,2020,21,"",0,0,12629.62,0
2063010,11:33:06,11:33:06,2021,22,"",0,0,12982.56,0
2063010,11:34:13,11:34:13,2031,23,"",0,0,13472.41,0
2063010,11:34:54,11:34:54,2032,24,"",0,0,13808.47,0
2063010,11:36:35,11:36:35,2943,25,"",0,0,14577.72,0
2063010,11:37:35,11:37:35,2033,26,"",0,0,15031.40,0
2063010,11:38:40,11:38:40,2034,27,"",0,0,15466.27,0
2063010,11:42:00,11:42:00,1723,28,"",0,0,16796.24,1
2063010,11:43:21,11:43:21,2017,29,"",0,0,17185.50,0
2063010,11:45:19,11:45:19,2027,30,"",0,0,17859.82,0
2063010,11:47:51,11:47:51,2967,31,"",0,0,18757.18,0
2063010,11:50:00,11:50:00,2959,32,"",0,0,19565.78,1
2065020,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065020,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065020,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065020,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065020,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065020,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065020,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065020,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065020,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065020,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065020,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065020,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065020,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065020,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065020,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065020,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065020,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065020,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065020,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065020,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065020,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065020,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065020,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065090,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065090,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065090,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065090,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065090,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065090,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065090,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065090,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065090,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065090,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065090,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065090,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065090,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065090,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065090,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065090,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065090,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065090,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065090,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065090,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065090,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065090,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065090,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065100,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065100,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065100,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065100,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065100,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065100,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065100,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065100,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065100,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065100,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065100,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065100,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065100,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065100,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065100,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065100,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065100,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065100,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065100,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065100,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065100,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065100,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065100,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065110,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065110,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065110,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065110,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065110,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065110,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065110,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065110,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065110,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065110,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065110,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065110,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065110,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065110,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065110,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065110,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065110,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065110,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065110,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065110,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065110,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065110,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065110,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065120,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065120,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065120,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065120,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065120,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065120,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065120,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065120,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065120,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065120,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065120,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065120,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065120,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065120,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065120,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065120,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065120,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065120,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065120,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065120,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065120,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065120,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065120,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065130,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065130,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065130,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065130,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065130,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065130,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065130,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065130,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065130,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065130,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065130,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065130,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065130,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065130,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065130,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065130,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065130,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065130,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065130,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065130,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065130,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065130,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065130,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065140,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065140,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065140,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065140,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065140,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065140,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065140,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065140,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065140,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065140,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065140,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065140,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065140,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065140,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065140,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065140,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065140,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065140,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065140,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065140,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065140,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065140,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065140,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065150,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065150,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065150,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065150,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065150,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065150,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065150,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065150,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065150,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065150,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065150,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065150,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065150,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065150,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065150,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065150,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065150,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065150,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065150,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065150,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065150,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065150,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065150,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065160,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065160,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065160,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065160,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065160,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065160,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065160,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065160,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065160,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065160,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065160,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065160,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065160,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065160,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065160,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065160,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065160,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065160,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065160,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065160,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065160,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065160,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065160,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065170,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065170,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065170,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065170,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065170,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065170,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065170,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065170,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065170,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065170,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065170,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065170,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065170,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065170,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065170,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065170,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065170,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065170,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065170,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065170,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065170,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065170,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065170,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065180,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065180,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065180,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065180,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065180,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065180,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065180,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065180,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065180,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065180,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065180,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065180,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065180,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065180,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065180,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065180,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065180,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065180,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065180,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065180,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065180,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065180,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065180,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065190,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065190,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065190,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065190,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065190,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065190,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065190,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065190,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065190,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065190,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065190,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065190,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065190,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065190,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065190,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065190,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065190,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065190,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065190,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065190,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065190,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065190,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065190,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065200,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065200,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065200,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065200,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065200,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065200,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065200,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065200,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065200,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065200,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065200,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065200,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065200,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065200,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065200,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065200,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065200,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065200,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065200,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065200,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065200,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065200,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065200,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065210,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065210,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065210,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065210,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065210,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065210,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065210,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065210,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065210,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065210,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065210,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065210,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065210,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065210,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065210,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065210,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065210,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065210,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065210,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065210,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065210,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065210,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065210,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2065220,07:45:00,07:45:00,552,1,"",0,0,0.00,1
2065220,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
2065220,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
2065220,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
2065220,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
2065220,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
2065220,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
2065220,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
2065220,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
2065220,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
2065220,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
2065220,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
2065220,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
2065220,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
2065220,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
2065220,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
2065220,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
2065220,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
2065220,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
2065220,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
2065220,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
2065220,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
2065220,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
2066020,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066020,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066020,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066020,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066020,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066020,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066020,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066020,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066020,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066020,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066020,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066020,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066020,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066020,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066020,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066020,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066020,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066020,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066020,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066020,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066020,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066020,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066020,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066020,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066020,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066020,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066020,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066020,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066020,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066020,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066020,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066020,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066020,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066020,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066020,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066020,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066020,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066020,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066020,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066020,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066020,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066020,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066020,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066020,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066020,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066020,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066020,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066020,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066020,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066020,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066020,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066020,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066020,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066020,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066020,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066020,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066020,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066020,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066020,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066020,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066020,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066020,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066020,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066020,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066020,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066020,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066090,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066090,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066090,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066090,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066090,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066090,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066090,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066090,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066090,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066090,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066090,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066090,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066090,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066090,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066090,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066090,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066090,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066090,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066090,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066090,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066090,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066090,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066090,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066090,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066090,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066090,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066090,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066090,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066090,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066090,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066090,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066090,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066090,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066090,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066090,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066090,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066090,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066090,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066090,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066090,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066090,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066090,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066090,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066090,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066090,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066090,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066090,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066090,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066090,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066090,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066090,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066090,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066090,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066090,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066090,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066090,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066090,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066090,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066090,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066090,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066090,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066090,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066090,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066090,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066090,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066090,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066100,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066100,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066100,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066100,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066100,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066100,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066100,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066100,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066100,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066100,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066100,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066100,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066100,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066100,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066100,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066100,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066100,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066100,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066100,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066100,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066100,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066100,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066100,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066100,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066100,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066100,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066100,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066100,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066100,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066100,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066100,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066100,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066100,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066100,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066100,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066100,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066100,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066100,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066100,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066100,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066100,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066100,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066100,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066100,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066100,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066100,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066100,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066100,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066100,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066100,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066100,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066100,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066100,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066100,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066100,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066100,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066100,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066100,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066100,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066100,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066100,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066100,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066100,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066100,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066100,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066100,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066110,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066110,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066110,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066110,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066110,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066110,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066110,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066110,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066110,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066110,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066110,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066110,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066110,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066110,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066110,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066110,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066110,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066110,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066110,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066110,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066110,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066110,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066110,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066110,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066110,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066110,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066110,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066110,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066110,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066110,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066110,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066110,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066110,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066110,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066110,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066110,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066110,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066110,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066110,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066110,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066110,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066110,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066110,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066110,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066110,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066110,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066110,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066110,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066110,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066110,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066110,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066110,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066110,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066110,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066110,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066110,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066110,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066110,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066110,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066110,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066110,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066110,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066110,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066110,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066110,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066110,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066120,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066120,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066120,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066120,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066120,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066120,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066120,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066120,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066120,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066120,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066120,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066120,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066120,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066120,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066120,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066120,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066120,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066120,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066120,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066120,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066120,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066120,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066120,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066120,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066120,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066120,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066120,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066120,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066120,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066120,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066120,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066120,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066120,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066120,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066120,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066120,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066120,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066120,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066120,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066120,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066120,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066120,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066120,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066120,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066120,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066120,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066120,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066120,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066120,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066120,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066120,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066120,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066120,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066120,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066120,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066120,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066120,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066120,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066120,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066120,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066120,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066120,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066120,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066120,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066120,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066120,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066130,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066130,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066130,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066130,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066130,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066130,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066130,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066130,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066130,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066130,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066130,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066130,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066130,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066130,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066130,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066130,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066130,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066130,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066130,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066130,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066130,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066130,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066130,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066130,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066130,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066130,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066130,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066130,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066130,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066130,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066130,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066130,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066130,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066130,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066130,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066130,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066130,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066130,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066130,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066130,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066130,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066130,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066130,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066130,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066130,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066130,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066130,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066130,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066130,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066130,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066130,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066130,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066130,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066130,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066130,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066130,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066130,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066130,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066130,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066130,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066130,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066130,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066130,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066130,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066130,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066130,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066140,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066140,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066140,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066140,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066140,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066140,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066140,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066140,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066140,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066140,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066140,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066140,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066140,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066140,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066140,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066140,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066140,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066140,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066140,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066140,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066140,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066140,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066140,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066140,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066140,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066140,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066140,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066140,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066140,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066140,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066140,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066140,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066140,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066140,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066140,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066140,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066140,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066140,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066140,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066140,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066140,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066140,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066140,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066140,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066140,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066140,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066140,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066140,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066140,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066140,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066140,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066140,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066140,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066140,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066140,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066140,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066140,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066140,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066140,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066140,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066140,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066140,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066140,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066140,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066140,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066140,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066150,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066150,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066150,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066150,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066150,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066150,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066150,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066150,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066150,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066150,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066150,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066150,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066150,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066150,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066150,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066150,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066150,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066150,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066150,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066150,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066150,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066150,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066150,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066150,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066150,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066150,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066150,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066150,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066150,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066150,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066150,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066150,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066150,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066150,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066150,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066150,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066150,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066150,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066150,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066150,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066150,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066150,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066150,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066150,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066150,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066150,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066150,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066150,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066150,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066150,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066150,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066150,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066150,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066150,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066150,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066150,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066150,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066150,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066150,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066150,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066150,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066150,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066150,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066150,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066150,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066150,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066160,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066160,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066160,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066160,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066160,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066160,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066160,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066160,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066160,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066160,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066160,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066160,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066160,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066160,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066160,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066160,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066160,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066160,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066160,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066160,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066160,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066160,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066160,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066160,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066160,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066160,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066160,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066160,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066160,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066160,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066160,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066160,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066160,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066160,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066160,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066160,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066160,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066160,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066160,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066160,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066160,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066160,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066160,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066160,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066160,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066160,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066160,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066160,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066160,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066160,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066160,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066160,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066160,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066160,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066160,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066160,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066160,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066160,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066160,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066160,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066160,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066160,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066160,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066160,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066160,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066160,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066190,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066190,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066190,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066190,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066190,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066190,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066190,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066190,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066190,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066190,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066190,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066190,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066190,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066190,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066190,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066190,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066190,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066190,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066190,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066190,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066190,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066190,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066190,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066190,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066190,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066190,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066190,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066190,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066190,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066190,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066190,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066190,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066190,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066190,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066190,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066190,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066190,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066190,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066190,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066190,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066190,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066190,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066190,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066190,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066190,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066190,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066190,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066190,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066190,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066190,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066190,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066190,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066190,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066190,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066190,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066190,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066190,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066190,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066190,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066190,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066190,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066190,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066190,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066190,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066190,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066190,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066210,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066210,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066210,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066210,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066210,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066210,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066210,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066210,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066210,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066210,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066210,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066210,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066210,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066210,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066210,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066210,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066210,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066210,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066210,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066210,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066210,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066210,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066210,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066210,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066210,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066210,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066210,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066210,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066210,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066210,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066210,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066210,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066210,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066210,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066210,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066210,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066210,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066210,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066210,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066210,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066210,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066210,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066210,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066210,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066210,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066210,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066210,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066210,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066210,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066210,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066210,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066210,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066210,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066210,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066210,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066210,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066210,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066210,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066210,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066210,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066210,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066210,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066210,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066210,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066210,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066210,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2066220,15:25:00,15:25:00,187,1,"",0,0,0.00,1
2066220,15:28:56,15:28:56,189,2,"",0,0,1204.57,0
2066220,15:30:51,15:30:51,190,3,"",0,0,1825.93,0
2066220,15:32:53,15:32:53,16,4,"",0,0,2504.03,0
2066220,15:35:04,15:35:04,176,5,"",0,0,3121.72,0
2066220,15:37:21,15:37:21,18,6,"",0,0,3832.46,0
2066220,15:38:39,15:38:39,19,7,"",0,0,4245.04,0
2066220,15:39:16,15:39:16,20,8,"",0,0,4472.72,0
2066220,15:40:00,15:40:00,21,9,"",0,0,4734.84,1
2066220,15:40:53,15:40:53,22,10,"",0,0,5068.63,0
2066220,15:42:06,15:42:06,24,11,"",0,0,5543.94,0
2066220,15:43:11,15:43:11,25,12,"",0,0,5954.80,0
2066220,15:44:32,15:44:32,26,13,"",0,0,6471.82,0
2066220,15:45:20,15:45:20,27,14,"",0,0,6791.64,0
2066220,15:46:22,15:46:22,28,15,"",0,0,7206.85,0
2066220,15:47:24,15:47:24,29,16,"",0,0,7619.86,0
2066220,15:48:00,15:48:00,30,17,"",0,0,7866.85,0
2066220,15:49:00,15:49:00,31,18,"",0,0,8222.85,1
2066220,15:49:35,15:49:35,32,19,"",0,0,8432.41,0
2066220,15:50:26,15:50:26,33,20,"",0,0,8797.28,0
2066220,15:51:49,15:51:49,35,21,"",0,0,9326.47,0
2066220,15:52:19,15:52:19,36,22,"",0,0,9508.88,0
2066220,15:52:46,15:52:46,37,23,"",0,0,9681.54,0
2066220,15:53:51,15:53:51,38,24,"",0,0,10142.65,0
2066220,15:54:28,15:54:28,39,25,"",0,0,10384.85,0
2066220,15:54:50,15:54:50,2795,26,"",0,0,10534.33,0
2066220,15:55:49,15:55:49,40,27,"",0,0,10910.57,0
2066220,15:57:00,15:57:00,41,28,"",0,0,11322.71,1
2066220,16:00:09,16:00:09,100,29,"",0,0,12495.00,0
2066220,16:01:43,16:01:43,191,30,"",0,0,13137.33,0
2066220,16:03:00,16:03:00,193,31,"",0,0,13662.62,1
2066220,16:04:18,16:04:18,103,32,"",0,0,14059.46,0
2066220,16:05:00,16:05:00,104,33,"",0,0,14291.08,0
2066220,16:05:34,16:05:34,105,34,"",0,0,14493.60,0
2066220,16:06:37,16:06:37,106,35,"",0,0,14815.43,0
2066220,16:09:26,16:09:26,107,36,"",0,0,15669.78,0
2066220,16:11:54,16:11:54,44,37,"",0,0,16463.83,0
2066220,16:13:58,16:13:58,45,38,"",0,0,17101.12,0
2066220,16:16:02,16:16:02,46,39,"",0,0,17580.61,0
2066220,16:17:00,16:17:00,48,40,"",0,0,17913.02,1
2066220,16:18:23,16:18:23,49,41,"",0,0,18322.81,0
2066220,16:19:32,16:19:32,108,42,"",0,0,18569.36,0
2066220,16:20:03,16:20:03,109,43,"",0,0,18729.98,0
2066220,16:20:48,16:20:48,110,44,"",0,0,18930.94,0
2066220,16:22:32,16:22:32,111,45,"",0,0,19356.97,0
2066220,16:23:45,16:23:45,112,46,"",0,0,19639.08,0
2066220,16:24:47,16:24:47,113,47,"",0,0,19945.70,0
2066220,16:26:00,16:26:00,2826,48,"",0,0,20310.47,1
2066220,16:29:19,16:29:19,208,49,"",0,0,21212.62,0
2066220,16:30:18,16:30:18,210,50,"",0,0,21536.10,0
2066220,16:31:01,16:31:01,82,51,"",0,0,21786.40,0
2066220,16:31:46,16:31:46,83,52,"",0,0,22028.37,0
2066220,16:32:22,16:32:22,84,53,"",0,0,22230.44,0
2066220,16:32:58,16:32:58,85,54,"",0,0,22421.47,0
2066220,16:34:30,16:34:30,86,55,"",0,0,22820.99,0
2066220,16:35:00,16:35:00,87,56,"",0,0,22985.93,1
2066220,16:36:01,16:36:01,211,57,"",0,0,23285.76,0
2066220,16:38:51,16:38:51,88,58,"",0,0,24166.73,0
2066220,16:39:59,16:39:59,89,59,"",0,0,24543.83,0
2066220,16:42:13,16:42:13,90,60,"",0,0,25290.01,0
2066220,16:42:57,16:42:57,91,61,"",0,0,25527.02,0
2066220,16:43:59,16:43:59,92,62,"",0,0,25856.15,0
2066220,16:46:05,16:46:05,94,63,"",0,0,26450.05,0
2066220,16:47:12,16:47:12,95,64,"",0,0,26794.27,0
2066220,16:49:21,16:49:21,97,65,"",0,0,27420.68,0
2066220,16:50:00,16:50:00,180,66,"",0,0,27672.64,1
2067020,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067020,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067020,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067020,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067020,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067020,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067020,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067020,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067020,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067020,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067020,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067020,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067020,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067020,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067020,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067020,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067020,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067020,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067020,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067020,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067020,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067020,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067020,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067020,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067020,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067020,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067020,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067020,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067020,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067020,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067020,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067020,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067020,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067020,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067020,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067020,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067020,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067020,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067020,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067020,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067020,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067020,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067020,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067020,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067020,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067020,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067020,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067020,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067020,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067020,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067020,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067020,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067020,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067020,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067020,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067020,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067020,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067020,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067020,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067020,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067020,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067020,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067020,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067020,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067020,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067020,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067020,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067020,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067020,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067020,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067020,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067020,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067020,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067020,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067090,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067090,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067090,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067090,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067090,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067090,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067090,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067090,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067090,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067090,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067090,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067090,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067090,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067090,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067090,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067090,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067090,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067090,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067090,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067090,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067090,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067090,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067090,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067090,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067090,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067090,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067090,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067090,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067090,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067090,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067090,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067090,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067090,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067090,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067090,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067090,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067090,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067090,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067090,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067090,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067090,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067090,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067090,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067090,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067090,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067090,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067090,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067090,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067090,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067090,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067090,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067090,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067090,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067090,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067090,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067090,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067090,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067090,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067090,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067090,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067090,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067090,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067090,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067090,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067090,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067090,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067090,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067090,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067090,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067090,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067090,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067090,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067090,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067090,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067100,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067100,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067100,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067100,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067100,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067100,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067100,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067100,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067100,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067100,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067100,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067100,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067100,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067100,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067100,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067100,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067100,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067100,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067100,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067100,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067100,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067100,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067100,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067100,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067100,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067100,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067100,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067100,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067100,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067100,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067100,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067100,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067100,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067100,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067100,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067100,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067100,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067100,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067100,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067100,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067100,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067100,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067100,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067100,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067100,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067100,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067100,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067100,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067100,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067100,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067100,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067100,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067100,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067100,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067100,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067100,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067100,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067100,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067100,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067100,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067100,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067100,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067100,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067100,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067100,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067100,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067100,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067100,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067100,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067100,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067100,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067100,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067100,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067100,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067110,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067110,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067110,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067110,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067110,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067110,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067110,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067110,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067110,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067110,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067110,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067110,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067110,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067110,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067110,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067110,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067110,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067110,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067110,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067110,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067110,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067110,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067110,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067110,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067110,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067110,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067110,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067110,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067110,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067110,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067110,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067110,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067110,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067110,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067110,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067110,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067110,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067110,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067110,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067110,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067110,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067110,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067110,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067110,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067110,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067110,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067110,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067110,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067110,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067110,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067110,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067110,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067110,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067110,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067110,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067110,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067110,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067110,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067110,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067110,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067110,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067110,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067110,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067110,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067110,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067110,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067110,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067110,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067110,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067110,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067110,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067110,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067110,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067110,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067120,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067120,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067120,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067120,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067120,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067120,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067120,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067120,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067120,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067120,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067120,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067120,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067120,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067120,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067120,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067120,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067120,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067120,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067120,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067120,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067120,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067120,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067120,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067120,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067120,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067120,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067120,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067120,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067120,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067120,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067120,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067120,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067120,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067120,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067120,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067120,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067120,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067120,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067120,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067120,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067120,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067120,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067120,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067120,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067120,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067120,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067120,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067120,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067120,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067120,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067120,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067120,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067120,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067120,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067120,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067120,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067120,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067120,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067120,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067120,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067120,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067120,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067120,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067120,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067120,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067120,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067120,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067120,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067120,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067120,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067120,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067120,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067120,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067120,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067130,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067130,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067130,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067130,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067130,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067130,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067130,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067130,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067130,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067130,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067130,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067130,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067130,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067130,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067130,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067130,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067130,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067130,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067130,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067130,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067130,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067130,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067130,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067130,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067130,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067130,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067130,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067130,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067130,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067130,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067130,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067130,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067130,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067130,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067130,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067130,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067130,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067130,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067130,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067130,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067130,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067130,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067130,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067130,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067130,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067130,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067130,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067130,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067130,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067130,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067130,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067130,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067130,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067130,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067130,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067130,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067130,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067130,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067130,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067130,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067130,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067130,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067130,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067130,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067130,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067130,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067130,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067130,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067130,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067130,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067130,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067130,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067130,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067130,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067140,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067140,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067140,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067140,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067140,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067140,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067140,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067140,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067140,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067140,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067140,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067140,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067140,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067140,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067140,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067140,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067140,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067140,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067140,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067140,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067140,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067140,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067140,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067140,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067140,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067140,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067140,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067140,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067140,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067140,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067140,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067140,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067140,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067140,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067140,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067140,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067140,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067140,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067140,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067140,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067140,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067140,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067140,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067140,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067140,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067140,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067140,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067140,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067140,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067140,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067140,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067140,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067140,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067140,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067140,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067140,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067140,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067140,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067140,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067140,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067140,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067140,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067140,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067140,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067140,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067140,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067140,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067140,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067140,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067140,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067140,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067140,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067140,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067140,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067150,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067150,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067150,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067150,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067150,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067150,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067150,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067150,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067150,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067150,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067150,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067150,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067150,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067150,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067150,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067150,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067150,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067150,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067150,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067150,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067150,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067150,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067150,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067150,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067150,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067150,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067150,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067150,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067150,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067150,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067150,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067150,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067150,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067150,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067150,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067150,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067150,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067150,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067150,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067150,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067150,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067150,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067150,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067150,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067150,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067150,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067150,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067150,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067150,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067150,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067150,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067150,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067150,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067150,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067150,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067150,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067150,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067150,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067150,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067150,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067150,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067150,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067150,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067150,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067150,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067150,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067150,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067150,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067150,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067150,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067150,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067150,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067150,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067150,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067160,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067160,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067160,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067160,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067160,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067160,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067160,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067160,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067160,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067160,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067160,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067160,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067160,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067160,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067160,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067160,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067160,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067160,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067160,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067160,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067160,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067160,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067160,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067160,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067160,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067160,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067160,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067160,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067160,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067160,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067160,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067160,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067160,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067160,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067160,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067160,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067160,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067160,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067160,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067160,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067160,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067160,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067160,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067160,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067160,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067160,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067160,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067160,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067160,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067160,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067160,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067160,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067160,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067160,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067160,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067160,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067160,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067160,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067160,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067160,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067160,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067160,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067160,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067160,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067160,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067160,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067160,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067160,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067160,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067160,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067160,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067160,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067160,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067160,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067170,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067170,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067170,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067170,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067170,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067170,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067170,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067170,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067170,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067170,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067170,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067170,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067170,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067170,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067170,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067170,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067170,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067170,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067170,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067170,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067170,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067170,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067170,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067170,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067170,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067170,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067170,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067170,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067170,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067170,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067170,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067170,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067170,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067170,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067170,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067170,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067170,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067170,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067170,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067170,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067170,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067170,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067170,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067170,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067170,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067170,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067170,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067170,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067170,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067170,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067170,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067170,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067170,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067170,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067170,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067170,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067170,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067170,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067170,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067170,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067170,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067170,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067170,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067170,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067170,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067170,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067170,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067170,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067170,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067170,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067170,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067170,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067170,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067170,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067180,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067180,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067180,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067180,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067180,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067180,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067180,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067180,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067180,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067180,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067180,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067180,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067180,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067180,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067180,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067180,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067180,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067180,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067180,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067180,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067180,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067180,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067180,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067180,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067180,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067180,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067180,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067180,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067180,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067180,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067180,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067180,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067180,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067180,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067180,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067180,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067180,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067180,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067180,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067180,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067180,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067180,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067180,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067180,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067180,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067180,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067180,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067180,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067180,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067180,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067180,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067180,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067180,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067180,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067180,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067180,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067180,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067180,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067180,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067180,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067180,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067180,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067180,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067180,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067180,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067180,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067180,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067180,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067180,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067180,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067180,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067180,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067180,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067180,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067190,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067190,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067190,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067190,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067190,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067190,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067190,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067190,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067190,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067190,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067190,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067190,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067190,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067190,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067190,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067190,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067190,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067190,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067190,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067190,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067190,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067190,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067190,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067190,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067190,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067190,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067190,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067190,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067190,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067190,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067190,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067190,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067190,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067190,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067190,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067190,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067190,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067190,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067190,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067190,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067190,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067190,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067190,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067190,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067190,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067190,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067190,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067190,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067190,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067190,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067190,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067190,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067190,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067190,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067190,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067190,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067190,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067190,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067190,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067190,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067190,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067190,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067190,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067190,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067190,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067190,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067190,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067190,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067190,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067190,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067190,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067190,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067190,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067190,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067200,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067200,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067200,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067200,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067200,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067200,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067200,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067200,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067200,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067200,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067200,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067200,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067200,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067200,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067200,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067200,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067200,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067200,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067200,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067200,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067200,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067200,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067200,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067200,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067200,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067200,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067200,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067200,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067200,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067200,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067200,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067200,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067200,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067200,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067200,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067200,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067200,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067200,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067200,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067200,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067200,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067200,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067200,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067200,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067200,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067200,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067200,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067200,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067200,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067200,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067200,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067200,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067200,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067200,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067200,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067200,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067200,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067200,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067200,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067200,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067200,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067200,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067200,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067200,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067200,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067200,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067200,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067200,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067200,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067200,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067200,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067200,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067200,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067200,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067210,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067210,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067210,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067210,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067210,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067210,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067210,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067210,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067210,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067210,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067210,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067210,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067210,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067210,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067210,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067210,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067210,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067210,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067210,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067210,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067210,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067210,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067210,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067210,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067210,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067210,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067210,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067210,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067210,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067210,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067210,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067210,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067210,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067210,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067210,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067210,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067210,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067210,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067210,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067210,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067210,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067210,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067210,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067210,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067210,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067210,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067210,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067210,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067210,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067210,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067210,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067210,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067210,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067210,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067210,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067210,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067210,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067210,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067210,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067210,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067210,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067210,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067210,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067210,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067210,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067210,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067210,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067210,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067210,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067210,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067210,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067210,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067210,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067210,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2067220,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
2067220,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
2067220,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
2067220,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
2067220,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
2067220,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
2067220,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
2067220,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
2067220,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
2067220,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
2067220,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
2067220,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
2067220,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
2067220,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
2067220,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
2067220,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
2067220,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
2067220,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
2067220,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
2067220,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
2067220,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
2067220,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
2067220,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
2067220,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
2067220,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
2067220,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
2067220,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
2067220,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
2067220,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
2067220,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
2067220,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
2067220,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
2067220,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
2067220,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
2067220,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
2067220,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
2067220,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
2067220,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
2067220,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
2067220,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
2067220,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
2067220,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
2067220,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
2067220,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
2067220,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
2067220,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
2067220,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
2067220,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
2067220,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
2067220,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
2067220,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
2067220,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
2067220,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
2067220,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
2067220,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
2067220,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
2067220,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
2067220,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
2067220,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
2067220,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
2067220,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
2067220,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
2067220,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
2067220,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
2067220,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
2067220,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
2067220,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
2067220,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
2067220,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
2067220,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
2067220,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
2067220,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
2067220,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
2067220,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
2068010,14:39:00,14:39:00,23,1,"",0,0,0.00,1
2068010,14:41:08,14:41:08,34,2,"",0,0,622.65,0
2068010,14:42:32,14:42:32,42,3,"",0,0,1024.53,0
2068010,14:44:29,14:44:29,43,4,"",0,0,1518.54,0
2068010,14:46:19,14:46:19,47,5,"",0,0,2003.62,0
2068010,14:48:28,14:48:28,50,6,"",0,0,2568.81,0
2068010,14:50:25,14:50:25,52,7,"",0,0,3007.39,0
2068010,14:52:34,14:52:34,400,8,"",0,0,3554.22,0
2068010,14:57:00,14:57:00,1043,9,"",0,0,4545.11,1
2068010,14:59:14,14:59:14,513,10,"",0,0,5397.17,0
2068010,15:01:12,15:01:12,53,11,"",0,0,6279.13,0
2068010,15:02:55,15:02:55,54,12,"",0,0,7090.65,0
2068010,15:04:28,15:04:28,55,13,"",0,0,7778.83,0
2068010,15:05:51,15:05:51,56,14,"",0,0,8438.00,0
2068010,15:07:10,15:07:10,57,15,"",0,0,8974.62,0
2068010,15:07:43,15:07:43,59,16,"",0,0,9267.65,0
2068010,15:08:25,15:08:25,58,17,"",0,0,9589.47,0
2068010,15:10:00,15:10:00,61,18,"",0,0,10363.75,1
2068010,15:11:52,15:11:52,2736,19,"",0,0,11142.41,0
2068010,15:14:01,15:14:01,2737,20,"",0,0,12060.10,0
2068010,15:15:56,15:15:56,181,21,"",0,0,12903.74,0
2068010,15:18:04,15:18:04,64,22,"",0,0,13737.34,0
2068010,15:18:43,15:18:43,65,23,"",0,0,14018.90,0
2068010,15:20:10,15:20:10,2935,24,"",0,0,14611.15,0
2068010,15:21:19,15:21:19,183,25,"",0,0,15076.79,0
2068010,15:22:05,15:22:05,184,26,"",0,0,15390.71,0
2068010,15:23:27,15:23:27,185,27,"",0,0,15846.42,0
2068010,15:25:00,15:25:00,2833,28,"",0,0,16400.28,1
2068010,15:26:47,15:26:47,189,29,"",0,0,16980.53,0
2068010,15:28:41,15:28:41,190,30,"",0,0,17601.89,0
2068010,15:30:04,15:30:04,66,31,"",0,0,18083.88,0
2068010,15:31:12,15:31:12,68,32,"",0,0,18469.84,0
2068010,15:31:49,15:31:49,69,33,"",0,0,18686.74,0
2068010,15:33:27,15:33:27,71,34,"",0,0,19209.64,0
2068010,15:34:23,15:34:23,72,35,"",0,0,19528.79,0
2068010,15:35:09,15:35:09,73,36,"",0,0,19786.89,0
2068010,15:37:00,15:37:00,75,37,"",0,0,20367.80,1
2068010,15:37:35,15:37:35,76,38,"",0,0,20606.12,0
2068010,15:38:52,15:38:52,78,39,"",0,0,21170.85,0
2068010,15:39:50,15:39:50,79,40,"",0,0,21663.87,0
2068010,15:40:37,15:40:37,80,41,"",0,0,21995.92,0
2068010,15:42:47,15:42:47,191,42,"",0,0,22966.06,0
2068010,15:44:00,15:44:00,193,43,"",0,0,23491.36,1
2068010,15:45:13,15:45:13,194,44,"",0,0,23976.36,0
2068010,15:47:00,15:47:00,195,45,"",0,0,24595.46,0
2068010,15:47:54,15:47:54,196,46,"",0,0,24980.86,0
2068010,15:48:56,15:48:56,198,47,"",0,0,25433.31,0
2068010,15:49:53,15:49:53,200,48,"",0,0,25858.04,0
2068010,15:51:00,15:51:00,202,49,"",0,0,26266.99,1
2068010,15:52:57,15:52:57,203,50,"",0,0,26670.46,0
2068010,15:55:04,15:55:04,205,51,"",0,0,27137.16,0
2068010,15:55:39,15:55:39,2830,52,"",0,0,27271.83,0
2068010,15:57:24,15:57:24,2825,53,"",0,0,27622.40,0
2068010,15:59:00,15:59:00,2826,54,"",0,0,27992.45,1
2068010,16:06:00,16:06:00,5699,55,"",0,0,29093.27,1
2068010,16:09:11,16:09:11,547,56,"",0,0,30108.27,0
2068010,16:09:41,16:09:41,548,57,"",0,0,30295.01,0
2068010,16:11:00,16:11:00,555,58,"",0,0,30679.99,0
2068010,16:11:42,16:11:42,514,59,"",0,0,30893.80,0
2068010,16:12:52,16:12:52,556,60,"",0,0,31298.30,0
2068010,16:13:47,16:13:47,557,61,"",0,0,31574.73,0
2068010,16:15:36,16:15:36,558,62,"",0,0,32106.47,0
2068010,16:17:04,16:17:04,1495,63,"",0,0,32548.56,0
2068010,16:17:40,16:17:40,1496,64,"",0,0,32731.37,0
2068010,16:19:51,16:19:51,88,65,"",0,0,33415.91,0
2068010,16:21:01,16:21:01,89,66,"",0,0,33792.99,0
2068010,16:22:13,16:22:13,2226,67,"",0,0,34146.95,0
2068010,16:24:00,16:24:00,552,68,"",0,0,34738.25,1
2069020,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069020,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069020,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069020,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069020,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069020,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069020,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069020,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069020,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069020,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069020,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069020,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069020,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069020,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069020,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069020,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069020,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069020,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069020,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069020,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069020,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069020,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069020,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069020,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069020,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069020,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069020,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069020,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069020,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069020,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069020,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069020,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069020,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069020,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069020,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069020,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069020,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069020,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069020,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069020,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069020,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069020,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069020,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069020,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069020,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069020,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069020,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069020,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069020,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069020,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069020,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069020,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069020,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069020,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069020,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069020,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069020,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069020,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069020,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069020,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069020,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069020,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069090,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069090,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069090,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069090,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069090,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069090,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069090,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069090,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069090,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069090,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069090,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069090,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069090,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069090,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069090,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069090,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069090,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069090,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069090,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069090,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069090,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069090,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069090,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069090,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069090,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069090,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069090,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069090,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069090,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069090,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069090,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069090,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069090,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069090,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069090,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069090,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069090,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069090,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069090,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069090,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069090,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069090,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069090,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069090,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069090,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069090,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069090,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069090,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069090,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069090,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069090,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069090,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069090,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069090,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069090,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069090,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069090,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069090,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069090,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069090,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069090,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069090,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069100,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069100,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069100,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069100,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069100,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069100,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069100,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069100,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069100,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069100,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069100,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069100,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069100,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069100,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069100,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069100,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069100,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069100,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069100,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069100,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069100,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069100,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069100,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069100,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069100,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069100,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069100,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069100,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069100,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069100,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069100,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069100,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069100,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069100,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069100,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069100,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069100,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069100,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069100,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069100,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069100,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069100,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069100,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069100,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069100,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069100,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069100,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069100,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069100,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069100,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069100,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069100,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069100,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069100,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069100,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069100,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069100,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069100,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069100,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069100,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069100,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069100,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069110,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069110,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069110,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069110,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069110,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069110,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069110,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069110,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069110,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069110,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069110,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069110,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069110,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069110,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069110,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069110,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069110,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069110,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069110,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069110,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069110,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069110,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069110,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069110,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069110,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069110,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069110,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069110,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069110,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069110,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069110,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069110,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069110,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069110,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069110,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069110,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069110,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069110,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069110,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069110,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069110,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069110,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069110,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069110,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069110,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069110,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069110,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069110,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069110,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069110,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069110,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069110,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069110,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069110,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069110,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069110,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069110,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069110,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069110,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069110,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069110,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069110,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069120,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069120,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069120,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069120,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069120,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069120,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069120,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069120,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069120,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069120,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069120,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069120,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069120,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069120,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069120,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069120,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069120,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069120,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069120,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069120,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069120,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069120,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069120,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069120,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069120,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069120,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069120,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069120,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069120,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069120,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069120,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069120,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069120,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069120,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069120,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069120,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069120,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069120,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069120,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069120,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069120,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069120,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069120,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069120,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069120,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069120,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069120,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069120,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069120,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069120,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069120,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069120,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069120,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069120,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069120,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069120,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069120,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069120,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069120,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069120,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069120,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069120,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069130,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069130,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069130,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069130,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069130,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069130,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069130,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069130,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069130,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069130,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069130,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069130,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069130,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069130,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069130,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069130,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069130,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069130,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069130,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069130,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069130,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069130,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069130,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069130,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069130,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069130,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069130,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069130,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069130,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069130,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069130,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069130,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069130,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069130,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069130,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069130,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069130,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069130,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069130,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069130,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069130,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069130,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069130,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069130,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069130,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069130,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069130,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069130,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069130,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069130,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069130,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069130,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069130,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069130,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069130,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069130,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069130,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069130,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069130,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069130,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069130,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069130,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069140,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069140,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069140,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069140,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069140,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069140,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069140,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069140,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069140,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069140,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069140,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069140,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069140,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069140,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069140,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069140,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069140,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069140,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069140,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069140,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069140,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069140,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069140,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069140,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069140,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069140,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069140,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069140,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069140,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069140,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069140,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069140,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069140,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069140,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069140,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069140,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069140,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069140,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069140,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069140,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069140,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069140,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069140,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069140,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069140,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069140,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069140,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069140,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069140,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069140,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069140,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069140,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069140,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069140,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069140,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069140,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069140,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069140,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069140,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069140,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069140,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069140,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069150,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069150,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069150,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069150,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069150,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069150,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069150,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069150,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069150,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069150,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069150,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069150,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069150,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069150,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069150,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069150,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069150,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069150,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069150,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069150,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069150,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069150,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069150,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069150,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069150,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069150,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069150,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069150,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069150,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069150,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069150,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069150,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069150,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069150,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069150,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069150,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069150,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069150,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069150,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069150,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069150,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069150,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069150,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069150,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069150,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069150,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069150,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069150,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069150,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069150,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069150,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069150,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069150,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069150,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069150,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069150,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069150,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069150,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069150,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069150,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069150,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069150,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069160,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069160,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069160,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069160,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069160,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069160,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069160,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069160,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069160,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069160,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069160,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069160,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069160,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069160,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069160,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069160,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069160,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069160,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069160,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069160,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069160,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069160,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069160,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069160,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069160,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069160,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069160,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069160,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069160,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069160,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069160,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069160,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069160,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069160,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069160,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069160,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069160,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069160,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069160,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069160,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069160,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069160,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069160,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069160,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069160,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069160,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069160,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069160,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069160,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069160,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069160,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069160,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069160,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069160,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069160,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069160,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069160,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069160,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069160,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069160,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069160,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069160,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069170,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069170,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069170,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069170,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069170,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069170,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069170,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069170,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069170,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069170,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069170,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069170,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069170,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069170,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069170,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069170,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069170,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069170,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069170,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069170,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069170,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069170,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069170,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069170,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069170,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069170,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069170,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069170,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069170,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069170,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069170,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069170,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069170,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069170,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069170,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069170,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069170,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069170,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069170,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069170,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069170,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069170,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069170,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069170,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069170,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069170,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069170,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069170,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069170,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069170,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069170,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069170,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069170,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069170,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069170,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069170,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069170,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069170,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069170,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069170,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069170,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069170,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069180,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069180,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069180,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069180,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069180,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069180,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069180,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069180,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069180,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069180,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069180,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069180,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069180,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069180,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069180,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069180,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069180,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069180,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069180,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069180,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069180,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069180,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069180,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069180,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069180,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069180,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069180,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069180,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069180,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069180,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069180,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069180,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069180,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069180,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069180,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069180,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069180,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069180,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069180,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069180,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069180,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069180,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069180,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069180,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069180,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069180,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069180,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069180,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069180,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069180,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069180,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069180,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069180,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069180,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069180,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069180,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069180,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069180,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069180,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069180,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069180,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069180,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069190,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069190,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069190,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069190,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069190,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069190,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069190,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069190,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069190,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069190,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069190,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069190,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069190,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069190,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069190,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069190,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069190,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069190,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069190,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069190,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069190,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069190,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069190,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069190,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069190,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069190,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069190,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069190,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069190,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069190,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069190,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069190,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069190,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069190,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069190,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069190,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069190,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069190,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069190,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069190,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069190,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069190,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069190,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069190,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069190,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069190,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069190,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069190,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069190,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069190,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069190,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069190,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069190,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069190,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069190,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069190,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069190,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069190,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069190,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069190,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069190,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069190,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069200,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069200,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069200,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069200,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069200,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069200,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069200,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069200,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069200,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069200,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069200,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069200,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069200,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069200,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069200,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069200,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069200,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069200,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069200,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069200,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069200,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069200,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069200,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069200,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069200,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069200,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069200,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069200,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069200,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069200,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069200,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069200,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069200,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069200,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069200,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069200,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069200,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069200,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069200,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069200,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069200,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069200,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069200,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069200,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069200,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069200,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069200,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069200,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069200,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069200,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069200,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069200,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069200,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069200,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069200,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069200,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069200,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069200,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069200,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069200,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069200,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069200,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069210,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069210,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069210,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069210,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069210,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069210,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069210,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069210,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069210,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069210,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069210,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069210,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069210,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069210,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069210,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069210,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069210,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069210,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069210,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069210,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069210,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069210,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069210,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069210,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069210,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069210,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069210,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069210,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069210,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069210,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069210,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069210,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069210,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069210,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069210,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069210,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069210,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069210,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069210,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069210,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069210,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069210,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069210,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069210,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069210,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069210,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069210,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069210,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069210,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069210,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069210,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069210,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069210,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069210,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069210,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069210,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069210,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069210,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069210,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069210,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069210,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069210,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2069220,07:00:00,07:00:00,749,1,"",0,0,0.00,1
2069220,07:00:56,07:00:56,750,2,"",0,0,336.54,0
2069220,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
2069220,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
2069220,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
2069220,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
2069220,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
2069220,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
2069220,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
2069220,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
2069220,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
2069220,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
2069220,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
2069220,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
2069220,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
2069220,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
2069220,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
2069220,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
2069220,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
2069220,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
2069220,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
2069220,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
2069220,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
2069220,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
2069220,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
2069220,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
2069220,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
2069220,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
2069220,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
2069220,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
2069220,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
2069220,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
2069220,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
2069220,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
2069220,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
2069220,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
2069220,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
2069220,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
2069220,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
2069220,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
2069220,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
2069220,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
2069220,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
2069220,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
2069220,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
2069220,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
2069220,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
2069220,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
2069220,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
2069220,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
2069220,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
2069220,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
2069220,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
2069220,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
2069220,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
2069220,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
2069220,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
2069220,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
2069220,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
2069220,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
2069220,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
2069220,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
2070010,07:35:00,07:35:00,894,1,"",0,0,0.00,1
2070010,07:35:58,07:35:58,897,2,"",0,0,690.38,0
2070010,07:36:40,07:36:40,898,3,"",0,0,1181.19,0
2070010,07:38:14,07:38:14,1563,4,"",0,0,2288.74,0
2070010,07:55:34,07:55:34,1564,5,"",0,0,14083.89,0
2070010,07:58:15,07:58:15,5721,6,"",0,0,15891.93,0
2070010,08:01:41,08:01:41,1566,7,"",0,0,18415.35,0
2070010,08:02:50,08:02:50,1567,8,"",0,0,19133.26,0
2070010,08:03:30,08:03:30,1568,9,"",0,0,19552.33,0
2070010,08:03:57,08:03:57,1569,10,"",0,0,19898.89,0
2070010,08:04:44,08:04:44,1570,11,"",0,0,20409.67,0
2070010,08:05:15,08:05:15,1571,12,"",0,0,20799.63,0
2070010,08:05:39,08:05:39,1572,13,"",0,0,21096.17,0
2070010,08:06:18,08:06:18,1308,14,"",0,0,21513.85,0
2070010,08:07:00,08:07:00,1311,15,"",0,0,21984.71,1
2070010,08:07:51,08:07:51,1310,16,"",0,0,22526.01,0
2070010,08:08:29,08:08:29,1573,17,"",0,0,22920.46,0
2070010,08:09:28,08:09:28,1574,18,"",0,0,23540.00,0
2070010,08:10:26,08:10:26,1575,19,"",0,0,24112.34,0
2070010,08:11:55,08:11:55,1576,20,"",0,0,25029.30,0
2070010,08:12:38,08:12:38,1577,21,"",0,0,25424.88,0
2070010,08:13:21,08:13:21,1578,22,"",0,0,25863.79,0
2070010,08:14:00,08:14:00,1579,23,"",0,0,26247.26,1
2070010,08:14:33,08:14:33,1580,24,"",0,0,26602.80,0
2070010,08:15:04,08:15:04,1581,25,"",0,0,26995.33,0
2070010,08:16:27,08:16:27,1582,26,"",0,0,28073.46,0
2070010,08:17:58,08:17:58,1583,27,"",0,0,29122.43,0
2070010,08:20:28,08:20:28,1584,28,"",0,0,30772.13,0
2070010,08:23:18,08:23:18,1585,29,"",0,0,32703.62,0
2070010,08:23:42,08:23:42,3027,30,"",0,0,33023.48,0
2070010,08:24:29,08:24:29,1587,31,"",0,0,33585.06,0
2070010,08:25:04,08:25:04,174,32,"",0,0,33995.67,0
2070010,08:25:53,08:25:53,177,33,"",0,0,34564.22,0
2070010,08:30:00,08:30:00,5703,34,"",0,0,37365.70,1
2071020,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071020,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071020,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071020,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071020,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071020,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071020,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071020,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071020,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071020,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071020,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071020,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071020,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071020,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071020,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071020,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071020,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071020,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071020,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071020,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071090,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071090,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071090,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071090,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071090,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071090,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071090,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071090,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071090,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071090,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071090,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071090,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071090,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071090,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071090,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071090,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071090,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071090,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071090,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071090,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071100,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071100,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071100,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071100,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071100,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071100,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071100,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071100,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071100,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071100,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071100,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071100,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071100,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071100,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071100,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071100,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071100,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071100,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071100,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071100,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071110,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071110,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071110,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071110,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071110,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071110,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071110,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071110,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071110,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071110,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071110,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071110,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071110,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071110,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071110,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071110,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071110,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071110,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071110,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071110,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071120,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071120,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071120,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071120,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071120,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071120,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071120,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071120,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071120,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071120,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071120,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071120,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071120,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071120,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071120,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071120,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071120,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071120,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071120,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071120,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071130,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071130,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071130,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071130,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071130,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071130,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071130,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071130,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071130,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071130,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071130,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071130,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071130,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071130,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071130,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071130,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071130,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071130,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071130,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071130,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071140,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071140,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071140,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071140,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071140,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071140,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071140,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071140,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071140,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071140,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071140,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071140,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071140,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071140,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071140,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071140,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071140,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071140,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071140,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071140,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071150,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071150,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071150,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071150,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071150,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071150,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071150,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071150,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071150,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071150,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071150,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071150,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071150,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071150,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071150,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071150,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071150,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071150,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071150,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071150,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071160,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071160,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071160,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071160,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071160,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071160,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071160,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071160,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071160,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071160,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071160,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071160,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071160,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071160,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071160,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071160,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071160,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071160,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071160,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071160,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071170,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071170,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071170,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071170,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071170,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071170,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071170,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071170,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071170,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071170,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071170,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071170,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071170,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071170,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071170,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071170,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071170,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071170,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071170,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071170,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071180,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071180,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071180,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071180,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071180,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071180,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071180,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071180,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071180,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071180,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071180,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071180,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071180,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071180,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071180,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071180,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071180,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071180,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071180,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071180,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071190,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071190,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071190,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071190,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071190,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071190,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071190,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071190,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071190,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071190,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071190,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071190,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071190,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071190,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071190,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071190,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071190,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071190,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071190,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071190,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071200,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071200,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071200,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071200,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071200,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071200,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071200,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071200,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071200,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071200,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071200,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071200,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071200,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071200,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071200,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071200,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071200,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071200,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071200,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071200,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071210,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071210,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071210,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071210,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071210,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071210,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071210,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071210,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071210,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071210,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071210,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071210,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071210,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071210,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071210,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071210,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071210,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071210,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071210,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071210,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2071220,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
2071220,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
2071220,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
2071220,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
2071220,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
2071220,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
2071220,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
2071220,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
2071220,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
2071220,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
2071220,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
2071220,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
2071220,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
2071220,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
2071220,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
2071220,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
2071220,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
2071220,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
2071220,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
2071220,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
2072020,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072020,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072020,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072020,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072020,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072020,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072020,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072020,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072020,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072020,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072020,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072020,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072020,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072020,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072020,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072020,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072020,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072020,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072020,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072020,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072020,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072020,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072020,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072020,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072020,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072020,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072020,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072020,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072020,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072020,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072090,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072090,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072090,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072090,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072090,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072090,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072090,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072090,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072090,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072090,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072090,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072090,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072090,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072090,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072090,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072090,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072090,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072090,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072090,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072090,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072090,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072090,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072090,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072090,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072090,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072090,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072090,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072090,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072090,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072090,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072100,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072100,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072100,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072100,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072100,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072100,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072100,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072100,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072100,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072100,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072100,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072100,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072100,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072100,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072100,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072100,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072100,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072100,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072100,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072100,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072100,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072100,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072100,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072100,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072100,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072100,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072100,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072100,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072100,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072100,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072110,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072110,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072110,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072110,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072110,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072110,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072110,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072110,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072110,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072110,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072110,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072110,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072110,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072110,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072110,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072110,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072110,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072110,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072110,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072110,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072110,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072110,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072110,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072110,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072110,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072110,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072110,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072110,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072110,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072110,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072120,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072120,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072120,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072120,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072120,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072120,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072120,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072120,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072120,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072120,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072120,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072120,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072120,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072120,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072120,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072120,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072120,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072120,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072120,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072120,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072120,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072120,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072120,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072120,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072120,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072120,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072120,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072120,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072120,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072120,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072130,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072130,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072130,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072130,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072130,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072130,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072130,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072130,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072130,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072130,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072130,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072130,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072130,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072130,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072130,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072130,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072130,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072130,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072130,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072130,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072130,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072130,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072130,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072130,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072130,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072130,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072130,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072130,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072130,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072130,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072140,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072140,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072140,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072140,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072140,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072140,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072140,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072140,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072140,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072140,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072140,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072140,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072140,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072140,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072140,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072140,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072140,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072140,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072140,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072140,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072140,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072140,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072140,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072140,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072140,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072140,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072140,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072140,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072140,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072140,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072150,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072150,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072150,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072150,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072150,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072150,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072150,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072150,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072150,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072150,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072150,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072150,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072150,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072150,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072150,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072150,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072150,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072150,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072150,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072150,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072150,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072150,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072150,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072150,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072150,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072150,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072150,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072150,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072150,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072150,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072160,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072160,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072160,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072160,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072160,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072160,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072160,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072160,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072160,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072160,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072160,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072160,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072160,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072160,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072160,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072160,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072160,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072160,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072160,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072160,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072160,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072160,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072160,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072160,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072160,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072160,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072160,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072160,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072160,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072160,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072170,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072170,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072170,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072170,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072170,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072170,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072170,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072170,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072170,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072170,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072170,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072170,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072170,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072170,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072170,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072170,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072170,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072170,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072170,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072170,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072170,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072170,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072170,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072170,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072170,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072170,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072170,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072170,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072170,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072170,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072180,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072180,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072180,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072180,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072180,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072180,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072180,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072180,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072180,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072180,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072180,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072180,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072180,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072180,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072180,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072180,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072180,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072180,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072180,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072180,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072180,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072180,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072180,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072180,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072180,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072180,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072180,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072180,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072180,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072180,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072190,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072190,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072190,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072190,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072190,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072190,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072190,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072190,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072190,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072190,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072190,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072190,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072190,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072190,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072190,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072190,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072190,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072190,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072190,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072190,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072190,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072190,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072190,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072190,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072190,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072190,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072190,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072190,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072190,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072190,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072200,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072200,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072200,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072200,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072200,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072200,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072200,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072200,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072200,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072200,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072200,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072200,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072200,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072200,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072200,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072200,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072200,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072200,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072200,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072200,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072200,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072200,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072200,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072200,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072200,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072200,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072200,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072200,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072200,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072200,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072210,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072210,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072210,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072210,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072210,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072210,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072210,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072210,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072210,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072210,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072210,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072210,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072210,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072210,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072210,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072210,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072210,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072210,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072210,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072210,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072210,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072210,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072210,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072210,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072210,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072210,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072210,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072210,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072210,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072210,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2072220,13:15:00,13:15:00,1602,1,"",0,0,0.00,1
2072220,13:16:24,13:16:24,1603,2,"",0,0,432.86,0
2072220,13:17:05,13:17:05,1604,3,"",0,0,679.73,0
2072220,13:17:33,13:17:33,1605,4,"",0,0,836.43,0
2072220,13:21:03,13:21:03,2048,5,"",0,0,1946.40,0
2072220,13:24:39,13:24:39,2049,6,"",0,0,3223.90,0
2072220,13:26:12,13:26:12,2050,7,"",0,0,3830.82,0
2072220,13:26:50,13:26:50,2051,8,"",0,0,4096.21,0
2072220,13:28:07,13:28:07,2251,9,"",0,0,4608.61,0
2072220,13:30:15,13:30:15,2053,10,"",0,0,5448.54,0
2072220,13:34:54,13:34:54,2055,11,"",0,0,7144.33,0
2072220,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
2072220,13:38:15,13:38:15,2261,13,"",0,0,8659.69,0
2072220,13:38:56,13:38:56,2059,14,"",0,0,9043.92,0
2072220,13:40:13,13:40:13,2361,15,"",0,0,9771.56,0
2072220,13:40:52,13:40:52,2063,16,"",0,0,10137.52,0
2072220,13:42:06,13:42:06,2343,17,"",0,0,10917.20,0
2072220,13:56:00,13:56:00,2362,18,"",0,0,19361.77,1
2072220,14:09:40,14:09:40,2363,19,"",0,0,26549.78,0
2072220,14:10:10,14:10:10,2364,20,"",0,0,26821.38,0
2072220,14:11:03,14:11:03,2365,21,"",0,0,27216.70,0
2072220,14:11:59,14:11:59,2366,22,"",0,0,27650.03,0
2072220,14:13:18,14:13:18,2857,23,"",0,0,28297.69,0
2072220,14:14:26,14:14:26,2367,24,"",0,0,28808.27,0
2072220,14:15:43,14:15:43,2854,25,"",0,0,29446.82,0
2072220,14:17:47,14:17:47,2368,26,"",0,0,30497.83,0
2072220,14:18:41,14:18:41,1668,27,"",0,0,30908.18,0
2072220,14:20:13,14:20:13,1962,28,"",0,0,31651.24,0
2072220,14:21:04,14:21:04,1963,29,"",0,0,32059.68,0
2072220,14:22:00,14:22:00,1596,30,"",0,0,32538.38,1
2073020,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073020,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073020,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073020,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073020,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073020,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073020,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073020,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073020,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073020,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073020,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073020,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073020,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073020,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073020,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073020,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073020,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073020,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073020,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073020,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073020,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073020,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073020,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073020,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073020,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073020,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073020,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073020,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073020,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073020,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073020,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073020,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073020,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073020,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073020,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073020,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073090,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073090,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073090,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073090,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073090,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073090,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073090,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073090,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073090,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073090,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073090,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073090,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073090,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073090,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073090,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073090,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073090,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073090,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073090,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073090,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073090,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073090,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073090,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073090,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073090,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073090,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073090,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073090,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073090,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073090,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073090,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073090,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073090,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073090,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073090,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073090,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073100,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073100,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073100,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073100,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073100,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073100,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073100,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073100,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073100,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073100,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073100,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073100,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073100,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073100,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073100,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073100,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073100,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073100,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073100,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073100,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073100,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073100,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073100,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073100,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073100,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073100,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073100,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073100,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073100,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073100,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073100,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073100,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073100,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073100,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073100,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073100,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073110,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073110,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073110,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073110,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073110,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073110,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073110,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073110,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073110,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073110,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073110,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073110,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073110,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073110,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073110,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073110,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073110,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073110,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073110,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073110,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073110,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073110,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073110,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073110,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073110,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073110,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073110,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073110,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073110,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073110,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073110,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073110,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073110,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073110,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073110,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073110,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073120,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073120,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073120,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073120,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073120,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073120,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073120,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073120,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073120,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073120,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073120,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073120,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073120,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073120,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073120,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073120,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073120,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073120,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073120,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073120,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073120,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073120,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073120,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073120,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073120,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073120,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073120,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073120,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073120,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073120,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073120,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073120,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073120,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073120,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073120,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073120,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073130,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073130,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073130,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073130,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073130,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073130,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073130,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073130,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073130,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073130,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073130,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073130,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073130,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073130,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073130,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073130,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073130,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073130,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073130,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073130,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073130,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073130,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073130,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073130,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073130,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073130,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073130,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073130,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073130,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073130,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073130,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073130,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073130,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073130,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073130,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073130,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073140,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073140,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073140,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073140,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073140,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073140,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073140,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073140,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073140,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073140,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073140,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073140,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073140,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073140,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073140,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073140,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073140,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073140,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073140,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073140,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073140,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073140,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073140,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073140,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073140,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073140,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073140,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073140,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073140,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073140,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073140,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073140,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073140,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073140,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073140,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073140,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073150,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073150,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073150,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073150,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073150,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073150,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073150,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073150,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073150,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073150,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073150,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073150,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073150,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073150,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073150,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073150,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073150,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073150,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073150,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073150,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073150,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073150,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073150,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073150,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073150,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073150,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073150,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073150,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073150,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073150,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073150,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073150,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073150,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073150,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073150,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073150,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073160,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073160,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073160,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073160,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073160,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073160,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073160,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073160,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073160,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073160,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073160,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073160,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073160,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073160,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073160,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073160,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073160,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073160,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073160,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073160,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073160,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073160,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073160,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073160,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073160,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073160,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073160,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073160,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073160,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073160,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073160,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073160,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073160,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073160,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073160,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073160,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073170,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073170,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073170,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073170,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073170,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073170,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073170,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073170,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073170,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073170,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073170,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073170,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073170,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073170,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073170,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073170,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073170,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073170,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073170,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073170,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073170,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073170,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073170,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073170,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073170,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073170,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073170,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073170,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073170,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073170,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073170,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073170,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073170,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073170,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073170,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073170,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073180,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073180,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073180,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073180,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073180,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073180,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073180,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073180,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073180,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073180,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073180,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073180,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073180,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073180,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073180,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073180,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073180,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073180,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073180,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073180,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073180,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073180,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073180,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073180,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073180,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073180,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073180,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073180,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073180,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073180,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073180,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073180,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073180,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073180,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073180,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073180,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073190,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073190,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073190,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073190,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073190,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073190,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073190,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073190,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073190,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073190,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073190,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073190,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073190,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073190,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073190,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073190,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073190,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073190,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073190,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073190,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073190,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073190,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073190,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073190,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073190,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073190,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073190,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073190,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073190,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073190,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073190,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073190,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073190,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073190,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073190,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073190,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073200,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073200,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073200,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073200,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073200,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073200,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073200,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073200,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073200,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073200,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073200,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073200,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073200,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073200,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073200,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073200,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073200,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073200,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073200,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073200,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073200,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073200,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073200,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073200,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073200,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073200,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073200,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073200,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073200,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073200,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073200,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073200,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073200,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073200,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073200,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073200,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073210,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073210,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073210,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073210,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073210,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073210,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073210,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073210,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073210,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073210,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073210,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073210,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073210,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073210,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073210,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073210,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073210,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073210,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073210,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073210,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073210,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073210,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073210,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073210,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073210,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073210,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073210,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073210,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073210,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073210,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073210,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073210,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073210,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073210,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073210,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073210,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2073220,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
2073220,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
2073220,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
2073220,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
2073220,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
2073220,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
2073220,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
2073220,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
2073220,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
2073220,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
2073220,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
2073220,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
2073220,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
2073220,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
2073220,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
2073220,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
2073220,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
2073220,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
2073220,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
2073220,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
2073220,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
2073220,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
2073220,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
2073220,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
2073220,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
2073220,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
2073220,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
2073220,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
2073220,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
2073220,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
2073220,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
2073220,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
2073220,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
2073220,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
2073220,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
2073220,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
2074010,18:13:00,18:13:00,749,1,"",0,0,0.00,1
2074010,18:14:13,18:14:13,750,2,"",0,0,336.54,0
2074010,18:16:45,18:16:45,731,3,"",0,0,1053.00,0
2074010,18:18:27,18:18:27,732,4,"",0,0,1573.22,0
2074010,18:19:43,18:19:43,733,5,"",0,0,1974.05,0
2074010,18:20:46,18:20:46,734,6,"",0,0,2305.35,0
2074010,18:22:00,18:22:00,735,7,"",0,0,2694.26,1
2074010,18:23:05,18:23:05,737,8,"",0,0,3098.63,0
2074010,18:24:05,18:24:05,738,9,"",0,0,3453.30,0
2074010,18:25:13,18:25:13,739,10,"",0,0,3869.57,0
2074010,18:26:33,18:26:33,751,11,"",0,0,4313.04,0
2074010,18:27:32,18:27:32,740,12,"",0,0,4648.79,0
2074010,18:28:52,18:28:52,2740,13,"",0,0,5084.33,0
2074010,18:30:09,18:30:09,741,14,"",0,0,5511.53,0
2074010,18:31:14,18:31:14,752,15,"",0,0,5921.93,0
2074010,18:32:20,18:32:20,753,16,"",0,0,6290.80,0
2074010,18:34:00,18:34:00,2579,17,"",0,0,6804.79,1
2074010,18:34:42,18:34:42,2580,18,"",0,0,7086.25,0
2074010,18:35:41,18:35:41,2581,19,"",0,0,7540.44,0
2074010,18:36:36,18:36:36,2582,20,"",0,0,7997.85,0
2074010,18:37:28,18:37:28,927,21,"",0,0,8382.54,0
2074010,18:38:30,18:38:30,912,22,"",0,0,8837.01,0
2074010,18:39:15,18:39:15,913,23,"",0,0,9224.86,0
2074010,18:40:05,18:40:05,914,24,"",0,0,9614.19,0
2074010,18:40:59,18:40:59,915,25,"",0,0,10039.02,0
2074010,18:41:42,18:41:42,916,26,"",0,0,10387.63,0
2074010,18:42:35,18:42:35,930,27,"",0,0,10835.75,0
2074010,18:43:31,18:43:31,932,28,"",0,0,11253.84,0
2074010,18:44:01,18:44:01,931,29,"",0,0,11460.18,0
2074010,18:44:36,18:44:36,928,30,"",0,0,11724.00,0
2074010,18:45:01,18:45:01,933,31,"",0,0,11912.75,0
2074010,18:46:00,18:46:00,934,32,"",0,0,12360.22,1
2074010,18:47:05,18:47:05,935,33,"",0,0,12927.70,0
2074010,18:47:34,18:47:34,936,34,"",0,0,13194.69,0
2074010,18:48:22,18:48:22,937,35,"",0,0,13628.63,0
2074010,18:48:48,18:48:48,917,36,"",0,0,13893.96,0
2074010,18:49:29,18:49:29,918,37,"",0,0,14281.17,0
2074010,18:50:21,18:50:21,2999,38,"",0,0,14708.00,0
2074010,18:50:57,18:50:57,919,39,"",0,0,15053.55,0
2074010,18:52:33,18:52:33,921,40,"",0,0,15959.27,0
2074010,18:53:13,18:53:13,922,41,"",0,0,16346.16,0
2074010,18:54:03,18:54:03,923,42,"",0,0,16845.09,0
2074010,18:56:24,18:56:24,925,43,"",0,0,18065.21,0
2074010,18:57:00,18:57:00,5651,44,"",0,0,18403.53,0
2074010,18:58:00,18:58:00,938,45,"",0,0,18853.64,1
2074010,18:58:40,18:58:40,939,46,"",0,0,19237.28,0
2074010,19:00:06,19:00:06,926,47,"",0,0,20161.56,0
2074010,19:01:54,19:01:54,941,48,"",0,0,21264.41,0
2074010,19:02:32,19:02:32,943,49,"",0,0,21680.83,0
2074010,19:02:57,19:02:57,944,50,"",0,0,21945.24,0
2074010,19:04:43,19:04:43,946,51,"",0,0,22987.76,0
2074010,19:05:32,19:05:32,948,52,"",0,0,23424.28,0
2074010,19:06:05,19:06:05,949,53,"",0,0,23733.58,0
2074010,19:07:40,19:07:40,950,54,"",0,0,24676.17,0
2074010,19:08:49,19:08:49,5655,55,"",0,0,25389.67,0
2074010,19:10:00,19:10:00,894,56,"",0,0,26151.27,1
2075010,13:17:00,13:17:00,2964,1,"",0,0,0.00,1
2075010,13:17:44,13:17:44,2972,2,"",0,0,339.96,0
2075010,13:18:52,13:18:52,2973,3,"",0,0,850.69,0
2075010,13:20:27,13:20:27,1104,4,"",0,0,1618.75,0
2075010,13:22:23,13:22:23,1106,5,"",0,0,2596.90,0
2075010,13:23:59,13:23:59,1107,6,"",0,0,3307.50,0
2075010,13:24:30,13:24:30,1122,7,"",0,0,3568.90,0
2075010,13:24:48,13:24:48,1123,8,"",0,0,3726.70,0
2075010,13:25:55,13:25:55,1124,9,"",0,0,4253.08,0
2075010,13:26:42,13:26:42,1125,10,"",0,0,4660.09,0
2075010,13:27:37,13:27:37,1126,11,"",0,0,5173.79,0
2075010,13:28:16,13:28:16,1127,12,"",0,0,5510.30,0
2075010,13:29:11,13:29:11,2188,13,"",0,0,5961.46,0
2075010,13:30:00,13:30:00,2164,14,"",0,0,6395.82,1
2075010,13:30:42,13:30:42,2165,15,"",0,0,6754.17,0
2075010,13:31:36,13:31:36,2166,16,"",0,0,7225.36,0
2075010,13:32:14,13:32:14,2167,17,"",0,0,7565.72,0
2075010,13:33:37,13:33:37,2183,18,"",0,0,8261.83,0
2075010,13:34:28,13:34:28,2168,19,"",0,0,8690.87,0
2075010,13:35:00,13:35:00,2185,20,"",0,0,8955.82,0
2075010,13:35:47,13:35:47,2169,21,"",0,0,9323.73,0
2075010,13:36:32,13:36:32,2170,22,"",0,0,9685.80,0
2075010,13:38:00,13:38:00,2171,23,"",0,0,10313.75,1
2075010,13:40:11,13:40:11,2173,24,"",0,0,10903.56,0
2075010,13:41:42,13:41:42,2174,25,"",0,0,11376.27,0
2075010,13:43:39,13:43:39,2175,26,"",0,0,11836.91,0
2075010,13:45:43,13:45:43,2176,27,"",0,0,12376.00,0
2075010,13:46:45,13:46:45,2186,28,"",0,0,12650.94,0
2075010,13:48:16,13:48:16,2177,29,"",0,0,13085.17,0
2075010,13:49:00,13:49:00,2178,30,"",0,0,13290.38,1
2075010,13:50:34,13:50:34,2179,31,"",0,0,13825.75,0
2075010,13:52:02,13:52:02,2180,32,"",0,0,14391.78,0
2075010,13:56:59,13:56:59,2181,33,"",0,0,15815.29,0
2075010,13:58:12,13:58:12,2182,34,"",0,0,16300.41,0
2075010,13:59:58,13:59:58,2825,35,"",0,0,16861.64,0
2075010,14:04:00,14:04:00,5699,36,"",0,0,18058.27,1
2076020,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076020,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076020,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076020,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076020,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076020,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076020,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076020,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076020,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076020,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076020,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076020,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076020,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076020,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076020,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076020,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076020,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076020,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076020,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076020,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076020,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076020,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076020,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076020,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076020,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076020,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076020,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076020,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076020,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076020,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076020,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076020,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076020,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076020,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076020,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076020,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076020,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076020,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076020,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076020,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076020,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076020,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076020,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076020,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076020,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076020,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076020,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076020,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076020,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076020,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076020,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076020,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076020,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076020,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076020,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076020,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076020,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076020,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076020,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076020,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076020,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076020,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076090,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076090,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076090,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076090,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076090,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076090,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076090,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076090,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076090,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076090,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076090,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076090,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076090,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076090,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076090,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076090,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076090,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076090,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076090,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076090,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076090,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076090,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076090,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076090,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076090,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076090,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076090,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076090,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076090,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076090,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076090,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076090,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076090,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076090,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076090,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076090,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076090,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076090,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076090,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076090,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076090,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076090,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076090,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076090,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076090,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076090,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076090,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076090,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076090,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076090,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076090,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076090,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076090,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076090,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076090,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076090,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076090,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076090,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076090,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076090,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076090,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076090,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076100,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076100,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076100,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076100,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076100,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076100,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076100,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076100,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076100,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076100,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076100,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076100,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076100,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076100,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076100,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076100,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076100,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076100,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076100,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076100,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076100,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076100,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076100,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076100,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076100,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076100,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076100,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076100,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076100,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076100,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076100,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076100,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076100,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076100,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076100,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076100,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076100,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076100,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076100,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076100,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076100,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076100,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076100,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076100,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076100,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076100,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076100,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076100,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076100,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076100,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076100,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076100,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076100,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076100,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076100,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076100,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076100,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076100,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076100,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076100,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076100,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076100,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076110,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076110,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076110,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076110,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076110,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076110,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076110,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076110,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076110,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076110,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076110,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076110,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076110,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076110,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076110,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076110,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076110,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076110,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076110,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076110,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076110,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076110,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076110,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076110,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076110,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076110,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076110,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076110,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076110,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076110,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076110,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076110,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076110,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076110,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076110,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076110,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076110,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076110,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076110,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076110,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076110,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076110,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076110,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076110,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076110,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076110,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076110,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076110,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076110,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076110,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076110,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076110,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076110,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076110,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076110,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076110,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076110,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076110,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076110,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076110,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076110,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076110,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076120,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076120,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076120,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076120,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076120,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076120,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076120,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076120,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076120,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076120,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076120,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076120,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076120,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076120,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076120,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076120,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076120,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076120,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076120,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076120,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076120,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076120,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076120,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076120,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076120,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076120,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076120,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076120,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076120,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076120,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076120,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076120,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076120,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076120,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076120,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076120,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076120,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076120,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076120,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076120,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076120,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076120,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076120,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076120,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076120,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076120,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076120,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076120,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076120,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076120,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076120,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076120,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076120,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076120,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076120,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076120,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076120,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076120,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076120,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076120,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076120,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076120,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076130,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076130,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076130,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076130,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076130,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076130,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076130,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076130,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076130,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076130,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076130,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076130,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076130,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076130,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076130,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076130,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076130,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076130,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076130,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076130,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076130,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076130,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076130,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076130,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076130,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076130,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076130,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076130,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076130,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076130,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076130,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076130,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076130,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076130,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076130,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076130,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076130,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076130,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076130,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076130,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076130,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076130,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076130,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076130,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076130,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076130,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076130,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076130,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076130,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076130,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076130,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076130,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076130,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076130,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076130,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076130,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076130,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076130,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076130,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076130,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076130,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076130,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076140,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076140,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076140,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076140,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076140,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076140,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076140,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076140,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076140,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076140,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076140,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076140,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076140,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076140,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076140,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076140,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076140,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076140,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076140,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076140,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076140,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076140,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076140,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076140,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076140,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076140,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076140,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076140,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076140,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076140,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076140,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076140,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076140,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076140,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076140,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076140,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076140,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076140,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076140,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076140,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076140,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076140,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076140,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076140,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076140,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076140,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076140,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076140,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076140,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076140,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076140,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076140,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076140,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076140,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076140,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076140,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076140,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076140,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076140,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076140,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076140,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076140,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076150,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076150,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076150,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076150,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076150,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076150,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076150,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076150,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076150,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076150,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076150,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076150,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076150,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076150,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076150,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076150,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076150,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076150,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076150,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076150,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076150,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076150,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076150,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076150,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076150,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076150,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076150,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076150,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076150,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076150,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076150,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076150,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076150,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076150,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076150,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076150,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076150,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076150,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076150,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076150,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076150,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076150,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076150,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076150,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076150,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076150,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076150,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076150,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076150,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076150,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076150,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076150,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076150,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076150,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076150,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076150,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076150,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076150,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076150,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076150,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076150,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076150,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076160,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076160,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076160,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076160,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076160,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076160,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076160,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076160,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076160,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076160,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076160,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076160,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076160,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076160,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076160,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076160,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076160,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076160,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076160,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076160,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076160,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076160,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076160,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076160,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076160,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076160,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076160,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076160,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076160,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076160,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076160,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076160,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076160,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076160,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076160,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076160,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076160,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076160,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076160,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076160,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076160,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076160,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076160,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076160,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076160,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076160,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076160,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076160,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076160,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076160,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076160,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076160,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076160,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076160,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076160,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076160,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076160,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076160,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076160,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076160,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076160,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076160,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076170,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076170,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076170,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076170,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076170,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076170,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076170,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076170,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076170,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076170,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076170,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076170,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076170,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076170,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076170,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076170,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076170,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076170,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076170,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076170,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076170,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076170,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076170,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076170,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076170,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076170,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076170,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076170,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076170,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076170,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076170,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076170,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076170,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076170,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076170,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076170,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076170,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076170,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076170,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076170,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076170,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076170,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076170,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076170,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076170,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076170,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076170,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076170,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076170,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076170,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076170,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076170,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076170,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076170,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076170,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076170,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076170,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076170,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076170,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076170,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076170,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076170,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076180,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076180,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076180,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076180,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076180,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076180,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076180,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076180,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076180,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076180,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076180,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076180,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076180,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076180,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076180,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076180,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076180,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076180,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076180,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076180,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076180,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076180,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076180,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076180,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076180,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076180,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076180,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076180,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076180,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076180,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076180,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076180,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076180,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076180,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076180,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076180,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076180,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076180,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076180,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076180,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076180,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076180,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076180,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076180,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076180,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076180,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076180,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076180,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076180,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076180,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076180,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076180,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076180,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076180,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076180,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076180,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076180,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076180,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076180,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076180,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076180,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076180,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076190,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076190,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076190,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076190,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076190,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076190,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076190,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076190,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076190,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076190,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076190,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076190,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076190,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076190,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076190,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076190,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076190,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076190,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076190,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076190,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076190,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076190,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076190,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076190,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076190,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076190,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076190,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076190,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076190,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076190,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076190,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076190,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076190,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076190,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076190,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076190,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076190,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076190,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076190,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076190,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076190,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076190,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076190,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076190,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076190,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076190,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076190,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076190,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076190,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076190,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076190,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076190,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076190,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076190,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076190,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076190,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076190,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076190,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076190,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076190,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076190,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076190,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076200,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076200,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076200,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076200,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076200,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076200,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076200,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076200,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076200,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076200,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076200,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076200,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076200,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076200,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076200,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076200,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076200,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076200,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076200,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076200,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076200,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076200,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076200,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076200,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076200,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076200,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076200,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076200,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076200,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076200,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076200,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076200,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076200,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076200,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076200,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076200,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076200,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076200,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076200,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076200,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076200,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076200,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076200,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076200,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076200,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076200,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076200,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076200,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076200,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076200,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076200,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076200,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076200,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076200,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076200,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076200,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076200,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076200,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076200,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076200,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076200,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076200,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076210,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076210,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076210,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076210,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076210,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076210,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076210,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076210,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076210,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076210,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076210,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076210,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076210,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076210,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076210,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076210,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076210,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076210,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076210,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076210,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076210,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076210,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076210,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076210,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076210,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076210,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076210,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076210,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076210,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076210,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076210,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076210,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076210,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076210,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076210,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076210,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076210,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076210,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076210,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076210,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076210,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076210,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076210,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076210,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076210,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076210,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076210,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076210,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076210,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076210,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076210,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076210,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076210,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076210,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076210,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076210,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076210,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076210,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076210,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076210,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076210,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076210,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2076220,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2076220,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2076220,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2076220,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2076220,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2076220,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2076220,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2076220,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2076220,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2076220,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2076220,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2076220,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2076220,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2076220,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2076220,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2076220,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2076220,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2076220,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2076220,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2076220,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2076220,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2076220,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2076220,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2076220,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2076220,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2076220,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2076220,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2076220,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2076220,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2076220,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2076220,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2076220,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2076220,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2076220,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2076220,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2076220,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2076220,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2076220,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2076220,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2076220,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2076220,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2076220,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2076220,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2076220,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2076220,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2076220,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2076220,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2076220,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2076220,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2076220,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2076220,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2076220,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2076220,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2076220,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2076220,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2076220,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2076220,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2076220,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2076220,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2076220,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2076220,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2076220,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2077010,10:11:00,10:11:00,552,1,"",0,0,0.00,1
2077010,10:11:54,10:11:54,2217,2,"",0,0,315.52,0
2077010,10:13:15,10:13:15,2218,3,"",0,0,785.67,0
2077010,10:14:58,10:14:58,721,4,"",0,0,1354.44,0
2077010,10:16:46,10:16:46,723,5,"",0,0,2119.01,0
2077010,10:17:47,10:17:47,2219,6,"",0,0,2563.89,0
2077010,10:18:22,10:18:22,725,7,"",0,0,2876.91,0
2077010,10:18:53,10:18:53,726,8,"",0,0,3161.84,0
2077010,10:26:06,10:26:06,698,9,"",0,0,6262.29,0
2077010,10:26:45,10:26:45,699,10,"",0,0,6527.67,0
2077010,10:27:40,10:27:40,700,11,"",0,0,6766.72,0
2077010,10:30:38,10:30:38,727,12,"",0,0,7833.79,0
2077010,10:31:39,10:31:39,729,13,"",0,0,8429.74,0
2077010,10:32:02,10:32:02,3035,14,"",0,0,8672.40,0
2077010,10:32:55,10:32:55,730,15,"",0,0,9207.00,0
2077010,10:34:51,10:34:51,742,16,"",0,0,10261.61,0
2077010,10:35:18,10:35:18,743,17,"",0,0,10488.69,0
2077010,10:35:55,10:35:55,744,18,"",0,0,10802.55,0
2077010,10:36:48,10:36:48,745,19,"",0,0,11247.48,0
2077010,10:37:41,10:37:41,746,20,"",0,0,11627.08,0
2077010,10:38:52,10:38:52,747,21,"",0,0,12224.87,0
2077010,10:39:35,10:39:35,748,22,"",0,0,12571.00,0
2077010,10:42:00,10:42:00,749,23,"",0,0,13603.57,1
2079010,09:20:00,09:20:00,894,1,"",0,0,0.00,1
2079010,09:21:44,09:21:44,897,2,"",0,0,690.38,0
2079010,09:22:59,09:22:59,898,3,"",0,0,1181.19,0
2079010,09:25:02,09:25:02,899,4,"",0,0,2036.71,0
2079010,09:26:01,09:26:01,900,5,"",0,0,2398.46,0
2079010,09:27:00,09:27:00,902,6,"",0,0,2756.00,0
2079010,09:27:48,09:27:48,903,7,"",0,0,3057.26,0
2079010,09:28:39,09:28:39,904,8,"",0,0,3385.80,0
2079010,09:29:36,09:29:36,2860,9,"",0,0,3762.43,0
2079010,09:30:24,09:30:24,875,10,"",0,0,4063.09,0
2079010,09:32:00,09:32:00,876,11,"",0,0,4708.52,0
2079010,09:33:13,09:33:13,877,12,"",0,0,5174.28,0
2079010,09:33:45,09:33:45,2800,13,"",0,0,5381.10,0
2079010,09:34:55,09:34:55,906,14,"",0,0,5864.29,0
2079010,09:36:23,09:36:23,907,15,"",0,0,6476.00,0
2079010,09:38:00,09:38:00,879,16,"",0,0,7107.81,1
2079010,09:38:34,09:38:34,5650,17,"",0,0,7462.23,0
2079010,09:39:12,09:39:12,880,18,"",0,0,7904.32,0
2079010,09:40:04,09:40:04,881,19,"",0,0,8490.28,0
2079010,09:41:02,09:41:02,882,20,"",0,0,9035.71,0
2079010,09:42:07,09:42:07,883,21,"",0,0,9782.86,0
2079010,09:42:43,09:42:43,884,22,"",0,0,10168.76,0
2079010,09:43:21,09:43:21,885,23,"",0,0,10597.32,0
2079010,09:43:54,09:43:54,886,24,"",0,0,10991.90,0
2079010,09:44:24,09:44:24,887,25,"",0,0,11354.37,0
2079010,09:45:02,09:45:02,888,26,"",0,0,11801.75,0
2079010,09:45:31,09:45:31,871,27,"",0,0,12134.15,0
2079010,09:46:34,09:46:34,872,28,"",0,0,12844.40,0
2079010,09:47:34,09:47:34,831,29,"",0,0,13509.86,0
2079010,09:48:00,09:48:00,832,30,"",0,0,13753.79,1
2079010,09:49:20,09:49:20,833,31,"",0,0,14242.25,0
2079010,09:50:29,09:50:29,834,32,"",0,0,14701.35,0
2079010,09:51:22,09:51:22,835,33,"",0,0,15045.46,0
2079010,09:52:02,09:52:02,889,34,"",0,0,15305.02,0
2079010,09:53:23,09:53:23,890,35,"",0,0,15907.18,0
2079010,09:54:47,09:54:47,891,36,"",0,0,16453.72,0
2079010,09:55:50,09:55:50,892,37,"",0,0,16853.33,0
2079010,09:56:38,09:56:38,893,38,"",0,0,17208.66,0
2079010,09:57:54,09:57:54,2531,39,"",0,0,17715.46,0
2079010,09:58:52,09:58:52,2532,40,"",0,0,18102.39,0
2079010,09:59:48,09:59:48,2533,41,"",0,0,18493.60,0
2079010,10:00:44,10:00:44,2534,42,"",0,0,18892.53,0
2079010,10:02:00,10:02:00,710,43,"",0,0,19366.23,1
2079010,10:03:08,10:03:08,711,44,"",0,0,19747.25,0
2079010,10:04:25,10:04:25,675,45,"",0,0,20186.70,0
2079010,10:05:28,10:05:28,676,46,"",0,0,20585.26,0
2079010,10:06:45,10:06:45,677,47,"",0,0,21030.56,0
2079010,10:07:48,10:07:48,678,48,"",0,0,21407.22,0
2079010,10:09:25,10:09:25,679,49,"",0,0,21900.70,0
2079010,10:10:31,10:10:31,680,50,"",0,0,22263.88,0
2079010,10:11:37,10:11:37,681,51,"",0,0,22640.41,0
2079010,10:12:17,10:12:17,682,52,"",0,0,22902.66,0
2079010,10:13:05,10:13:05,683,53,"",0,0,23209.61,0
2079010,10:14:00,10:14:00,684,54,"",0,0,23548.72,1
2079010,10:15:39,10:15:39,685,55,"",0,0,24054.44,0
2079010,10:16:44,10:16:44,686,56,"",0,0,24385.38,0
2079010,10:18:08,10:18:08,687,57,"",0,0,24849.20,0
2079010,10:20:28,10:20:28,712,58,"",0,0,25460.03,0
2079010,10:21:09,10:21:09,713,59,"",0,0,25685.37,0
2079010,10:24:00,10:24:00,749,60,"",0,0,26335.01,1
2080020,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080020,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080020,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080020,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080020,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080020,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080020,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080020,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080020,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080020,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080020,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080020,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080020,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080020,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080020,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080020,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080020,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080020,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080020,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080020,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080020,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080020,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080020,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080020,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080020,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080020,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080020,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080020,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080020,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080020,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080020,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080020,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080020,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080020,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080020,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080020,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080020,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080020,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080020,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080020,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080020,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080020,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080020,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080020,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080020,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080020,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080020,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080020,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080020,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080020,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080020,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080020,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080020,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080020,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080020,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080020,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080020,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080020,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080020,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080020,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080020,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080020,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080020,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080020,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080020,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080020,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080020,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080020,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080090,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080090,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080090,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080090,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080090,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080090,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080090,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080090,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080090,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080090,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080090,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080090,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080090,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080090,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080090,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080090,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080090,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080090,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080090,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080090,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080090,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080090,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080090,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080090,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080090,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080090,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080090,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080090,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080090,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080090,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080090,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080090,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080090,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080090,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080090,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080090,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080090,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080090,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080090,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080090,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080090,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080090,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080090,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080090,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080090,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080090,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080090,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080090,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080090,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080090,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080090,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080090,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080090,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080090,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080090,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080090,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080090,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080090,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080090,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080090,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080090,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080090,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080090,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080090,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080090,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080090,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080090,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080090,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080100,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080100,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080100,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080100,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080100,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080100,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080100,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080100,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080100,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080100,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080100,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080100,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080100,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080100,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080100,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080100,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080100,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080100,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080100,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080100,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080100,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080100,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080100,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080100,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080100,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080100,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080100,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080100,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080100,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080100,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080100,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080100,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080100,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080100,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080100,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080100,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080100,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080100,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080100,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080100,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080100,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080100,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080100,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080100,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080100,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080100,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080100,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080100,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080100,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080100,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080100,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080100,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080100,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080100,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080100,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080100,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080100,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080100,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080100,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080100,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080100,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080100,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080100,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080100,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080100,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080100,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080100,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080100,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080110,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080110,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080110,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080110,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080110,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080110,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080110,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080110,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080110,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080110,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080110,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080110,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080110,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080110,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080110,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080110,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080110,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080110,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080110,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080110,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080110,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080110,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080110,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080110,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080110,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080110,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080110,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080110,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080110,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080110,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080110,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080110,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080110,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080110,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080110,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080110,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080110,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080110,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080110,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080110,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080110,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080110,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080110,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080110,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080110,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080110,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080110,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080110,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080110,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080110,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080110,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080110,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080110,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080110,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080110,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080110,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080110,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080110,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080110,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080110,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080110,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080110,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080110,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080110,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080110,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080110,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080110,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080110,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080120,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080120,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080120,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080120,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080120,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080120,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080120,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080120,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080120,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080120,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080120,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080120,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080120,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080120,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080120,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080120,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080120,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080120,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080120,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080120,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080120,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080120,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080120,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080120,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080120,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080120,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080120,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080120,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080120,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080120,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080120,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080120,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080120,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080120,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080120,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080120,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080120,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080120,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080120,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080120,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080120,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080120,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080120,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080120,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080120,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080120,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080120,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080120,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080120,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080120,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080120,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080120,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080120,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080120,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080120,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080120,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080120,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080120,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080120,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080120,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080120,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080120,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080120,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080120,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080120,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080120,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080120,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080120,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080130,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080130,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080130,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080130,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080130,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080130,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080130,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080130,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080130,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080130,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080130,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080130,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080130,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080130,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080130,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080130,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080130,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080130,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080130,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080130,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080130,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080130,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080130,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080130,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080130,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080130,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080130,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080130,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080130,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080130,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080130,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080130,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080130,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080130,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080130,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080130,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080130,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080130,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080130,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080130,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080130,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080130,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080130,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080130,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080130,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080130,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080130,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080130,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080130,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080130,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080130,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080130,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080130,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080130,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080130,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080130,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080130,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080130,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080130,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080130,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080130,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080130,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080130,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080130,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080130,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080130,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080130,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080130,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080140,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080140,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080140,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080140,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080140,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080140,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080140,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080140,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080140,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080140,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080140,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080140,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080140,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080140,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080140,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080140,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080140,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080140,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080140,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080140,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080140,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080140,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080140,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080140,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080140,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080140,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080140,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080140,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080140,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080140,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080140,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080140,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080140,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080140,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080140,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080140,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080140,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080140,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080140,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080140,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080140,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080140,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080140,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080140,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080140,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080140,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080140,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080140,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080140,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080140,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080140,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080140,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080140,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080140,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080140,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080140,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080140,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080140,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080140,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080140,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080140,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080140,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080140,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080140,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080140,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080140,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080140,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080140,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080150,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080150,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080150,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080150,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080150,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080150,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080150,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080150,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080150,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080150,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080150,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080150,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080150,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080150,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080150,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080150,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080150,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080150,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080150,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080150,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080150,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080150,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080150,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080150,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080150,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080150,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080150,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080150,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080150,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080150,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080150,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080150,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080150,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080150,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080150,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080150,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080150,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080150,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080150,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080150,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080150,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080150,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080150,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080150,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080150,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080150,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080150,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080150,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080150,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080150,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080150,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080150,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080150,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080150,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080150,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080150,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080150,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080150,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080150,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080150,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080150,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080150,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080150,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080150,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080150,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080150,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080150,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080150,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080160,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080160,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080160,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080160,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080160,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080160,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080160,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080160,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080160,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080160,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080160,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080160,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080160,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080160,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080160,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080160,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080160,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080160,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080160,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080160,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080160,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080160,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080160,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080160,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080160,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080160,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080160,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080160,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080160,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080160,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080160,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080160,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080160,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080160,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080160,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080160,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080160,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080160,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080160,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080160,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080160,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080160,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080160,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080160,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080160,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080160,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080160,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080160,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080160,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080160,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080160,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080160,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080160,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080160,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080160,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080160,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080160,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080160,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080160,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080160,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080160,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080160,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080160,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080160,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080160,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080160,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080160,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080160,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080170,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080170,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080170,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080170,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080170,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080170,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080170,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080170,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080170,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080170,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080170,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080170,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080170,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080170,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080170,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080170,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080170,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080170,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080170,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080170,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080170,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080170,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080170,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080170,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080170,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080170,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080170,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080170,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080170,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080170,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080170,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080170,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080170,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080170,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080170,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080170,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080170,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080170,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080170,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080170,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080170,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080170,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080170,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080170,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080170,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080170,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080170,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080170,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080170,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080170,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080170,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080170,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080170,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080170,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080170,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080170,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080170,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080170,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080170,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080170,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080170,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080170,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080170,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080170,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080170,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080170,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080170,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080170,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080180,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080180,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080180,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080180,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080180,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080180,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080180,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080180,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080180,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080180,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080180,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080180,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080180,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080180,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080180,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080180,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080180,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080180,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080180,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080180,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080180,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080180,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080180,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080180,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080180,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080180,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080180,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080180,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080180,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080180,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080180,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080180,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080180,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080180,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080180,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080180,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080180,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080180,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080180,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080180,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080180,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080180,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080180,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080180,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080180,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080180,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080180,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080180,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080180,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080180,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080180,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080180,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080180,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080180,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080180,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080180,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080180,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080180,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080180,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080180,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080180,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080180,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080180,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080180,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080180,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080180,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080180,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080180,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080190,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080190,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080190,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080190,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080190,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080190,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080190,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080190,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080190,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080190,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080190,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080190,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080190,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080190,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080190,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080190,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080190,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080190,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080190,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080190,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080190,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080190,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080190,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080190,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080190,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080190,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080190,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080190,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080190,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080190,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080190,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080190,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080190,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080190,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080190,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080190,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080190,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080190,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080190,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080190,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080190,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080190,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080190,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080190,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080190,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080190,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080190,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080190,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080190,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080190,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080190,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080190,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080190,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080190,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080190,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080190,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080190,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080190,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080190,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080190,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080190,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080190,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080190,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080190,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080190,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080190,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080190,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080190,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080200,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080200,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080200,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080200,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080200,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080200,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080200,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080200,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080200,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080200,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080200,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080200,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080200,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080200,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080200,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080200,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080200,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080200,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080200,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080200,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080200,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080200,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080200,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080200,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080200,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080200,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080200,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080200,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080200,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080200,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080200,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080200,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080200,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080200,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080200,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080200,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080200,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080200,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080200,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080200,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080200,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080200,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080200,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080200,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080200,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080200,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080200,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080200,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080200,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080200,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080200,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080200,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080200,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080200,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080200,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080200,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080200,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080200,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080200,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080200,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080200,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080200,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080200,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080200,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080200,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080200,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080200,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080200,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080210,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080210,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080210,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080210,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080210,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080210,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080210,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080210,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080210,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080210,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080210,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080210,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080210,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080210,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080210,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080210,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080210,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080210,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080210,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080210,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080210,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080210,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080210,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080210,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080210,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080210,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080210,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080210,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080210,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080210,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080210,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080210,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080210,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080210,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080210,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080210,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080210,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080210,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080210,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080210,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080210,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080210,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080210,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080210,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080210,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080210,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080210,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080210,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080210,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080210,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080210,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080210,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080210,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080210,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080210,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080210,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080210,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080210,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080210,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080210,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080210,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080210,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080210,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080210,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080210,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080210,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080210,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080210,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2080220,07:00:00,07:00:00,23,1,"",0,0,0.00,1
2080220,07:01:40,07:01:40,34,2,"",0,0,622.65,0
2080220,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
2080220,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
2080220,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
2080220,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
2080220,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
2080220,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
2080220,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
2080220,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
2080220,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
2080220,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
2080220,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
2080220,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
2080220,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
2080220,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
2080220,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
2080220,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
2080220,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
2080220,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
2080220,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
2080220,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
2080220,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
2080220,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
2080220,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
2080220,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
2080220,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
2080220,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
2080220,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
2080220,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
2080220,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
2080220,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
2080220,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
2080220,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
2080220,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
2080220,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
2080220,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
2080220,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
2080220,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
2080220,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
2080220,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
2080220,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
2080220,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
2080220,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
2080220,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
2080220,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
2080220,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
2080220,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
2080220,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
2080220,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
2080220,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
2080220,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
2080220,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
2080220,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
2080220,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
2080220,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
2080220,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
2080220,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
2080220,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
2080220,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
2080220,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
2080220,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
2080220,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
2080220,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
2080220,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
2080220,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
2080220,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
2080220,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
2081010,10:02:00,10:02:00,552,1,"",0,0,0.00,1
2081010,10:04:54,10:04:54,3036,2,"",0,0,854.56,0
2081010,10:06:46,10:06:46,587,3,"",0,0,1439.56,0
2081010,10:08:14,10:08:14,588,4,"",0,0,1842.22,0
2081010,10:09:25,10:09:25,589,5,"",0,0,2171.52,0
2081010,10:10:49,10:10:49,590,6,"",0,0,2637.98,0
2081010,10:11:33,10:11:33,272,7,"",0,0,2871.34,0
2081010,10:12:29,10:12:29,273,8,"",0,0,3108.57,0
2081010,10:13:22,10:13:22,274,9,"",0,0,3400.35,0
2081010,10:18:00,10:18:00,5699,10,"",0,0,4736.28,1
2081010,10:21:00,10:21:00,2806,11,"",0,0,5512.44,1
2081010,10:21:59,10:21:59,2804,12,"",0,0,5747.19,0
2081010,10:23:32,10:23:32,275,13,"",0,0,6068.24,0
2081010,10:24:19,10:24:19,2931,14,"",0,0,6252.26,0
2081010,10:26:01,10:26:01,204,15,"",0,0,6626.59,0
2081010,10:29:00,10:29:00,201,16,"",0,0,7283.13,1
2081010,10:29:48,10:29:48,280,17,"",0,0,7575.87,0
2081010,10:30:53,10:30:53,282,18,"",0,0,8045.00,0
2081010,10:31:52,10:31:52,284,19,"",0,0,8446.96,0
2081010,10:32:42,10:32:42,286,20,"",0,0,8771.42,0
2081010,10:34:41,10:34:41,288,21,"",0,0,9455.40,0
2081010,10:36:00,10:36:00,285,22,"",0,0,9963.44,1
2081010,10:37:53,10:37:53,225,23,"",0,0,10607.96,0
2081010,10:38:40,10:38:40,226,24,"",0,0,10873.60,0
2081010,10:40:25,10:40:25,228,25,"",0,0,11500.42,0
2081010,10:41:21,10:41:21,229,26,"",0,0,11823.81,0
2081010,10:42:42,10:42:42,230,27,"",0,0,12328.13,0
2081010,10:43:58,10:43:58,232,28,"",0,0,12794.43,0
2081010,10:45:00,10:45:00,233,29,"",0,0,13169.92,1
2081010,10:46:47,10:46:47,235,30,"",0,0,13641.59,0
2081010,10:47:55,10:47:55,236,31,"",0,0,13982.37,0
2081010,10:49:04,10:49:04,237,32,"",0,0,14303.68,0
2081010,10:51:06,10:51:06,239,33,"",0,0,14860.68,0
2081010,10:51:42,10:51:42,240,34,"",0,0,15024.05,0
2081010,10:52:57,10:52:57,242,35,"",0,0,15389.62,0
2081010,10:53:47,10:53:47,291,36,"",0,0,15648.26,0
2081010,10:54:30,10:54:30,292,37,"",0,0,15843.47,0
2081010,10:56:32,10:56:32,293,38,"",0,0,16376.16,0
2081010,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
2081010,10:59:53,10:59:53,294,40,"",0,0,17351.09,0
2081010,11:00:49,11:00:49,295,41,"",0,0,17708.28,0
2081010,11:01:45,11:01:45,296,42,"",0,0,18064.73,0
2081010,11:03:03,11:03:03,2934,43,"",0,0,18592.40,0
2081010,11:03:32,11:03:32,243,44,"",0,0,18769.82,0
2081010,11:04:12,11:04:12,2952,45,"",0,0,18999.73,0
2081010,11:05:17,11:05:17,245,46,"",0,0,19430.60,0
2081010,11:06:15,11:06:15,246,47,"",0,0,19803.73,0
2081010,11:08:37,11:08:37,247,48,"",0,0,20637.26,0
2081010,11:10:37,11:10:37,2738,49,"",0,0,21483.71,0
2081010,11:12:38,11:12:38,2739,50,"",0,0,22299.28,0
2081010,11:14:01,11:14:01,251,51,"",0,0,22867.27,0
2081010,11:15:00,11:15:00,252,52,"",0,0,23230.21,1
2081010,11:15:50,11:15:50,253,53,"",0,0,23593.71,0
2081010,11:16:40,11:16:40,254,54,"",0,0,23930.94,0
2081010,11:17:37,11:17:37,255,55,"",0,0,24295.89,0
2081010,11:18:50,11:18:50,256,56,"",0,0,24768.25,0
2081010,11:19:53,11:19:53,257,57,"",0,0,25136.09,0
2081010,11:22:06,11:22:06,258,58,"",0,0,26026.32,0
2081010,11:22:56,11:22:56,259,59,"",0,0,26340.28,0
2081010,11:24:31,11:24:31,260,60,"",0,0,27013.58,0
2081010,11:25:21,11:25:21,261,61,"",0,0,27362.85,0
2081010,11:26:04,11:26:04,400,62,"",0,0,27651.89,0
2081010,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
2081010,11:31:39,11:31:39,513,64,"",0,0,29494.84,0
2081010,11:33:50,11:33:50,262,65,"",0,0,30273.51,0
2081010,11:35:27,11:35:27,263,66,"",0,0,30816.54,0
2081010,11:37:12,11:37:12,264,67,"",0,0,31443.00,0
2081010,11:37:43,11:37:43,265,68,"",0,0,31670.44,0
2081010,11:39:04,11:39:04,266,69,"",0,0,32180.29,0
2081010,11:40:23,11:40:23,267,70,"",0,0,32701.23,0
2081010,11:41:05,11:41:05,268,71,"",0,0,32988.21,0
2081010,11:42:00,11:42:00,269,72,"",0,0,33333.68,1
2082010,11:05:00,11:05:00,1428,1,"",0,0,0.00,1
2082010,11:07:44,11:07:44,1432,2,"",0,0,911.74,0
2082010,11:08:35,11:08:35,1436,3,"",0,0,1191.20,0
2082010,11:10:22,11:10:22,1437,4,"",0,0,1764.05,0
2082010,11:13:09,11:13:09,1438,5,"",0,0,2668.62,0
2082010,11:14:22,11:14:22,1429,6,"",0,0,3082.72,0
2082010,11:16:36,11:16:36,1430,7,"",0,0,3762.94,0
2082010,11:18:47,11:18:47,1431,8,"",0,0,4464.27,0
2082010,11:20:30,11:20:30,1433,9,"",0,0,4955.47,0
2082010,11:23:45,11:23:45,3033,10,"",0,0,6055.47,0
2082010,11:27:00,11:27:00,1462,11,"",0,0,7122.30,1
2082010,11:29:16,11:29:16,1434,12,"",0,0,8196.19,0
2082010,11:31:44,11:31:44,1439,13,"",0,0,9678.77,0
2082010,11:35:26,11:35:26,1442,14,"",0,0,11641.65,0
2082010,11:37:48,11:37:48,1443,15,"",0,0,12791.39,0
2082010,11:38:10,11:38:10,1444,16,"",0,0,12989.91,0
2082010,11:39:08,11:39:08,1445,17,"",0,0,13484.59,0
2082010,11:39:37,11:39:37,2388,18,"",0,0,13733.43,0
2082010,11:40:00,11:40:00,1313,19,"",0,0,13946.63,1
2082010,11:40:16,11:40:16,1314,20,"",0,0,14022.86,0
2082010,11:41:26,11:41:26,2389,21,"",0,0,14399.93,0
2082010,11:43:50,11:43:50,1358,22,"",0,0,15079.10,0
2082010,11:47:12,11:47:12,1446,23,"",0,0,16072.73,0
2082010,11:49:26,11:49:26,1447,24,"",0,0,16758.95,0
2082010,11:51:41,11:51:41,5720,25,"",0,0,17440.86,0
2082010,11:55:00,11:55:00,1456,26,"",0,0,18460.90,1
2082010,11:56:36,11:56:36,1457,27,"",0,0,19049.02,0
2082010,11:58:18,11:58:18,1458,28,"",0,0,19769.32,0
2082010,11:59:52,11:59:52,1459,29,"",0,0,20552.99,0
2082010,12:01:34,12:01:34,1460,30,"",0,0,21329.59,0
2082010,12:03:15,12:03:15,5663,31,"",0,0,22103.05,0
2082010,12:04:48,12:04:48,2390,32,"",0,0,22846.41,0
2082010,12:05:49,12:05:49,1359,33,"",0,0,23301.01,0
2082010,12:06:27,12:06:27,1363,34,"",0,0,23547.22,0
2082010,12:07:07,12:07:07,1364,35,"",0,0,23850.74,0
2082010,12:10:00,12:10:00,2407,36,"",0,0,24958.93,1
2083020,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083020,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083020,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083020,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083020,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083020,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083020,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083020,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083020,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083020,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083020,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083020,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083020,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083020,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083020,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083020,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083020,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083020,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083020,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083020,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083020,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083020,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083020,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083020,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083020,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083020,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083020,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083020,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083020,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083020,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083020,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083020,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083020,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083020,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083020,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083020,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083020,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083020,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083020,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083020,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083020,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083020,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083020,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083020,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083020,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083020,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083020,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083020,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083020,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083020,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083020,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083020,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083020,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083020,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083020,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083020,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083020,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083020,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083020,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083020,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083020,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083020,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083090,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083090,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083090,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083090,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083090,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083090,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083090,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083090,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083090,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083090,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083090,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083090,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083090,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083090,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083090,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083090,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083090,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083090,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083090,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083090,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083090,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083090,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083090,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083090,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083090,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083090,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083090,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083090,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083090,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083090,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083090,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083090,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083090,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083090,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083090,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083090,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083090,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083090,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083090,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083090,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083090,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083090,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083090,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083090,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083090,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083090,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083090,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083090,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083090,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083090,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083090,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083090,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083090,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083090,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083090,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083090,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083090,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083090,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083090,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083090,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083090,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083090,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083100,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083100,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083100,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083100,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083100,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083100,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083100,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083100,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083100,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083100,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083100,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083100,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083100,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083100,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083100,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083100,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083100,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083100,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083100,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083100,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083100,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083100,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083100,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083100,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083100,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083100,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083100,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083100,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083100,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083100,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083100,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083100,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083100,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083100,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083100,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083100,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083100,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083100,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083100,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083100,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083100,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083100,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083100,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083100,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083100,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083100,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083100,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083100,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083100,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083100,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083100,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083100,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083100,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083100,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083100,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083100,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083100,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083100,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083100,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083100,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083100,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083100,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083110,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083110,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083110,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083110,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083110,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083110,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083110,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083110,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083110,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083110,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083110,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083110,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083110,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083110,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083110,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083110,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083110,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083110,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083110,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083110,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083110,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083110,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083110,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083110,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083110,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083110,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083110,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083110,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083110,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083110,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083110,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083110,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083110,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083110,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083110,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083110,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083110,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083110,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083110,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083110,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083110,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083110,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083110,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083110,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083110,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083110,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083110,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083110,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083110,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083110,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083110,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083110,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083110,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083110,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083110,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083110,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083110,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083110,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083110,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083110,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083110,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083110,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083120,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083120,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083120,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083120,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083120,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083120,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083120,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083120,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083120,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083120,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083120,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083120,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083120,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083120,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083120,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083120,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083120,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083120,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083120,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083120,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083120,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083120,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083120,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083120,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083120,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083120,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083120,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083120,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083120,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083120,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083120,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083120,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083120,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083120,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083120,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083120,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083120,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083120,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083120,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083120,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083120,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083120,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083120,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083120,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083120,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083120,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083120,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083120,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083120,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083120,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083120,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083120,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083120,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083120,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083120,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083120,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083120,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083120,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083120,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083120,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083120,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083120,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083130,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083130,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083130,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083130,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083130,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083130,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083130,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083130,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083130,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083130,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083130,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083130,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083130,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083130,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083130,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083130,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083130,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083130,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083130,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083130,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083130,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083130,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083130,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083130,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083130,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083130,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083130,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083130,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083130,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083130,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083130,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083130,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083130,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083130,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083130,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083130,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083130,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083130,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083130,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083130,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083130,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083130,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083130,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083130,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083130,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083130,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083130,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083130,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083130,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083130,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083130,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083130,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083130,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083130,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083130,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083130,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083130,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083130,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083130,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083130,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083130,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083130,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083140,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083140,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083140,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083140,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083140,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083140,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083140,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083140,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083140,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083140,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083140,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083140,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083140,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083140,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083140,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083140,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083140,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083140,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083140,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083140,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083140,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083140,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083140,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083140,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083140,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083140,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083140,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083140,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083140,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083140,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083140,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083140,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083140,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083140,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083140,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083140,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083140,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083140,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083140,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083140,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083140,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083140,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083140,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083140,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083140,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083140,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083140,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083140,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083140,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083140,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083140,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083140,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083140,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083140,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083140,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083140,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083140,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083140,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083140,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083140,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083140,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083140,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083150,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083150,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083150,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083150,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083150,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083150,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083150,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083150,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083150,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083150,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083150,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083150,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083150,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083150,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083150,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083150,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083150,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083150,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083150,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083150,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083150,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083150,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083150,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083150,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083150,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083150,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083150,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083150,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083150,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083150,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083150,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083150,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083150,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083150,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083150,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083150,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083150,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083150,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083150,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083150,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083150,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083150,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083150,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083150,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083150,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083150,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083150,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083150,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083150,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083150,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083150,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083150,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083150,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083150,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083150,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083150,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083150,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083150,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083150,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083150,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083150,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083150,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083160,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083160,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083160,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083160,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083160,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083160,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083160,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083160,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083160,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083160,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083160,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083160,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083160,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083160,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083160,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083160,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083160,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083160,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083160,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083160,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083160,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083160,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083160,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083160,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083160,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083160,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083160,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083160,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083160,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083160,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083160,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083160,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083160,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083160,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083160,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083160,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083160,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083160,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083160,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083160,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083160,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083160,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083160,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083160,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083160,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083160,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083160,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083160,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083160,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083160,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083160,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083160,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083160,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083160,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083160,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083160,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083160,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083160,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083160,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083160,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083160,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083160,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083170,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083170,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083170,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083170,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083170,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083170,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083170,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083170,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083170,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083170,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083170,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083170,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083170,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083170,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083170,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083170,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083170,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083170,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083170,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083170,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083170,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083170,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083170,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083170,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083170,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083170,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083170,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083170,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083170,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083170,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083170,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083170,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083170,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083170,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083170,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083170,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083170,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083170,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083170,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083170,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083170,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083170,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083170,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083170,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083170,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083170,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083170,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083170,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083170,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083170,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083170,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083170,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083170,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083170,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083170,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083170,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083170,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083170,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083170,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083170,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083170,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083170,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083180,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083180,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083180,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083180,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083180,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083180,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083180,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083180,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083180,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083180,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083180,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083180,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083180,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083180,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083180,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083180,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083180,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083180,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083180,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083180,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083180,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083180,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083180,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083180,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083180,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083180,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083180,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083180,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083180,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083180,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083180,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083180,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083180,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083180,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083180,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083180,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083180,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083180,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083180,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083180,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083180,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083180,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083180,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083180,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083180,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083180,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083180,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083180,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083180,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083180,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083180,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083180,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083180,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083180,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083180,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083180,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083180,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083180,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083180,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083180,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083180,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083180,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083190,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083190,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083190,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083190,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083190,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083190,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083190,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083190,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083190,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083190,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083190,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083190,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083190,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083190,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083190,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083190,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083190,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083190,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083190,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083190,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083190,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083190,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083190,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083190,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083190,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083190,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083190,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083190,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083190,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083190,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083190,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083190,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083190,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083190,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083190,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083190,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083190,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083190,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083190,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083190,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083190,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083190,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083190,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083190,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083190,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083190,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083190,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083190,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083190,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083190,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083190,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083190,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083190,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083190,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083190,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083190,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083190,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083190,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083190,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083190,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083190,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083190,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083200,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083200,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083200,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083200,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083200,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083200,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083200,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083200,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083200,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083200,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083200,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083200,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083200,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083200,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083200,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083200,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083200,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083200,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083200,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083200,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083200,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083200,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083200,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083200,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083200,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083200,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083200,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083200,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083200,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083200,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083200,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083200,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083200,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083200,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083200,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083200,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083200,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083200,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083200,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083200,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083200,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083200,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083200,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083200,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083200,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083200,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083200,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083200,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083200,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083200,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083200,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083200,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083200,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083200,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083200,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083200,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083200,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083200,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083200,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083200,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083200,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083200,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083210,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083210,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083210,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083210,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083210,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083210,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083210,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083210,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083210,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083210,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083210,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083210,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083210,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083210,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083210,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083210,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083210,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083210,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083210,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083210,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083210,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083210,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083210,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083210,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083210,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083210,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083210,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083210,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083210,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083210,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083210,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083210,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083210,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083210,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083210,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083210,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083210,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083210,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083210,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083210,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083210,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083210,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083210,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083210,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083210,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083210,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083210,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083210,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083210,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083210,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083210,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083210,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083210,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083210,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083210,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083210,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083210,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083210,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083210,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083210,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083210,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083210,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2083220,15:31:00,15:31:00,749,1,"",0,0,0.00,1
2083220,15:32:13,15:32:13,750,2,"",0,0,336.54,0
2083220,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
2083220,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
2083220,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
2083220,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
2083220,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
2083220,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
2083220,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
2083220,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
2083220,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
2083220,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
2083220,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
2083220,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
2083220,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
2083220,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
2083220,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
2083220,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
2083220,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
2083220,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
2083220,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
2083220,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
2083220,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
2083220,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
2083220,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
2083220,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
2083220,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
2083220,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
2083220,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
2083220,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
2083220,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
2083220,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
2083220,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
2083220,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
2083220,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
2083220,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
2083220,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
2083220,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
2083220,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
2083220,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
2083220,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
2083220,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
2083220,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
2083220,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
2083220,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
2083220,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
2083220,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
2083220,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
2083220,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
2083220,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
2083220,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
2083220,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
2083220,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
2083220,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
2083220,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
2083220,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
2083220,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
2083220,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
2083220,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
2083220,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
2083220,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
2083220,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
2084010,12:57:00,12:57:00,2420,1,"",0,0,0.00,1
2084010,12:58:16,12:58:16,2422,2,"",0,0,518.82,0
2084010,12:59:50,12:59:50,2423,3,"",0,0,1160.16,0
2084010,13:00:52,13:00:52,2424,4,"",0,0,1558.12,0
2084010,13:01:39,13:01:39,2957,5,"",0,0,1906.26,0
2084010,13:02:59,13:02:59,5718,6,"",0,0,2430.35,0
2084010,13:04:05,13:04:05,2425,7,"",0,0,2878.16,0
2084010,13:07:38,13:07:38,2472,8,"",0,0,4268.89,0
2084010,13:10:00,13:10:00,2477,9,"",0,0,5315.77,1
2084010,13:10:25,13:10:25,1380,10,"",0,0,5576.91,0
2084010,13:11:23,13:11:23,1372,11,"",0,0,6337.34,0
2084010,13:12:58,13:12:58,1373,12,"",0,0,7498.47,0
2084010,13:13:21,13:13:21,1374,13,"",0,0,7773.42,0
2084010,13:14:52,13:14:52,1375,14,"",0,0,8781.12,0
2084010,13:17:03,13:17:03,1402,15,"",0,0,10240.32,0
2084010,13:17:28,13:17:28,1376,16,"",0,0,10544.39,0
2084010,13:18:11,13:18:11,1403,17,"",0,0,10975.39,0
2084010,13:19:09,13:19:09,1377,18,"",0,0,11550.30,0
2084010,13:20:00,13:20:00,1379,19,"",0,0,12131.64,1
2084010,13:22:31,13:22:31,1381,20,"",0,0,12901.30,0
2084010,13:24:19,13:24:19,1382,21,"",0,0,13345.96,0
2084010,13:26:04,13:26:04,1383,22,"",0,0,13851.40,0
2084010,13:29:00,13:29:00,1355,23,"",0,0,14712.40,1
2084010,13:30:46,13:30:46,1333,24,"",0,0,15304.84,0
2084010,13:31:28,13:31:28,1334,25,"",0,0,15526.25,0
2084010,13:33:24,13:33:24,1384,26,"",0,0,16201.95,0
2084010,13:34:48,13:34:48,1385,27,"",0,0,16663.69,0
2084010,13:35:59,13:35:59,1386,28,"",0,0,17036.38,0
2084010,13:39:00,13:39:00,1370,29,"",0,0,17983.42,1
2084010,13:45:00,13:45:00,1387,30,"",0,0,19533.77,1
2084010,13:46:46,13:46:46,2236,31,"",0,0,20492.78,0
2084010,13:47:35,13:47:35,1388,32,"",0,0,20914.88,0
2084010,13:49:13,13:49:13,1326,33,"",0,0,21816.81,0
2084010,13:50:20,13:50:20,1393,34,"",0,0,22438.95,0
2084010,13:51:08,13:51:08,1396,35,"",0,0,22894.49,0
2084010,13:53:01,13:53:01,1346,36,"",0,0,23785.77,0
2084010,13:53:44,13:53:44,1347,37,"",0,0,24207.48,0
2084010,13:54:13,13:54:13,1348,38,"",0,0,24481.53,0
2084010,13:54:49,13:54:49,1349,39,"",0,0,24798.30,0
2084010,13:55:50,13:55:50,2250,40,"",0,0,25258.50,0
2084010,13:57:14,13:57:14,2255,41,"",0,0,26050.71,0
2084010,13:59:34,13:59:34,1405,42,"",0,0,27297.67,0
2084010,14:01:02,14:01:02,1406,43,"",0,0,28146.89,0
2084010,14:01:50,14:01:50,1407,44,"",0,0,28604.59,0
2084010,14:03:25,14:03:25,1408,45,"",0,0,29507.51,0
2084010,14:05:00,14:05:00,1415,46,"",0,0,30440.49,1
2084010,14:08:18,14:08:18,1416,47,"",0,0,31540.48,0
2084010,14:14:00,14:14:00,2407,48,"",0,0,33313.69,1
2086020,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086020,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086020,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086020,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086020,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086020,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086020,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086020,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086020,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086020,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086020,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086020,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086020,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086020,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086020,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086020,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086020,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086020,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086020,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086020,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086020,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086020,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086020,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086020,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086020,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086020,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086020,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086020,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086020,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086020,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086020,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086020,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086020,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086020,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086020,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086020,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086020,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086020,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086020,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086020,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086020,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086020,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086020,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086020,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086020,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086020,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086020,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086020,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086020,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086020,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086020,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086020,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086020,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086020,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086020,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086020,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086020,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086020,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086020,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086020,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086020,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086020,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086020,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086020,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086020,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086020,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086020,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086020,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086020,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086020,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086020,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086020,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086090,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086090,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086090,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086090,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086090,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086090,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086090,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086090,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086090,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086090,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086090,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086090,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086090,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086090,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086090,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086090,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086090,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086090,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086090,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086090,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086090,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086090,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086090,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086090,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086090,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086090,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086090,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086090,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086090,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086090,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086090,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086090,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086090,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086090,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086090,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086090,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086090,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086090,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086090,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086090,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086090,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086090,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086090,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086090,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086090,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086090,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086090,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086090,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086090,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086090,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086090,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086090,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086090,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086090,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086090,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086090,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086090,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086090,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086090,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086090,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086090,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086090,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086090,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086090,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086090,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086090,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086090,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086090,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086090,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086090,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086090,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086090,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086100,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086100,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086100,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086100,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086100,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086100,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086100,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086100,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086100,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086100,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086100,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086100,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086100,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086100,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086100,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086100,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086100,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086100,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086100,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086100,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086100,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086100,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086100,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086100,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086100,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086100,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086100,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086100,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086100,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086100,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086100,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086100,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086100,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086100,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086100,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086100,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086100,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086100,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086100,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086100,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086100,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086100,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086100,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086100,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086100,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086100,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086100,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086100,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086100,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086100,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086100,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086100,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086100,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086100,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086100,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086100,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086100,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086100,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086100,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086100,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086100,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086100,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086100,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086100,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086100,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086100,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086100,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086100,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086100,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086100,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086100,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086100,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086110,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086110,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086110,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086110,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086110,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086110,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086110,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086110,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086110,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086110,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086110,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086110,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086110,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086110,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086110,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086110,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086110,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086110,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086110,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086110,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086110,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086110,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086110,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086110,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086110,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086110,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086110,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086110,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086110,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086110,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086110,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086110,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086110,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086110,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086110,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086110,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086110,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086110,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086110,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086110,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086110,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086110,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086110,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086110,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086110,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086110,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086110,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086110,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086110,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086110,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086110,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086110,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086110,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086110,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086110,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086110,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086110,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086110,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086110,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086110,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086110,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086110,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086110,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086110,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086110,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086110,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086110,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086110,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086110,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086110,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086110,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086110,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086120,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086120,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086120,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086120,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086120,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086120,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086120,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086120,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086120,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086120,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086120,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086120,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086120,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086120,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086120,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086120,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086120,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086120,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086120,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086120,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086120,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086120,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086120,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086120,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086120,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086120,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086120,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086120,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086120,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086120,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086120,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086120,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086120,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086120,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086120,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086120,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086120,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086120,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086120,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086120,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086120,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086120,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086120,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086120,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086120,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086120,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086120,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086120,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086120,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086120,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086120,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086120,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086120,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086120,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086120,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086120,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086120,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086120,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086120,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086120,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086120,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086120,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086120,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086120,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086120,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086120,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086120,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086120,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086120,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086120,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086120,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086120,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086130,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086130,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086130,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086130,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086130,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086130,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086130,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086130,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086130,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086130,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086130,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086130,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086130,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086130,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086130,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086130,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086130,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086130,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086130,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086130,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086130,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086130,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086130,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086130,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086130,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086130,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086130,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086130,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086130,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086130,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086130,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086130,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086130,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086130,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086130,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086130,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086130,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086130,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086130,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086130,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086130,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086130,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086130,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086130,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086130,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086130,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086130,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086130,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086130,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086130,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086130,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086130,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086130,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086130,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086130,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086130,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086130,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086130,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086130,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086130,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086130,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086130,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086130,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086130,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086130,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086130,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086130,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086130,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086130,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086130,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086130,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086130,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086140,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086140,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086140,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086140,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086140,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086140,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086140,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086140,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086140,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086140,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086140,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086140,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086140,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086140,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086140,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086140,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086140,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086140,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086140,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086140,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086140,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086140,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086140,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086140,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086140,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086140,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086140,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086140,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086140,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086140,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086140,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086140,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086140,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086140,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086140,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086140,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086140,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086140,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086140,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086140,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086140,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086140,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086140,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086140,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086140,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086140,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086140,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086140,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086140,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086140,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086140,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086140,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086140,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086140,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086140,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086140,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086140,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086140,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086140,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086140,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086140,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086140,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086140,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086140,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086140,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086140,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086140,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086140,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086140,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086140,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086140,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086140,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086150,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086150,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086150,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086150,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086150,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086150,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086150,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086150,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086150,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086150,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086150,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086150,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086150,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086150,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086150,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086150,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086150,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086150,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086150,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086150,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086150,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086150,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086150,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086150,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086150,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086150,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086150,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086150,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086150,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086150,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086150,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086150,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086150,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086150,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086150,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086150,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086150,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086150,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086150,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086150,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086150,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086150,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086150,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086150,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086150,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086150,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086150,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086150,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086150,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086150,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086150,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086150,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086150,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086150,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086150,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086150,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086150,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086150,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086150,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086150,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086150,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086150,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086150,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086150,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086150,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086150,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086150,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086150,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086150,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086150,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086150,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086150,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086160,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086160,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086160,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086160,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086160,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086160,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086160,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086160,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086160,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086160,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086160,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086160,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086160,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086160,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086160,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086160,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086160,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086160,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086160,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086160,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086160,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086160,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086160,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086160,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086160,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086160,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086160,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086160,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086160,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086160,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086160,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086160,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086160,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086160,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086160,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086160,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086160,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086160,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086160,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086160,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086160,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086160,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086160,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086160,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086160,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086160,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086160,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086160,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086160,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086160,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086160,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086160,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086160,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086160,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086160,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086160,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086160,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086160,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086160,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086160,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086160,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086160,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086160,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086160,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086160,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086160,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086160,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086160,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086160,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086160,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086160,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086160,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086170,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086170,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086170,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086170,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086170,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086170,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086170,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086170,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086170,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086170,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086170,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086170,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086170,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086170,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086170,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086170,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086170,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086170,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086170,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086170,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086170,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086170,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086170,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086170,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086170,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086170,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086170,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086170,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086170,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086170,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086170,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086170,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086170,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086170,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086170,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086170,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086170,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086170,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086170,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086170,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086170,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086170,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086170,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086170,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086170,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086170,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086170,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086170,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086170,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086170,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086170,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086170,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086170,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086170,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086170,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086170,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086170,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086170,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086170,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086170,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086170,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086170,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086170,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086170,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086170,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086170,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086170,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086170,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086170,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086170,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086170,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086170,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086180,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086180,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086180,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086180,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086180,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086180,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086180,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086180,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086180,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086180,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086180,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086180,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086180,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086180,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086180,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086180,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086180,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086180,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086180,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086180,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086180,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086180,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086180,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086180,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086180,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086180,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086180,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086180,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086180,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086180,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086180,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086180,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086180,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086180,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086180,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086180,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086180,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086180,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086180,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086180,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086180,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086180,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086180,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086180,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086180,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086180,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086180,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086180,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086180,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086180,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086180,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086180,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086180,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086180,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086180,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086180,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086180,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086180,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086180,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086180,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086180,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086180,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086180,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086180,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086180,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086180,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086180,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086180,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086180,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086180,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086180,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086180,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086190,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086190,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086190,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086190,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086190,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086190,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086190,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086190,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086190,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086190,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086190,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086190,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086190,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086190,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086190,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086190,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086190,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086190,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086190,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086190,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086190,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086190,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086190,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086190,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086190,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086190,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086190,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086190,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086190,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086190,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086190,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086190,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086190,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086190,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086190,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086190,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086190,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086190,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086190,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086190,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086190,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086190,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086190,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086190,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086190,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086190,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086190,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086190,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086190,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086190,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086190,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086190,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086190,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086190,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086190,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086190,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086190,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086190,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086190,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086190,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086190,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086190,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086190,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086190,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086190,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086190,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086190,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086190,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086190,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086190,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086190,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086190,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086200,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086200,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086200,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086200,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086200,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086200,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086200,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086200,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086200,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086200,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086200,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086200,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086200,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086200,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086200,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086200,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086200,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086200,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086200,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086200,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086200,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086200,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086200,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086200,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086200,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086200,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086200,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086200,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086200,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086200,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086200,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086200,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086200,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086200,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086200,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086200,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086200,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086200,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086200,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086200,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086200,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086200,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086200,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086200,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086200,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086200,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086200,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086200,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086200,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086200,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086200,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086200,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086200,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086200,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086200,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086200,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086200,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086200,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086200,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086200,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086200,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086200,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086200,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086200,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086200,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086200,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086200,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086200,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086200,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086200,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086200,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086200,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086210,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086210,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086210,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086210,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086210,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086210,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086210,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086210,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086210,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086210,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086210,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086210,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086210,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086210,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086210,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086210,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086210,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086210,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086210,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086210,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086210,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086210,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086210,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086210,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086210,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086210,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086210,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086210,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086210,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086210,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086210,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086210,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086210,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086210,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086210,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086210,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086210,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086210,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086210,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086210,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086210,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086210,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086210,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086210,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086210,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086210,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086210,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086210,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086210,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086210,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086210,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086210,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086210,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086210,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086210,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086210,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086210,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086210,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086210,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086210,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086210,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086210,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086210,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086210,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086210,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086210,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086210,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086210,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086210,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086210,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086210,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086210,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2086220,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2086220,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
2086220,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
2086220,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
2086220,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
2086220,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
2086220,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
2086220,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
2086220,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
2086220,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
2086220,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
2086220,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
2086220,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
2086220,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
2086220,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
2086220,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
2086220,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
2086220,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
2086220,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
2086220,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
2086220,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
2086220,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
2086220,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
2086220,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
2086220,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
2086220,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
2086220,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
2086220,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
2086220,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
2086220,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
2086220,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
2086220,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
2086220,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
2086220,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
2086220,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
2086220,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
2086220,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
2086220,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
2086220,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
2086220,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
2086220,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
2086220,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
2086220,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
2086220,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
2086220,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
2086220,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
2086220,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
2086220,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
2086220,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
2086220,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
2086220,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
2086220,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
2086220,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
2086220,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
2086220,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
2086220,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
2086220,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
2086220,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
2086220,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
2086220,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
2086220,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
2086220,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
2086220,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
2086220,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
2086220,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
2086220,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
2086220,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
2086220,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
2086220,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
2086220,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
2086220,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
2086220,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
2087010,14:53:00,14:53:00,894,1,"",0,0,0.00,1
2087010,14:54:44,14:54:44,897,2,"",0,0,690.38,0
2087010,14:55:59,14:55:59,898,3,"",0,0,1181.19,0
2087010,14:58:02,14:58:02,899,4,"",0,0,2036.71,0
2087010,14:59:01,14:59:01,900,5,"",0,0,2398.46,0
2087010,15:00:00,15:00:00,902,6,"",0,0,2756.00,0
2087010,15:00:48,15:00:48,903,7,"",0,0,3057.26,0
2087010,15:01:39,15:01:39,904,8,"",0,0,3385.80,0
2087010,15:02:36,15:02:36,2860,9,"",0,0,3762.43,0
2087010,15:03:24,15:03:24,875,10,"",0,0,4063.09,0
2087010,15:05:00,15:05:00,876,11,"",0,0,4708.52,0
2087010,15:06:13,15:06:13,877,12,"",0,0,5174.28,0
2087010,15:06:45,15:06:45,2800,13,"",0,0,5381.10,0
2087010,15:07:55,15:07:55,906,14,"",0,0,5864.29,0
2087010,15:09:23,15:09:23,907,15,"",0,0,6476.00,0
2087010,15:11:00,15:11:00,879,16,"",0,0,7107.81,1
2087010,15:11:34,15:11:34,5650,17,"",0,0,7462.23,0
2087010,15:12:12,15:12:12,880,18,"",0,0,7904.32,0
2087010,15:13:04,15:13:04,881,19,"",0,0,8490.28,0
2087010,15:14:02,15:14:02,882,20,"",0,0,9035.71,0
2087010,15:15:07,15:15:07,883,21,"",0,0,9782.86,0
2087010,15:15:43,15:15:43,884,22,"",0,0,10168.76,0
2087010,15:16:21,15:16:21,885,23,"",0,0,10597.32,0
2087010,15:16:54,15:16:54,886,24,"",0,0,10991.90,0
2087010,15:17:24,15:17:24,887,25,"",0,0,11354.37,0
2087010,15:18:02,15:18:02,888,26,"",0,0,11801.75,0
2087010,15:18:31,15:18:31,871,27,"",0,0,12134.15,0
2087010,15:19:34,15:19:34,872,28,"",0,0,12844.40,0
2087010,15:20:34,15:20:34,831,29,"",0,0,13509.86,0
2087010,15:21:00,15:21:00,832,30,"",0,0,13753.79,1
2087010,15:22:20,15:22:20,833,31,"",0,0,14242.25,0
2087010,15:23:29,15:23:29,834,32,"",0,0,14701.35,0
2087010,15:24:22,15:24:22,835,33,"",0,0,15045.46,0
2087010,15:25:02,15:25:02,889,34,"",0,0,15305.02,0
2087010,15:26:23,15:26:23,890,35,"",0,0,15907.18,0
2087010,15:27:47,15:27:47,891,36,"",0,0,16453.72,0
2087010,15:28:50,15:28:50,892,37,"",0,0,16853.33,0
2087010,15:29:38,15:29:38,893,38,"",0,0,17208.66,0
2087010,15:30:54,15:30:54,2531,39,"",0,0,17715.46,0
2087010,15:31:52,15:31:52,2532,40,"",0,0,18102.39,0
2087010,15:32:48,15:32:48,2533,41,"",0,0,18493.60,0
2087010,15:33:44,15:33:44,2534,42,"",0,0,18892.53,0
2087010,15:35:00,15:35:00,710,43,"",0,0,19366.23,1
2087010,15:36:08,15:36:08,711,44,"",0,0,19747.25,0
2087010,15:37:25,15:37:25,675,45,"",0,0,20186.70,0
2087010,15:38:28,15:38:28,676,46,"",0,0,20585.26,0
2087010,15:39:45,15:39:45,677,47,"",0,0,21030.56,0
2087010,15:40:48,15:40:48,678,48,"",0,0,21407.22,0
2087010,15:42:25,15:42:25,679,49,"",0,0,21900.70,0
2087010,15:43:31,15:43:31,680,50,"",0,0,22263.88,0
2087010,15:44:37,15:44:37,681,51,"",0,0,22640.41,0
2087010,15:45:17,15:45:17,682,52,"",0,0,22902.66,0
2087010,15:46:05,15:46:05,683,53,"",0,0,23209.61,0
2087010,15:47:00,15:47:00,684,54,"",0,0,23548.72,1
2087010,15:48:39,15:48:39,685,55,"",0,0,24054.44,0
2087010,15:49:44,15:49:44,686,56,"",0,0,24385.38,0
2087010,15:51:08,15:51:08,687,57,"",0,0,24849.20,0
2087010,15:53:28,15:53:28,712,58,"",0,0,25460.03,0
2087010,15:54:09,15:54:09,713,59,"",0,0,25685.37,0
2087010,15:57:00,15:57:00,749,60,"",0,0,26335.01,1
2088020,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088020,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088020,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088020,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088020,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088020,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088020,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088020,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088020,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088020,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088020,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088020,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088020,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088020,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088020,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088020,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088020,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088020,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088020,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088020,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088020,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088020,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088020,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088020,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088020,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088020,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088020,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088020,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088020,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088020,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088020,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088020,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088020,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088020,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088020,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088020,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088020,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088020,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088020,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088020,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088020,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088020,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088020,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088020,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088020,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088020,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088020,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088020,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088020,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088020,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088020,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088020,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088020,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088020,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088020,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088020,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088020,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088020,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088020,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088020,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088020,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088020,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088020,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088020,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088020,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088020,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088020,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088020,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088020,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088020,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088020,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088020,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088090,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088090,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088090,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088090,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088090,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088090,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088090,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088090,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088090,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088090,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088090,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088090,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088090,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088090,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088090,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088090,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088090,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088090,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088090,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088090,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088090,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088090,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088090,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088090,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088090,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088090,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088090,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088090,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088090,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088090,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088090,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088090,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088090,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088090,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088090,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088090,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088090,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088090,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088090,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088090,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088090,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088090,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088090,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088090,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088090,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088090,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088090,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088090,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088090,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088090,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088090,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088090,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088090,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088090,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088090,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088090,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088090,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088090,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088090,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088090,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088090,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088090,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088090,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088090,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088090,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088090,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088090,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088090,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088090,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088090,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088090,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088090,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088100,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088100,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088100,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088100,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088100,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088100,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088100,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088100,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088100,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088100,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088100,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088100,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088100,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088100,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088100,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088100,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088100,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088100,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088100,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088100,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088100,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088100,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088100,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088100,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088100,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088100,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088100,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088100,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088100,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088100,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088100,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088100,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088100,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088100,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088100,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088100,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088100,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088100,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088100,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088100,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088100,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088100,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088100,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088100,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088100,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088100,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088100,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088100,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088100,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088100,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088100,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088100,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088100,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088100,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088100,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088100,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088100,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088100,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088100,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088100,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088100,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088100,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088100,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088100,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088100,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088100,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088100,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088100,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088100,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088100,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088100,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088100,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088110,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088110,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088110,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088110,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088110,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088110,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088110,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088110,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088110,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088110,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088110,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088110,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088110,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088110,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088110,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088110,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088110,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088110,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088110,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088110,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088110,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088110,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088110,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088110,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088110,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088110,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088110,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088110,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088110,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088110,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088110,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088110,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088110,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088110,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088110,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088110,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088110,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088110,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088110,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088110,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088110,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088110,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088110,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088110,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088110,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088110,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088110,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088110,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088110,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088110,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088110,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088110,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088110,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088110,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088110,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088110,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088110,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088110,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088110,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088110,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088110,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088110,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088110,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088110,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088110,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088110,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088110,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088110,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088110,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088110,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088110,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088110,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088120,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088120,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088120,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088120,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088120,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088120,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088120,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088120,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088120,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088120,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088120,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088120,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088120,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088120,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088120,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088120,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088120,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088120,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088120,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088120,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088120,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088120,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088120,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088120,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088120,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088120,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088120,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088120,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088120,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088120,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088120,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088120,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088120,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088120,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088120,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088120,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088120,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088120,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088120,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088120,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088120,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088120,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088120,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088120,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088120,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088120,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088120,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088120,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088120,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088120,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088120,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088120,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088120,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088120,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088120,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088120,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088120,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088120,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088120,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088120,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088120,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088120,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088120,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088120,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088120,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088120,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088120,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088120,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088120,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088120,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088120,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088120,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088130,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088130,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088130,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088130,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088130,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088130,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088130,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088130,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088130,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088130,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088130,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088130,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088130,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088130,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088130,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088130,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088130,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088130,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088130,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088130,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088130,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088130,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088130,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088130,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088130,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088130,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088130,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088130,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088130,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088130,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088130,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088130,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088130,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088130,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088130,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088130,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088130,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088130,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088130,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088130,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088130,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088130,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088130,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088130,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088130,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088130,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088130,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088130,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088130,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088130,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088130,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088130,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088130,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088130,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088130,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088130,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088130,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088130,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088130,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088130,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088130,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088130,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088130,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088130,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088130,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088130,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088130,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088130,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088130,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088130,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088130,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088130,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088140,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088140,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088140,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088140,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088140,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088140,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088140,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088140,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088140,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088140,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088140,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088140,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088140,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088140,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088140,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088140,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088140,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088140,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088140,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088140,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088140,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088140,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088140,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088140,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088140,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088140,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088140,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088140,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088140,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088140,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088140,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088140,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088140,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088140,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088140,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088140,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088140,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088140,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088140,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088140,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088140,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088140,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088140,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088140,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088140,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088140,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088140,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088140,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088140,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088140,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088140,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088140,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088140,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088140,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088140,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088140,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088140,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088140,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088140,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088140,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088140,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088140,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088140,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088140,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088140,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088140,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088140,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088140,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088140,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088140,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088140,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088140,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088150,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088150,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088150,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088150,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088150,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088150,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088150,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088150,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088150,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088150,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088150,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088150,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088150,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088150,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088150,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088150,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088150,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088150,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088150,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088150,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088150,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088150,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088150,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088150,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088150,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088150,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088150,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088150,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088150,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088150,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088150,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088150,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088150,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088150,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088150,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088150,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088150,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088150,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088150,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088150,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088150,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088150,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088150,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088150,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088150,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088150,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088150,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088150,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088150,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088150,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088150,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088150,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088150,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088150,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088150,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088150,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088150,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088150,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088150,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088150,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088150,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088150,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088150,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088150,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088150,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088150,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088150,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088150,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088150,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088150,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088150,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088150,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088160,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088160,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088160,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088160,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088160,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088160,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088160,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088160,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088160,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088160,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088160,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088160,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088160,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088160,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088160,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088160,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088160,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088160,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088160,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088160,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088160,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088160,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088160,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088160,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088160,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088160,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088160,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088160,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088160,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088160,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088160,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088160,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088160,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088160,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088160,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088160,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088160,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088160,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088160,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088160,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088160,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088160,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088160,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088160,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088160,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088160,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088160,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088160,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088160,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088160,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088160,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088160,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088160,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088160,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088160,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088160,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088160,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088160,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088160,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088160,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088160,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088160,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088160,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088160,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088160,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088160,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088160,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088160,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088160,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088160,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088160,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088160,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088170,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088170,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088170,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088170,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088170,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088170,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088170,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088170,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088170,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088170,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088170,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088170,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088170,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088170,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088170,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088170,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088170,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088170,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088170,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088170,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088170,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088170,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088170,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088170,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088170,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088170,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088170,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088170,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088170,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088170,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088170,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088170,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088170,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088170,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088170,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088170,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088170,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088170,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088170,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088170,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088170,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088170,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088170,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088170,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088170,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088170,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088170,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088170,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088170,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088170,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088170,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088170,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088170,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088170,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088170,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088170,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088170,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088170,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088170,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088170,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088170,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088170,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088170,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088170,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088170,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088170,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088170,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088170,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088170,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088170,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088170,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088170,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088180,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088180,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088180,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088180,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088180,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088180,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088180,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088180,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088180,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088180,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088180,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088180,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088180,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088180,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088180,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088180,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088180,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088180,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088180,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088180,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088180,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088180,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088180,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088180,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088180,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088180,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088180,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088180,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088180,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088180,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088180,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088180,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088180,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088180,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088180,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088180,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088180,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088180,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088180,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088180,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088180,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088180,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088180,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088180,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088180,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088180,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088180,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088180,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088180,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088180,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088180,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088180,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088180,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088180,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088180,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088180,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088180,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088180,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088180,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088180,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088180,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088180,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088180,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088180,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088180,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088180,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088180,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088180,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088180,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088180,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088180,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088180,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088190,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088190,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088190,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088190,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088190,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088190,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088190,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088190,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088190,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088190,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088190,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088190,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088190,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088190,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088190,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088190,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088190,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088190,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088190,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088190,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088190,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088190,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088190,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088190,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088190,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088190,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088190,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088190,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088190,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088190,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088190,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088190,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088190,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088190,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088190,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088190,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088190,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088190,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088190,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088190,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088190,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088190,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088190,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088190,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088190,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088190,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088190,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088190,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088190,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088190,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088190,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088190,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088190,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088190,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088190,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088190,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088190,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088190,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088190,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088190,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088190,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088190,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088190,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088190,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088190,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088190,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088190,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088190,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088190,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088190,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088190,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088190,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088200,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088200,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088200,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088200,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088200,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088200,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088200,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088200,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088200,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088200,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088200,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088200,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088200,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088200,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088200,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088200,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088200,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088200,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088200,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088200,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088200,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088200,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088200,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088200,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088200,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088200,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088200,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088200,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088200,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088200,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088200,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088200,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088200,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088200,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088200,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088200,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088200,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088200,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088200,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088200,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088200,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088200,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088200,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088200,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088200,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088200,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088200,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088200,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088200,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088200,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088200,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088200,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088200,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088200,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088200,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088200,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088200,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088200,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088200,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088200,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088200,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088200,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088200,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088200,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088200,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088200,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088200,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088200,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088200,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088200,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088200,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088200,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088210,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088210,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088210,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088210,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088210,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088210,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088210,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088210,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088210,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088210,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088210,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088210,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088210,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088210,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088210,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088210,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088210,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088210,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088210,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088210,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088210,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088210,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088210,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088210,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088210,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088210,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088210,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088210,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088210,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088210,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088210,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088210,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088210,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088210,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088210,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088210,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088210,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088210,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088210,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088210,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088210,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088210,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088210,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088210,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088210,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088210,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088210,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088210,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088210,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088210,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088210,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088210,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088210,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088210,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088210,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088210,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088210,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088210,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088210,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088210,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088210,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088210,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088210,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088210,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088210,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088210,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088210,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088210,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088210,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088210,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088210,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088210,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2088220,07:30:00,07:30:00,552,1,"",0,0,0.00,1
2088220,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
2088220,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
2088220,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
2088220,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
2088220,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
2088220,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
2088220,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
2088220,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
2088220,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
2088220,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
2088220,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
2088220,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
2088220,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
2088220,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
2088220,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
2088220,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
2088220,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
2088220,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
2088220,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
2088220,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
2088220,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
2088220,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
2088220,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
2088220,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
2088220,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
2088220,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
2088220,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
2088220,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
2088220,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
2088220,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
2088220,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
2088220,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
2088220,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
2088220,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
2088220,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
2088220,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
2088220,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
2088220,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
2088220,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
2088220,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
2088220,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
2088220,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
2088220,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
2088220,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
2088220,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
2088220,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
2088220,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
2088220,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
2088220,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
2088220,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
2088220,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
2088220,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
2088220,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
2088220,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
2088220,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
2088220,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
2088220,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
2088220,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
2088220,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
2088220,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
2088220,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
2088220,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
2088220,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
2088220,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
2088220,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
2088220,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
2088220,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
2088220,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
2088220,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
2088220,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
2088220,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
2089020,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089020,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089020,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089020,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089020,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089020,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089020,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089020,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089020,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089020,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089020,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089020,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089020,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089020,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089020,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089020,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089020,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089020,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089020,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089020,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089020,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089020,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089020,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089020,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089020,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089020,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089020,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089020,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089020,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089020,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089020,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089020,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089020,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089020,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089020,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089020,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089020,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089020,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089020,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089020,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089020,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089020,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089020,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089020,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089020,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089020,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089020,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089020,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089020,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089020,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089020,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089020,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089020,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089020,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089020,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089020,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089020,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089020,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089020,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089090,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089090,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089090,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089090,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089090,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089090,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089090,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089090,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089090,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089090,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089090,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089090,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089090,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089090,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089090,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089090,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089090,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089090,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089090,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089090,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089090,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089090,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089090,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089090,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089090,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089090,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089090,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089090,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089090,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089090,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089090,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089090,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089090,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089090,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089090,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089090,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089090,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089090,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089090,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089090,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089090,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089090,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089090,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089090,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089090,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089090,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089090,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089090,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089090,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089090,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089090,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089090,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089090,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089090,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089090,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089090,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089090,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089090,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089090,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089100,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089100,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089100,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089100,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089100,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089100,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089100,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089100,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089100,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089100,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089100,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089100,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089100,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089100,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089100,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089100,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089100,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089100,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089100,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089100,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089100,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089100,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089100,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089100,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089100,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089100,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089100,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089100,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089100,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089100,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089100,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089100,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089100,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089100,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089100,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089100,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089100,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089100,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089100,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089100,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089100,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089100,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089100,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089100,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089100,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089100,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089100,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089100,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089100,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089100,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089100,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089100,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089100,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089100,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089100,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089100,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089100,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089100,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089100,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089110,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089110,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089110,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089110,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089110,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089110,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089110,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089110,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089110,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089110,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089110,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089110,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089110,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089110,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089110,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089110,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089110,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089110,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089110,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089110,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089110,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089110,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089110,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089110,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089110,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089110,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089110,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089110,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089110,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089110,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089110,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089110,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089110,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089110,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089110,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089110,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089110,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089110,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089110,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089110,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089110,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089110,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089110,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089110,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089110,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089110,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089110,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089110,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089110,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089110,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089110,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089110,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089110,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089110,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089110,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089110,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089110,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089110,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089110,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089120,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089120,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089120,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089120,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089120,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089120,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089120,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089120,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089120,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089120,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089120,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089120,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089120,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089120,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089120,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089120,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089120,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089120,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089120,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089120,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089120,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089120,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089120,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089120,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089120,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089120,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089120,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089120,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089120,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089120,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089120,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089120,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089120,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089120,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089120,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089120,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089120,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089120,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089120,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089120,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089120,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089120,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089120,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089120,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089120,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089120,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089120,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089120,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089120,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089120,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089120,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089120,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089120,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089120,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089120,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089120,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089120,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089120,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089120,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089130,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089130,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089130,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089130,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089130,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089130,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089130,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089130,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089130,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089130,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089130,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089130,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089130,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089130,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089130,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089130,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089130,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089130,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089130,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089130,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089130,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089130,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089130,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089130,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089130,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089130,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089130,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089130,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089130,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089130,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089130,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089130,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089130,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089130,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089130,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089130,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089130,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089130,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089130,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089130,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089130,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089130,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089130,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089130,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089130,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089130,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089130,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089130,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089130,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089130,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089130,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089130,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089130,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089130,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089130,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089130,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089130,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089130,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089130,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089140,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089140,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089140,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089140,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089140,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089140,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089140,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089140,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089140,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089140,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089140,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089140,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089140,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089140,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089140,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089140,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089140,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089140,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089140,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089140,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089140,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089140,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089140,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089140,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089140,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089140,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089140,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089140,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089140,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089140,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089140,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089140,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089140,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089140,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089140,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089140,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089140,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089140,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089140,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089140,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089140,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089140,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089140,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089140,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089140,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089140,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089140,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089140,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089140,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089140,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089140,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089140,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089140,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089140,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089140,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089140,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089140,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089140,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089140,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089150,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089150,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089150,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089150,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089150,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089150,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089150,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089150,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089150,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089150,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089150,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089150,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089150,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089150,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089150,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089150,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089150,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089150,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089150,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089150,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089150,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089150,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089150,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089150,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089150,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089150,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089150,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089150,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089150,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089150,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089150,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089150,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089150,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089150,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089150,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089150,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089150,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089150,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089150,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089150,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089150,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089150,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089150,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089150,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089150,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089150,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089150,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089150,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089150,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089150,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089150,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089150,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089150,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089150,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089150,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089150,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089150,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089150,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089150,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089160,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089160,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089160,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089160,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089160,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089160,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089160,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089160,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089160,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089160,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089160,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089160,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089160,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089160,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089160,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089160,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089160,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089160,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089160,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089160,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089160,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089160,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089160,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089160,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089160,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089160,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089160,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089160,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089160,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089160,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089160,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089160,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089160,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089160,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089160,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089160,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089160,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089160,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089160,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089160,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089160,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089160,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089160,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089160,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089160,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089160,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089160,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089160,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089160,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089160,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089160,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089160,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089160,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089160,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089160,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089160,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089160,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089160,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089160,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089170,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089170,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089170,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089170,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089170,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089170,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089170,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089170,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089170,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089170,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089170,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089170,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089170,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089170,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089170,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089170,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089170,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089170,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089170,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089170,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089170,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089170,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089170,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089170,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089170,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089170,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089170,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089170,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089170,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089170,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089170,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089170,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089170,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089170,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089170,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089170,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089170,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089170,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089170,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089170,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089170,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089170,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089170,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089170,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089170,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089170,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089170,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089170,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089170,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089170,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089170,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089170,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089170,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089170,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089170,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089170,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089170,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089170,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089170,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089180,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089180,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089180,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089180,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089180,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089180,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089180,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089180,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089180,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089180,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089180,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089180,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089180,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089180,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089180,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089180,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089180,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089180,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089180,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089180,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089180,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089180,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089180,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089180,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089180,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089180,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089180,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089180,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089180,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089180,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089180,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089180,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089180,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089180,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089180,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089180,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089180,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089180,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089180,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089180,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089180,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089180,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089180,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089180,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089180,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089180,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089180,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089180,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089180,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089180,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089180,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089180,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089180,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089180,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089180,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089180,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089180,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089180,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089180,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089190,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089190,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089190,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089190,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089190,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089190,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089190,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089190,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089190,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089190,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089190,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089190,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089190,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089190,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089190,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089190,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089190,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089190,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089190,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089190,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089190,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089190,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089190,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089190,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089190,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089190,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089190,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089190,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089190,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089190,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089190,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089190,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089190,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089190,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089190,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089190,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089190,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089190,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089190,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089190,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089190,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089190,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089190,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089190,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089190,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089190,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089190,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089190,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089190,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089190,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089190,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089190,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089190,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089190,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089190,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089190,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089190,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089190,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089190,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089200,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089200,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089200,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089200,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089200,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089200,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089200,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089200,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089200,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089200,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089200,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089200,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089200,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089200,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089200,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089200,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089200,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089200,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089200,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089200,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089200,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089200,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089200,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089200,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089200,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089200,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089200,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089200,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089200,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089200,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089200,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089200,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089200,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089200,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089200,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089200,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089200,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089200,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089200,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089200,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089200,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089200,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089200,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089200,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089200,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089200,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089200,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089200,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089200,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089200,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089200,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089200,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089200,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089200,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089200,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089200,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089200,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089200,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089200,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089210,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089210,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089210,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089210,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089210,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089210,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089210,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089210,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089210,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089210,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089210,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089210,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089210,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089210,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089210,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089210,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089210,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089210,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089210,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089210,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089210,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089210,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089210,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089210,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089210,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089210,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089210,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089210,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089210,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089210,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089210,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089210,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089210,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089210,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089210,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089210,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089210,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089210,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089210,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089210,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089210,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089210,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089210,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089210,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089210,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089210,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089210,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089210,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089210,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089210,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089210,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089210,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089210,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089210,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089210,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089210,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089210,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089210,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089210,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2089220,11:35:00,11:35:00,2407,1,"",0,0,0.00,1
2089220,11:37:05,11:37:05,1359,2,"",0,0,870.70,0
2089220,11:37:43,11:37:43,1363,3,"",0,0,1116.91,0
2089220,11:38:23,11:38:23,1364,4,"",0,0,1420.43,0
2089220,11:40:01,11:40:01,2237,5,"",0,0,2155.20,0
2089220,11:41:32,11:41:32,2238,6,"",0,0,2796.24,0
2089220,11:43:08,11:43:08,2239,7,"",0,0,3425.08,0
2089220,11:44:24,11:44:24,2240,8,"",0,0,3975.37,0
2089220,11:45:34,11:45:34,2235,9,"",0,0,4499.46,0
2089220,11:47:16,11:47:16,1321,10,"",0,0,5303.62,0
2089220,11:49:53,11:49:53,2241,11,"",0,0,6432.60,0
2089220,11:50:42,11:50:42,3023,12,"",0,0,6819.47,0
2089220,11:53:49,11:53:49,1387,13,"",0,0,8174.34,0
2089220,11:56:00,11:56:00,2236,14,"",0,0,9153.34,0
2089220,11:57:00,11:57:00,1388,15,"",0,0,9575.44,1
2089220,11:59:04,11:59:04,1326,16,"",0,0,10457.38,0
2089220,12:00:07,12:00:07,2275,17,"",0,0,10909.70,0
2089220,12:01:24,12:01:24,1398,18,"",0,0,11499.08,0
2089220,12:03:28,12:03:28,1399,19,"",0,0,12475.98,0
2089220,12:07:24,12:07:24,1400,20,"",0,0,14379.67,0
2089220,12:10:03,12:10:03,2277,21,"",0,0,15550.91,0
2089220,12:11:00,12:11:00,2278,22,"",0,0,15903.76,1
2089220,12:15:42,12:15:42,2279,23,"",0,0,18459.96,0
2089220,12:20:39,12:20:39,2280,24,"",0,0,21255.07,0
2089220,12:21:27,12:21:27,2281,25,"",0,0,21707.29,0
2089220,12:24:11,12:24:11,2282,26,"",0,0,23102.49,0
2089220,12:30:32,12:30:32,2283,27,"",0,0,26608.83,0
2089220,12:31:30,12:31:30,2284,28,"",0,0,27160.04,0
2089220,12:32:04,12:32:04,2285,29,"",0,0,27513.63,0
2089220,12:32:50,12:32:50,2286,30,"",0,0,27978.28,0
2089220,12:34:12,12:34:12,2287,31,"",0,0,28715.61,0
2089220,12:37:00,12:37:00,2057,32,"",0,0,30212.64,1
2089220,12:38:52,12:38:52,2376,33,"",0,0,30972.04,0
2089220,12:40:04,12:40:04,2058,34,"",0,0,31437.72,0
2089220,12:43:41,12:43:41,5704,35,"",0,0,32819.79,0
2089220,12:44:36,12:44:36,5705,36,"",0,0,33159.32,0
2089220,12:49:13,12:49:13,5706,37,"",0,0,35145.82,0
2089220,12:53:04,12:53:04,2043,38,"",0,0,36577.39,0
2089220,12:55:12,12:55:12,2040,39,"",0,0,37494.78,0
2089220,12:56:24,12:56:24,2041,40,"",0,0,38007.15,0
2089220,12:58:48,12:58:48,2042,41,"",0,0,39038.90,0
2089220,13:01:33,13:01:33,2243,42,"",0,0,40194.93,0
2089220,13:02:48,13:02:48,2244,43,"",0,0,40694.36,0
2089220,13:03:50,13:03:50,2245,44,"",0,0,41162.84,0
2089220,13:08:00,13:08:00,1602,45,"",0,0,42634.00,1
2089220,13:09:59,13:09:59,1603,46,"",0,0,43066.84,0
2089220,13:10:57,13:10:57,1604,47,"",0,0,43313.71,0
2089220,13:11:35,13:11:35,1605,48,"",0,0,43470.41,0
2089220,13:15:00,13:15:00,2257,49,"",0,0,44317.28,1
2089220,13:15:56,13:15:56,2258,50,"",0,0,44681.89,0
2089220,13:16:40,13:16:40,2259,51,"",0,0,45013.54,0
2089220,13:17:04,13:17:04,2260,52,"",0,0,45207.28,0
2089220,13:17:33,13:17:33,2266,53,"",0,0,45430.68,0
2089220,13:18:14,13:18:14,2271,54,"",0,0,45737.77,0
2089220,13:27:05,13:27:05,5665,55,"",0,0,50177.30,0
2089220,13:36:55,13:36:55,1728,56,"",0,0,55767.41,0
2089220,13:37:40,13:37:40,2851,57,"",0,0,56178.87,0
2089220,13:38:42,13:38:42,5655,58,"",0,0,56740.31,0
2089220,13:40:00,13:40:00,894,59,"",0,0,57501.91,1
2090020,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090020,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090020,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090020,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090020,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090020,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090020,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090020,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090020,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090020,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090020,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090020,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090020,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090020,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090020,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090020,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090020,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090020,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090020,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090020,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090020,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090020,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090020,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090020,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090020,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090020,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090020,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090020,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090020,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090020,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090020,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090020,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090020,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090020,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090020,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090020,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090020,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090020,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090020,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090020,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090020,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090020,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090020,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090020,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090020,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090020,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090020,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090020,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090020,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090020,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090020,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090020,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090020,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090020,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090020,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090020,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090020,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090020,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090020,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090020,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090020,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090020,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090020,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090020,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090020,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090020,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090020,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090020,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090020,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090020,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090020,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090020,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090090,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090090,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090090,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090090,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090090,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090090,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090090,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090090,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090090,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090090,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090090,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090090,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090090,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090090,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090090,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090090,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090090,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090090,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090090,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090090,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090090,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090090,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090090,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090090,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090090,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090090,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090090,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090090,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090090,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090090,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090090,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090090,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090090,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090090,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090090,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090090,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090090,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090090,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090090,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090090,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090090,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090090,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090090,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090090,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090090,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090090,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090090,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090090,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090090,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090090,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090090,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090090,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090090,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090090,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090090,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090090,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090090,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090090,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090090,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090090,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090090,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090090,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090090,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090090,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090090,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090090,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090090,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090090,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090090,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090090,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090090,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090090,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090100,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090100,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090100,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090100,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090100,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090100,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090100,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090100,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090100,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090100,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090100,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090100,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090100,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090100,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090100,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090100,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090100,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090100,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090100,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090100,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090100,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090100,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090100,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090100,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090100,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090100,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090100,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090100,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090100,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090100,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090100,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090100,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090100,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090100,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090100,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090100,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090100,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090100,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090100,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090100,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090100,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090100,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090100,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090100,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090100,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090100,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090100,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090100,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090100,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090100,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090100,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090100,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090100,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090100,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090100,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090100,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090100,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090100,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090100,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090100,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090100,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090100,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090100,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090100,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090100,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090100,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090100,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090100,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090100,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090100,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090100,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090100,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090110,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090110,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090110,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090110,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090110,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090110,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090110,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090110,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090110,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090110,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090110,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090110,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090110,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090110,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090110,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090110,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090110,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090110,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090110,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090110,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090110,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090110,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090110,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090110,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090110,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090110,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090110,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090110,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090110,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090110,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090110,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090110,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090110,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090110,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090110,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090110,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090110,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090110,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090110,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090110,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090110,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090110,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090110,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090110,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090110,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090110,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090110,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090110,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090110,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090110,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090110,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090110,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090110,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090110,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090110,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090110,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090110,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090110,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090110,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090110,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090110,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090110,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090110,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090110,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090110,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090110,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090110,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090110,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090110,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090110,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090110,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090110,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090120,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090120,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090120,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090120,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090120,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090120,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090120,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090120,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090120,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090120,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090120,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090120,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090120,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090120,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090120,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090120,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090120,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090120,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090120,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090120,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090120,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090120,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090120,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090120,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090120,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090120,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090120,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090120,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090120,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090120,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090120,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090120,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090120,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090120,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090120,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090120,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090120,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090120,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090120,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090120,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090120,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090120,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090120,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090120,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090120,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090120,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090120,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090120,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090120,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090120,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090120,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090120,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090120,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090120,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090120,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090120,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090120,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090120,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090120,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090120,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090120,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090120,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090120,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090120,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090120,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090120,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090120,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090120,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090120,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090120,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090120,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090120,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090130,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090130,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090130,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090130,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090130,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090130,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090130,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090130,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090130,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090130,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090130,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090130,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090130,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090130,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090130,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090130,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090130,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090130,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090130,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090130,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090130,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090130,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090130,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090130,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090130,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090130,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090130,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090130,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090130,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090130,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090130,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090130,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090130,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090130,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090130,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090130,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090130,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090130,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090130,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090130,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090130,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090130,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090130,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090130,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090130,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090130,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090130,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090130,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090130,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090130,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090130,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090130,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090130,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090130,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090130,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090130,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090130,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090130,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090130,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090130,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090130,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090130,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090130,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090130,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090130,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090130,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090130,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090130,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090130,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090130,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090130,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090130,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090140,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090140,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090140,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090140,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090140,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090140,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090140,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090140,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090140,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090140,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090140,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090140,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090140,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090140,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090140,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090140,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090140,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090140,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090140,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090140,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090140,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090140,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090140,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090140,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090140,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090140,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090140,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090140,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090140,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090140,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090140,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090140,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090140,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090140,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090140,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090140,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090140,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090140,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090140,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090140,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090140,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090140,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090140,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090140,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090140,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090140,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090140,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090140,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090140,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090140,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090140,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090140,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090140,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090140,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090140,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090140,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090140,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090140,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090140,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090140,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090140,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090140,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090140,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090140,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090140,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090140,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090140,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090140,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090140,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090140,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090140,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090140,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090150,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090150,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090150,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090150,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090150,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090150,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090150,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090150,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090150,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090150,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090150,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090150,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090150,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090150,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090150,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090150,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090150,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090150,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090150,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090150,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090150,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090150,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090150,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090150,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090150,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090150,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090150,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090150,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090150,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090150,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090150,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090150,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090150,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090150,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090150,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090150,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090150,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090150,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090150,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090150,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090150,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090150,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090150,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090150,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090150,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090150,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090150,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090150,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090150,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090150,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090150,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090150,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090150,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090150,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090150,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090150,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090150,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090150,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090150,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090150,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090150,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090150,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090150,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090150,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090150,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090150,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090150,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090150,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090150,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090150,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090150,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090150,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090160,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090160,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090160,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090160,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090160,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090160,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090160,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090160,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090160,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090160,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090160,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090160,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090160,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090160,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090160,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090160,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090160,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090160,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090160,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090160,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090160,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090160,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090160,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090160,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090160,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090160,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090160,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090160,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090160,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090160,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090160,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090160,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090160,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090160,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090160,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090160,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090160,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090160,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090160,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090160,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090160,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090160,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090160,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090160,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090160,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090160,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090160,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090160,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090160,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090160,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090160,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090160,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090160,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090160,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090160,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090160,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090160,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090160,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090160,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090160,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090160,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090160,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090160,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090160,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090160,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090160,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090160,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090160,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090160,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090160,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090160,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090160,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090170,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090170,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090170,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090170,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090170,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090170,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090170,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090170,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090170,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090170,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090170,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090170,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090170,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090170,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090170,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090170,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090170,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090170,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090170,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090170,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090170,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090170,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090170,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090170,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090170,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090170,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090170,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090170,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090170,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090170,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090170,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090170,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090170,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090170,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090170,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090170,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090170,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090170,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090170,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090170,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090170,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090170,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090170,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090170,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090170,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090170,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090170,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090170,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090170,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090170,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090170,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090170,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090170,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090170,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090170,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090170,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090170,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090170,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090170,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090170,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090170,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090170,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090170,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090170,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090170,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090170,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090170,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090170,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090170,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090170,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090170,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090170,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090180,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090180,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090180,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090180,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090180,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090180,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090180,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090180,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090180,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090180,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090180,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090180,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090180,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090180,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090180,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090180,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090180,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090180,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090180,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090180,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090180,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090180,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090180,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090180,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090180,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090180,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090180,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090180,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090180,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090180,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090180,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090180,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090180,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090180,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090180,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090180,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090180,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090180,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090180,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090180,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090180,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090180,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090180,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090180,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090180,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090180,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090180,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090180,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090180,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090180,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090180,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090180,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090180,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090180,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090180,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090180,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090180,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090180,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090180,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090180,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090180,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090180,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090180,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090180,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090180,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090180,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090180,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090180,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090180,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090180,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090180,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090180,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090190,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090190,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090190,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090190,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090190,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090190,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090190,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090190,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090190,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090190,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090190,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090190,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090190,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090190,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090190,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090190,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090190,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090190,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090190,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090190,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090190,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090190,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090190,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090190,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090190,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090190,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090190,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090190,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090190,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090190,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090190,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090190,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090190,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090190,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090190,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090190,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090190,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090190,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090190,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090190,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090190,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090190,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090190,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090190,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090190,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090190,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090190,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090190,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090190,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090190,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090190,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090190,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090190,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090190,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090190,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090190,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090190,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090190,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090190,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090190,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090190,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090190,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090190,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090190,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090190,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090190,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090190,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090190,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090190,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090190,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090190,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090190,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090200,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090200,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090200,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090200,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090200,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090200,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090200,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090200,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090200,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090200,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090200,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090200,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090200,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090200,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090200,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090200,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090200,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090200,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090200,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090200,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090200,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090200,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090200,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090200,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090200,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090200,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090200,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090200,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090200,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090200,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090200,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090200,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090200,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090200,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090200,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090200,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090200,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090200,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090200,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090200,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090200,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090200,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090200,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090200,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090200,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090200,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090200,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090200,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090200,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090200,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090200,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090200,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090200,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090200,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090200,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090200,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090200,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090200,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090200,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090200,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090200,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090200,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090200,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090200,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090200,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090200,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090200,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090200,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090200,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090200,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090200,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090200,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090210,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090210,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090210,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090210,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090210,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090210,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090210,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090210,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090210,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090210,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090210,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090210,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090210,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090210,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090210,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090210,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090210,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090210,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090210,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090210,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090210,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090210,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090210,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090210,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090210,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090210,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090210,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090210,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090210,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090210,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090210,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090210,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090210,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090210,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090210,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090210,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090210,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090210,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090210,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090210,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090210,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090210,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090210,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090210,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090210,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090210,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090210,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090210,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090210,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090210,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090210,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090210,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090210,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090210,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090210,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090210,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090210,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090210,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090210,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090210,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090210,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090210,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090210,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090210,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090210,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090210,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090210,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090210,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090210,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090210,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090210,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090210,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2090220,09:15:00,09:15:00,552,1,"",0,0,0.00,1
2090220,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
2090220,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
2090220,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
2090220,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
2090220,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
2090220,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
2090220,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
2090220,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
2090220,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
2090220,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
2090220,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
2090220,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
2090220,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
2090220,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
2090220,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
2090220,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
2090220,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
2090220,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
2090220,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
2090220,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
2090220,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
2090220,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
2090220,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
2090220,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
2090220,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
2090220,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
2090220,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
2090220,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
2090220,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
2090220,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
2090220,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
2090220,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
2090220,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
2090220,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
2090220,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
2090220,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
2090220,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
2090220,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
2090220,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
2090220,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
2090220,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
2090220,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
2090220,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
2090220,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
2090220,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
2090220,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
2090220,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
2090220,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
2090220,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
2090220,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
2090220,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
2090220,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
2090220,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
2090220,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
2090220,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
2090220,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
2090220,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
2090220,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
2090220,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
2090220,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
2090220,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
2090220,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
2090220,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
2090220,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
2090220,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
2090220,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
2090220,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
2090220,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
2090220,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
2090220,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
2090220,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
2091010,11:25:00,11:25:00,552,1,"",0,0,0.00,1
2091010,11:25:54,11:25:54,2217,2,"",0,0,315.52,0
2091010,11:27:15,11:27:15,2218,3,"",0,0,785.67,0
2091010,11:28:58,11:28:58,721,4,"",0,0,1354.44,0
2091010,11:30:46,11:30:46,723,5,"",0,0,2119.01,0
2091010,11:31:47,11:31:47,2219,6,"",0,0,2563.89,0
2091010,11:32:22,11:32:22,725,7,"",0,0,2876.91,0
2091010,11:32:53,11:32:53,726,8,"",0,0,3161.84,0
2091010,11:40:06,11:40:06,698,9,"",0,0,6262.29,0
2091010,11:40:45,11:40:45,699,10,"",0,0,6527.67,0
2091010,11:41:40,11:41:40,700,11,"",0,0,6766.72,0
2091010,11:44:38,11:44:38,727,12,"",0,0,7833.79,0
2091010,11:45:39,11:45:39,729,13,"",0,0,8429.74,0
2091010,11:46:02,11:46:02,3035,14,"",0,0,8672.40,0
2091010,11:46:55,11:46:55,730,15,"",0,0,9207.00,0
2091010,11:48:51,11:48:51,742,16,"",0,0,10261.61,0
2091010,11:49:18,11:49:18,743,17,"",0,0,10488.69,0
2091010,11:49:55,11:49:55,744,18,"",0,0,10802.55,0
2091010,11:50:48,11:50:48,745,19,"",0,0,11247.48,0
2091010,11:51:41,11:51:41,746,20,"",0,0,11627.08,0
2091010,11:52:52,11:52:52,747,21,"",0,0,12224.87,0
2091010,11:53:35,11:53:35,748,22,"",0,0,12571.00,0
2091010,11:56:00,11:56:00,749,23,"",0,0,13603.57,1
2092020,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092020,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092020,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092020,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092020,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092020,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092020,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092020,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092020,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092020,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092020,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092020,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092020,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092020,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092020,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092020,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092020,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092020,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092020,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092020,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092020,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092020,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092020,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092020,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092020,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092020,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092020,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092020,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092020,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092020,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092090,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092090,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092090,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092090,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092090,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092090,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092090,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092090,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092090,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092090,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092090,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092090,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092090,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092090,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092090,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092090,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092090,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092090,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092090,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092090,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092090,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092090,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092090,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092090,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092090,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092090,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092090,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092090,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092090,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092090,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092100,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092100,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092100,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092100,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092100,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092100,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092100,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092100,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092100,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092100,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092100,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092100,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092100,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092100,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092100,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092100,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092100,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092100,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092100,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092100,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092100,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092100,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092100,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092100,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092100,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092100,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092100,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092100,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092100,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092100,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092110,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092110,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092110,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092110,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092110,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092110,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092110,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092110,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092110,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092110,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092110,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092110,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092110,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092110,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092110,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092110,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092110,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092110,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092110,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092110,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092110,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092110,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092110,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092110,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092110,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092110,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092110,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092110,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092110,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092110,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092120,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092120,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092120,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092120,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092120,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092120,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092120,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092120,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092120,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092120,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092120,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092120,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092120,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092120,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092120,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092120,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092120,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092120,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092120,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092120,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092120,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092120,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092120,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092120,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092120,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092120,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092120,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092120,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092120,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092120,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092130,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092130,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092130,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092130,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092130,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092130,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092130,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092130,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092130,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092130,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092130,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092130,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092130,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092130,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092130,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092130,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092130,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092130,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092130,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092130,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092130,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092130,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092130,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092130,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092130,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092130,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092130,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092130,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092130,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092130,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092140,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092140,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092140,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092140,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092140,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092140,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092140,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092140,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092140,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092140,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092140,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092140,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092140,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092140,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092140,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092140,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092140,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092140,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092140,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092140,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092140,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092140,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092140,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092140,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092140,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092140,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092140,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092140,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092140,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092140,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092150,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092150,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092150,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092150,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092150,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092150,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092150,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092150,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092150,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092150,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092150,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092150,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092150,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092150,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092150,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092150,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092150,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092150,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092150,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092150,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092150,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092150,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092150,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092150,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092150,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092150,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092150,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092150,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092150,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092150,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092160,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092160,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092160,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092160,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092160,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092160,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092160,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092160,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092160,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092160,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092160,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092160,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092160,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092160,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092160,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092160,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092160,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092160,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092160,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092160,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092160,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092160,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092160,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092160,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092160,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092160,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092160,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092160,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092160,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092160,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092170,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092170,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092170,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092170,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092170,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092170,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092170,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092170,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092170,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092170,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092170,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092170,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092170,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092170,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092170,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092170,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092170,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092170,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092170,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092170,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092170,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092170,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092170,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092170,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092170,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092170,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092170,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092170,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092170,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092170,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092180,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092180,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092180,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092180,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092180,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092180,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092180,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092180,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092180,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092180,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092180,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092180,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092180,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092180,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092180,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092180,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092180,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092180,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092180,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092180,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092180,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092180,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092180,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092180,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092180,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092180,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092180,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092180,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092180,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092180,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092190,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092190,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092190,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092190,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092190,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092190,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092190,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092190,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092190,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092190,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092190,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092190,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092190,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092190,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092190,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092190,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092190,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092190,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092190,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092190,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092190,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092190,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092190,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092190,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092190,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092190,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092190,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092190,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092190,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092190,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092200,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092200,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092200,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092200,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092200,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092200,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092200,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092200,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092200,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092200,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092200,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092200,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092200,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092200,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092200,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092200,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092200,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092200,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092200,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092200,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092200,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092200,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092200,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092200,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092200,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092200,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092200,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092200,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092200,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092200,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092210,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092210,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092210,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092210,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092210,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092210,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092210,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092210,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092210,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092210,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092210,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092210,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092210,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092210,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092210,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092210,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092210,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092210,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092210,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092210,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092210,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092210,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092210,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092210,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092210,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092210,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092210,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092210,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092210,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092210,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2092220,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
2092220,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
2092220,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
2092220,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
2092220,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
2092220,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
2092220,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
2092220,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
2092220,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
2092220,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
2092220,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
2092220,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
2092220,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
2092220,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
2092220,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
2092220,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
2092220,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
2092220,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
2092220,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
2092220,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
2092220,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
2092220,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
2092220,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
2092220,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
2092220,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
2092220,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
2092220,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
2092220,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
2092220,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
2092220,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
2093020,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093020,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093020,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093020,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093020,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093020,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093020,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093020,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093020,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093020,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093020,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093020,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093020,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093020,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093020,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093020,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093020,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093020,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093020,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093020,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093020,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093020,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093020,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093020,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093020,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093020,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093020,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093020,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093020,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093020,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093020,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093020,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093020,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093020,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093020,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093020,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093020,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093020,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093020,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093020,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093020,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093020,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093020,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093020,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093020,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093020,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093020,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093020,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093020,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093020,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093020,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093020,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093020,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093020,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093020,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093020,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093020,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093020,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093020,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093020,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093020,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093020,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093020,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093020,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093090,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093090,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093090,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093090,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093090,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093090,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093090,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093090,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093090,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093090,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093090,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093090,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093090,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093090,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093090,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093090,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093090,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093090,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093090,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093090,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093090,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093090,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093090,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093090,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093090,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093090,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093090,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093090,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093090,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093090,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093090,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093090,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093090,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093090,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093090,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093090,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093090,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093090,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093090,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093090,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093090,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093090,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093090,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093090,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093090,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093090,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093090,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093090,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093090,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093090,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093090,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093090,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093090,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093090,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093090,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093090,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093090,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093090,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093090,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093090,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093090,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093090,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093090,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093090,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093100,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093100,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093100,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093100,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093100,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093100,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093100,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093100,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093100,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093100,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093100,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093100,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093100,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093100,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093100,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093100,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093100,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093100,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093100,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093100,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093100,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093100,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093100,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093100,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093100,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093100,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093100,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093100,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093100,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093100,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093100,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093100,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093100,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093100,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093100,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093100,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093100,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093100,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093100,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093100,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093100,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093100,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093100,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093100,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093100,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093100,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093100,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093100,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093100,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093100,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093100,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093100,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093100,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093100,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093100,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093100,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093100,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093100,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093100,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093100,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093100,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093100,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093100,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093100,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093110,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093110,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093110,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093110,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093110,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093110,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093110,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093110,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093110,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093110,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093110,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093110,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093110,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093110,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093110,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093110,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093110,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093110,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093110,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093110,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093110,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093110,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093110,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093110,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093110,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093110,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093110,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093110,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093110,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093110,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093110,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093110,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093110,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093110,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093110,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093110,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093110,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093110,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093110,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093110,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093110,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093110,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093110,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093110,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093110,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093110,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093110,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093110,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093110,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093110,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093110,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093110,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093110,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093110,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093110,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093110,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093110,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093110,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093110,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093110,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093110,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093110,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093110,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093110,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093120,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093120,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093120,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093120,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093120,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093120,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093120,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093120,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093120,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093120,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093120,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093120,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093120,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093120,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093120,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093120,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093120,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093120,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093120,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093120,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093120,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093120,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093120,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093120,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093120,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093120,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093120,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093120,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093120,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093120,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093120,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093120,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093120,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093120,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093120,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093120,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093120,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093120,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093120,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093120,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093120,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093120,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093120,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093120,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093120,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093120,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093120,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093120,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093120,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093120,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093120,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093120,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093120,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093120,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093120,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093120,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093120,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093120,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093120,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093120,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093120,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093120,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093120,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093120,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093130,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093130,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093130,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093130,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093130,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093130,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093130,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093130,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093130,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093130,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093130,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093130,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093130,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093130,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093130,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093130,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093130,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093130,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093130,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093130,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093130,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093130,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093130,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093130,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093130,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093130,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093130,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093130,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093130,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093130,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093130,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093130,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093130,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093130,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093130,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093130,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093130,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093130,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093130,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093130,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093130,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093130,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093130,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093130,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093130,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093130,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093130,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093130,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093130,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093130,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093130,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093130,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093130,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093130,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093130,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093130,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093130,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093130,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093130,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093130,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093130,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093130,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093130,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093130,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093140,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093140,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093140,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093140,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093140,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093140,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093140,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093140,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093140,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093140,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093140,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093140,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093140,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093140,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093140,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093140,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093140,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093140,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093140,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093140,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093140,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093140,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093140,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093140,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093140,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093140,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093140,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093140,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093140,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093140,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093140,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093140,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093140,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093140,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093140,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093140,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093140,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093140,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093140,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093140,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093140,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093140,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093140,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093140,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093140,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093140,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093140,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093140,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093140,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093140,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093140,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093140,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093140,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093140,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093140,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093140,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093140,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093140,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093140,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093140,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093140,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093140,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093140,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093140,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093150,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093150,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093150,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093150,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093150,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093150,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093150,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093150,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093150,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093150,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093150,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093150,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093150,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093150,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093150,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093150,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093150,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093150,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093150,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093150,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093150,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093150,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093150,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093150,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093150,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093150,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093150,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093150,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093150,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093150,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093150,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093150,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093150,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093150,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093150,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093150,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093150,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093150,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093150,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093150,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093150,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093150,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093150,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093150,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093150,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093150,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093150,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093150,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093150,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093150,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093150,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093150,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093150,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093150,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093150,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093150,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093150,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093150,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093150,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093150,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093150,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093150,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093150,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093150,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093160,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093160,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093160,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093160,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093160,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093160,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093160,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093160,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093160,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093160,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093160,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093160,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093160,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093160,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093160,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093160,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093160,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093160,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093160,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093160,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093160,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093160,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093160,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093160,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093160,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093160,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093160,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093160,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093160,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093160,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093160,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093160,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093160,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093160,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093160,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093160,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093160,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093160,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093160,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093160,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093160,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093160,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093160,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093160,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093160,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093160,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093160,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093160,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093160,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093160,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093160,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093160,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093160,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093160,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093160,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093160,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093160,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093160,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093160,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093160,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093160,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093160,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093160,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093160,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093170,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093170,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093170,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093170,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093170,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093170,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093170,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093170,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093170,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093170,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093170,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093170,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093170,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093170,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093170,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093170,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093170,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093170,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093170,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093170,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093170,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093170,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093170,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093170,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093170,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093170,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093170,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093170,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093170,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093170,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093170,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093170,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093170,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093170,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093170,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093170,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093170,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093170,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093170,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093170,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093170,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093170,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093170,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093170,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093170,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093170,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093170,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093170,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093170,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093170,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093170,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093170,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093170,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093170,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093170,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093170,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093170,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093170,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093170,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093170,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093170,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093170,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093170,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093170,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093180,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093180,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093180,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093180,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093180,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093180,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093180,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093180,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093180,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093180,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093180,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093180,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093180,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093180,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093180,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093180,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093180,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093180,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093180,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093180,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093180,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093180,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093180,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093180,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093180,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093180,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093180,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093180,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093180,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093180,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093180,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093180,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093180,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093180,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093180,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093180,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093180,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093180,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093180,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093180,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093180,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093180,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093180,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093180,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093180,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093180,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093180,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093180,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093180,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093180,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093180,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093180,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093180,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093180,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093180,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093180,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093180,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093180,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093180,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093180,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093180,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093180,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093180,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093180,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093190,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093190,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093190,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093190,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093190,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093190,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093190,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093190,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093190,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093190,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093190,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093190,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093190,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093190,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093190,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093190,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093190,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093190,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093190,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093190,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093190,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093190,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093190,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093190,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093190,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093190,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093190,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093190,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093190,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093190,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093190,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093190,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093190,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093190,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093190,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093190,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093190,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093190,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093190,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093190,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093190,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093190,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093190,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093190,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093190,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093190,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093190,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093190,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093190,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093190,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093190,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093190,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093190,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093190,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093190,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093190,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093190,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093190,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093190,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093190,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093190,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093190,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093190,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093190,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093200,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093200,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093200,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093200,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093200,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093200,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093200,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093200,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093200,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093200,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093200,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093200,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093200,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093200,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093200,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093200,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093200,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093200,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093200,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093200,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093200,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093200,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093200,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093200,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093200,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093200,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093200,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093200,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093200,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093200,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093200,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093200,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093200,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093200,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093200,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093200,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093200,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093200,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093200,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093200,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093200,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093200,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093200,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093200,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093200,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093200,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093200,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093200,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093200,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093200,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093200,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093200,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093200,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093200,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093200,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093200,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093200,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093200,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093200,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093200,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093200,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093200,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093200,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093200,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093210,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093210,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093210,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093210,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093210,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093210,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093210,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093210,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093210,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093210,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093210,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093210,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093210,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093210,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093210,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093210,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093210,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093210,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093210,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093210,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093210,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093210,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093210,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093210,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093210,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093210,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093210,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093210,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093210,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093210,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093210,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093210,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093210,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093210,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093210,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093210,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093210,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093210,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093210,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093210,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093210,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093210,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093210,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093210,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093210,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093210,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093210,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093210,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093210,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093210,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093210,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093210,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093210,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093210,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093210,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093210,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093210,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093210,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093210,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093210,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093210,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093210,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093210,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093210,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2093220,10:25:00,10:25:00,894,1,"",0,0,0.00,1
2093220,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
2093220,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
2093220,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
2093220,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
2093220,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
2093220,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
2093220,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
2093220,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
2093220,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
2093220,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
2093220,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
2093220,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
2093220,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
2093220,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
2093220,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
2093220,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
2093220,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
2093220,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
2093220,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
2093220,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
2093220,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
2093220,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
2093220,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
2093220,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
2093220,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
2093220,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
2093220,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
2093220,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
2093220,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
2093220,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
2093220,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
2093220,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
2093220,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
2093220,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
2093220,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
2093220,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
2093220,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
2093220,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
2093220,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
2093220,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
2093220,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
2093220,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
2093220,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
2093220,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
2093220,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
2093220,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
2093220,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
2093220,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
2093220,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
2093220,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
2093220,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
2093220,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
2093220,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
2093220,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
2093220,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
2093220,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
2093220,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
2093220,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
2093220,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
2093220,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
2093220,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
2093220,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
2093220,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
2094020,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094020,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094020,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094020,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094020,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094020,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094020,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094020,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094020,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094020,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094020,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094020,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094020,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094020,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094020,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094020,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094020,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094020,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094020,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094020,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094020,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094020,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094020,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094020,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094020,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094020,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094020,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094020,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094020,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094020,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094020,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094020,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094020,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094020,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094020,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094020,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094020,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094020,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094020,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094020,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094020,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094020,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094020,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094020,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094020,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094020,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094020,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094020,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094020,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094020,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094020,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094020,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094020,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094020,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094020,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094020,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094020,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094020,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094020,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094020,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094020,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094020,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094020,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094020,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094020,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094020,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094020,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094020,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094020,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094020,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094020,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094020,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094090,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094090,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094090,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094090,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094090,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094090,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094090,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094090,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094090,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094090,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094090,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094090,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094090,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094090,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094090,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094090,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094090,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094090,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094090,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094090,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094090,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094090,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094090,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094090,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094090,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094090,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094090,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094090,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094090,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094090,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094090,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094090,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094090,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094090,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094090,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094090,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094090,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094090,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094090,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094090,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094090,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094090,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094090,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094090,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094090,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094090,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094090,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094090,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094090,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094090,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094090,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094090,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094090,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094090,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094090,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094090,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094090,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094090,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094090,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094090,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094090,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094090,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094090,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094090,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094090,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094090,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094090,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094090,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094090,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094090,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094090,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094090,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094100,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094100,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094100,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094100,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094100,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094100,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094100,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094100,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094100,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094100,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094100,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094100,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094100,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094100,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094100,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094100,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094100,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094100,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094100,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094100,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094100,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094100,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094100,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094100,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094100,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094100,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094100,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094100,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094100,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094100,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094100,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094100,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094100,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094100,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094100,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094100,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094100,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094100,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094100,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094100,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094100,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094100,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094100,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094100,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094100,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094100,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094100,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094100,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094100,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094100,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094100,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094100,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094100,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094100,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094100,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094100,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094100,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094100,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094100,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094100,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094100,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094100,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094100,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094100,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094100,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094100,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094100,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094100,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094100,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094100,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094100,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094100,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094110,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094110,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094110,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094110,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094110,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094110,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094110,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094110,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094110,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094110,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094110,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094110,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094110,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094110,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094110,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094110,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094110,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094110,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094110,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094110,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094110,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094110,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094110,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094110,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094110,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094110,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094110,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094110,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094110,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094110,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094110,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094110,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094110,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094110,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094110,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094110,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094110,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094110,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094110,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094110,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094110,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094110,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094110,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094110,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094110,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094110,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094110,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094110,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094110,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094110,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094110,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094110,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094110,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094110,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094110,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094110,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094110,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094110,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094110,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094110,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094110,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094110,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094110,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094110,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094110,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094110,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094110,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094110,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094110,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094110,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094110,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094110,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094120,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094120,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094120,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094120,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094120,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094120,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094120,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094120,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094120,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094120,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094120,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094120,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094120,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094120,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094120,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094120,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094120,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094120,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094120,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094120,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094120,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094120,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094120,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094120,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094120,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094120,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094120,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094120,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094120,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094120,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094120,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094120,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094120,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094120,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094120,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094120,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094120,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094120,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094120,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094120,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094120,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094120,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094120,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094120,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094120,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094120,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094120,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094120,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094120,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094120,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094120,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094120,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094120,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094120,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094120,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094120,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094120,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094120,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094120,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094120,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094120,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094120,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094120,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094120,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094120,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094120,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094120,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094120,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094120,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094120,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094120,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094120,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094130,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094130,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094130,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094130,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094130,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094130,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094130,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094130,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094130,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094130,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094130,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094130,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094130,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094130,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094130,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094130,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094130,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094130,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094130,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094130,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094130,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094130,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094130,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094130,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094130,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094130,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094130,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094130,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094130,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094130,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094130,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094130,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094130,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094130,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094130,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094130,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094130,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094130,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094130,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094130,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094130,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094130,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094130,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094130,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094130,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094130,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094130,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094130,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094130,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094130,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094130,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094130,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094130,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094130,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094130,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094130,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094130,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094130,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094130,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094130,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094130,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094130,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094130,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094130,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094130,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094130,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094130,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094130,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094130,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094130,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094130,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094130,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094140,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094140,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094140,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094140,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094140,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094140,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094140,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094140,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094140,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094140,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094140,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094140,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094140,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094140,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094140,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094140,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094140,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094140,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094140,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094140,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094140,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094140,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094140,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094140,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094140,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094140,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094140,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094140,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094140,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094140,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094140,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094140,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094140,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094140,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094140,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094140,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094140,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094140,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094140,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094140,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094140,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094140,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094140,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094140,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094140,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094140,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094140,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094140,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094140,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094140,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094140,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094140,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094140,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094140,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094140,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094140,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094140,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094140,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094140,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094140,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094140,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094140,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094140,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094140,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094140,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094140,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094140,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094140,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094140,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094140,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094140,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094140,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094150,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094150,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094150,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094150,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094150,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094150,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094150,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094150,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094150,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094150,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094150,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094150,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094150,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094150,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094150,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094150,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094150,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094150,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094150,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094150,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094150,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094150,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094150,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094150,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094150,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094150,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094150,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094150,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094150,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094150,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094150,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094150,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094150,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094150,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094150,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094150,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094150,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094150,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094150,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094150,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094150,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094150,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094150,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094150,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094150,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094150,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094150,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094150,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094150,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094150,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094150,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094150,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094150,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094150,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094150,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094150,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094150,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094150,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094150,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094150,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094150,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094150,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094150,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094150,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094150,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094150,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094150,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094150,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094150,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094150,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094150,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094150,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094160,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094160,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094160,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094160,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094160,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094160,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094160,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094160,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094160,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094160,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094160,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094160,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094160,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094160,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094160,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094160,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094160,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094160,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094160,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094160,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094160,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094160,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094160,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094160,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094160,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094160,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094160,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094160,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094160,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094160,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094160,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094160,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094160,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094160,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094160,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094160,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094160,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094160,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094160,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094160,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094160,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094160,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094160,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094160,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094160,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094160,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094160,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094160,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094160,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094160,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094160,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094160,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094160,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094160,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094160,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094160,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094160,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094160,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094160,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094160,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094160,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094160,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094160,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094160,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094160,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094160,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094160,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094160,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094160,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094160,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094160,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094160,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094170,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094170,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094170,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094170,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094170,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094170,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094170,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094170,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094170,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094170,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094170,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094170,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094170,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094170,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094170,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094170,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094170,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094170,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094170,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094170,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094170,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094170,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094170,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094170,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094170,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094170,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094170,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094170,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094170,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094170,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094170,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094170,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094170,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094170,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094170,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094170,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094170,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094170,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094170,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094170,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094170,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094170,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094170,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094170,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094170,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094170,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094170,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094170,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094170,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094170,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094170,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094170,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094170,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094170,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094170,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094170,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094170,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094170,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094170,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094170,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094170,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094170,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094170,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094170,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094170,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094170,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094170,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094170,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094170,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094170,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094170,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094170,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094180,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094180,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094180,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094180,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094180,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094180,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094180,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094180,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094180,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094180,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094180,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094180,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094180,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094180,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094180,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094180,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094180,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094180,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094180,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094180,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094180,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094180,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094180,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094180,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094180,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094180,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094180,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094180,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094180,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094180,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094180,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094180,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094180,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094180,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094180,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094180,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094180,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094180,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094180,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094180,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094180,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094180,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094180,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094180,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094180,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094180,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094180,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094180,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094180,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094180,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094180,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094180,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094180,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094180,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094180,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094180,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094180,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094180,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094180,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094180,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094180,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094180,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094180,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094180,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094180,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094180,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094180,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094180,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094180,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094180,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094180,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094180,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094190,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094190,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094190,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094190,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094190,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094190,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094190,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094190,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094190,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094190,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094190,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094190,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094190,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094190,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094190,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094190,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094190,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094190,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094190,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094190,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094190,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094190,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094190,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094190,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094190,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094190,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094190,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094190,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094190,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094190,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094190,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094190,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094190,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094190,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094190,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094190,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094190,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094190,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094190,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094190,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094190,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094190,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094190,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094190,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094190,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094190,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094190,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094190,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094190,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094190,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094190,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094190,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094190,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094190,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094190,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094190,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094190,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094190,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094190,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094190,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094190,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094190,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094190,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094190,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094190,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094190,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094190,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094190,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094190,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094190,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094190,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094190,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094200,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094200,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094200,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094200,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094200,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094200,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094200,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094200,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094200,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094200,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094200,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094200,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094200,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094200,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094200,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094200,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094200,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094200,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094200,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094200,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094200,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094200,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094200,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094200,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094200,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094200,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094200,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094200,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094200,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094200,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094200,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094200,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094200,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094200,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094200,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094200,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094200,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094200,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094200,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094200,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094200,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094200,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094200,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094200,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094200,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094200,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094200,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094200,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094200,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094200,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094200,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094200,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094200,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094200,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094200,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094200,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094200,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094200,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094200,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094200,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094200,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094200,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094200,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094200,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094200,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094200,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094200,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094200,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094200,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094200,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094200,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094200,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094210,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094210,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094210,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094210,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094210,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094210,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094210,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094210,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094210,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094210,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094210,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094210,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094210,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094210,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094210,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094210,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094210,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094210,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094210,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094210,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094210,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094210,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094210,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094210,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094210,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094210,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094210,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094210,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094210,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094210,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094210,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094210,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094210,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094210,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094210,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094210,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094210,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094210,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094210,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094210,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094210,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094210,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094210,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094210,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094210,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094210,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094210,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094210,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094210,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094210,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094210,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094210,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094210,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094210,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094210,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094210,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094210,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094210,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094210,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094210,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094210,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094210,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094210,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094210,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094210,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094210,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094210,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094210,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094210,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094210,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094210,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094210,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2094220,11:45:00,11:45:00,552,1,"",0,0,0.00,1
2094220,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
2094220,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
2094220,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
2094220,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
2094220,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
2094220,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
2094220,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
2094220,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
2094220,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
2094220,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
2094220,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
2094220,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
2094220,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
2094220,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
2094220,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
2094220,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
2094220,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
2094220,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
2094220,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
2094220,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
2094220,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
2094220,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
2094220,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
2094220,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
2094220,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
2094220,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
2094220,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
2094220,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
2094220,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
2094220,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
2094220,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
2094220,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
2094220,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
2094220,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
2094220,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
2094220,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
2094220,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
2094220,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
2094220,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
2094220,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
2094220,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
2094220,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
2094220,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
2094220,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
2094220,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
2094220,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
2094220,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
2094220,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
2094220,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
2094220,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
2094220,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
2094220,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
2094220,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
2094220,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
2094220,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
2094220,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
2094220,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
2094220,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
2094220,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
2094220,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
2094220,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
2094220,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
2094220,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
2094220,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
2094220,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
2094220,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
2094220,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
2094220,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
2094220,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
2094220,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
2094220,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
2095010,11:18:00,11:18:00,552,1,"",0,0,0.00,1
2095010,11:20:54,11:20:54,3036,2,"",0,0,854.56,0
2095010,11:22:46,11:22:46,587,3,"",0,0,1439.56,0
2095010,11:24:14,11:24:14,588,4,"",0,0,1842.22,0
2095010,11:25:25,11:25:25,589,5,"",0,0,2171.52,0
2095010,11:26:49,11:26:49,590,6,"",0,0,2637.98,0
2095010,11:27:33,11:27:33,272,7,"",0,0,2871.34,0
2095010,11:28:29,11:28:29,273,8,"",0,0,3108.57,0
2095010,11:29:22,11:29:22,274,9,"",0,0,3400.35,0
2095010,11:34:00,11:34:00,5699,10,"",0,0,4736.28,1
2095010,11:37:00,11:37:00,2806,11,"",0,0,5512.44,1
2095010,11:37:59,11:37:59,2804,12,"",0,0,5747.19,0
2095010,11:39:32,11:39:32,275,13,"",0,0,6068.24,0
2095010,11:40:19,11:40:19,2931,14,"",0,0,6252.26,0
2095010,11:42:01,11:42:01,204,15,"",0,0,6626.59,0
2095010,11:45:00,11:45:00,201,16,"",0,0,7283.13,1
2095010,11:45:48,11:45:48,280,17,"",0,0,7575.87,0
2095010,11:46:53,11:46:53,282,18,"",0,0,8045.00,0
2095010,11:47:52,11:47:52,284,19,"",0,0,8446.96,0
2095010,11:48:42,11:48:42,286,20,"",0,0,8771.42,0
2095010,11:50:41,11:50:41,288,21,"",0,0,9455.40,0
2095010,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
2095010,11:53:53,11:53:53,225,23,"",0,0,10607.96,0
2095010,11:54:40,11:54:40,226,24,"",0,0,10873.60,0
2095010,11:56:25,11:56:25,228,25,"",0,0,11500.42,0
2095010,11:57:21,11:57:21,229,26,"",0,0,11823.81,0
2095010,11:58:42,11:58:42,230,27,"",0,0,12328.13,0
2095010,11:59:58,11:59:58,232,28,"",0,0,12794.43,0
2095010,12:01:00,12:01:00,233,29,"",0,0,13169.92,1
2095010,12:03:03,12:03:03,235,30,"",0,0,13641.59,0
2095010,12:04:21,12:04:21,236,31,"",0,0,13982.37,0
2095010,12:05:38,12:05:38,237,32,"",0,0,14303.68,0
2095010,12:07:58,12:07:58,239,33,"",0,0,14860.68,0
2095010,12:08:39,12:08:39,240,34,"",0,0,15024.05,0
2095010,12:10:05,12:10:05,242,35,"",0,0,15389.62,0
2095010,12:11:03,12:11:03,291,36,"",0,0,15648.26,0
2095010,12:11:52,12:11:52,292,37,"",0,0,15843.47,0
2095010,12:14:11,12:14:11,293,38,"",0,0,16376.16,0
2095010,12:17:00,12:17:00,2813,39,"",0,0,17078.24,1
2095010,12:17:53,12:17:53,294,40,"",0,0,17351.09,0
2095010,12:18:49,12:18:49,295,41,"",0,0,17708.28,0
2095010,12:19:45,12:19:45,296,42,"",0,0,18064.73,0
2095010,12:21:03,12:21:03,2934,43,"",0,0,18592.40,0
2095010,12:21:32,12:21:32,243,44,"",0,0,18769.82,0
2095010,12:22:12,12:22:12,2952,45,"",0,0,18999.73,0
2095010,12:23:17,12:23:17,245,46,"",0,0,19430.60,0
2095010,12:24:15,12:24:15,246,47,"",0,0,19803.73,0
2095010,12:26:37,12:26:37,247,48,"",0,0,20637.26,0
2095010,12:28:37,12:28:37,2738,49,"",0,0,21483.71,0
2095010,12:30:38,12:30:38,2739,50,"",0,0,22299.28,0
2095010,12:32:01,12:32:01,251,51,"",0,0,22867.27,0
2095010,12:33:00,12:33:00,252,52,"",0,0,23230.21,1
2095010,12:33:50,12:33:50,253,53,"",0,0,23593.71,0
2095010,12:34:40,12:34:40,254,54,"",0,0,23930.94,0
2095010,12:35:37,12:35:37,255,55,"",0,0,24295.89,0
2095010,12:36:50,12:36:50,256,56,"",0,0,24768.25,0
2095010,12:37:53,12:37:53,257,57,"",0,0,25136.09,0
2095010,12:40:06,12:40:06,258,58,"",0,0,26026.32,0
2095010,12:40:56,12:40:56,259,59,"",0,0,26340.28,0
2095010,12:42:31,12:42:31,260,60,"",0,0,27013.58,0
2095010,12:43:21,12:43:21,261,61,"",0,0,27362.85,0
2095010,12:44:04,12:44:04,400,62,"",0,0,27651.89,0
2095010,12:47:00,12:47:00,1043,63,"",0,0,28642.78,1
2095010,12:49:39,12:49:39,513,64,"",0,0,29494.84,0
2095010,12:51:50,12:51:50,262,65,"",0,0,30273.51,0
2095010,12:53:27,12:53:27,263,66,"",0,0,30816.54,0
2095010,12:55:12,12:55:12,264,67,"",0,0,31443.00,0
2095010,12:55:43,12:55:43,265,68,"",0,0,31670.44,0
2095010,12:57:04,12:57:04,266,69,"",0,0,32180.29,0
2095010,12:58:23,12:58:23,267,70,"",0,0,32701.23,0
2095010,12:59:05,12:59:05,268,71,"",0,0,32988.21,0
2095010,13:00:00,13:00:00,269,72,"",0,0,33333.68,1
2096020,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096020,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096020,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096020,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096020,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096020,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096020,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096020,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096020,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096020,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096020,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096020,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096020,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096020,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096020,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096020,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096020,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096020,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096020,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096090,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096090,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096090,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096090,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096090,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096090,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096090,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096090,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096090,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096090,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096090,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096090,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096090,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096090,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096090,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096090,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096090,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096090,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096090,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096100,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096100,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096100,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096100,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096100,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096100,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096100,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096100,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096100,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096100,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096100,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096100,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096100,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096100,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096100,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096100,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096100,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096100,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096100,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096110,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096110,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096110,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096110,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096110,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096110,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096110,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096110,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096110,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096110,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096110,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096110,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096110,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096110,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096110,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096110,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096110,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096110,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096110,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096120,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096120,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096120,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096120,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096120,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096120,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096120,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096120,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096120,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096120,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096120,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096120,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096120,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096120,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096120,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096120,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096120,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096120,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096120,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096130,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096130,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096130,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096130,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096130,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096130,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096130,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096130,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096130,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096130,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096130,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096130,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096130,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096130,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096130,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096130,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096130,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096130,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096130,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096140,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096140,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096140,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096140,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096140,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096140,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096140,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096140,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096140,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096140,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096140,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096140,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096140,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096140,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096140,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096140,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096140,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096140,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096140,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096150,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096150,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096150,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096150,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096150,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096150,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096150,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096150,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096150,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096150,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096150,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096150,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096150,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096150,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096150,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096150,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096150,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096150,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096150,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096160,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096160,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096160,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096160,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096160,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096160,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096160,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096160,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096160,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096160,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096160,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096160,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096160,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096160,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096160,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096160,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096160,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096160,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096160,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096170,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096170,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096170,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096170,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096170,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096170,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096170,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096170,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096170,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096170,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096170,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096170,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096170,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096170,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096170,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096170,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096170,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096170,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096170,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096180,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096180,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096180,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096180,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096180,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096180,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096180,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096180,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096180,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096180,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096180,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096180,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096180,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096180,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096180,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096180,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096180,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096180,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096180,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096190,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096190,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096190,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096190,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096190,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096190,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096190,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096190,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096190,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096190,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096190,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096190,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096190,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096190,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096190,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096190,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096190,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096190,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096190,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096200,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096200,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096200,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096200,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096200,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096200,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096200,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096200,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096200,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096200,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096200,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096200,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096200,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096200,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096200,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096200,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096200,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096200,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096200,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096210,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096210,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096210,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096210,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096210,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096210,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096210,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096210,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096210,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096210,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096210,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096210,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096210,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096210,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096210,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096210,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096210,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096210,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096210,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2096220,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
2096220,10:17:13,10:17:13,502,2,"",0,0,848.85,0
2096220,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
2096220,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
2096220,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
2096220,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
2096220,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
2096220,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
2096220,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
2096220,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
2096220,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
2096220,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
2096220,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
2096220,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
2096220,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
2096220,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
2096220,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
2096220,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
2096220,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
2097010,10:18:00,10:18:00,552,1,"",0,0,0.00,1
2097010,10:20:54,10:20:54,3036,2,"",0,0,854.56,0
2097010,10:22:46,10:22:46,587,3,"",0,0,1439.56,0
2097010,10:24:14,10:24:14,588,4,"",0,0,1842.22,0
2097010,10:25:25,10:25:25,589,5,"",0,0,2171.52,0
2097010,10:26:49,10:26:49,590,6,"",0,0,2637.98,0
2097010,10:27:33,10:27:33,272,7,"",0,0,2871.34,0
2097010,10:28:29,10:28:29,273,8,"",0,0,3108.57,0
2097010,10:29:22,10:29:22,274,9,"",0,0,3400.35,0
2097010,10:34:00,10:34:00,5699,10,"",0,0,4736.28,1
2097010,10:37:00,10:37:00,2806,11,"",0,0,5512.44,1
2097010,10:37:59,10:37:59,2804,12,"",0,0,5747.19,0
2097010,10:39:32,10:39:32,275,13,"",0,0,6068.24,0
2097010,10:40:19,10:40:19,2931,14,"",0,0,6252.26,0
2097010,10:42:01,10:42:01,204,15,"",0,0,6626.59,0
2097010,10:45:00,10:45:00,201,16,"",0,0,7283.13,1
2097010,10:45:48,10:45:48,280,17,"",0,0,7575.87,0
2097010,10:46:53,10:46:53,282,18,"",0,0,8045.00,0
2097010,10:47:52,10:47:52,284,19,"",0,0,8446.96,0
2097010,10:48:42,10:48:42,286,20,"",0,0,8771.42,0
2097010,10:50:41,10:50:41,288,21,"",0,0,9455.40,0
2097010,10:52:00,10:52:00,285,22,"",0,0,9963.44,1
2097010,10:53:53,10:53:53,225,23,"",0,0,10607.96,0
2097010,10:54:40,10:54:40,226,24,"",0,0,10873.60,0
2097010,10:56:25,10:56:25,228,25,"",0,0,11500.42,0
2097010,10:57:21,10:57:21,229,26,"",0,0,11823.81,0
2097010,10:58:42,10:58:42,230,27,"",0,0,12328.13,0
2097010,10:59:58,10:59:58,232,28,"",0,0,12794.43,0
2097010,11:01:00,11:01:00,233,29,"",0,0,13169.92,1
2097010,11:02:47,11:02:47,235,30,"",0,0,13641.59,0
2097010,11:03:55,11:03:55,236,31,"",0,0,13982.37,0
2097010,11:05:04,11:05:04,237,32,"",0,0,14303.68,0
2097010,11:07:06,11:07:06,239,33,"",0,0,14860.68,0
2097010,11:07:42,11:07:42,240,34,"",0,0,15024.05,0
2097010,11:08:57,11:08:57,242,35,"",0,0,15389.62,0
2097010,11:09:47,11:09:47,291,36,"",0,0,15648.26,0
2097010,11:10:30,11:10:30,292,37,"",0,0,15843.47,0
2097010,11:12:32,11:12:32,293,38,"",0,0,16376.16,0
2097010,11:15:00,11:15:00,2813,39,"",0,0,17078.24,1
2097010,11:15:53,11:15:53,294,40,"",0,0,17351.09,0
2097010,11:16:49,11:16:49,295,41,"",0,0,17708.28,0
2097010,11:17:45,11:17:45,296,42,"",0,0,18064.73,0
2097010,11:19:03,11:19:03,2934,43,"",0,0,18592.40,0
2097010,11:19:32,11:19:32,243,44,"",0,0,18769.82,0
2097010,11:20:12,11:20:12,2952,45,"",0,0,18999.73,0
2097010,11:21:17,11:21:17,245,46,"",0,0,19430.60,0
2097010,11:22:15,11:22:15,246,47,"",0,0,19803.73,0
2097010,11:24:37,11:24:37,247,48,"",0,0,20637.26,0
2097010,11:26:37,11:26:37,2738,49,"",0,0,21483.71,0
2097010,11:28:38,11:28:38,2739,50,"",0,0,22299.28,0
2097010,11:30:01,11:30:01,251,51,"",0,0,22867.27,0
2097010,11:31:00,11:31:00,252,52,"",0,0,23230.21,1
2097010,11:31:50,11:31:50,253,53,"",0,0,23593.71,0
2097010,11:32:40,11:32:40,254,54,"",0,0,23930.94,0
2097010,11:33:37,11:33:37,255,55,"",0,0,24295.89,0
2097010,11:34:50,11:34:50,256,56,"",0,0,24768.25,0
2097010,11:35:53,11:35:53,257,57,"",0,0,25136.09,0
2097010,11:38:06,11:38:06,258,58,"",0,0,26026.32,0
2097010,11:38:56,11:38:56,259,59,"",0,0,26340.28,0
2097010,11:40:31,11:40:31,260,60,"",0,0,27013.58,0
2097010,11:41:21,11:41:21,261,61,"",0,0,27362.85,0
2097010,11:42:04,11:42:04,400,62,"",0,0,27651.89,0
2097010,11:45:00,11:45:00,1043,63,"",0,0,28642.78,1
2097010,11:47:39,11:47:39,513,64,"",0,0,29494.84,0
2097010,11:49:50,11:49:50,262,65,"",0,0,30273.51,0
2097010,11:51:27,11:51:27,263,66,"",0,0,30816.54,0
2097010,11:53:12,11:53:12,264,67,"",0,0,31443.00,0
2097010,11:53:43,11:53:43,265,68,"",0,0,31670.44,0
2097010,11:55:04,11:55:04,266,69,"",0,0,32180.29,0
2097010,11:56:23,11:56:23,267,70,"",0,0,32701.23,0
2097010,11:57:05,11:57:05,268,71,"",0,0,32988.21,0
2097010,11:58:00,11:58:00,269,72,"",0,0,33333.68,1
2098020,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098020,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098020,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098020,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098020,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098020,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098020,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098020,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098020,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098020,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098020,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098020,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098020,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098020,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098020,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098020,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098020,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098020,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098020,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098020,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098020,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098020,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098020,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098020,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098020,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098020,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098020,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098020,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098020,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098020,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098020,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098020,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098020,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098020,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098020,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098020,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098020,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098020,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098020,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098020,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098020,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098020,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098020,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098020,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098020,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098020,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098020,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098020,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098020,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098020,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098020,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098020,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098020,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098020,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098020,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098020,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098020,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098020,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098020,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098090,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098090,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098090,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098090,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098090,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098090,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098090,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098090,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098090,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098090,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098090,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098090,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098090,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098090,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098090,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098090,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098090,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098090,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098090,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098090,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098090,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098090,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098090,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098090,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098090,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098090,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098090,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098090,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098090,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098090,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098090,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098090,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098090,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098090,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098090,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098090,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098090,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098090,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098090,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098090,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098090,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098090,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098090,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098090,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098090,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098090,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098090,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098090,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098090,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098090,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098090,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098090,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098090,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098090,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098090,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098090,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098090,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098090,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098090,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098100,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098100,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098100,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098100,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098100,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098100,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098100,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098100,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098100,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098100,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098100,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098100,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098100,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098100,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098100,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098100,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098100,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098100,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098100,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098100,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098100,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098100,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098100,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098100,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098100,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098100,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098100,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098100,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098100,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098100,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098100,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098100,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098100,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098100,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098100,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098100,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098100,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098100,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098100,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098100,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098100,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098100,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098100,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098100,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098100,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098100,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098100,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098100,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098100,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098100,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098100,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098100,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098100,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098100,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098100,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098100,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098100,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098100,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098100,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098110,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098110,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098110,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098110,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098110,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098110,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098110,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098110,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098110,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098110,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098110,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098110,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098110,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098110,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098110,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098110,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098110,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098110,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098110,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098110,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098110,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098110,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098110,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098110,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098110,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098110,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098110,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098110,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098110,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098110,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098110,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098110,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098110,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098110,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098110,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098110,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098110,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098110,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098110,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098110,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098110,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098110,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098110,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098110,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098110,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098110,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098110,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098110,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098110,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098110,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098110,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098110,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098110,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098110,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098110,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098110,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098110,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098110,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098110,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098120,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098120,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098120,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098120,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098120,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098120,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098120,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098120,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098120,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098120,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098120,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098120,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098120,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098120,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098120,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098120,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098120,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098120,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098120,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098120,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098120,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098120,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098120,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098120,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098120,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098120,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098120,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098120,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098120,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098120,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098120,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098120,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098120,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098120,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098120,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098120,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098120,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098120,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098120,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098120,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098120,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098120,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098120,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098120,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098120,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098120,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098120,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098120,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098120,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098120,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098120,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098120,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098120,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098120,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098120,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098120,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098120,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098120,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098120,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098130,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098130,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098130,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098130,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098130,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098130,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098130,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098130,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098130,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098130,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098130,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098130,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098130,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098130,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098130,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098130,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098130,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098130,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098130,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098130,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098130,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098130,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098130,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098130,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098130,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098130,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098130,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098130,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098130,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098130,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098130,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098130,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098130,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098130,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098130,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098130,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098130,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098130,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098130,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098130,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098130,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098130,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098130,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098130,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098130,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098130,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098130,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098130,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098130,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098130,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098130,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098130,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098130,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098130,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098130,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098130,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098130,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098130,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098130,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098140,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098140,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098140,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098140,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098140,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098140,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098140,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098140,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098140,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098140,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098140,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098140,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098140,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098140,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098140,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098140,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098140,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098140,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098140,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098140,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098140,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098140,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098140,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098140,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098140,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098140,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098140,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098140,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098140,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098140,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098140,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098140,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098140,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098140,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098140,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098140,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098140,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098140,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098140,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098140,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098140,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098140,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098140,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098140,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098140,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098140,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098140,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098140,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098140,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098140,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098140,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098140,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098140,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098140,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098140,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098140,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098140,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098140,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098140,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098150,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098150,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098150,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098150,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098150,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098150,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098150,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098150,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098150,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098150,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098150,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098150,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098150,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098150,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098150,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098150,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098150,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098150,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098150,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098150,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098150,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098150,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098150,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098150,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098150,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098150,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098150,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098150,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098150,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098150,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098150,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098150,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098150,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098150,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098150,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098150,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098150,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098150,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098150,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098150,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098150,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098150,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098150,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098150,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098150,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098150,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098150,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098150,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098150,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098150,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098150,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098150,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098150,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098150,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098150,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098150,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098150,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098150,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098150,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098160,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098160,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098160,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098160,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098160,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098160,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098160,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098160,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098160,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098160,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098160,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098160,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098160,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098160,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098160,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098160,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098160,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098160,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098160,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098160,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098160,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098160,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098160,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098160,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098160,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098160,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098160,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098160,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098160,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098160,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098160,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098160,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098160,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098160,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098160,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098160,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098160,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098160,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098160,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098160,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098160,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098160,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098160,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098160,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098160,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098160,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098160,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098160,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098160,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098160,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098160,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098160,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098160,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098160,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098160,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098160,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098160,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098160,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098160,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098170,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098170,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098170,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098170,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098170,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098170,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098170,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098170,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098170,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098170,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098170,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098170,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098170,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098170,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098170,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098170,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098170,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098170,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098170,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098170,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098170,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098170,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098170,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098170,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098170,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098170,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098170,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098170,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098170,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098170,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098170,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098170,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098170,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098170,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098170,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098170,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098170,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098170,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098170,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098170,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098170,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098170,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098170,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098170,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098170,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098170,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098170,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098170,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098170,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098170,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098170,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098170,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098170,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098170,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098170,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098170,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098170,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098170,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098170,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098180,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098180,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098180,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098180,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098180,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098180,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098180,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098180,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098180,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098180,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098180,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098180,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098180,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098180,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098180,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098180,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098180,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098180,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098180,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098180,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098180,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098180,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098180,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098180,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098180,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098180,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098180,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098180,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098180,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098180,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098180,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098180,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098180,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098180,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098180,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098180,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098180,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098180,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098180,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098180,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098180,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098180,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098180,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098180,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098180,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098180,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098180,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098180,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098180,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098180,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098180,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098180,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098180,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098180,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098180,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098180,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098180,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098180,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098180,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098190,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098190,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098190,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098190,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098190,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098190,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098190,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098190,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098190,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098190,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098190,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098190,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098190,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098190,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098190,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098190,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098190,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098190,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098190,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098190,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098190,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098190,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098190,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098190,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098190,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098190,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098190,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098190,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098190,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098190,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098190,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098190,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098190,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098190,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098190,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098190,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098190,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098190,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098190,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098190,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098190,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098190,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098190,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098190,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098190,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098190,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098190,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098190,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098190,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098190,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098190,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098190,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098190,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098190,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098190,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098190,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098190,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098190,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098190,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098200,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098200,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098200,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098200,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098200,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098200,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098200,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098200,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098200,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098200,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098200,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098200,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098200,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098200,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098200,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098200,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098200,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098200,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098200,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098200,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098200,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098200,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098200,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098200,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098200,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098200,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098200,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098200,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098200,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098200,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098200,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098200,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098200,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098200,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098200,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098200,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098200,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098200,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098200,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098200,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098200,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098200,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098200,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098200,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098200,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098200,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098200,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098200,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098200,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098200,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098200,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098200,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098200,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098200,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098200,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098200,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098200,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098200,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098200,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098210,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098210,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098210,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098210,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098210,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098210,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098210,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098210,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098210,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098210,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098210,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098210,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098210,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098210,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098210,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098210,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098210,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098210,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098210,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098210,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098210,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098210,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098210,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098210,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098210,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098210,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098210,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098210,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098210,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098210,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098210,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098210,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098210,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098210,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098210,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098210,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098210,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098210,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098210,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098210,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098210,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098210,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098210,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098210,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098210,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098210,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098210,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098210,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098210,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098210,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098210,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098210,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098210,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098210,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098210,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098210,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098210,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098210,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098210,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2098220,14:36:00,14:36:00,180,1,"",0,0,0.00,1
2098220,14:37:44,14:37:44,214,2,"",0,0,562.83,0
2098220,14:40:31,14:40:31,215,3,"",0,0,1572.24,0
2098220,14:41:41,14:41:41,216,4,"",0,0,2032.52,0
2098220,14:42:28,14:42:28,217,5,"",0,0,2309.20,0
2098220,14:43:20,14:43:20,219,6,"",0,0,2587.13,0
2098220,14:47:00,14:47:00,220,7,"",0,0,3820.18,1
2098220,14:48:34,14:48:34,221,8,"",0,0,4247.37,0
2098220,14:49:28,14:49:28,222,9,"",0,0,4528.77,0
2098220,14:50:06,14:50:06,223,10,"",0,0,4731.73,0
2098220,14:50:56,14:50:56,224,11,"",0,0,5016.77,0
2098220,14:51:47,14:51:47,271,12,"",0,0,5295.58,0
2098220,14:53:19,14:53:19,274,13,"",0,0,5768.65,0
2098220,14:56:32,14:56:32,2822,14,"",0,0,6660.81,0
2098220,14:57:05,14:57:05,276,15,"",0,0,6847.87,0
2098220,14:58:00,14:58:00,278,16,"",0,0,7133.29,1
2098220,14:59:36,14:59:36,166,17,"",0,0,7421.35,0
2098220,15:03:02,15:03:02,167,18,"",0,0,8189.25,0
2098220,15:04:42,15:04:42,121,19,"",0,0,8563.82,0
2098220,15:07:00,15:07:00,122,20,"",0,0,9106.51,1
2098220,15:07:54,15:07:54,123,21,"",0,0,9441.59,0
2098220,15:09:32,15:09:32,124,22,"",0,0,9901.27,0
2098220,15:11:21,15:11:21,125,23,"",0,0,10554.01,0
2098220,15:12:18,15:12:18,168,24,"",0,0,10859.14,0
2098220,15:13:41,15:13:41,169,25,"",0,0,11315.00,0
2098220,15:17:06,15:17:06,126,26,"",0,0,12286.52,0
2098220,15:17:45,15:17:45,127,27,"",0,0,12518.05,0
2098220,15:18:24,15:18:24,128,28,"",0,0,12772.51,0
2098220,15:20:00,15:20:00,285,29,"",0,0,13355.84,1
2098220,15:24:19,15:24:19,172,30,"",0,0,14401.29,0
2098220,15:25:06,15:25:06,173,31,"",0,0,14589.61,0
2098220,15:30:00,15:30:00,129,32,"",0,0,15650.43,1
2098220,15:36:12,15:36:12,132,33,"",0,0,17800.10,0
2098220,15:36:44,15:36:44,133,34,"",0,0,17991.17,0
2098220,15:37:58,15:37:58,134,35,"",0,0,18492.42,0
2098220,15:38:22,15:38:22,135,36,"",0,0,18665.09,0
2098220,15:38:52,15:38:52,136,37,"",0,0,18854.53,0
2098220,15:40:05,15:40:05,137,38,"",0,0,19323.91,0
2098220,15:41:00,15:41:00,138,39,"",0,0,19685.48,0
2098220,15:41:30,15:41:30,139,40,"",0,0,19878.72,0
2098220,15:42:00,15:42:00,140,41,"",0,0,20086.83,1
2098220,15:43:00,15:43:00,2796,42,"",0,0,20439.33,0
2098220,15:43:24,15:43:24,141,43,"",0,0,20572.45,0
2098220,15:44:30,15:44:30,142,44,"",0,0,20990.68,0
2098220,15:45:37,15:45:37,2797,45,"",0,0,21409.77,0
2098220,15:46:44,15:46:44,143,46,"",0,0,21835.96,0
2098220,15:47:48,15:47:48,144,47,"",0,0,22241.31,0
2098220,15:48:58,15:48:58,145,48,"",0,0,22664.18,0
2098220,15:50:04,15:50:04,146,49,"",0,0,23079.40,0
2098220,15:51:00,15:51:00,147,50,"",0,0,23434.84,1
2098220,15:52:31,15:52:31,148,51,"",0,0,23896.42,0
2098220,15:53:17,15:53:17,149,52,"",0,0,24114.49,0
2098220,15:53:56,15:53:56,174,53,"",0,0,24313.17,0
2098220,15:56:14,15:56:14,177,54,"",0,0,24880.02,0
2098220,15:58:38,15:58:38,161,55,"",0,0,25413.99,0
2098220,16:01:14,16:01:14,291,56,"",0,0,25996.88,0
2098220,16:02:00,16:02:00,292,57,"",0,0,26173.01,0
2098220,16:04:00,16:04:00,293,58,"",0,0,26705.70,0
2098220,16:07:00,16:07:00,187,59,"",0,0,27572.01,1
2099020,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099020,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099020,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099020,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099020,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099020,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099020,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099020,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099020,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099020,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099020,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099020,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099020,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099020,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099020,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099020,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099020,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099020,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099020,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099020,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099020,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099020,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099020,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099020,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099020,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099020,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099090,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099090,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099090,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099090,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099090,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099090,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099090,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099090,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099090,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099090,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099090,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099090,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099090,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099090,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099090,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099090,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099090,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099090,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099090,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099090,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099090,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099090,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099090,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099090,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099090,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099090,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099100,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099100,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099100,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099100,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099100,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099100,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099100,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099100,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099100,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099100,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099100,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099100,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099100,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099100,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099100,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099100,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099100,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099100,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099100,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099100,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099100,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099100,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099100,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099100,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099100,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099100,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099110,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099110,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099110,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099110,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099110,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099110,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099110,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099110,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099110,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099110,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099110,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099110,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099110,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099110,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099110,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099110,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099110,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099110,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099110,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099110,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099110,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099110,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099110,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099110,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099110,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099110,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099120,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099120,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099120,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099120,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099120,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099120,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099120,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099120,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099120,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099120,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099120,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099120,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099120,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099120,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099120,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099120,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099120,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099120,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099120,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099120,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099120,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099120,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099120,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099120,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099120,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099120,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099130,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099130,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099130,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099130,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099130,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099130,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099130,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099130,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099130,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099130,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099130,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099130,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099130,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099130,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099130,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099130,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099130,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099130,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099130,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099130,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099130,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099130,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099130,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099130,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099130,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099130,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099140,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099140,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099140,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099140,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099140,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099140,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099140,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099140,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099140,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099140,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099140,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099140,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099140,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099140,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099140,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099140,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099140,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099140,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099140,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099140,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099140,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099140,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099140,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099140,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099140,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099140,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099150,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099150,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099150,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099150,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099150,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099150,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099150,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099150,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099150,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099150,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099150,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099150,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099150,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099150,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099150,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099150,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099150,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099150,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099150,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099150,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099150,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099150,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099150,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099150,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099150,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099150,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099160,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099160,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099160,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099160,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099160,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099160,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099160,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099160,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099160,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099160,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099160,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099160,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099160,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099160,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099160,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099160,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099160,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099160,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099160,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099160,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099160,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099160,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099160,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099160,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099160,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099160,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099170,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099170,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099170,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099170,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099170,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099170,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099170,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099170,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099170,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099170,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099170,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099170,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099170,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099170,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099170,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099170,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099170,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099170,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099170,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099170,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099170,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099170,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099170,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099170,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099170,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099170,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099180,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099180,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099180,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099180,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099180,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099180,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099180,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099180,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099180,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099180,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099180,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099180,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099180,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099180,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099180,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099180,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099180,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099180,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099180,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099180,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099180,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099180,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099180,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099180,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099180,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099180,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099190,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099190,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099190,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099190,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099190,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099190,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099190,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099190,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099190,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099190,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099190,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099190,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099190,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099190,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099190,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099190,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099190,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099190,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099190,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099190,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099190,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099190,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099190,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099190,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099190,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099190,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099200,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099200,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099200,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099200,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099200,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099200,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099200,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099200,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099200,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099200,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099200,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099200,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099200,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099200,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099200,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099200,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099200,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099200,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099200,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099200,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099200,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099200,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099200,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099200,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099200,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099200,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099210,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099210,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099210,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099210,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099210,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099210,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099210,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099210,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099210,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099210,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099210,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099210,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099210,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099210,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099210,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099210,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099210,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099210,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099210,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099210,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099210,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099210,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099210,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099210,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099210,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099210,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2099220,11:45:00,11:45:00,749,1,"",0,0,0.00,1
2099220,11:46:03,11:46:03,714,2,"",0,0,522.85,0
2099220,11:46:41,11:46:41,771,3,"",0,0,786.35,0
2099220,11:47:13,11:47:13,715,4,"",0,0,987.19,0
2099220,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
2099220,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
2099220,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
2099220,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
2099220,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
2099220,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
2099220,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
2099220,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
2099220,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
2099220,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
2099220,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
2099220,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
2099220,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
2099220,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
2099220,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
2099220,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
2099220,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
2099220,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
2099220,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
2099220,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
2099220,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
2099220,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
2100020,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100020,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100020,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100020,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100020,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100020,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100020,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100020,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100020,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100020,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100020,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100020,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100020,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100020,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100020,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100020,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100020,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100020,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100020,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100020,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100020,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100020,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100020,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100020,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100020,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100020,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100020,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100020,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100020,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100020,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100020,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100020,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100020,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100020,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100020,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100020,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100020,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100020,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100020,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100020,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100020,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100020,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100020,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100020,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100020,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100020,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100020,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100020,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100020,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100020,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100020,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100020,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100020,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100020,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100020,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100020,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100020,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100020,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100020,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100090,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100090,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100090,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100090,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100090,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100090,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100090,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100090,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100090,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100090,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100090,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100090,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100090,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100090,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100090,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100090,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100090,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100090,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100090,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100090,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100090,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100090,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100090,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100090,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100090,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100090,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100090,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100090,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100090,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100090,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100090,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100090,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100090,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100090,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100090,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100090,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100090,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100090,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100090,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100090,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100090,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100090,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100090,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100090,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100090,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100090,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100090,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100090,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100090,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100090,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100090,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100090,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100090,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100090,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100090,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100090,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100090,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100090,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100090,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100100,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100100,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100100,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100100,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100100,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100100,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100100,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100100,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100100,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100100,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100100,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100100,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100100,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100100,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100100,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100100,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100100,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100100,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100100,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100100,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100100,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100100,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100100,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100100,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100100,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100100,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100100,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100100,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100100,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100100,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100100,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100100,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100100,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100100,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100100,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100100,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100100,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100100,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100100,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100100,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100100,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100100,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100100,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100100,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100100,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100100,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100100,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100100,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100100,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100100,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100100,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100100,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100100,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100100,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100100,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100100,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100100,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100100,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100100,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100110,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100110,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100110,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100110,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100110,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100110,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100110,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100110,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100110,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100110,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100110,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100110,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100110,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100110,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100110,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100110,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100110,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100110,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100110,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100110,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100110,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100110,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100110,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100110,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100110,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100110,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100110,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100110,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100110,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100110,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100110,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100110,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100110,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100110,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100110,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100110,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100110,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100110,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100110,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100110,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100110,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100110,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100110,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100110,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100110,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100110,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100110,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100110,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100110,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100110,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100110,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100110,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100110,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100110,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100110,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100110,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100110,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100110,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100110,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100120,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100120,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100120,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100120,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100120,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100120,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100120,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100120,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100120,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100120,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100120,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100120,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100120,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100120,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100120,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100120,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100120,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100120,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100120,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100120,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100120,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100120,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100120,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100120,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100120,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100120,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100120,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100120,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100120,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100120,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100120,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100120,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100120,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100120,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100120,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100120,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100120,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100120,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100120,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100120,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100120,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100120,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100120,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100120,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100120,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100120,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100120,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100120,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100120,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100120,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100120,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100120,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100120,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100120,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100120,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100120,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100120,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100120,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100120,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100130,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100130,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100130,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100130,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100130,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100130,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100130,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100130,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100130,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100130,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100130,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100130,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100130,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100130,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100130,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100130,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100130,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100130,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100130,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100130,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100130,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100130,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100130,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100130,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100130,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100130,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100130,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100130,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100130,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100130,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100130,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100130,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100130,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100130,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100130,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100130,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100130,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100130,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100130,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100130,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100130,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100130,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100130,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100130,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100130,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100130,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100130,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100130,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100130,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100130,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100130,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100130,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100130,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100130,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100130,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100130,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100130,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100130,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100130,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100140,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100140,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100140,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100140,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100140,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100140,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100140,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100140,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100140,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100140,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100140,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100140,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100140,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100140,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100140,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100140,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100140,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100140,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100140,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100140,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100140,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100140,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100140,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100140,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100140,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100140,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100140,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100140,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100140,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100140,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100140,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100140,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100140,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100140,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100140,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100140,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100140,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100140,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100140,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100140,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100140,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100140,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100140,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100140,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100140,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100140,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100140,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100140,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100140,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100140,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100140,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100140,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100140,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100140,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100140,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100140,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100140,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100140,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100140,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100150,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100150,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100150,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100150,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100150,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100150,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100150,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100150,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100150,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100150,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100150,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100150,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100150,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100150,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100150,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100150,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100150,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100150,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100150,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100150,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100150,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100150,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100150,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100150,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100150,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100150,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100150,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100150,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100150,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100150,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100150,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100150,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100150,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100150,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100150,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100150,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100150,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100150,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100150,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100150,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100150,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100150,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100150,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100150,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100150,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100150,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100150,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100150,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100150,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100150,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100150,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100150,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100150,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100150,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100150,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100150,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100150,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100150,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100150,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100160,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100160,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100160,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100160,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100160,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100160,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100160,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100160,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100160,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100160,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100160,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100160,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100160,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100160,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100160,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100160,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100160,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100160,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100160,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100160,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100160,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100160,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100160,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100160,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100160,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100160,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100160,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100160,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100160,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100160,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100160,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100160,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100160,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100160,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100160,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100160,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100160,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100160,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100160,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100160,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100160,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100160,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100160,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100160,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100160,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100160,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100160,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100160,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100160,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100160,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100160,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100160,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100160,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100160,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100160,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100160,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100160,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100160,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100160,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100170,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100170,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100170,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100170,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100170,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100170,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100170,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100170,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100170,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100170,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100170,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100170,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100170,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100170,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100170,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100170,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100170,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100170,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100170,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100170,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100170,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100170,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100170,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100170,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100170,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100170,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100170,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100170,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100170,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100170,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100170,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100170,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100170,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100170,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100170,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100170,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100170,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100170,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100170,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100170,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100170,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100170,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100170,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100170,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100170,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100170,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100170,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100170,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100170,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100170,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100170,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100170,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100170,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100170,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100170,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100170,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100170,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100170,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100170,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100180,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100180,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100180,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100180,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100180,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100180,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100180,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100180,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100180,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100180,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100180,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100180,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100180,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100180,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100180,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100180,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100180,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100180,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100180,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100180,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100180,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100180,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100180,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100180,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100180,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100180,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100180,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100180,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100180,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100180,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100180,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100180,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100180,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100180,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100180,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100180,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100180,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100180,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100180,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100180,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100180,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100180,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100180,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100180,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100180,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100180,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100180,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100180,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100180,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100180,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100180,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100180,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100180,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100180,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100180,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100180,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100180,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100180,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100180,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100190,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100190,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100190,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100190,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100190,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100190,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100190,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100190,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100190,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100190,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100190,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100190,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100190,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100190,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100190,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100190,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100190,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100190,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100190,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100190,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100190,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100190,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100190,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100190,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100190,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100190,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100190,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100190,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100190,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100190,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100190,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100190,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100190,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100190,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100190,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100190,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100190,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100190,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100190,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100190,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100190,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100190,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100190,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100190,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100190,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100190,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100190,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100190,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100190,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100190,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100190,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100190,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100190,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100190,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100190,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100190,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100190,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100190,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100190,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100200,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100200,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100200,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100200,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100200,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100200,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100200,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100200,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100200,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100200,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100200,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100200,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100200,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100200,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100200,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100200,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100200,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100200,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100200,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100200,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100200,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100200,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100200,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100200,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100200,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100200,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100200,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100200,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100200,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100200,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100200,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100200,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100200,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100200,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100200,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100200,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100200,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100200,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100200,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100200,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100200,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100200,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100200,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100200,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100200,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100200,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100200,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100200,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100200,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100200,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100200,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100200,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100200,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100200,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100200,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100200,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100200,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100200,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100200,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100210,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100210,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100210,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100210,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100210,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100210,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100210,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100210,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100210,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100210,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100210,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100210,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100210,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100210,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100210,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100210,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100210,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100210,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100210,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100210,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100210,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100210,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100210,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100210,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100210,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100210,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100210,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100210,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100210,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100210,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100210,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100210,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100210,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100210,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100210,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100210,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100210,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100210,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100210,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100210,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100210,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100210,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100210,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100210,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100210,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100210,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100210,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100210,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100210,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100210,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100210,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100210,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100210,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100210,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100210,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100210,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100210,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100210,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100210,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2100220,19:33:00,19:33:00,180,1,"",0,0,0.00,1
2100220,19:34:25,19:34:25,214,2,"",0,0,562.83,0
2100220,19:36:41,19:36:41,215,3,"",0,0,1572.24,0
2100220,19:37:39,19:37:39,216,4,"",0,0,2032.52,0
2100220,19:38:18,19:38:18,217,5,"",0,0,2309.20,0
2100220,19:39:00,19:39:00,219,6,"",0,0,2587.13,0
2100220,19:42:00,19:42:00,220,7,"",0,0,3820.18,1
2100220,19:43:17,19:43:17,221,8,"",0,0,4247.37,0
2100220,19:44:01,19:44:01,222,9,"",0,0,4528.77,0
2100220,19:44:32,19:44:32,223,10,"",0,0,4731.73,0
2100220,19:45:13,19:45:13,224,11,"",0,0,5016.77,0
2100220,19:45:55,19:45:55,271,12,"",0,0,5295.58,0
2100220,19:47:10,19:47:10,274,13,"",0,0,5768.65,0
2100220,19:49:48,19:49:48,2822,14,"",0,0,6660.81,0
2100220,19:50:15,19:50:15,276,15,"",0,0,6847.87,0
2100220,19:51:00,19:51:00,278,16,"",0,0,7133.29,1
2100220,19:52:36,19:52:36,166,17,"",0,0,7421.35,0
2100220,19:56:02,19:56:02,167,18,"",0,0,8189.25,0
2100220,19:57:42,19:57:42,121,19,"",0,0,8563.82,0
2100220,20:00:00,20:00:00,122,20,"",0,0,9106.51,1
2100220,20:00:41,20:00:41,123,21,"",0,0,9441.59,0
2100220,20:01:57,20:01:57,124,22,"",0,0,9901.27,0
2100220,20:03:21,20:03:21,125,23,"",0,0,10554.01,0
2100220,20:04:05,20:04:05,168,24,"",0,0,10859.14,0
2100220,20:05:08,20:05:08,169,25,"",0,0,11315.00,0
2100220,20:07:46,20:07:46,126,26,"",0,0,12286.52,0
2100220,20:08:16,20:08:16,127,27,"",0,0,12518.05,0
2100220,20:08:46,20:08:46,128,28,"",0,0,12772.51,0
2100220,20:10:00,20:10:00,285,29,"",0,0,13355.84,1
2100220,20:12:35,20:12:35,172,30,"",0,0,14401.29,0
2100220,20:13:03,20:13:03,173,31,"",0,0,14589.61,0
2100220,20:16:00,20:16:00,129,32,"",0,0,15650.43,1
2100220,20:20:08,20:20:08,132,33,"",0,0,17800.10,0
2100220,20:20:29,20:20:29,133,34,"",0,0,17991.17,0
2100220,20:21:18,20:21:18,134,35,"",0,0,18492.42,0
2100220,20:21:35,20:21:35,135,36,"",0,0,18665.09,0
2100220,20:21:55,20:21:55,136,37,"",0,0,18854.53,0
2100220,20:22:43,20:22:43,137,38,"",0,0,19323.91,0
2100220,20:23:20,20:23:20,138,39,"",0,0,19685.48,0
2100220,20:23:40,20:23:40,139,40,"",0,0,19878.72,0
2100220,20:24:00,20:24:00,140,41,"",0,0,20086.83,1
2100220,20:24:40,20:24:40,2796,42,"",0,0,20439.33,0
2100220,20:24:56,20:24:56,141,43,"",0,0,20572.45,0
2100220,20:25:40,20:25:40,142,44,"",0,0,20990.68,0
2100220,20:26:25,20:26:25,2797,45,"",0,0,21409.77,0
2100220,20:27:09,20:27:09,143,46,"",0,0,21835.96,0
2100220,20:27:52,20:27:52,144,47,"",0,0,22241.31,0
2100220,20:28:38,20:28:38,145,48,"",0,0,22664.18,0
2100220,20:29:23,20:29:23,146,49,"",0,0,23079.40,0
2100220,20:30:00,20:30:00,147,50,"",0,0,23434.84,1
2100220,20:31:08,20:31:08,148,51,"",0,0,23896.42,0
2100220,20:31:43,20:31:43,149,52,"",0,0,24114.49,0
2100220,20:32:12,20:32:12,174,53,"",0,0,24313.17,0
2100220,20:33:55,20:33:55,177,54,"",0,0,24880.02,0
2100220,20:35:44,20:35:44,161,55,"",0,0,25413.99,0
2100220,20:37:40,20:37:40,291,56,"",0,0,25996.88,0
2100220,20:38:15,20:38:15,292,57,"",0,0,26173.01,0
2100220,20:39:45,20:39:45,293,58,"",0,0,26705.70,0
2100220,20:42:00,20:42:00,187,59,"",0,0,27572.01,1
2101020,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101020,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101020,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101020,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101020,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101020,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101020,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101020,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101020,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101020,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101020,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101020,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101020,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101020,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101020,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101020,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101020,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101020,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101020,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101020,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101020,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101020,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101020,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101090,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101090,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101090,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101090,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101090,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101090,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101090,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101090,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101090,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101090,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101090,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101090,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101090,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101090,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101090,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101090,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101090,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101090,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101090,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101090,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101090,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101090,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101090,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101100,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101100,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101100,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101100,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101100,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101100,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101100,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101100,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101100,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101100,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101100,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101100,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101100,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101100,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101100,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101100,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101100,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101100,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101100,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101100,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101100,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101100,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101100,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101110,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101110,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101110,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101110,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101110,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101110,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101110,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101110,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101110,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101110,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101110,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101110,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101110,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101110,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101110,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101110,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101110,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101110,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101110,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101110,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101110,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101110,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101110,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101120,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101120,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101120,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101120,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101120,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101120,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101120,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101120,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101120,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101120,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101120,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101120,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101120,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101120,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101120,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101120,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101120,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101120,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101120,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101120,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101120,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101120,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101120,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101130,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101130,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101130,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101130,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101130,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101130,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101130,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101130,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101130,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101130,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101130,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101130,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101130,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101130,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101130,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101130,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101130,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101130,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101130,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101130,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101130,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101130,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101130,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101140,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101140,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101140,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101140,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101140,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101140,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101140,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101140,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101140,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101140,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101140,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101140,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101140,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101140,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101140,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101140,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101140,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101140,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101140,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101140,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101140,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101140,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101140,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101150,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101150,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101150,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101150,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101150,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101150,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101150,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101150,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101150,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101150,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101150,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101150,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101150,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101150,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101150,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101150,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101150,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101150,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101150,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101150,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101150,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101150,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101150,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101160,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101160,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101160,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101160,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101160,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101160,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101160,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101160,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101160,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101160,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101160,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101160,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101160,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101160,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101160,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101160,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101160,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101160,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101160,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101160,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101160,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101160,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101160,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101170,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101170,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101170,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101170,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101170,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101170,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101170,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101170,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101170,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101170,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101170,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101170,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101170,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101170,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101170,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101170,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101170,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101170,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101170,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101170,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101170,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101170,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101170,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101180,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101180,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101180,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101180,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101180,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101180,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101180,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101180,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101180,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101180,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101180,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101180,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101180,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101180,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101180,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101180,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101180,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101180,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101180,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101180,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101180,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101180,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101180,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101190,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101190,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101190,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101190,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101190,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101190,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101190,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101190,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101190,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101190,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101190,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101190,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101190,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101190,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101190,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101190,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101190,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101190,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101190,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101190,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101190,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101190,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101190,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101200,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101200,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101200,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101200,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101200,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101200,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101200,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101200,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101200,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101200,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101200,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101200,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101200,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101200,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101200,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101200,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101200,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101200,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101200,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101200,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101200,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101200,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101200,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101210,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101210,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101210,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101210,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101210,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101210,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101210,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101210,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101210,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101210,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101210,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101210,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101210,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101210,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101210,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101210,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101210,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101210,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101210,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101210,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101210,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101210,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101210,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2101220,11:30:00,11:30:00,552,1,"",0,0,0.00,1
2101220,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
2101220,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
2101220,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
2101220,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
2101220,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
2101220,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
2101220,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
2101220,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
2101220,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
2101220,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
2101220,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
2101220,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
2101220,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
2101220,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
2101220,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
2101220,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
2101220,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
2101220,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
2101220,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
2101220,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
2101220,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
2101220,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
2102020,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102020,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102020,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102020,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102020,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102020,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102090,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102090,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102090,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102090,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102090,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102090,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102100,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102100,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102100,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102100,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102100,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102100,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102110,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102110,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102110,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102110,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102110,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102110,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102120,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102120,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102120,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102120,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102120,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102120,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102130,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102130,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102130,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102130,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102130,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102130,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102140,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102140,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102140,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102140,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102140,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102140,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102150,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102150,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102150,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102150,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102150,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102150,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102160,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102160,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102160,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102160,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102160,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102160,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102170,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102170,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102170,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102170,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102170,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102170,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102180,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102180,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102180,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102180,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102180,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102180,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102190,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102190,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102190,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102190,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102190,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102190,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102200,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102200,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102200,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102200,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102200,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102200,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102210,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102210,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102210,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102210,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102210,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102210,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2102220,15:41:00,15:41:00,749,1,"",0,0,0.00,1
2102220,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
2102220,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
2102220,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
2102220,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
2102220,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
2103020,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103020,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103020,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103020,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103020,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103020,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103020,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103020,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103020,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103020,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103020,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103020,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103020,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103020,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103020,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103020,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103020,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103020,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103020,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103020,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103020,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103020,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103020,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103020,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103020,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103020,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103020,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103020,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103020,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103020,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103020,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103020,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103020,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103020,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103020,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103020,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103020,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103020,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103020,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103020,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103020,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103020,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103020,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103020,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103020,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103020,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103020,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103020,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103020,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103020,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103020,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103020,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103020,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103020,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103020,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103020,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103020,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103020,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103020,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103020,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103020,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103090,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103090,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103090,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103090,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103090,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103090,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103090,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103090,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103090,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103090,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103090,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103090,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103090,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103090,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103090,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103090,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103090,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103090,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103090,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103090,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103090,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103090,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103090,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103090,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103090,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103090,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103090,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103090,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103090,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103090,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103090,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103090,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103090,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103090,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103090,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103090,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103090,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103090,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103090,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103090,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103090,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103090,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103090,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103090,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103090,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103090,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103090,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103090,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103090,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103090,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103090,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103090,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103090,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103090,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103090,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103090,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103090,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103090,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103090,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103090,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103090,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103100,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103100,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103100,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103100,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103100,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103100,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103100,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103100,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103100,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103100,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103100,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103100,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103100,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103100,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103100,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103100,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103100,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103100,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103100,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103100,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103100,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103100,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103100,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103100,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103100,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103100,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103100,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103100,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103100,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103100,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103100,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103100,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103100,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103100,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103100,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103100,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103100,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103100,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103100,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103100,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103100,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103100,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103100,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103100,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103100,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103100,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103100,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103100,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103100,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103100,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103100,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103100,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103100,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103100,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103100,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103100,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103100,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103100,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103100,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103100,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103100,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103110,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103110,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103110,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103110,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103110,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103110,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103110,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103110,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103110,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103110,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103110,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103110,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103110,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103110,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103110,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103110,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103110,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103110,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103110,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103110,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103110,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103110,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103110,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103110,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103110,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103110,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103110,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103110,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103110,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103110,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103110,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103110,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103110,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103110,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103110,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103110,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103110,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103110,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103110,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103110,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103110,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103110,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103110,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103110,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103110,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103110,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103110,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103110,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103110,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103110,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103110,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103110,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103110,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103110,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103110,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103110,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103110,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103110,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103110,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103110,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103110,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103120,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103120,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103120,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103120,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103120,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103120,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103120,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103120,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103120,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103120,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103120,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103120,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103120,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103120,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103120,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103120,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103120,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103120,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103120,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103120,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103120,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103120,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103120,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103120,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103120,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103120,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103120,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103120,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103120,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103120,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103120,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103120,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103120,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103120,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103120,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103120,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103120,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103120,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103120,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103120,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103120,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103120,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103120,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103120,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103120,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103120,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103120,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103120,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103120,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103120,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103120,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103120,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103120,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103120,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103120,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103120,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103120,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103120,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103120,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103120,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103120,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103130,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103130,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103130,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103130,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103130,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103130,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103130,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103130,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103130,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103130,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103130,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103130,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103130,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103130,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103130,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103130,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103130,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103130,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103130,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103130,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103130,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103130,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103130,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103130,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103130,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103130,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103130,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103130,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103130,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103130,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103130,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103130,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103130,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103130,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103130,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103130,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103130,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103130,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103130,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103130,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103130,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103130,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103130,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103130,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103130,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103130,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103130,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103130,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103130,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103130,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103130,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103130,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103130,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103130,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103130,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103130,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103130,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103130,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103130,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103130,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103130,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103140,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103140,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103140,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103140,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103140,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103140,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103140,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103140,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103140,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103140,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103140,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103140,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103140,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103140,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103140,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103140,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103140,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103140,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103140,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103140,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103140,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103140,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103140,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103140,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103140,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103140,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103140,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103140,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103140,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103140,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103140,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103140,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103140,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103140,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103140,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103140,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103140,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103140,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103140,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103140,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103140,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103140,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103140,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103140,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103140,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103140,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103140,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103140,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103140,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103140,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103140,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103140,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103140,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103140,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103140,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103140,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103140,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103140,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103140,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103140,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103140,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103150,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103150,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103150,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103150,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103150,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103150,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103150,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103150,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103150,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103150,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103150,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103150,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103150,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103150,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103150,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103150,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103150,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103150,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103150,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103150,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103150,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103150,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103150,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103150,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103150,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103150,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103150,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103150,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103150,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103150,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103150,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103150,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103150,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103150,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103150,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103150,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103150,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103150,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103150,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103150,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103150,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103150,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103150,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103150,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103150,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103150,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103150,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103150,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103150,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103150,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103150,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103150,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103150,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103150,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103150,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103150,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103150,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103150,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103150,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103150,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103150,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103160,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103160,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103160,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103160,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103160,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103160,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103160,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103160,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103160,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103160,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103160,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103160,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103160,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103160,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103160,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103160,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103160,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103160,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103160,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103160,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103160,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103160,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103160,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103160,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103160,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103160,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103160,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103160,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103160,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103160,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103160,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103160,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103160,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103160,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103160,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103160,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103160,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103160,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103160,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103160,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103160,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103160,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103160,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103160,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103160,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103160,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103160,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103160,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103160,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103160,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103160,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103160,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103160,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103160,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103160,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103160,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103160,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103160,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103160,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103160,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103160,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103170,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103170,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103170,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103170,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103170,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103170,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103170,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103170,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103170,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103170,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103170,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103170,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103170,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103170,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103170,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103170,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103170,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103170,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103170,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103170,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103170,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103170,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103170,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103170,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103170,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103170,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103170,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103170,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103170,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103170,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103170,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103170,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103170,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103170,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103170,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103170,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103170,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103170,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103170,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103170,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103170,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103170,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103170,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103170,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103170,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103170,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103170,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103170,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103170,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103170,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103170,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103170,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103170,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103170,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103170,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103170,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103170,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103170,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103170,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103170,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103170,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103180,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103180,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103180,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103180,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103180,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103180,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103180,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103180,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103180,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103180,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103180,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103180,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103180,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103180,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103180,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103180,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103180,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103180,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103180,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103180,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103180,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103180,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103180,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103180,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103180,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103180,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103180,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103180,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103180,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103180,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103180,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103180,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103180,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103180,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103180,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103180,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103180,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103180,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103180,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103180,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103180,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103180,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103180,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103180,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103180,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103180,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103180,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103180,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103180,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103180,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103180,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103180,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103180,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103180,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103180,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103180,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103180,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103180,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103180,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103180,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103180,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103190,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103190,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103190,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103190,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103190,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103190,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103190,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103190,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103190,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103190,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103190,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103190,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103190,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103190,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103190,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103190,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103190,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103190,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103190,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103190,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103190,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103190,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103190,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103190,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103190,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103190,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103190,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103190,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103190,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103190,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103190,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103190,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103190,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103190,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103190,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103190,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103190,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103190,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103190,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103190,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103190,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103190,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103190,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103190,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103190,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103190,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103190,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103190,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103190,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103190,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103190,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103190,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103190,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103190,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103190,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103190,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103190,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103190,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103190,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103190,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103190,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103200,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103200,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103200,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103200,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103200,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103200,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103200,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103200,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103200,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103200,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103200,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103200,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103200,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103200,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103200,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103200,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103200,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103200,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103200,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103200,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103200,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103200,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103200,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103200,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103200,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103200,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103200,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103200,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103200,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103200,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103200,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103200,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103200,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103200,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103200,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103200,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103200,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103200,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103200,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103200,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103200,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103200,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103200,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103200,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103200,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103200,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103200,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103200,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103200,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103200,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103200,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103200,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103200,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103200,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103200,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103200,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103200,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103200,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103200,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103200,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103200,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103210,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103210,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103210,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103210,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103210,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103210,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103210,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103210,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103210,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103210,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103210,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103210,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103210,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103210,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103210,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103210,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103210,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103210,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103210,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103210,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103210,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103210,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103210,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103210,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103210,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103210,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103210,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103210,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103210,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103210,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103210,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103210,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103210,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103210,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103210,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103210,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103210,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103210,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103210,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103210,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103210,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103210,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103210,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103210,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103210,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103210,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103210,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103210,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103210,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103210,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103210,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103210,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103210,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103210,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103210,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103210,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103210,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103210,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103210,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103210,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103210,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2103220,11:52:00,11:52:00,894,1,"",0,0,0.00,1
2103220,11:53:32,11:53:32,897,2,"",0,0,690.38,0
2103220,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
2103220,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
2103220,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
2103220,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
2103220,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
2103220,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
2103220,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
2103220,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
2103220,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
2103220,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
2103220,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
2103220,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
2103220,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
2103220,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
2103220,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
2103220,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
2103220,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
2103220,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
2103220,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
2103220,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
2103220,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
2103220,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
2103220,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
2103220,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
2103220,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
2103220,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
2103220,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
2103220,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
2103220,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
2103220,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
2103220,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
2103220,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
2103220,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
2103220,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
2103220,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
2103220,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
2103220,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
2103220,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
2103220,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
2103220,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
2103220,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
2103220,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
2103220,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
2103220,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
2103220,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
2103220,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
2103220,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
2103220,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
2103220,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
2103220,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
2103220,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
2103220,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
2103220,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
2103220,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
2103220,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
2103220,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
2103220,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
2103220,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
2103220,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
2104020,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104020,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104020,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104020,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104020,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104020,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104020,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104020,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104020,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104020,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104020,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104020,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104020,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104020,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104020,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104020,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104020,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104020,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104020,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104020,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104020,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104020,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104020,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104020,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104020,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104020,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104020,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104020,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104020,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104020,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104020,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104020,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104020,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104020,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104020,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104020,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104020,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104020,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104020,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104020,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104020,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104020,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104020,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104020,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104020,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104020,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104020,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104020,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104020,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104020,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104020,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104020,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104020,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104020,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104020,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104020,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104020,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104020,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104020,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104020,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104020,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104020,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104020,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104020,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104020,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104020,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104090,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104090,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104090,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104090,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104090,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104090,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104090,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104090,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104090,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104090,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104090,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104090,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104090,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104090,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104090,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104090,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104090,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104090,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104090,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104090,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104090,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104090,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104090,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104090,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104090,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104090,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104090,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104090,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104090,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104090,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104090,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104090,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104090,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104090,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104090,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104090,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104090,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104090,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104090,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104090,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104090,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104090,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104090,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104090,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104090,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104090,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104090,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104090,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104090,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104090,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104090,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104090,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104090,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104090,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104090,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104090,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104090,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104090,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104090,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104090,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104090,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104090,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104090,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104090,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104090,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104090,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104100,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104100,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104100,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104100,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104100,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104100,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104100,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104100,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104100,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104100,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104100,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104100,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104100,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104100,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104100,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104100,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104100,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104100,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104100,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104100,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104100,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104100,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104100,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104100,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104100,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104100,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104100,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104100,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104100,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104100,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104100,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104100,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104100,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104100,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104100,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104100,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104100,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104100,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104100,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104100,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104100,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104100,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104100,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104100,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104100,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104100,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104100,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104100,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104100,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104100,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104100,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104100,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104100,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104100,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104100,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104100,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104100,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104100,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104100,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104100,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104100,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104100,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104100,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104100,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104100,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104100,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104110,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104110,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104110,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104110,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104110,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104110,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104110,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104110,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104110,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104110,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104110,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104110,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104110,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104110,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104110,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104110,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104110,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104110,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104110,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104110,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104110,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104110,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104110,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104110,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104110,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104110,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104110,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104110,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104110,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104110,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104110,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104110,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104110,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104110,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104110,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104110,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104110,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104110,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104110,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104110,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104110,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104110,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104110,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104110,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104110,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104110,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104110,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104110,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104110,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104110,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104110,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104110,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104110,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104110,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104110,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104110,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104110,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104110,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104110,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104110,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104110,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104110,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104110,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104110,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104110,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104110,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104120,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104120,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104120,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104120,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104120,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104120,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104120,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104120,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104120,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104120,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104120,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104120,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104120,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104120,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104120,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104120,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104120,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104120,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104120,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104120,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104120,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104120,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104120,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104120,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104120,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104120,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104120,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104120,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104120,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104120,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104120,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104120,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104120,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104120,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104120,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104120,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104120,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104120,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104120,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104120,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104120,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104120,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104120,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104120,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104120,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104120,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104120,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104120,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104120,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104120,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104120,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104120,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104120,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104120,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104120,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104120,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104120,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104120,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104120,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104120,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104120,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104120,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104120,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104120,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104120,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104120,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104130,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104130,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104130,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104130,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104130,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104130,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104130,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104130,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104130,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104130,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104130,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104130,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104130,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104130,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104130,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104130,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104130,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104130,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104130,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104130,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104130,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104130,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104130,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104130,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104130,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104130,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104130,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104130,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104130,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104130,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104130,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104130,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104130,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104130,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104130,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104130,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104130,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104130,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104130,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104130,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104130,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104130,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104130,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104130,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104130,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104130,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104130,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104130,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104130,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104130,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104130,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104130,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104130,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104130,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104130,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104130,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104130,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104130,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104130,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104130,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104130,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104130,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104130,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104130,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104130,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104130,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104140,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104140,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104140,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104140,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104140,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104140,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104140,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104140,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104140,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104140,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104140,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104140,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104140,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104140,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104140,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104140,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104140,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104140,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104140,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104140,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104140,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104140,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104140,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104140,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104140,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104140,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104140,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104140,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104140,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104140,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104140,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104140,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104140,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104140,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104140,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104140,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104140,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104140,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104140,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104140,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104140,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104140,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104140,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104140,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104140,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104140,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104140,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104140,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104140,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104140,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104140,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104140,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104140,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104140,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104140,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104140,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104140,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104140,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104140,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104140,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104140,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104140,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104140,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104140,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104140,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104140,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104150,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104150,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104150,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104150,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104150,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104150,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104150,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104150,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104150,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104150,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104150,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104150,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104150,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104150,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104150,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104150,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104150,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104150,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104150,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104150,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104150,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104150,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104150,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104150,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104150,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104150,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104150,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104150,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104150,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104150,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104150,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104150,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104150,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104150,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104150,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104150,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104150,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104150,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104150,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104150,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104150,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104150,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104150,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104150,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104150,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104150,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104150,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104150,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104150,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104150,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104150,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104150,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104150,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104150,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104150,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104150,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104150,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104150,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104150,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104150,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104150,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104150,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104150,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104150,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104150,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104150,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104160,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104160,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104160,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104160,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104160,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104160,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104160,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104160,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104160,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104160,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104160,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104160,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104160,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104160,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104160,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104160,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104160,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104160,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104160,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104160,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104160,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104160,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104160,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104160,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104160,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104160,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104160,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104160,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104160,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104160,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104160,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104160,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104160,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104160,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104160,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104160,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104160,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104160,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104160,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104160,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104160,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104160,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104160,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104160,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104160,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104160,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104160,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104160,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104160,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104160,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104160,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104160,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104160,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104160,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104160,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104160,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104160,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104160,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104160,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104160,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104160,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104160,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104160,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104160,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104160,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104160,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104170,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104170,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104170,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104170,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104170,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104170,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104170,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104170,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104170,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104170,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104170,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104170,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104170,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104170,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104170,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104170,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104170,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104170,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104170,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104170,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104170,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104170,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104170,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104170,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104170,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104170,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104170,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104170,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104170,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104170,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104170,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104170,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104170,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104170,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104170,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104170,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104170,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104170,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104170,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104170,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104170,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104170,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104170,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104170,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104170,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104170,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104170,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104170,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104170,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104170,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104170,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104170,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104170,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104170,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104170,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104170,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104170,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104170,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104170,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104170,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104170,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104170,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104170,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104170,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104170,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104170,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104180,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104180,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104180,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104180,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104180,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104180,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104180,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104180,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104180,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104180,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104180,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104180,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104180,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104180,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104180,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104180,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104180,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104180,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104180,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104180,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104180,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104180,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104180,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104180,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104180,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104180,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104180,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104180,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104180,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104180,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104180,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104180,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104180,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104180,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104180,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104180,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104180,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104180,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104180,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104180,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104180,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104180,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104180,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104180,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104180,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104180,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104180,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104180,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104180,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104180,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104180,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104180,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104180,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104180,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104180,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104180,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104180,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104180,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104180,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104180,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104180,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104180,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104180,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104180,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104180,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104180,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104190,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104190,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104190,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104190,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104190,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104190,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104190,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104190,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104190,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104190,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104190,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104190,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104190,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104190,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104190,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104190,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104190,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104190,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104190,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104190,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104190,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104190,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104190,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104190,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104190,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104190,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104190,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104190,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104190,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104190,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104190,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104190,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104190,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104190,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104190,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104190,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104190,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104190,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104190,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104190,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104190,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104190,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104190,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104190,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104190,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104190,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104190,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104190,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104190,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104190,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104190,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104190,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104190,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104190,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104190,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104190,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104190,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104190,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104190,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104190,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104190,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104190,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104190,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104190,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104190,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104190,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104200,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104200,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104200,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104200,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104200,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104200,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104200,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104200,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104200,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104200,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104200,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104200,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104200,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104200,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104200,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104200,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104200,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104200,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104200,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104200,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104200,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104200,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104200,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104200,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104200,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104200,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104200,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104200,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104200,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104200,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104200,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104200,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104200,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104200,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104200,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104200,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104200,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104200,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104200,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104200,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104200,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104200,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104200,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104200,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104200,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104200,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104200,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104200,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104200,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104200,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104200,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104200,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104200,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104200,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104200,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104200,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104200,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104200,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104200,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104200,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104200,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104200,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104200,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104200,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104200,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104200,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104210,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104210,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104210,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104210,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104210,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104210,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104210,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104210,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104210,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104210,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104210,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104210,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104210,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104210,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104210,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104210,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104210,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104210,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104210,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104210,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104210,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104210,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104210,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104210,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104210,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104210,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104210,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104210,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104210,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104210,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104210,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104210,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104210,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104210,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104210,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104210,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104210,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104210,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104210,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104210,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104210,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104210,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104210,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104210,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104210,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104210,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104210,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104210,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104210,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104210,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104210,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104210,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104210,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104210,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104210,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104210,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104210,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104210,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104210,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104210,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104210,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104210,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104210,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104210,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104210,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104210,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2104220,06:40:00,06:40:00,894,1,"",0,0,0.00,1
2104220,06:41:33,06:41:33,897,2,"",0,0,690.38,0
2104220,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
2104220,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
2104220,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
2104220,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
2104220,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
2104220,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
2104220,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
2104220,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
2104220,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
2104220,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
2104220,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
2104220,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
2104220,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
2104220,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
2104220,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
2104220,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
2104220,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
2104220,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
2104220,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
2104220,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
2104220,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
2104220,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
2104220,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
2104220,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
2104220,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
2104220,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
2104220,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
2104220,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
2104220,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
2104220,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
2104220,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
2104220,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
2104220,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
2104220,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
2104220,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
2104220,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
2104220,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
2104220,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
2104220,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
2104220,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
2104220,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
2104220,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
2104220,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
2104220,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
2104220,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
2104220,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
2104220,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
2104220,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
2104220,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
2104220,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
2104220,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
2104220,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
2104220,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
2104220,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
2104220,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
2104220,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
2104220,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
2104220,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
2104220,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
2104220,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
2104220,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
2104220,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
2104220,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
2104220,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
2105010,16:16:00,16:16:00,552,1,"",0,0,0.00,1
2105010,16:16:56,16:16:56,2217,2,"",0,0,315.52,0
2105010,16:18:19,16:18:19,2218,3,"",0,0,785.67,0
2105010,16:20:06,16:20:06,721,4,"",0,0,1354.44,0
2105010,16:21:57,16:21:57,723,5,"",0,0,2119.01,0
2105010,16:23:00,16:23:00,2219,6,"",0,0,2563.89,0
2105010,16:23:36,16:23:36,725,7,"",0,0,2876.91,0
2105010,16:24:09,16:24:09,726,8,"",0,0,3161.84,0
2105010,16:31:35,16:31:35,698,9,"",0,0,6262.29,0
2105010,16:32:16,16:32:16,699,10,"",0,0,6527.67,0
2105010,16:33:12,16:33:12,700,11,"",0,0,6766.72,0
2105010,16:36:16,16:36:16,727,12,"",0,0,7833.79,0
2105010,16:37:19,16:37:19,729,13,"",0,0,8429.74,0
2105010,16:37:43,16:37:43,3035,14,"",0,0,8672.40,0
2105010,16:38:38,16:38:38,730,15,"",0,0,9207.00,0
2105010,16:40:37,16:40:37,742,16,"",0,0,10261.61,0
2105010,16:41:05,16:41:05,743,17,"",0,0,10488.69,0
2105010,16:41:44,16:41:44,744,18,"",0,0,10802.55,0
2105010,16:42:38,16:42:38,745,19,"",0,0,11247.48,0
2105010,16:43:33,16:43:33,746,20,"",0,0,11627.08,0
2105010,16:44:45,16:44:45,747,21,"",0,0,12224.87,0
2105010,16:45:30,16:45:30,748,22,"",0,0,12571.00,0
2105010,16:48:00,16:48:00,749,23,"",0,0,13603.57,1
2106020,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106020,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106020,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106020,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106020,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106020,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106020,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106020,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106020,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106020,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106020,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106020,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106020,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106020,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106020,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106020,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106020,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106020,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106020,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106020,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106020,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106020,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106020,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106020,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106020,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106020,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106020,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106020,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106020,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106020,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106020,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106020,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106020,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106020,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106020,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106020,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106020,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106020,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106090,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106090,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106090,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106090,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106090,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106090,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106090,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106090,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106090,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106090,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106090,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106090,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106090,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106090,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106090,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106090,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106090,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106090,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106090,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106090,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106090,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106090,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106090,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106090,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106090,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106090,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106090,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106090,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106090,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106090,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106090,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106090,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106090,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106090,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106090,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106090,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106090,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106090,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106100,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106100,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106100,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106100,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106100,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106100,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106100,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106100,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106100,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106100,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106100,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106100,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106100,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106100,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106100,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106100,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106100,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106100,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106100,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106100,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106100,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106100,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106100,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106100,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106100,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106100,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106100,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106100,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106100,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106100,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106100,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106100,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106100,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106100,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106100,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106100,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106100,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106100,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106110,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106110,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106110,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106110,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106110,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106110,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106110,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106110,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106110,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106110,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106110,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106110,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106110,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106110,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106110,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106110,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106110,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106110,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106110,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106110,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106110,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106110,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106110,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106110,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106110,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106110,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106110,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106110,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106110,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106110,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106110,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106110,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106110,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106110,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106110,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106110,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106110,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106110,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106120,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106120,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106120,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106120,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106120,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106120,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106120,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106120,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106120,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106120,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106120,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106120,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106120,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106120,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106120,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106120,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106120,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106120,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106120,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106120,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106120,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106120,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106120,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106120,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106120,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106120,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106120,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106120,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106120,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106120,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106120,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106120,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106120,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106120,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106120,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106120,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106120,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106120,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106130,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106130,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106130,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106130,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106130,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106130,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106130,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106130,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106130,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106130,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106130,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106130,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106130,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106130,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106130,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106130,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106130,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106130,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106130,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106130,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106130,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106130,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106130,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106130,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106130,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106130,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106130,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106130,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106130,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106130,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106130,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106130,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106130,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106130,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106130,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106130,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106130,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106130,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106140,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106140,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106140,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106140,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106140,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106140,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106140,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106140,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106140,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106140,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106140,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106140,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106140,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106140,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106140,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106140,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106140,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106140,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106140,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106140,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106140,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106140,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106140,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106140,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106140,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106140,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106140,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106140,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106140,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106140,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106140,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106140,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106140,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106140,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106140,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106140,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106140,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106140,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106150,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106150,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106150,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106150,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106150,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106150,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106150,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106150,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106150,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106150,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106150,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106150,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106150,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106150,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106150,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106150,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106150,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106150,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106150,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106150,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106150,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106150,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106150,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106150,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106150,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106150,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106150,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106150,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106150,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106150,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106150,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106150,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106150,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106150,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106150,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106150,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106150,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106150,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106160,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106160,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106160,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106160,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106160,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106160,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106160,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106160,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106160,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106160,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106160,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106160,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106160,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106160,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106160,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106160,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106160,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106160,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106160,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106160,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106160,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106160,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106160,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106160,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106160,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106160,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106160,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106160,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106160,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106160,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106160,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106160,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106160,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106160,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106160,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106160,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106160,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106160,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106170,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106170,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106170,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106170,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106170,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106170,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106170,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106170,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106170,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106170,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106170,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106170,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106170,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106170,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106170,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106170,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106170,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106170,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106170,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106170,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106170,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106170,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106170,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106170,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106170,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106170,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106170,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106170,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106170,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106170,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106170,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106170,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106170,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106170,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106170,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106170,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106170,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106170,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106180,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106180,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106180,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106180,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106180,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106180,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106180,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106180,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106180,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106180,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106180,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106180,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106180,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106180,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106180,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106180,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106180,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106180,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106180,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106180,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106180,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106180,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106180,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106180,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106180,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106180,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106180,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106180,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106180,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106180,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106180,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106180,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106180,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106180,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106180,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106180,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106180,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106180,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106190,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106190,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106190,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106190,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106190,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106190,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106190,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106190,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106190,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106190,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106190,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106190,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106190,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106190,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106190,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106190,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106190,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106190,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106190,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106190,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106190,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106190,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106190,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106190,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106190,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106190,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106190,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106190,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106190,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106190,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106190,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106190,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106190,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106190,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106190,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106190,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106190,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106190,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106200,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106200,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106200,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106200,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106200,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106200,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106200,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106200,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106200,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106200,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106200,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106200,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106200,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106200,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106200,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106200,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106200,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106200,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106200,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106200,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106200,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106200,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106200,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106200,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106200,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106200,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106200,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106200,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106200,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106200,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106200,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106200,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106200,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106200,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106200,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106200,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106200,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106200,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106210,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106210,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106210,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106210,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106210,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106210,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106210,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106210,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106210,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106210,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106210,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106210,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106210,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106210,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106210,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106210,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106210,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106210,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106210,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106210,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106210,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106210,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106210,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106210,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106210,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106210,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106210,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106210,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106210,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106210,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106210,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106210,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106210,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106210,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106210,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106210,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106210,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106210,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2106220,18:10:00,18:10:00,749,1,"",0,0,0.00,1
2106220,18:11:27,18:11:27,714,2,"",0,0,509.24,0
2106220,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
2106220,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
2106220,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
2106220,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
2106220,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
2106220,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
2106220,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
2106220,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
2106220,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
2106220,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
2106220,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
2106220,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
2106220,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
2106220,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
2106220,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
2106220,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
2106220,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
2106220,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
2106220,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
2106220,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
2106220,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
2106220,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
2106220,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
2106220,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
2106220,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
2106220,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
2106220,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
2106220,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
2106220,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
2106220,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
2106220,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
2106220,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
2106220,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
2106220,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
2106220,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
2106220,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
2107020,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107020,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107020,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107020,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107020,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107020,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107020,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107020,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107020,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107020,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107020,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107020,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107020,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107020,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107020,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107020,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107020,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107020,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107020,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107020,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107020,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107020,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107020,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107020,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107020,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107020,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107020,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107020,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107020,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107020,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107020,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107020,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107020,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107020,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107020,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107020,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107020,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107020,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107020,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107020,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107020,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107020,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107020,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107020,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107020,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107020,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107020,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107020,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107020,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107020,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107020,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107020,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107020,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107020,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107020,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107020,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107020,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107020,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107020,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107020,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107020,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107020,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107090,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107090,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107090,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107090,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107090,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107090,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107090,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107090,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107090,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107090,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107090,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107090,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107090,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107090,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107090,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107090,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107090,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107090,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107090,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107090,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107090,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107090,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107090,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107090,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107090,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107090,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107090,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107090,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107090,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107090,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107090,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107090,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107090,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107090,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107090,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107090,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107090,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107090,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107090,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107090,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107090,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107090,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107090,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107090,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107090,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107090,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107090,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107090,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107090,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107090,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107090,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107090,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107090,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107090,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107090,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107090,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107090,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107090,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107090,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107090,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107090,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107090,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107100,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107100,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107100,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107100,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107100,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107100,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107100,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107100,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107100,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107100,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107100,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107100,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107100,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107100,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107100,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107100,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107100,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107100,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107100,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107100,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107100,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107100,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107100,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107100,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107100,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107100,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107100,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107100,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107100,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107100,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107100,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107100,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107100,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107100,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107100,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107100,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107100,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107100,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107100,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107100,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107100,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107100,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107100,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107100,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107100,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107100,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107100,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107100,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107100,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107100,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107100,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107100,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107100,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107100,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107100,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107100,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107100,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107100,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107100,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107100,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107100,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107100,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107110,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107110,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107110,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107110,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107110,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107110,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107110,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107110,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107110,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107110,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107110,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107110,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107110,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107110,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107110,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107110,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107110,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107110,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107110,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107110,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107110,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107110,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107110,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107110,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107110,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107110,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107110,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107110,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107110,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107110,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107110,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107110,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107110,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107110,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107110,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107110,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107110,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107110,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107110,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107110,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107110,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107110,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107110,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107110,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107110,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107110,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107110,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107110,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107110,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107110,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107110,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107110,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107110,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107110,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107110,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107110,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107110,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107110,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107110,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107110,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107110,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107110,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107120,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107120,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107120,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107120,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107120,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107120,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107120,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107120,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107120,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107120,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107120,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107120,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107120,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107120,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107120,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107120,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107120,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107120,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107120,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107120,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107120,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107120,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107120,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107120,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107120,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107120,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107120,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107120,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107120,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107120,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107120,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107120,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107120,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107120,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107120,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107120,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107120,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107120,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107120,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107120,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107120,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107120,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107120,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107120,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107120,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107120,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107120,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107120,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107120,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107120,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107120,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107120,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107120,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107120,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107120,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107120,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107120,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107120,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107120,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107120,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107120,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107120,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107130,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107130,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107130,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107130,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107130,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107130,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107130,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107130,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107130,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107130,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107130,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107130,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107130,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107130,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107130,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107130,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107130,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107130,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107130,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107130,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107130,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107130,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107130,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107130,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107130,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107130,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107130,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107130,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107130,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107130,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107130,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107130,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107130,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107130,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107130,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107130,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107130,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107130,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107130,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107130,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107130,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107130,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107130,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107130,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107130,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107130,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107130,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107130,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107130,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107130,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107130,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107130,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107130,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107130,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107130,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107130,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107130,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107130,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107130,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107130,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107130,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107130,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107140,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107140,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107140,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107140,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107140,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107140,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107140,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107140,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107140,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107140,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107140,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107140,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107140,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107140,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107140,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107140,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107140,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107140,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107140,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107140,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107140,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107140,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107140,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107140,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107140,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107140,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107140,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107140,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107140,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107140,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107140,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107140,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107140,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107140,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107140,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107140,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107140,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107140,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107140,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107140,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107140,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107140,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107140,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107140,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107140,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107140,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107140,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107140,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107140,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107140,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107140,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107140,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107140,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107140,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107140,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107140,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107140,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107140,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107140,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107140,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107140,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107140,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107150,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107150,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107150,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107150,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107150,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107150,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107150,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107150,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107150,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107150,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107150,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107150,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107150,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107150,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107150,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107150,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107150,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107150,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107150,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107150,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107150,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107150,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107150,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107150,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107150,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107150,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107150,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107150,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107150,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107150,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107150,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107150,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107150,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107150,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107150,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107150,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107150,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107150,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107150,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107150,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107150,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107150,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107150,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107150,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107150,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107150,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107150,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107150,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107150,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107150,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107150,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107150,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107150,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107150,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107150,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107150,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107150,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107150,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107150,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107150,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107150,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107150,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107160,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107160,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107160,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107160,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107160,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107160,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107160,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107160,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107160,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107160,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107160,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107160,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107160,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107160,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107160,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107160,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107160,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107160,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107160,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107160,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107160,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107160,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107160,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107160,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107160,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107160,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107160,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107160,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107160,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107160,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107160,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107160,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107160,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107160,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107160,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107160,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107160,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107160,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107160,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107160,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107160,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107160,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107160,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107160,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107160,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107160,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107160,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107160,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107160,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107160,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107160,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107160,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107160,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107160,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107160,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107160,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107160,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107160,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107160,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107160,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107160,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107160,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107170,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107170,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107170,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107170,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107170,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107170,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107170,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107170,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107170,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107170,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107170,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107170,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107170,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107170,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107170,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107170,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107170,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107170,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107170,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107170,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107170,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107170,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107170,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107170,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107170,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107170,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107170,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107170,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107170,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107170,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107170,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107170,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107170,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107170,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107170,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107170,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107170,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107170,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107170,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107170,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107170,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107170,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107170,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107170,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107170,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107170,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107170,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107170,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107170,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107170,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107170,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107170,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107170,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107170,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107170,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107170,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107170,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107170,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107170,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107170,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107170,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107170,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107180,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107180,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107180,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107180,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107180,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107180,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107180,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107180,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107180,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107180,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107180,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107180,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107180,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107180,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107180,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107180,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107180,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107180,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107180,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107180,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107180,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107180,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107180,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107180,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107180,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107180,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107180,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107180,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107180,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107180,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107180,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107180,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107180,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107180,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107180,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107180,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107180,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107180,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107180,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107180,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107180,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107180,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107180,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107180,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107180,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107180,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107180,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107180,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107180,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107180,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107180,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107180,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107180,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107180,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107180,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107180,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107180,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107180,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107180,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107180,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107180,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107180,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107190,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107190,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107190,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107190,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107190,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107190,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107190,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107190,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107190,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107190,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107190,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107190,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107190,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107190,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107190,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107190,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107190,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107190,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107190,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107190,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107190,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107190,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107190,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107190,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107190,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107190,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107190,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107190,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107190,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107190,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107190,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107190,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107190,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107190,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107190,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107190,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107190,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107190,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107190,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107190,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107190,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107190,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107190,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107190,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107190,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107190,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107190,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107190,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107190,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107190,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107190,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107190,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107190,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107190,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107190,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107190,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107190,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107190,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107190,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107190,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107190,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107190,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107200,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107200,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107200,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107200,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107200,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107200,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107200,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107200,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107200,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107200,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107200,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107200,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107200,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107200,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107200,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107200,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107200,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107200,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107200,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107200,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107200,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107200,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107200,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107200,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107200,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107200,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107200,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107200,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107200,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107200,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107200,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107200,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107200,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107200,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107200,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107200,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107200,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107200,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107200,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107200,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107200,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107200,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107200,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107200,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107200,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107200,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107200,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107200,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107200,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107200,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107200,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107200,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107200,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107200,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107200,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107200,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107200,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107200,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107200,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107200,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107200,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107200,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107210,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107210,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107210,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107210,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107210,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107210,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107210,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107210,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107210,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107210,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107210,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107210,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107210,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107210,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107210,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107210,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107210,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107210,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107210,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107210,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107210,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107210,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107210,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107210,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107210,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107210,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107210,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107210,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107210,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107210,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107210,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107210,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107210,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107210,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107210,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107210,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107210,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107210,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107210,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107210,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107210,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107210,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107210,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107210,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107210,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107210,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107210,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107210,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107210,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107210,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107210,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107210,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107210,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107210,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107210,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107210,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107210,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107210,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107210,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107210,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107210,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107210,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2107220,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
2107220,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
2107220,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
2107220,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
2107220,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
2107220,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
2107220,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
2107220,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
2107220,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
2107220,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
2107220,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
2107220,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
2107220,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
2107220,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
2107220,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
2107220,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
2107220,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
2107220,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
2107220,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
2107220,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
2107220,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
2107220,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
2107220,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
2107220,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
2107220,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
2107220,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
2107220,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
2107220,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
2107220,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
2107220,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
2107220,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
2107220,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
2107220,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
2107220,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
2107220,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
2107220,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
2107220,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
2107220,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
2107220,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
2107220,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
2107220,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
2107220,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
2107220,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
2107220,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
2107220,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
2107220,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
2107220,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
2107220,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
2107220,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
2107220,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
2107220,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
2107220,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
2107220,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
2107220,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
2107220,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
2107220,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
2107220,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
2107220,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
2107220,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
2107220,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
2107220,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
2107220,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
2108020,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108020,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108020,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108020,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108020,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108020,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108020,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108020,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108020,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108020,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108020,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108020,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108020,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108020,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108020,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108020,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108020,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108020,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108020,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108020,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108020,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108020,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108020,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108020,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108020,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108020,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108020,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108020,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108020,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108020,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108020,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108020,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108020,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108020,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108020,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108090,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108090,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108090,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108090,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108090,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108090,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108090,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108090,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108090,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108090,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108090,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108090,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108090,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108090,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108090,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108090,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108090,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108090,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108090,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108090,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108090,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108090,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108090,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108090,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108090,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108090,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108090,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108090,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108090,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108090,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108090,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108090,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108090,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108090,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108090,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108100,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108100,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108100,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108100,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108100,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108100,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108100,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108100,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108100,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108100,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108100,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108100,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108100,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108100,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108100,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108100,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108100,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108100,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108100,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108100,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108100,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108100,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108100,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108100,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108100,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108100,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108100,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108100,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108100,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108100,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108100,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108100,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108100,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108100,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108100,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108110,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108110,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108110,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108110,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108110,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108110,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108110,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108110,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108110,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108110,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108110,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108110,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108110,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108110,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108110,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108110,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108110,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108110,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108110,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108110,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108110,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108110,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108110,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108110,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108110,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108110,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108110,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108110,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108110,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108110,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108110,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108110,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108110,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108110,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108110,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108120,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108120,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108120,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108120,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108120,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108120,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108120,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108120,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108120,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108120,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108120,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108120,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108120,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108120,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108120,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108120,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108120,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108120,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108120,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108120,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108120,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108120,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108120,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108120,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108120,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108120,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108120,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108120,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108120,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108120,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108120,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108120,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108120,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108120,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108120,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108130,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108130,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108130,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108130,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108130,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108130,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108130,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108130,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108130,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108130,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108130,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108130,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108130,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108130,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108130,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108130,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108130,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108130,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108130,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108130,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108130,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108130,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108130,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108130,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108130,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108130,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108130,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108130,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108130,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108130,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108130,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108130,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108130,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108130,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108130,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108140,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108140,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108140,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108140,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108140,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108140,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108140,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108140,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108140,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108140,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108140,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108140,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108140,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108140,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108140,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108140,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108140,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108140,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108140,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108140,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108140,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108140,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108140,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108140,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108140,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108140,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108140,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108140,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108140,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108140,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108140,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108140,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108140,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108140,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108140,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108150,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108150,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108150,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108150,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108150,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108150,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108150,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108150,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108150,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108150,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108150,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108150,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108150,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108150,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108150,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108150,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108150,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108150,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108150,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108150,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108150,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108150,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108150,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108150,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108150,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108150,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108150,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108150,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108150,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108150,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108150,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108150,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108150,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108150,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108150,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108160,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108160,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108160,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108160,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108160,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108160,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108160,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108160,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108160,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108160,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108160,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108160,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108160,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108160,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108160,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108160,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108160,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108160,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108160,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108160,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108160,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108160,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108160,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108160,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108160,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108160,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108160,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108160,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108160,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108160,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108160,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108160,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108160,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108160,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108160,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108170,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108170,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108170,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108170,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108170,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108170,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108170,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108170,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108170,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108170,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108170,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108170,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108170,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108170,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108170,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108170,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108170,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108170,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108170,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108170,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108170,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108170,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108170,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108170,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108170,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108170,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108170,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108170,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108170,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108170,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108170,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108170,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108170,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108170,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108170,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108180,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108180,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108180,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108180,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108180,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108180,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108180,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108180,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108180,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108180,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108180,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108180,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108180,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108180,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108180,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108180,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108180,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108180,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108180,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108180,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108180,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108180,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108180,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108180,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108180,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108180,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108180,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108180,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108180,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108180,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108180,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108180,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108180,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108180,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108180,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108190,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108190,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108190,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108190,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108190,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108190,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108190,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108190,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108190,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108190,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108190,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108190,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108190,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108190,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108190,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108190,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108190,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108190,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108190,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108190,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108190,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108190,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108190,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108190,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108190,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108190,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108190,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108190,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108190,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108190,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108190,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108190,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108190,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108190,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108190,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108200,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108200,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108200,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108200,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108200,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108200,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108200,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108200,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108200,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108200,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108200,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108200,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108200,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108200,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108200,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108200,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108200,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108200,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108200,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108200,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108200,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108200,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108200,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108200,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108200,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108200,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108200,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108200,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108200,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108200,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108200,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108200,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108200,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108200,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108200,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108210,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108210,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108210,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108210,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108210,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108210,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108210,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108210,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108210,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108210,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108210,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108210,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108210,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108210,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108210,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108210,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108210,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108210,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108210,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108210,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108210,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108210,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108210,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108210,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108210,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108210,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108210,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108210,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108210,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108210,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108210,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108210,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108210,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108210,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108210,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2108220,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
2108220,12:41:13,12:41:13,1956,2,"",0,0,494.84,0
2108220,12:42:47,12:42:47,2344,3,"",0,0,1049.70,0
2108220,12:44:31,12:44:31,2345,4,"",0,0,1702.85,0
2108220,12:47:05,12:47:05,2346,5,"",0,0,2644.92,0
2108220,12:47:21,12:47:21,1795,6,"",0,0,2710.98,0
2108220,12:48:28,12:48:28,1796,7,"",0,0,3121.42,0
2108220,12:50:46,12:50:46,1799,8,"",0,0,3953.24,0
2108220,12:53:00,12:53:00,2141,9,"",0,0,4762.77,1
2108220,12:55:07,12:55:07,1801,10,"",0,0,5558.97,0
2108220,12:57:25,12:57:25,1802,11,"",0,0,6363.12,0
2108220,12:59:06,12:59:06,1823,12,"",0,0,6967.21,0
2108220,13:02:13,13:02:13,1824,13,"",0,0,7962.93,0
2108220,13:03:15,13:03:15,1825,14,"",0,0,8292.15,0
2108220,13:06:00,13:06:00,1826,15,"",0,0,9211.47,1
2108220,13:07:30,13:07:30,1834,16,"",0,0,9683.30,0
2108220,13:08:50,13:08:50,1859,17,"",0,0,10150.06,0
2108220,13:10:31,13:10:31,2843,18,"",0,0,10683.52,0
2108220,13:12:53,13:12:53,2953,19,"",0,0,11430.06,0
2108220,13:14:21,13:14:21,2369,20,"",0,0,11864.28,0
2108220,13:15:33,13:15:33,2370,21,"",0,0,12260.42,0
2108220,13:16:25,13:16:25,2954,22,"",0,0,12546.57,0
2108220,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
2108220,13:21:38,13:21:38,2372,24,"",0,0,14095.16,0
2108220,13:22:42,13:22:42,1946,25,"",0,0,14402.95,0
2108220,13:23:27,13:23:27,1947,26,"",0,0,14590.91,0
2108220,13:28:12,13:28:12,1951,27,"",0,0,16199.68,0
2108220,13:28:53,13:28:53,2005,28,"",0,0,16400.09,0
2108220,13:29:32,13:29:32,1992,29,"",0,0,16607.20,0
2108220,13:31:52,13:31:52,2373,30,"",0,0,17370.01,0
2108220,13:35:12,13:35:12,2374,31,"",0,0,18461.86,0
2108220,13:37:06,13:37:06,2375,32,"",0,0,19083.02,0
2108220,13:38:37,13:38:37,1957,33,"",0,0,19558.74,0
2108220,13:39:02,13:39:02,1958,34,"",0,0,19684.56,0
2108220,13:40:00,13:40:00,1596,35,"",0,0,19985.05,1
2109020,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109020,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109020,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109020,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109020,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109020,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109020,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109020,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109020,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109090,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109090,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109090,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109090,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109090,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109090,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109090,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109090,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109090,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109100,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109100,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109100,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109100,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109100,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109100,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109100,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109100,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109100,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109110,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109110,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109110,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109110,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109110,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109110,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109110,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109110,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109110,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109120,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109120,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109120,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109120,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109120,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109120,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109120,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109120,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109120,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109130,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109130,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109130,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109130,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109130,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109130,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109130,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109130,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109130,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109140,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109140,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109140,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109140,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109140,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109140,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109140,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109140,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109140,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109150,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109150,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109150,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109150,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109150,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109150,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109150,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109150,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109150,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109160,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109160,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109160,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109160,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109160,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109160,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109160,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109160,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109160,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109170,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109170,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109170,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109170,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109170,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109170,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109170,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109170,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109170,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109180,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109180,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109180,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109180,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109180,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109180,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109180,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109180,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109180,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109190,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109190,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109190,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109190,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109190,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109190,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109190,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109190,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109190,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109200,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109200,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109200,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109200,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109200,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109200,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109200,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109200,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109200,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109210,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109210,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109210,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109210,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109210,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109210,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109210,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109210,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109210,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2109220,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
2109220,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
2109220,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
2109220,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
2109220,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
2109220,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
2109220,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
2109220,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
2109220,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
2110020,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110020,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110020,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110020,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110020,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110020,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110020,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110020,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110020,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110020,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110020,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110020,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110020,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110020,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110020,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110020,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110020,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110020,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110020,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110020,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110020,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110020,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110020,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110020,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110020,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110020,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110020,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110020,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110020,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110020,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110020,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110020,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110020,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110020,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110020,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110020,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110020,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110020,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110020,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110020,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110020,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110020,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110020,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110020,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110020,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110020,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110020,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110020,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110020,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110020,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110020,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110020,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110020,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110020,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110020,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110020,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110020,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110090,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110090,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110090,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110090,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110090,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110090,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110090,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110090,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110090,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110090,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110090,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110090,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110090,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110090,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110090,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110090,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110090,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110090,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110090,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110090,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110090,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110090,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110090,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110090,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110090,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110090,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110090,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110090,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110090,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110090,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110090,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110090,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110090,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110090,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110090,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110090,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110090,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110090,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110090,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110090,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110090,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110090,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110090,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110090,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110090,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110090,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110090,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110090,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110090,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110090,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110090,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110090,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110090,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110090,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110090,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110090,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110090,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110100,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110100,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110100,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110100,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110100,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110100,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110100,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110100,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110100,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110100,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110100,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110100,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110100,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110100,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110100,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110100,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110100,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110100,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110100,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110100,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110100,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110100,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110100,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110100,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110100,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110100,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110100,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110100,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110100,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110100,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110100,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110100,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110100,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110100,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110100,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110100,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110100,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110100,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110100,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110100,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110100,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110100,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110100,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110100,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110100,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110100,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110100,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110100,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110100,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110100,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110100,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110100,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110100,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110100,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110100,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110100,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110100,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110110,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110110,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110110,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110110,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110110,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110110,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110110,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110110,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110110,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110110,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110110,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110110,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110110,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110110,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110110,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110110,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110110,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110110,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110110,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110110,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110110,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110110,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110110,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110110,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110110,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110110,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110110,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110110,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110110,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110110,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110110,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110110,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110110,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110110,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110110,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110110,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110110,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110110,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110110,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110110,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110110,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110110,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110110,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110110,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110110,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110110,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110110,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110110,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110110,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110110,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110110,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110110,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110110,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110110,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110110,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110110,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110110,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110120,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110120,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110120,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110120,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110120,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110120,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110120,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110120,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110120,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110120,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110120,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110120,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110120,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110120,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110120,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110120,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110120,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110120,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110120,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110120,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110120,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110120,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110120,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110120,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110120,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110120,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110120,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110120,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110120,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110120,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110120,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110120,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110120,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110120,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110120,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110120,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110120,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110120,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110120,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110120,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110120,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110120,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110120,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110120,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110120,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110120,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110120,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110120,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110120,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110120,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110120,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110120,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110120,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110120,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110120,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110120,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110120,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110130,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110130,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110130,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110130,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110130,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110130,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110130,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110130,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110130,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110130,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110130,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110130,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110130,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110130,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110130,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110130,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110130,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110130,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110130,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110130,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110130,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110130,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110130,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110130,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110130,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110130,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110130,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110130,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110130,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110130,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110130,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110130,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110130,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110130,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110130,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110130,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110130,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110130,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110130,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110130,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110130,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110130,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110130,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110130,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110130,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110130,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110130,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110130,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110130,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110130,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110130,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110130,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110130,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110130,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110130,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110130,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110130,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110140,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110140,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110140,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110140,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110140,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110140,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110140,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110140,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110140,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110140,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110140,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110140,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110140,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110140,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110140,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110140,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110140,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110140,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110140,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110140,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110140,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110140,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110140,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110140,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110140,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110140,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110140,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110140,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110140,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110140,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110140,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110140,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110140,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110140,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110140,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110140,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110140,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110140,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110140,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110140,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110140,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110140,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110140,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110140,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110140,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110140,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110140,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110140,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110140,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110140,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110140,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110140,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110140,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110140,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110140,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110140,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110140,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110150,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110150,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110150,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110150,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110150,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110150,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110150,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110150,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110150,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110150,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110150,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110150,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110150,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110150,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110150,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110150,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110150,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110150,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110150,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110150,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110150,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110150,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110150,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110150,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110150,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110150,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110150,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110150,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110150,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110150,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110150,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110150,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110150,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110150,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110150,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110150,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110150,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110150,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110150,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110150,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110150,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110150,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110150,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110150,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110150,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110150,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110150,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110150,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110150,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110150,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110150,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110150,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110150,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110150,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110150,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110150,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110150,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110160,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110160,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110160,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110160,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110160,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110160,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110160,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110160,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110160,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110160,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110160,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110160,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110160,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110160,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110160,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110160,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110160,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110160,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110160,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110160,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110160,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110160,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110160,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110160,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110160,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110160,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110160,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110160,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110160,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110160,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110160,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110160,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110160,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110160,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110160,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110160,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110160,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110160,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110160,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110160,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110160,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110160,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110160,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110160,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110160,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110160,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110160,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110160,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110160,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110160,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110160,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110160,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110160,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110160,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110160,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110160,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110160,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110170,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110170,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110170,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110170,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110170,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110170,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110170,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110170,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110170,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110170,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110170,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110170,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110170,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110170,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110170,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110170,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110170,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110170,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110170,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110170,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110170,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110170,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110170,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110170,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110170,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110170,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110170,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110170,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110170,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110170,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110170,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110170,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110170,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110170,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110170,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110170,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110170,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110170,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110170,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110170,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110170,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110170,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110170,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110170,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110170,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110170,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110170,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110170,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110170,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110170,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110170,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110170,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110170,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110170,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110170,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110170,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110170,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110180,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110180,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110180,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110180,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110180,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110180,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110180,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110180,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110180,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110180,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110180,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110180,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110180,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110180,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110180,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110180,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110180,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110180,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110180,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110180,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110180,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110180,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110180,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110180,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110180,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110180,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110180,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110180,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110180,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110180,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110180,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110180,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110180,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110180,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110180,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110180,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110180,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110180,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110180,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110180,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110180,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110180,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110180,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110180,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110180,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110180,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110180,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110180,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110180,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110180,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110180,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110180,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110180,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110180,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110180,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110180,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110180,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110190,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110190,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110190,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110190,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110190,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110190,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110190,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110190,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110190,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110190,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110190,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110190,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110190,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110190,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110190,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110190,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110190,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110190,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110190,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110190,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110190,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110190,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110190,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110190,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110190,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110190,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110190,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110190,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110190,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110190,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110190,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110190,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110190,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110190,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110190,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110190,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110190,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110190,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110190,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110190,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110190,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110190,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110190,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110190,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110190,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110190,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110190,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110190,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110190,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110190,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110190,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110190,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110190,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110190,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110190,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110190,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110190,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110200,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110200,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110200,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110200,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110200,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110200,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110200,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110200,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110200,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110200,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110200,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110200,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110200,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110200,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110200,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110200,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110200,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110200,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110200,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110200,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110200,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110200,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110200,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110200,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110200,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110200,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110200,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110200,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110200,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110200,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110200,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110200,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110200,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110200,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110200,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110200,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110200,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110200,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110200,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110200,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110200,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110200,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110200,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110200,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110200,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110200,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110200,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110200,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110200,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110200,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110200,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110200,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110200,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110200,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110200,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110200,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110200,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110210,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110210,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110210,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110210,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110210,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110210,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110210,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110210,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110210,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110210,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110210,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110210,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110210,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110210,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110210,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110210,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110210,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110210,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110210,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110210,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110210,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110210,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110210,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110210,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110210,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110210,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110210,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110210,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110210,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110210,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110210,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110210,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110210,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110210,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110210,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110210,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110210,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110210,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110210,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110210,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110210,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110210,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110210,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110210,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110210,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110210,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110210,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110210,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110210,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110210,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110210,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110210,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110210,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110210,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110210,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110210,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110210,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2110220,12:00:00,12:00:00,749,1,"",0,0,0.00,1
2110220,12:01:29,12:01:29,750,2,"",0,0,336.54,0
2110220,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
2110220,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
2110220,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
2110220,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
2110220,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
2110220,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
2110220,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
2110220,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
2110220,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
2110220,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
2110220,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
2110220,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
2110220,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
2110220,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
2110220,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
2110220,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
2110220,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
2110220,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
2110220,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
2110220,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
2110220,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
2110220,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
2110220,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
2110220,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
2110220,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
2110220,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
2110220,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
2110220,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
2110220,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
2110220,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
2110220,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
2110220,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
2110220,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
2110220,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
2110220,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
2110220,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
2110220,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
2110220,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
2110220,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
2110220,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
2110220,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
2110220,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
2110220,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
2110220,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
2110220,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
2110220,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
2110220,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
2110220,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
2110220,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
2110220,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
2110220,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
2110220,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
2110220,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
2110220,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
2110220,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
2111010,09:05:00,09:05:00,999,1,"",0,0,0.00,1
2111010,09:05:46,09:05:46,1000,2,"",0,0,463.11,0
2111010,09:07:01,09:07:01,1001,3,"",0,0,1131.88,0
2111010,09:07:48,09:07:48,1002,4,"",0,0,1591.43,0
2111010,09:09:00,09:09:00,1003,5,"",0,0,2320.06,1
2111010,09:09:41,09:09:41,1004,6,"",0,0,2658.88,0
2111010,09:11:04,09:11:04,1005,7,"",0,0,3328.29,0
2111010,09:11:51,09:11:51,1006,8,"",0,0,3734.37,0
2111010,09:13:20,09:13:20,1007,9,"",0,0,4558.35,0
2111010,09:15:17,09:15:17,1008,10,"",0,0,5496.22,0
2111010,09:16:18,09:16:18,978,11,"",0,0,6063.68,0
2111010,09:18:11,09:18:11,781,12,"",0,0,7042.61,0
2111010,09:18:56,09:18:56,2799,13,"",0,0,7434.49,0
2111010,09:20:00,09:20:00,780,14,"",0,0,7950.87,1
2111010,09:23:36,09:23:36,1009,15,"",0,0,9205.84,0
2111010,09:25:25,09:25:25,1010,16,"",0,0,9852.34,0
2111010,09:27:56,09:27:56,1011,17,"",0,0,10860.12,0
2111010,09:28:53,09:28:53,1012,18,"",0,0,11207.00,0
2111010,09:29:40,09:29:40,1013,19,"",0,0,11481.90,0
2111010,09:31:07,09:31:07,1015,20,"",0,0,12027.77,0
2111010,09:32:00,09:32:00,754,21,"",0,0,12314.16,1
2111010,09:33:47,09:33:47,755,22,"",0,0,13046.69,0
2111010,09:34:21,09:34:21,756,23,"",0,0,13278.24,0
2111010,09:35:06,09:35:06,757,24,"",0,0,13602.48,0
2111010,09:35:48,09:35:48,758,25,"",0,0,13861.23,0
2111010,09:36:48,09:36:48,759,26,"",0,0,14263.17,0
2111010,09:37:56,09:37:56,760,27,"",0,0,14686.29,0
2111010,09:38:51,09:38:51,761,28,"",0,0,15056.98,0
2111010,09:40:00,09:40:00,762,29,"",0,0,15488.14,1
2111010,09:40:33,09:40:33,763,30,"",0,0,15731.05,0
2111010,09:41:54,09:41:54,1016,31,"",0,0,16314.68,0
2111010,09:43:41,09:43:41,1017,32,"",0,0,17064.48,0
2111010,09:44:52,09:44:52,1018,33,"",0,0,17543.22,0
2111010,09:47:10,09:47:10,1019,34,"",0,0,18503.14,0
2111010,09:50:52,09:50:52,1021,35,"",0,0,20241.63,0
2111010,09:54:00,09:54:00,1256,36,"",0,0,21573.80,1
2111010,09:54:56,09:54:56,1022,37,"",0,0,22060.94,0
2111010,09:59:34,09:59:34,1027,38,"",0,0,24528.30,0
2111010,10:00:18,10:00:18,1028,39,"",0,0,24940.27,0
2111010,10:01:52,10:01:52,1029,40,"",0,0,25894.36,0
2111010,10:03:11,10:03:11,1030,41,"",0,0,26593.71,0
2111010,10:04:37,10:04:37,1031,42,"",0,0,27351.32,0
2111010,10:05:52,10:05:52,1023,43,"",0,0,27996.79,0
2111010,10:08:05,10:08:05,1024,44,"",0,0,28992.67,0
2111010,10:09:09,10:09:09,1025,45,"",0,0,29560.74,0
2111010,10:09:53,10:09:53,168,46,"",0,0,29944.85,0
2111010,10:10:39,10:10:39,169,47,"",0,0,30402.02,0
2111010,10:12:33,10:12:33,126,48,"",0,0,31354.19,0
2111010,10:12:59,10:12:59,127,49,"",0,0,31587.66,0
2111010,10:13:26,10:13:26,128,50,"",0,0,31842.12,0
2111010,10:14:32,10:14:32,957,51,"",0,0,32396.64,0
2111010,10:14:56,10:14:56,958,52,"",0,0,32583.17,0
2111010,10:15:50,10:15:50,566,53,"",0,0,33011.68,0
2111010,10:16:21,10:16:21,328,54,"",0,0,33298.95,0
2111010,10:17:00,10:17:00,287,55,"",0,0,33646.02,1
2112020,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112020,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112020,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112020,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112020,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112020,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112020,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112020,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112020,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112090,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112090,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112090,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112090,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112090,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112090,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112090,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112090,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112090,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112100,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112100,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112100,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112100,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112100,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112100,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112100,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112100,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112100,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112110,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112110,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112110,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112110,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112110,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112110,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112110,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112110,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112110,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112120,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112120,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112120,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112120,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112120,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112120,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112120,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112120,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112120,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112130,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112130,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112130,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112130,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112130,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112130,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112130,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112130,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112130,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112140,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112140,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112140,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112140,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112140,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112140,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112140,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112140,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112140,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112150,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112150,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112150,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112150,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112150,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112150,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112150,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112150,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112150,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112160,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112160,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112160,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112160,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112160,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112160,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112160,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112160,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112160,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112170,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112170,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112170,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112170,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112170,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112170,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112170,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112170,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112170,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112180,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112180,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112180,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112180,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112180,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112180,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112180,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112180,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112180,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112190,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112190,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112190,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112190,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112190,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112190,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112190,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112190,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112190,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112200,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112200,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112200,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112200,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112200,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112200,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112200,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112200,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112200,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112210,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112210,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112210,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112210,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112210,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112210,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112210,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112210,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112210,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2112220,17:50:00,17:50:00,552,1,"",0,0,0.00,1
2112220,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
2112220,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
2112220,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
2112220,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
2112220,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
2112220,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
2112220,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
2112220,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
2113020,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113020,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113020,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113020,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113020,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113020,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113020,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113020,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113020,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113020,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113020,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113020,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113020,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113020,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113020,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113020,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113020,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113020,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113020,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113020,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113020,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113020,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113020,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113020,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113020,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113020,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113020,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113020,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113020,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113020,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113020,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113020,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113020,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113020,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113090,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113090,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113090,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113090,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113090,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113090,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113090,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113090,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113090,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113090,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113090,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113090,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113090,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113090,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113090,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113090,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113090,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113090,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113090,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113090,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113090,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113090,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113090,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113090,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113090,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113090,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113090,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113090,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113090,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113090,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113090,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113090,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113090,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113090,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113100,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113100,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113100,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113100,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113100,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113100,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113100,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113100,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113100,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113100,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113100,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113100,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113100,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113100,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113100,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113100,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113100,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113100,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113100,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113100,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113100,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113100,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113100,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113100,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113100,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113100,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113100,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113100,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113100,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113100,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113100,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113100,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113100,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113100,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113110,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113110,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113110,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113110,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113110,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113110,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113110,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113110,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113110,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113110,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113110,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113110,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113110,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113110,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113110,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113110,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113110,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113110,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113110,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113110,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113110,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113110,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113110,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113110,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113110,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113110,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113110,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113110,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113110,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113110,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113110,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113110,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113110,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113110,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113120,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113120,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113120,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113120,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113120,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113120,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113120,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113120,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113120,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113120,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113120,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113120,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113120,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113120,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113120,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113120,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113120,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113120,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113120,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113120,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113120,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113120,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113120,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113120,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113120,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113120,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113120,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113120,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113120,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113120,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113120,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113120,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113120,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113120,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113130,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113130,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113130,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113130,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113130,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113130,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113130,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113130,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113130,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113130,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113130,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113130,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113130,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113130,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113130,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113130,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113130,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113130,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113130,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113130,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113130,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113130,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113130,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113130,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113130,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113130,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113130,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113130,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113130,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113130,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113130,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113130,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113130,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113130,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113140,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113140,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113140,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113140,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113140,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113140,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113140,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113140,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113140,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113140,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113140,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113140,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113140,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113140,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113140,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113140,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113140,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113140,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113140,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113140,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113140,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113140,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113140,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113140,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113140,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113140,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113140,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113140,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113140,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113140,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113140,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113140,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113140,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113140,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113150,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113150,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113150,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113150,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113150,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113150,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113150,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113150,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113150,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113150,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113150,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113150,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113150,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113150,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113150,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113150,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113150,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113150,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113150,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113150,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113150,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113150,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113150,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113150,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113150,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113150,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113150,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113150,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113150,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113150,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113150,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113150,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113150,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113150,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113160,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113160,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113160,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113160,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113160,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113160,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113160,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113160,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113160,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113160,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113160,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113160,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113160,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113160,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113160,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113160,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113160,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113160,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113160,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113160,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113160,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113160,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113160,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113160,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113160,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113160,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113160,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113160,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113160,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113160,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113160,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113160,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113160,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113160,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113170,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113170,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113170,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113170,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113170,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113170,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113170,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113170,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113170,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113170,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113170,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113170,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113170,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113170,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113170,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113170,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113170,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113170,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113170,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113170,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113170,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113170,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113170,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113170,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113170,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113170,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113170,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113170,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113170,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113170,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113170,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113170,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113170,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113170,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113180,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113180,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113180,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113180,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113180,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113180,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113180,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113180,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113180,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113180,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113180,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113180,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113180,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113180,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113180,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113180,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113180,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113180,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113180,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113180,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113180,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113180,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113180,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113180,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113180,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113180,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113180,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113180,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113180,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113180,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113180,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113180,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113180,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113180,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113190,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113190,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113190,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113190,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113190,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113190,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113190,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113190,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113190,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113190,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113190,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113190,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113190,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113190,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113190,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113190,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113190,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113190,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113190,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113190,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113190,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113190,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113190,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113190,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113190,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113190,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113190,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113190,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113190,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113190,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113190,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113190,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113190,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113190,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113200,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113200,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113200,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113200,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113200,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113200,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113200,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113200,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113200,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113200,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113200,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113200,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113200,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113200,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113200,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113200,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113200,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113200,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113200,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113200,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113200,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113200,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113200,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113200,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113200,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113200,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113200,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113200,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113200,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113200,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113200,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113200,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113200,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113200,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113210,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113210,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113210,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113210,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113210,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113210,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113210,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113210,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113210,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113210,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113210,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113210,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113210,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113210,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113210,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113210,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113210,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113210,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113210,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113210,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113210,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113210,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113210,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113210,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113210,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113210,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113210,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113210,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113210,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113210,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113210,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113210,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113210,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113210,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2113220,12:20:00,12:20:00,894,1,"",0,0,0.00,1
2113220,12:21:09,12:21:09,897,2,"",0,0,690.38,0
2113220,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
2113220,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
2113220,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
2113220,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
2113220,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
2113220,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
2113220,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
2113220,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
2113220,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
2113220,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
2113220,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
2113220,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
2113220,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
2113220,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
2113220,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
2113220,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
2113220,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
2113220,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
2113220,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
2113220,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
2113220,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
2113220,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
2113220,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
2113220,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
2113220,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
2113220,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
2113220,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
2113220,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
2113220,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
2113220,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
2113220,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
2113220,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
2114020,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114020,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114020,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114020,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114020,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114020,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114020,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114020,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114020,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114020,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114020,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114020,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114020,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114020,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114020,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114020,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114020,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114020,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114020,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114020,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114020,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114020,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114020,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114020,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114020,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114020,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114020,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114020,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114020,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114020,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114020,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114020,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114020,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114020,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114020,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114020,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114020,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114020,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114020,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114020,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114020,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114020,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114020,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114020,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114020,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114020,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114020,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114020,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114020,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114020,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114020,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114020,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114020,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114020,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114020,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114020,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114020,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114020,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114020,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114020,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114020,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114020,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114020,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114020,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114020,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114020,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114020,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114020,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114020,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114020,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114020,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114020,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114020,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114020,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114020,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114020,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114020,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114090,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114090,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114090,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114090,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114090,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114090,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114090,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114090,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114090,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114090,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114090,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114090,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114090,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114090,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114090,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114090,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114090,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114090,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114090,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114090,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114090,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114090,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114090,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114090,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114090,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114090,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114090,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114090,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114090,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114090,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114090,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114090,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114090,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114090,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114090,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114090,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114090,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114090,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114090,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114090,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114090,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114090,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114090,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114090,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114090,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114090,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114090,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114090,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114090,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114090,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114090,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114090,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114090,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114090,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114090,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114090,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114090,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114090,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114090,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114090,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114090,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114090,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114090,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114090,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114090,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114090,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114090,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114090,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114090,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114090,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114090,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114090,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114090,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114090,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114090,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114090,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114090,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114100,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114100,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114100,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114100,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114100,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114100,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114100,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114100,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114100,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114100,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114100,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114100,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114100,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114100,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114100,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114100,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114100,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114100,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114100,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114100,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114100,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114100,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114100,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114100,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114100,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114100,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114100,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114100,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114100,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114100,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114100,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114100,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114100,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114100,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114100,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114100,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114100,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114100,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114100,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114100,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114100,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114100,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114100,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114100,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114100,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114100,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114100,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114100,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114100,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114100,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114100,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114100,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114100,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114100,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114100,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114100,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114100,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114100,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114100,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114100,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114100,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114100,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114100,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114100,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114100,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114100,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114100,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114100,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114100,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114100,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114100,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114100,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114100,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114100,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114100,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114100,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114100,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114110,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114110,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114110,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114110,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114110,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114110,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114110,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114110,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114110,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114110,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114110,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114110,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114110,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114110,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114110,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114110,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114110,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114110,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114110,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114110,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114110,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114110,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114110,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114110,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114110,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114110,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114110,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114110,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114110,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114110,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114110,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114110,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114110,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114110,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114110,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114110,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114110,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114110,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114110,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114110,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114110,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114110,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114110,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114110,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114110,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114110,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114110,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114110,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114110,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114110,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114110,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114110,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114110,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114110,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114110,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114110,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114110,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114110,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114110,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114110,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114110,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114110,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114110,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114110,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114110,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114110,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114110,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114110,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114110,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114110,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114110,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114110,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114110,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114110,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114110,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114110,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114110,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114120,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114120,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114120,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114120,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114120,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114120,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114120,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114120,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114120,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114120,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114120,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114120,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114120,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114120,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114120,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114120,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114120,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114120,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114120,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114120,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114120,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114120,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114120,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114120,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114120,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114120,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114120,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114120,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114120,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114120,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114120,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114120,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114120,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114120,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114120,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114120,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114120,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114120,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114120,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114120,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114120,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114120,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114120,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114120,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114120,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114120,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114120,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114120,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114120,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114120,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114120,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114120,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114120,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114120,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114120,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114120,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114120,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114120,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114120,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114120,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114120,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114120,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114120,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114120,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114120,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114120,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114120,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114120,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114120,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114120,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114120,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114120,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114120,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114120,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114120,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114120,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114120,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114130,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114130,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114130,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114130,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114130,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114130,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114130,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114130,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114130,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114130,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114130,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114130,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114130,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114130,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114130,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114130,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114130,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114130,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114130,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114130,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114130,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114130,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114130,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114130,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114130,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114130,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114130,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114130,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114130,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114130,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114130,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114130,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114130,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114130,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114130,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114130,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114130,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114130,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114130,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114130,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114130,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114130,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114130,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114130,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114130,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114130,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114130,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114130,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114130,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114130,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114130,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114130,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114130,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114130,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114130,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114130,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114130,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114130,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114130,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114130,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114130,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114130,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114130,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114130,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114130,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114130,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114130,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114130,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114130,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114130,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114130,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114130,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114130,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114130,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114130,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114130,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114130,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114140,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114140,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114140,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114140,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114140,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114140,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114140,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114140,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114140,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114140,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114140,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114140,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114140,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114140,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114140,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114140,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114140,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114140,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114140,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114140,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114140,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114140,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114140,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114140,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114140,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114140,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114140,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114140,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114140,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114140,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114140,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114140,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114140,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114140,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114140,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114140,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114140,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114140,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114140,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114140,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114140,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114140,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114140,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114140,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114140,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114140,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114140,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114140,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114140,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114140,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114140,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114140,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114140,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114140,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114140,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114140,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114140,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114140,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114140,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114140,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114140,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114140,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114140,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114140,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114140,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114140,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114140,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114140,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114140,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114140,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114140,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114140,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114140,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114140,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114140,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114140,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114140,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114150,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114150,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114150,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114150,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114150,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114150,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114150,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114150,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114150,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114150,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114150,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114150,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114150,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114150,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114150,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114150,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114150,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114150,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114150,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114150,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114150,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114150,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114150,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114150,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114150,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114150,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114150,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114150,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114150,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114150,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114150,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114150,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114150,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114150,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114150,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114150,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114150,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114150,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114150,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114150,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114150,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114150,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114150,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114150,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114150,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114150,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114150,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114150,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114150,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114150,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114150,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114150,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114150,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114150,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114150,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114150,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114150,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114150,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114150,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114150,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114150,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114150,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114150,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114150,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114150,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114150,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114150,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114150,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114150,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114150,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114150,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114150,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114150,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114150,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114150,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114150,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114150,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114160,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114160,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114160,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114160,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114160,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114160,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114160,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114160,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114160,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114160,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114160,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114160,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114160,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114160,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114160,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114160,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114160,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114160,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114160,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114160,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114160,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114160,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114160,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114160,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114160,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114160,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114160,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114160,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114160,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114160,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114160,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114160,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114160,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114160,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114160,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114160,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114160,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114160,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114160,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114160,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114160,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114160,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114160,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114160,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114160,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114160,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114160,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114160,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114160,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114160,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114160,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114160,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114160,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114160,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114160,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114160,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114160,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114160,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114160,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114160,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114160,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114160,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114160,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114160,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114160,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114160,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114160,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114160,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114160,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114160,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114160,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114160,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114160,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114160,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114160,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114160,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114160,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114170,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114170,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114170,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114170,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114170,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114170,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114170,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114170,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114170,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114170,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114170,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114170,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114170,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114170,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114170,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114170,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114170,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114170,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114170,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114170,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114170,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114170,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114170,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114170,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114170,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114170,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114170,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114170,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114170,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114170,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114170,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114170,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114170,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114170,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114170,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114170,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114170,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114170,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114170,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114170,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114170,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114170,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114170,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114170,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114170,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114170,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114170,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114170,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114170,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114170,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114170,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114170,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114170,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114170,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114170,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114170,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114170,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114170,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114170,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114170,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114170,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114170,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114170,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114170,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114170,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114170,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114170,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114170,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114170,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114170,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114170,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114170,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114170,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114170,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114170,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114170,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114170,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114180,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114180,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114180,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114180,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114180,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114180,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114180,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114180,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114180,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114180,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114180,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114180,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114180,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114180,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114180,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114180,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114180,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114180,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114180,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114180,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114180,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114180,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114180,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114180,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114180,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114180,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114180,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114180,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114180,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114180,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114180,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114180,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114180,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114180,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114180,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114180,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114180,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114180,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114180,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114180,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114180,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114180,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114180,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114180,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114180,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114180,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114180,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114180,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114180,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114180,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114180,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114180,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114180,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114180,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114180,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114180,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114180,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114180,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114180,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114180,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114180,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114180,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114180,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114180,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114180,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114180,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114180,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114180,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114180,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114180,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114180,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114180,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114180,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114180,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114180,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114180,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114180,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114190,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114190,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114190,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114190,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114190,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114190,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114190,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114190,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114190,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114190,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114190,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114190,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114190,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114190,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114190,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114190,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114190,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114190,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114190,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114190,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114190,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114190,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114190,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114190,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114190,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114190,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114190,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114190,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114190,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114190,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114190,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114190,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114190,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114190,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114190,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114190,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114190,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114190,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114190,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114190,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114190,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114190,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114190,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114190,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114190,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114190,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114190,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114190,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114190,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114190,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114190,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114190,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114190,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114190,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114190,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114190,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114190,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114190,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114190,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114190,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114190,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114190,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114190,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114190,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114190,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114190,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114190,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114190,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114190,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114190,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114190,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114190,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114190,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114190,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114190,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114190,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114190,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114200,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114200,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114200,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114200,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114200,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114200,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114200,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114200,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114200,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114200,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114200,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114200,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114200,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114200,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114200,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114200,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114200,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114200,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114200,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114200,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114200,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114200,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114200,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114200,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114200,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114200,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114200,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114200,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114200,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114200,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114200,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114200,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114200,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114200,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114200,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114200,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114200,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114200,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114200,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114200,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114200,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114200,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114200,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114200,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114200,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114200,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114200,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114200,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114200,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114200,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114200,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114200,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114200,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114200,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114200,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114200,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114200,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114200,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114200,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114200,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114200,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114200,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114200,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114200,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114200,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114200,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114200,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114200,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114200,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114200,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114200,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114200,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114200,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114200,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114200,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114200,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114200,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114210,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114210,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114210,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114210,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114210,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114210,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114210,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114210,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114210,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114210,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114210,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114210,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114210,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114210,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114210,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114210,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114210,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114210,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114210,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114210,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114210,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114210,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114210,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114210,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114210,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114210,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114210,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114210,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114210,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114210,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114210,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114210,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114210,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114210,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114210,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114210,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114210,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114210,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114210,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114210,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114210,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114210,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114210,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114210,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114210,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114210,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114210,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114210,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114210,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114210,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114210,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114210,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114210,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114210,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114210,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114210,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114210,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114210,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114210,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114210,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114210,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114210,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114210,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114210,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114210,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114210,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114210,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114210,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114210,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114210,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114210,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114210,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114210,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114210,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114210,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114210,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114210,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2114220,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
2114220,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
2114220,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
2114220,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
2114220,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
2114220,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
2114220,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
2114220,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
2114220,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
2114220,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
2114220,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
2114220,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
2114220,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
2114220,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
2114220,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
2114220,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
2114220,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
2114220,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
2114220,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
2114220,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
2114220,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
2114220,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
2114220,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
2114220,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
2114220,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
2114220,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
2114220,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
2114220,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
2114220,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
2114220,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
2114220,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
2114220,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
2114220,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
2114220,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
2114220,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
2114220,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
2114220,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
2114220,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
2114220,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
2114220,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
2114220,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
2114220,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
2114220,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
2114220,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
2114220,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
2114220,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
2114220,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
2114220,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
2114220,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
2114220,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
2114220,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
2114220,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
2114220,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
2114220,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
2114220,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
2114220,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
2114220,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
2114220,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
2114220,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
2114220,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
2114220,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
2114220,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
2114220,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
2114220,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
2114220,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
2114220,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
2114220,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
2114220,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
2114220,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
2114220,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
2114220,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
2114220,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
2114220,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
2114220,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
2114220,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
2114220,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
2114220,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
2115010,18:52:00,18:52:00,5703,1,"",0,0,0.00,1
2115010,18:56:11,18:56:11,597,2,"",0,0,1234.51,0
2115010,18:56:57,18:56:57,598,3,"",0,0,1397.48,0
2115010,18:58:05,18:58:05,599,4,"",0,0,1706.98,0
2115010,19:00:07,19:00:07,600,5,"",0,0,2184.31,0
2115010,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
2115010,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
2115010,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
2115010,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
2115010,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
2115010,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
2115010,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
2115010,19:11:34,19:11:34,606,13,"",0,0,6233.71,0
2115010,19:12:14,19:12:14,607,14,"",0,0,6619.00,0
2115010,19:12:57,19:12:57,608,15,"",0,0,6974.87,0
2115010,19:14:12,19:14:12,609,16,"",0,0,7694.27,0
2115010,19:14:57,19:14:57,610,17,"",0,0,8089.76,0
2115010,19:15:58,19:15:58,611,18,"",0,0,8653.49,0
2115010,19:16:34,19:16:34,612,19,"",0,0,8950.19,0
2115010,19:17:00,19:17:00,636,20,"",0,0,9141.22,1
2115010,19:17:53,19:17:53,614,21,"",0,0,9583.86,0
2115010,19:18:37,19:18:37,615,22,"",0,0,9985.55,0
2115010,19:19:09,19:19:09,616,23,"",0,0,10248.46,0
2115010,19:19:48,19:19:48,617,24,"",0,0,10536.34,0
2115010,19:20:22,19:20:22,618,25,"",0,0,10819.43,0
2115010,19:21:23,19:21:23,619,26,"",0,0,11343.05,0
2115010,19:22:31,19:22:31,620,27,"",0,0,11955.65,0
2115010,19:23:01,19:23:01,621,28,"",0,0,12202.86,0
2115010,19:23:58,19:23:58,622,29,"",0,0,12661.62,0
2115010,19:24:23,19:24:23,623,30,"",0,0,12969.52,0
2115010,19:25:30,19:25:30,624,31,"",0,0,13498.45,0
2115010,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
2115010,19:27:28,19:27:28,427,33,"",0,0,14464.19,0
2115010,19:28:13,19:28:13,449,34,"",0,0,14817.56,0
2115010,19:29:18,19:29:18,450,35,"",0,0,15259.51,0
2115010,19:30:12,19:30:12,451,36,"",0,0,15670.92,0
2115010,19:30:48,19:30:48,452,37,"",0,0,15945.90,0
2115010,19:31:24,19:31:24,626,38,"",0,0,16204.26,0
2115010,19:33:00,19:33:00,627,39,"",0,0,16930.52,1
2115010,19:34:04,19:34:04,628,40,"",0,0,17378.90,0
2115010,19:34:52,19:34:52,629,41,"",0,0,17675.05,0
2115010,19:35:50,19:35:50,630,42,"",0,0,18152.17,0
2115010,19:36:40,19:36:40,191,43,"",0,0,18526.44,0
2115010,19:38:00,19:38:00,193,44,"",0,0,19051.05,1
2115010,19:38:52,19:38:52,2983,45,"",0,0,19492.20,0
2115010,19:40:22,19:40:22,195,46,"",0,0,20137.84,0
2115010,19:41:15,19:41:15,196,47,"",0,0,20521.14,0
2115010,19:42:07,19:42:07,198,48,"",0,0,20971.96,0
2115010,19:43:10,19:43:10,200,49,"",0,0,21396.77,0
2115010,19:44:00,19:44:00,202,50,"",0,0,21803.64,1
2115010,19:45:40,19:45:40,203,51,"",0,0,22223.60,0
2115010,19:47:29,19:47:29,205,52,"",0,0,22686.92,0
2115010,19:47:58,19:47:58,2824,53,"",0,0,22797.54,0
2115010,19:49:29,19:49:29,2825,54,"",0,0,23164.68,0
2115010,19:54:00,19:54:00,5699,55,"",0,0,24369.21,1
2116020,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116020,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116020,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116020,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116020,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116020,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116020,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116020,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116020,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116020,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116020,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116020,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116020,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116020,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116020,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116020,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116020,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116020,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116020,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116090,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116090,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116090,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116090,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116090,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116090,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116090,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116090,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116090,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116090,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116090,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116090,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116090,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116090,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116090,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116090,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116090,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116090,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116090,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116100,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116100,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116100,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116100,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116100,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116100,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116100,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116100,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116100,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116100,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116100,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116100,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116100,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116100,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116100,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116100,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116100,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116100,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116100,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116110,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116110,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116110,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116110,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116110,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116110,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116110,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116110,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116110,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116110,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116110,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116110,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116110,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116110,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116110,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116110,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116110,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116110,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116110,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116120,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116120,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116120,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116120,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116120,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116120,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116120,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116120,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116120,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116120,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116120,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116120,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116120,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116120,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116120,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116120,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116120,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116120,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116120,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116130,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116130,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116130,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116130,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116130,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116130,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116130,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116130,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116130,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116130,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116130,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116130,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116130,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116130,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116130,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116130,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116130,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116130,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116130,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116140,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116140,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116140,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116140,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116140,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116140,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116140,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116140,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116140,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116140,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116140,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116140,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116140,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116140,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116140,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116140,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116140,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116140,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116140,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116150,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116150,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116150,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116150,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116150,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116150,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116150,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116150,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116150,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116150,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116150,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116150,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116150,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116150,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116150,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116150,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116150,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116150,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116150,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116160,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116160,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116160,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116160,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116160,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116160,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116160,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116160,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116160,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116160,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116160,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116160,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116160,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116160,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116160,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116160,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116160,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116160,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116160,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116170,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116170,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116170,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116170,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116170,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116170,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116170,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116170,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116170,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116170,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116170,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116170,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116170,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116170,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116170,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116170,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116170,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116170,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116170,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116180,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116180,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116180,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116180,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116180,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116180,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116180,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116180,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116180,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116180,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116180,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116180,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116180,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116180,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116180,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116180,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116180,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116180,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116180,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116190,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116190,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116190,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116190,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116190,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116190,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116190,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116190,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116190,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116190,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116190,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116190,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116190,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116190,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116190,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116190,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116190,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116190,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116190,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116200,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116200,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116200,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116200,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116200,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116200,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116200,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116200,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116200,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116200,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116200,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116200,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116200,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116200,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116200,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116200,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116200,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116200,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116200,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116210,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116210,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116210,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116210,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116210,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116210,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116210,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116210,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116210,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116210,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116210,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116210,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116210,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116210,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116210,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116210,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116210,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116210,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116210,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2116220,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
2116220,14:02:13,14:02:13,502,2,"",0,0,848.85,0
2116220,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
2116220,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
2116220,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
2116220,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
2116220,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
2116220,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
2116220,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
2116220,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
2116220,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
2116220,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
2116220,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
2116220,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
2116220,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
2116220,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
2116220,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
2116220,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
2116220,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
2117010,16:22:00,16:22:00,749,1,"",0,0,0.00,1
2117010,16:22:39,16:22:39,750,2,"",0,0,310.19,0
2117010,16:33:00,16:33:00,751,3,"",0,0,4427.35,0
2117010,16:34:00,16:34:00,764,4,"",0,0,4870.24,1
2117010,16:35:56,16:35:56,775,5,"",0,0,5967.60,0
2117010,16:37:06,16:37:06,776,6,"",0,0,6452.85,0
2117010,16:37:46,16:37:46,770,7,"",0,0,6789.61,0
2117010,16:39:19,16:39:19,767,8,"",0,0,7578.78,0
2117010,16:40:45,16:40:45,787,9,"",0,0,8405.66,0
2117010,16:41:33,16:41:33,2841,10,"",0,0,8787.25,0
2117010,16:42:27,16:42:27,2842,11,"",0,0,9202.64,0
2117010,16:43:55,16:43:55,781,12,"",0,0,9997.88,0
2117010,16:44:50,16:44:50,2799,13,"",0,0,10386.08,0
2117010,16:46:00,16:46:00,780,14,"",0,0,10890.15,1
2117010,16:49:34,16:49:34,782,15,"",0,0,12793.20,0
2117010,16:50:23,16:50:23,2849,16,"",0,0,13234.91,0
2117010,16:51:22,16:51:22,773,17,"",0,0,13623.29,0
2117010,16:52:29,16:52:29,2006,18,"",0,0,14096.97,0
2117010,16:55:00,16:55:00,791,19,"",0,0,15237.56,1
2117010,17:24:00,17:24:00,1828,20,"",0,0,40016.61,1
2117010,17:29:00,17:29:00,1829,21,"",0,0,40993.68,1
2117010,17:31:48,17:31:48,1831,22,"",0,0,43659.15,0
2117010,17:44:44,17:44:44,1832,23,"",0,0,55514.39,0
2117010,17:47:20,17:47:20,1833,24,"",0,0,57676.33,0
2117010,17:49:00,17:49:00,1826,25,"",0,0,59223.28,1
2118020,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118020,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118020,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118020,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118020,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118020,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118020,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118020,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118020,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118020,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118020,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118020,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118020,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118020,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118020,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118020,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118020,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118020,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118020,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118020,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118020,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118020,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118020,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118020,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118020,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118020,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118020,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118020,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118020,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118020,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118020,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118020,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118020,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118020,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118020,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118020,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118020,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118020,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118020,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118020,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118020,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118020,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118020,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118020,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118020,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118020,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118020,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118020,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118020,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118020,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118020,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118020,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118020,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118020,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118020,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118020,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118020,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118020,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118020,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118020,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118090,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118090,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118090,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118090,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118090,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118090,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118090,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118090,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118090,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118090,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118090,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118090,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118090,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118090,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118090,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118090,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118090,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118090,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118090,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118090,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118090,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118090,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118090,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118090,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118090,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118090,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118090,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118090,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118090,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118090,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118090,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118090,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118090,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118090,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118090,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118090,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118090,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118090,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118090,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118090,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118090,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118090,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118090,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118090,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118090,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118090,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118090,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118090,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118090,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118090,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118090,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118090,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118090,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118090,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118090,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118090,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118090,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118090,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118090,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118090,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118100,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118100,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118100,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118100,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118100,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118100,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118100,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118100,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118100,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118100,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118100,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118100,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118100,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118100,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118100,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118100,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118100,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118100,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118100,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118100,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118100,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118100,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118100,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118100,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118100,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118100,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118100,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118100,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118100,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118100,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118100,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118100,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118100,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118100,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118100,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118100,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118100,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118100,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118100,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118100,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118100,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118100,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118100,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118100,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118100,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118100,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118100,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118100,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118100,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118100,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118100,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118100,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118100,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118100,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118100,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118100,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118100,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118100,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118100,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118100,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118110,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118110,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118110,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118110,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118110,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118110,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118110,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118110,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118110,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118110,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118110,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118110,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118110,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118110,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118110,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118110,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118110,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118110,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118110,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118110,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118110,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118110,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118110,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118110,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118110,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118110,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118110,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118110,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118110,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118110,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118110,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118110,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118110,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118110,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118110,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118110,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118110,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118110,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118110,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118110,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118110,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118110,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118110,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118110,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118110,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118110,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118110,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118110,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118110,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118110,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118110,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118110,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118110,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118110,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118110,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118110,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118110,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118110,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118110,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118110,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118120,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118120,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118120,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118120,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118120,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118120,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118120,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118120,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118120,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118120,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118120,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118120,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118120,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118120,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118120,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118120,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118120,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118120,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118120,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118120,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118120,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118120,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118120,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118120,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118120,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118120,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118120,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118120,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118120,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118120,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118120,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118120,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118120,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118120,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118120,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118120,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118120,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118120,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118120,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118120,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118120,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118120,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118120,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118120,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118120,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118120,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118120,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118120,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118120,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118120,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118120,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118120,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118120,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118120,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118120,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118120,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118120,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118120,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118120,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118120,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118130,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118130,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118130,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118130,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118130,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118130,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118130,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118130,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118130,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118130,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118130,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118130,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118130,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118130,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118130,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118130,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118130,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118130,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118130,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118130,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118130,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118130,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118130,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118130,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118130,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118130,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118130,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118130,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118130,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118130,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118130,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118130,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118130,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118130,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118130,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118130,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118130,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118130,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118130,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118130,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118130,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118130,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118130,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118130,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118130,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118130,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118130,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118130,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118130,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118130,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118130,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118130,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118130,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118130,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118130,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118130,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118130,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118130,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118130,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118130,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118140,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118140,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118140,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118140,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118140,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118140,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118140,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118140,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118140,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118140,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118140,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118140,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118140,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118140,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118140,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118140,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118140,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118140,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118140,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118140,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118140,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118140,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118140,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118140,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118140,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118140,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118140,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118140,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118140,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118140,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118140,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118140,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118140,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118140,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118140,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118140,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118140,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118140,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118140,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118140,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118140,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118140,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118140,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118140,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118140,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118140,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118140,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118140,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118140,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118140,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118140,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118140,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118140,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118140,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118140,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118140,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118140,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118140,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118140,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118140,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118150,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118150,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118150,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118150,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118150,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118150,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118150,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118150,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118150,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118150,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118150,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118150,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118150,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118150,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118150,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118150,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118150,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118150,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118150,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118150,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118150,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118150,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118150,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118150,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118150,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118150,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118150,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118150,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118150,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118150,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118150,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118150,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118150,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118150,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118150,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118150,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118150,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118150,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118150,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118150,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118150,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118150,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118150,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118150,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118150,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118150,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118150,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118150,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118150,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118150,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118150,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118150,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118150,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118150,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118150,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118150,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118150,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118150,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118150,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118150,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118160,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118160,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118160,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118160,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118160,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118160,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118160,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118160,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118160,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118160,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118160,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118160,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118160,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118160,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118160,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118160,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118160,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118160,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118160,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118160,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118160,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118160,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118160,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118160,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118160,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118160,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118160,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118160,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118160,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118160,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118160,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118160,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118160,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118160,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118160,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118160,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118160,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118160,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118160,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118160,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118160,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118160,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118160,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118160,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118160,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118160,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118160,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118160,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118160,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118160,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118160,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118160,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118160,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118160,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118160,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118160,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118160,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118160,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118160,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118160,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118170,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118170,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118170,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118170,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118170,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118170,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118170,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118170,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118170,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118170,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118170,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118170,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118170,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118170,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118170,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118170,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118170,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118170,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118170,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118170,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118170,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118170,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118170,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118170,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118170,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118170,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118170,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118170,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118170,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118170,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118170,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118170,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118170,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118170,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118170,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118170,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118170,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118170,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118170,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118170,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118170,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118170,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118170,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118170,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118170,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118170,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118170,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118170,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118170,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118170,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118170,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118170,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118170,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118170,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118170,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118170,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118170,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118170,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118170,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118170,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118180,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118180,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118180,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118180,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118180,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118180,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118180,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118180,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118180,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118180,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118180,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118180,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118180,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118180,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118180,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118180,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118180,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118180,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118180,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118180,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118180,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118180,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118180,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118180,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118180,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118180,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118180,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118180,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118180,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118180,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118180,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118180,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118180,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118180,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118180,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118180,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118180,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118180,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118180,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118180,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118180,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118180,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118180,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118180,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118180,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118180,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118180,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118180,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118180,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118180,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118180,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118180,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118180,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118180,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118180,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118180,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118180,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118180,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118180,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118180,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118190,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118190,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118190,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118190,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118190,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118190,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118190,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118190,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118190,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118190,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118190,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118190,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118190,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118190,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118190,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118190,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118190,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118190,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118190,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118190,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118190,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118190,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118190,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118190,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118190,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118190,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118190,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118190,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118190,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118190,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118190,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118190,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118190,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118190,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118190,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118190,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118190,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118190,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118190,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118190,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118190,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118190,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118190,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118190,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118190,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118190,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118190,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118190,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118190,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118190,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118190,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118190,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118190,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118190,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118190,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118190,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118190,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118190,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118190,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118190,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118200,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118200,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118200,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118200,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118200,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118200,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118200,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118200,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118200,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118200,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118200,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118200,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118200,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118200,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118200,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118200,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118200,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118200,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118200,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118200,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118200,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118200,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118200,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118200,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118200,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118200,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118200,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118200,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118200,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118200,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118200,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118200,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118200,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118200,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118200,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118200,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118200,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118200,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118200,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118200,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118200,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118200,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118200,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118200,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118200,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118200,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118200,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118200,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118200,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118200,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118200,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118200,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118200,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118200,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118200,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118200,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118200,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118200,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118200,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118200,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118210,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118210,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118210,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118210,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118210,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118210,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118210,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118210,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118210,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118210,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118210,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118210,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118210,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118210,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118210,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118210,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118210,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118210,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118210,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118210,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118210,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118210,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118210,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118210,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118210,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118210,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118210,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118210,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118210,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118210,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118210,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118210,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118210,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118210,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118210,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118210,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118210,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118210,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118210,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118210,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118210,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118210,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118210,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118210,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118210,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118210,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118210,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118210,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118210,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118210,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118210,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118210,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118210,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118210,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118210,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118210,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118210,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118210,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118210,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118210,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2118220,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2118220,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2118220,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2118220,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2118220,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2118220,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2118220,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2118220,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2118220,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2118220,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2118220,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2118220,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2118220,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2118220,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2118220,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2118220,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2118220,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2118220,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2118220,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2118220,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2118220,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2118220,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2118220,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2118220,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2118220,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2118220,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2118220,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2118220,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2118220,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2118220,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2118220,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2118220,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2118220,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2118220,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2118220,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2118220,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2118220,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2118220,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2118220,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2118220,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2118220,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2118220,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2118220,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2118220,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2118220,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2118220,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2118220,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2118220,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2118220,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2118220,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2118220,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2118220,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2118220,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2118220,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2118220,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2118220,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2118220,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2118220,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2118220,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2118220,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2119020,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119020,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119020,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119020,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119020,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119020,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119020,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119020,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119020,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119020,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119020,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119020,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119020,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119020,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119020,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119020,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119020,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119020,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119020,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119020,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119020,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119020,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119020,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119020,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119020,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119020,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119020,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119020,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119020,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119020,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119090,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119090,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119090,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119090,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119090,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119090,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119090,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119090,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119090,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119090,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119090,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119090,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119090,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119090,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119090,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119090,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119090,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119090,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119090,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119090,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119090,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119090,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119090,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119090,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119090,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119090,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119090,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119090,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119090,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119090,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119100,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119100,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119100,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119100,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119100,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119100,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119100,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119100,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119100,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119100,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119100,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119100,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119100,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119100,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119100,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119100,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119100,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119100,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119100,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119100,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119100,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119100,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119100,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119100,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119100,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119100,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119100,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119100,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119100,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119100,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119110,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119110,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119110,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119110,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119110,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119110,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119110,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119110,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119110,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119110,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119110,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119110,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119110,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119110,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119110,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119110,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119110,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119110,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119110,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119110,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119110,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119110,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119110,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119110,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119110,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119110,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119110,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119110,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119110,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119110,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119120,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119120,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119120,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119120,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119120,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119120,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119120,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119120,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119120,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119120,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119120,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119120,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119120,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119120,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119120,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119120,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119120,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119120,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119120,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119120,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119120,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119120,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119120,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119120,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119120,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119120,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119120,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119120,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119120,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119120,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119130,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119130,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119130,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119130,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119130,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119130,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119130,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119130,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119130,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119130,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119130,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119130,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119130,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119130,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119130,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119130,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119130,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119130,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119130,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119130,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119130,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119130,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119130,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119130,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119130,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119130,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119130,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119130,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119130,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119130,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119140,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119140,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119140,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119140,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119140,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119140,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119140,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119140,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119140,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119140,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119140,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119140,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119140,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119140,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119140,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119140,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119140,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119140,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119140,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119140,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119140,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119140,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119140,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119140,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119140,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119140,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119140,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119140,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119140,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119140,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119150,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119150,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119150,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119150,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119150,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119150,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119150,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119150,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119150,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119150,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119150,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119150,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119150,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119150,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119150,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119150,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119150,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119150,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119150,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119150,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119150,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119150,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119150,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119150,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119150,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119150,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119150,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119150,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119150,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119150,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119160,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119160,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119160,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119160,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119160,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119160,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119160,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119160,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119160,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119160,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119160,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119160,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119160,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119160,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119160,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119160,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119160,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119160,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119160,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119160,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119160,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119160,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119160,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119160,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119160,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119160,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119160,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119160,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119160,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119160,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119170,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119170,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119170,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119170,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119170,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119170,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119170,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119170,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119170,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119170,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119170,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119170,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119170,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119170,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119170,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119170,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119170,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119170,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119170,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119170,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119170,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119170,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119170,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119170,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119170,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119170,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119170,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119170,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119170,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119170,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119180,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119180,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119180,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119180,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119180,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119180,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119180,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119180,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119180,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119180,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119180,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119180,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119180,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119180,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119180,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119180,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119180,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119180,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119180,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119180,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119180,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119180,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119180,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119180,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119180,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119180,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119180,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119180,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119180,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119180,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119190,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119190,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119190,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119190,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119190,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119190,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119190,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119190,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119190,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119190,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119190,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119190,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119190,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119190,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119190,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119190,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119190,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119190,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119190,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119190,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119190,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119190,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119190,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119190,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119190,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119190,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119190,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119190,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119190,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119190,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119200,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119200,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119200,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119200,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119200,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119200,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119200,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119200,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119200,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119200,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119200,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119200,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119200,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119200,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119200,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119200,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119200,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119200,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119200,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119200,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119200,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119200,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119200,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119200,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119200,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119200,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119200,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119200,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119200,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119200,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119210,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119210,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119210,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119210,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119210,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119210,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119210,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119210,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119210,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119210,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119210,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119210,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119210,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119210,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119210,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119210,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119210,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119210,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119210,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119210,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119210,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119210,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119210,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119210,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119210,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119210,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119210,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119210,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119210,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119210,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2119220,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
2119220,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
2119220,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
2119220,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
2119220,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
2119220,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
2119220,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
2119220,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
2119220,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
2119220,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
2119220,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
2119220,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
2119220,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
2119220,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
2119220,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
2119220,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
2119220,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
2119220,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
2119220,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
2119220,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
2119220,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
2119220,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
2119220,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
2119220,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
2119220,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
2119220,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
2119220,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
2119220,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
2119220,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
2119220,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
2120020,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120020,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120020,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120020,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120020,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120020,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120020,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120020,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120020,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120020,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120020,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120020,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120020,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120020,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120020,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120020,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120020,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120020,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120020,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120020,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120020,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120020,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120020,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120020,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120020,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120020,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120020,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120020,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120020,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120020,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120020,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120020,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120020,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120020,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120020,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120020,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120020,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120020,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120020,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120020,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120020,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120020,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120020,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120020,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120020,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120020,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120020,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120020,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120020,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120020,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120020,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120020,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120020,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120020,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120020,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120020,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120020,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120020,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120020,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120020,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120020,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120020,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120020,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120020,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120020,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120020,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120020,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120020,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120020,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120020,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120020,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120020,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120090,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120090,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120090,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120090,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120090,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120090,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120090,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120090,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120090,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120090,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120090,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120090,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120090,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120090,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120090,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120090,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120090,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120090,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120090,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120090,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120090,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120090,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120090,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120090,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120090,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120090,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120090,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120090,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120090,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120090,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120090,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120090,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120090,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120090,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120090,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120090,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120090,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120090,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120090,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120090,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120090,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120090,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120090,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120090,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120090,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120090,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120090,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120090,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120090,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120090,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120090,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120090,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120090,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120090,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120090,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120090,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120090,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120090,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120090,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120090,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120090,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120090,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120090,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120090,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120090,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120090,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120090,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120090,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120090,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120090,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120090,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120090,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120100,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120100,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120100,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120100,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120100,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120100,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120100,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120100,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120100,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120100,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120100,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120100,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120100,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120100,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120100,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120100,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120100,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120100,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120100,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120100,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120100,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120100,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120100,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120100,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120100,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120100,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120100,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120100,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120100,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120100,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120100,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120100,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120100,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120100,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120100,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120100,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120100,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120100,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120100,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120100,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120100,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120100,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120100,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120100,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120100,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120100,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120100,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120100,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120100,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120100,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120100,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120100,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120100,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120100,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120100,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120100,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120100,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120100,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120100,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120100,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120100,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120100,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120100,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120100,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120100,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120100,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120100,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120100,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120100,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120100,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120100,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120100,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120110,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120110,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120110,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120110,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120110,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120110,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120110,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120110,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120110,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120110,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120110,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120110,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120110,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120110,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120110,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120110,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120110,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120110,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120110,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120110,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120110,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120110,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120110,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120110,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120110,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120110,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120110,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120110,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120110,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120110,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120110,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120110,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120110,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120110,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120110,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120110,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120110,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120110,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120110,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120110,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120110,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120110,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120110,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120110,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120110,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120110,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120110,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120110,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120110,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120110,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120110,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120110,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120110,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120110,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120110,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120110,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120110,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120110,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120110,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120110,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120110,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120110,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120110,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120110,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120110,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120110,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120110,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120110,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120110,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120110,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120110,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120110,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120120,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120120,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120120,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120120,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120120,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120120,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120120,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120120,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120120,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120120,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120120,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120120,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120120,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120120,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120120,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120120,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120120,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120120,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120120,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120120,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120120,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120120,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120120,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120120,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120120,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120120,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120120,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120120,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120120,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120120,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120120,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120120,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120120,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120120,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120120,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120120,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120120,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120120,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120120,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120120,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120120,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120120,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120120,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120120,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120120,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120120,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120120,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120120,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120120,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120120,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120120,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120120,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120120,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120120,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120120,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120120,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120120,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120120,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120120,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120120,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120120,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120120,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120120,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120120,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120120,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120120,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120120,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120120,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120120,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120120,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120120,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120120,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120130,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120130,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120130,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120130,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120130,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120130,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120130,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120130,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120130,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120130,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120130,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120130,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120130,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120130,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120130,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120130,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120130,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120130,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120130,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120130,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120130,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120130,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120130,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120130,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120130,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120130,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120130,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120130,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120130,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120130,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120130,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120130,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120130,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120130,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120130,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120130,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120130,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120130,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120130,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120130,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120130,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120130,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120130,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120130,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120130,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120130,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120130,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120130,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120130,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120130,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120130,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120130,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120130,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120130,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120130,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120130,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120130,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120130,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120130,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120130,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120130,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120130,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120130,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120130,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120130,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120130,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120130,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120130,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120130,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120130,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120130,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120130,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120140,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120140,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120140,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120140,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120140,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120140,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120140,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120140,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120140,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120140,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120140,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120140,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120140,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120140,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120140,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120140,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120140,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120140,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120140,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120140,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120140,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120140,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120140,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120140,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120140,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120140,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120140,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120140,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120140,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120140,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120140,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120140,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120140,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120140,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120140,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120140,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120140,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120140,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120140,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120140,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120140,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120140,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120140,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120140,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120140,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120140,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120140,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120140,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120140,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120140,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120140,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120140,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120140,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120140,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120140,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120140,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120140,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120140,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120140,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120140,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120140,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120140,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120140,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120140,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120140,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120140,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120140,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120140,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120140,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120140,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120140,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120140,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120150,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120150,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120150,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120150,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120150,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120150,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120150,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120150,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120150,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120150,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120150,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120150,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120150,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120150,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120150,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120150,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120150,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120150,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120150,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120150,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120150,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120150,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120150,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120150,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120150,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120150,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120150,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120150,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120150,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120150,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120150,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120150,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120150,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120150,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120150,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120150,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120150,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120150,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120150,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120150,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120150,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120150,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120150,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120150,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120150,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120150,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120150,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120150,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120150,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120150,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120150,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120150,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120150,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120150,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120150,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120150,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120150,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120150,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120150,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120150,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120150,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120150,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120150,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120150,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120150,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120150,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120150,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120150,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120150,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120150,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120150,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120150,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120160,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120160,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120160,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120160,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120160,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120160,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120160,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120160,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120160,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120160,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120160,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120160,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120160,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120160,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120160,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120160,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120160,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120160,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120160,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120160,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120160,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120160,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120160,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120160,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120160,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120160,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120160,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120160,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120160,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120160,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120160,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120160,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120160,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120160,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120160,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120160,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120160,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120160,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120160,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120160,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120160,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120160,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120160,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120160,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120160,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120160,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120160,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120160,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120160,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120160,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120160,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120160,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120160,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120160,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120160,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120160,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120160,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120160,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120160,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120160,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120160,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120160,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120160,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120160,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120160,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120160,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120160,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120160,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120160,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120160,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120160,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120160,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120170,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120170,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120170,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120170,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120170,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120170,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120170,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120170,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120170,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120170,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120170,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120170,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120170,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120170,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120170,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120170,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120170,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120170,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120170,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120170,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120170,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120170,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120170,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120170,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120170,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120170,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120170,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120170,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120170,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120170,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120170,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120170,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120170,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120170,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120170,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120170,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120170,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120170,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120170,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120170,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120170,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120170,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120170,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120170,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120170,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120170,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120170,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120170,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120170,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120170,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120170,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120170,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120170,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120170,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120170,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120170,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120170,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120170,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120170,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120170,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120170,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120170,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120170,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120170,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120170,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120170,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120170,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120170,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120170,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120170,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120170,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120170,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120180,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120180,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120180,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120180,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120180,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120180,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120180,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120180,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120180,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120180,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120180,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120180,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120180,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120180,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120180,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120180,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120180,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120180,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120180,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120180,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120180,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120180,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120180,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120180,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120180,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120180,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120180,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120180,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120180,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120180,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120180,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120180,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120180,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120180,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120180,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120180,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120180,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120180,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120180,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120180,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120180,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120180,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120180,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120180,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120180,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120180,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120180,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120180,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120180,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120180,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120180,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120180,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120180,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120180,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120180,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120180,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120180,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120180,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120180,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120180,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120180,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120180,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120180,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120180,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120180,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120180,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120180,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120180,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120180,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120180,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120180,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120180,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120190,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120190,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120190,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120190,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120190,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120190,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120190,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120190,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120190,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120190,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120190,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120190,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120190,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120190,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120190,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120190,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120190,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120190,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120190,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120190,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120190,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120190,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120190,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120190,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120190,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120190,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120190,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120190,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120190,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120190,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120190,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120190,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120190,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120190,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120190,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120190,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120190,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120190,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120190,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120190,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120190,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120190,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120190,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120190,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120190,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120190,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120190,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120190,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120190,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120190,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120190,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120190,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120190,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120190,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120190,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120190,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120190,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120190,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120190,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120190,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120190,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120190,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120190,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120190,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120190,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120190,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120190,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120190,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120190,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120190,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120190,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120190,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120200,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120200,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120200,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120200,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120200,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120200,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120200,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120200,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120200,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120200,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120200,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120200,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120200,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120200,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120200,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120200,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120200,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120200,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120200,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120200,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120200,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120200,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120200,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120200,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120200,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120200,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120200,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120200,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120200,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120200,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120200,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120200,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120200,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120200,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120200,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120200,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120200,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120200,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120200,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120200,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120200,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120200,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120200,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120200,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120200,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120200,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120200,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120200,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120200,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120200,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120200,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120200,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120200,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120200,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120200,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120200,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120200,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120200,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120200,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120200,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120200,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120200,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120200,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120200,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120200,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120200,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120200,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120200,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120200,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120200,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120200,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120200,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120210,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120210,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120210,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120210,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120210,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120210,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120210,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120210,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120210,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120210,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120210,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120210,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120210,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120210,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120210,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120210,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120210,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120210,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120210,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120210,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120210,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120210,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120210,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120210,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120210,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120210,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120210,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120210,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120210,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120210,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120210,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120210,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120210,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120210,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120210,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120210,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120210,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120210,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120210,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120210,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120210,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120210,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120210,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120210,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120210,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120210,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120210,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120210,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120210,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120210,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120210,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120210,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120210,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120210,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120210,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120210,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120210,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120210,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120210,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120210,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120210,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120210,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120210,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120210,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120210,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120210,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120210,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120210,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120210,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120210,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120210,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120210,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2120220,09:45:00,09:45:00,552,1,"",0,0,0.00,1
2120220,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
2120220,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
2120220,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
2120220,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
2120220,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
2120220,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
2120220,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
2120220,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
2120220,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
2120220,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
2120220,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
2120220,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
2120220,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
2120220,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
2120220,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
2120220,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
2120220,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
2120220,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
2120220,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
2120220,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
2120220,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
2120220,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
2120220,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
2120220,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
2120220,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
2120220,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
2120220,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
2120220,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
2120220,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
2120220,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
2120220,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
2120220,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
2120220,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
2120220,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
2120220,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
2120220,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
2120220,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
2120220,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
2120220,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
2120220,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
2120220,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
2120220,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
2120220,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
2120220,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
2120220,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
2120220,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
2120220,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
2120220,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
2120220,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
2120220,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
2120220,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
2120220,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
2120220,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
2120220,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
2120220,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
2120220,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
2120220,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
2120220,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
2120220,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
2120220,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
2120220,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
2120220,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
2120220,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
2120220,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
2120220,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
2120220,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
2120220,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
2120220,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
2120220,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
2120220,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
2120220,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
2122010,06:43:00,06:43:00,552,1,"",0,0,0.00,1
2122010,06:45:21,06:45:21,3036,2,"",0,0,854.56,0
2122010,06:46:52,06:46:52,587,3,"",0,0,1439.56,0
2122010,06:48:03,06:48:03,588,4,"",0,0,1842.22,0
2122010,06:49:02,06:49:02,589,5,"",0,0,2171.52,0
2122010,06:50:10,06:50:10,590,6,"",0,0,2637.98,0
2122010,06:50:45,06:50:45,272,7,"",0,0,2871.34,0
2122010,06:51:31,06:51:31,273,8,"",0,0,3108.57,0
2122010,06:52:14,06:52:14,274,9,"",0,0,3400.35,0
2122010,06:56:00,06:56:00,5699,10,"",0,0,4736.28,1
2122010,06:59:00,06:59:00,2806,11,"",0,0,5512.44,1
2122010,06:59:52,06:59:52,2804,12,"",0,0,5747.19,0
2122010,07:01:13,07:01:13,275,13,"",0,0,6068.24,0
2122010,07:01:54,07:01:54,2931,14,"",0,0,6252.26,0
2122010,07:03:23,07:03:23,204,15,"",0,0,6626.59,0
2122010,07:06:00,07:06:00,201,16,"",0,0,7283.13,1
2122010,07:06:41,07:06:41,280,17,"",0,0,7575.87,0
2122010,07:07:37,07:07:37,282,18,"",0,0,8045.00,0
2122010,07:08:27,07:08:27,284,19,"",0,0,8446.96,0
2122010,07:09:10,07:09:10,286,20,"",0,0,8771.42,0
2122010,07:10:52,07:10:52,288,21,"",0,0,9455.40,0
2122010,07:12:00,07:12:00,285,22,"",0,0,9963.44,1
2122010,07:13:15,07:13:15,225,23,"",0,0,10607.96,0
2122010,07:13:47,07:13:47,226,24,"",0,0,10873.60,0
2122010,07:14:57,07:14:57,228,25,"",0,0,11500.42,0
2122010,07:15:34,07:15:34,229,26,"",0,0,11823.81,0
2122010,07:16:28,07:16:28,230,27,"",0,0,12328.13,0
2122010,07:17:19,07:17:19,232,28,"",0,0,12794.43,0
2122010,07:18:00,07:18:00,233,29,"",0,0,13169.92,1
2122010,07:19:09,07:19:09,235,30,"",0,0,13641.59,0
2122010,07:19:53,07:19:53,236,31,"",0,0,13982.37,0
2122010,07:20:36,07:20:36,237,32,"",0,0,14303.68,0
2122010,07:21:55,07:21:55,239,33,"",0,0,14860.68,0
2122010,07:22:18,07:22:18,240,34,"",0,0,15024.05,0
2122010,07:23:06,07:23:06,242,35,"",0,0,15389.62,0
2122010,07:23:39,07:23:39,291,36,"",0,0,15648.26,0
2122010,07:24:06,07:24:06,292,37,"",0,0,15843.47,0
2122010,07:25:25,07:25:25,293,38,"",0,0,16376.16,0
2122010,07:27:00,07:27:00,2813,39,"",0,0,17078.24,1
2122010,07:27:40,07:27:40,294,40,"",0,0,17351.09,0
2122010,07:28:22,07:28:22,295,41,"",0,0,17708.28,0
2122010,07:29:04,07:29:04,296,42,"",0,0,18064.73,0
2122010,07:30:02,07:30:02,2934,43,"",0,0,18592.40,0
2122010,07:30:24,07:30:24,243,44,"",0,0,18769.82,0
2122010,07:30:54,07:30:54,2952,45,"",0,0,18999.73,0
2122010,07:31:42,07:31:42,245,46,"",0,0,19430.60,0
2122010,07:32:26,07:32:26,246,47,"",0,0,19803.73,0
2122010,07:34:13,07:34:13,247,48,"",0,0,20637.26,0
2122010,07:35:43,07:35:43,2738,49,"",0,0,21483.71,0
2122010,07:37:13,07:37:13,2739,50,"",0,0,22299.28,0
2122010,07:38:15,07:38:15,251,51,"",0,0,22867.27,0
2122010,07:39:00,07:39:00,252,52,"",0,0,23230.21,1
2122010,07:39:39,07:39:39,253,53,"",0,0,23593.71,0
2122010,07:40:18,07:40:18,254,54,"",0,0,23930.94,0
2122010,07:41:04,07:41:04,255,55,"",0,0,24295.89,0
2122010,07:42:01,07:42:01,256,56,"",0,0,24768.25,0
2122010,07:42:50,07:42:50,257,57,"",0,0,25136.09,0
2122010,07:44:34,07:44:34,258,58,"",0,0,26026.32,0
2122010,07:45:14,07:45:14,259,59,"",0,0,26340.28,0
2122010,07:46:29,07:46:29,260,60,"",0,0,27013.58,0
2122010,07:47:08,07:47:08,261,61,"",0,0,27362.85,0
2122010,07:47:42,07:47:42,400,62,"",0,0,27651.89,0
2122010,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2122010,07:52:15,07:52:15,513,64,"",0,0,29494.84,0
2122010,07:54:05,07:54:05,262,65,"",0,0,30273.51,0
2122010,07:55:27,07:55:27,263,66,"",0,0,30816.54,0
2122010,07:56:56,07:56:56,264,67,"",0,0,31443.00,0
2122010,07:57:22,07:57:22,265,68,"",0,0,31670.44,0
2122010,07:58:31,07:58:31,266,69,"",0,0,32180.29,0
2122010,07:59:38,07:59:38,267,70,"",0,0,32701.23,0
2122010,08:00:13,08:00:13,268,71,"",0,0,32988.21,0
2122010,08:01:00,08:01:00,269,72,"",0,0,33333.68,1
2123020,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123020,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123020,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123020,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123020,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123020,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123020,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123020,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123020,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123020,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123020,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123020,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123020,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123020,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123020,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123020,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123020,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123020,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123020,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123020,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123020,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123020,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123020,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123020,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123020,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123020,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123020,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123020,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123020,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123020,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123020,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123020,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123020,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123020,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123020,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123020,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123020,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123020,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123020,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123020,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123020,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123020,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123020,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123020,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123020,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123020,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123020,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123020,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123020,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123020,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123020,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123020,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123020,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123020,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123020,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123020,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123020,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123020,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123020,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123020,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123020,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123020,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123090,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123090,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123090,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123090,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123090,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123090,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123090,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123090,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123090,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123090,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123090,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123090,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123090,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123090,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123090,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123090,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123090,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123090,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123090,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123090,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123090,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123090,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123090,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123090,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123090,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123090,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123090,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123090,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123090,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123090,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123090,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123090,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123090,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123090,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123090,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123090,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123090,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123090,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123090,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123090,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123090,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123090,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123090,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123090,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123090,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123090,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123090,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123090,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123090,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123090,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123090,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123090,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123090,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123090,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123090,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123090,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123090,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123090,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123090,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123090,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123090,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123090,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123100,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123100,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123100,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123100,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123100,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123100,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123100,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123100,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123100,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123100,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123100,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123100,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123100,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123100,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123100,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123100,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123100,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123100,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123100,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123100,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123100,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123100,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123100,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123100,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123100,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123100,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123100,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123100,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123100,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123100,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123100,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123100,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123100,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123100,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123100,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123100,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123100,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123100,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123100,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123100,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123100,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123100,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123100,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123100,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123100,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123100,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123100,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123100,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123100,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123100,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123100,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123100,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123100,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123100,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123100,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123100,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123100,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123100,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123100,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123100,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123100,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123100,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123110,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123110,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123110,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123110,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123110,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123110,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123110,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123110,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123110,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123110,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123110,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123110,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123110,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123110,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123110,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123110,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123110,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123110,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123110,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123110,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123110,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123110,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123110,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123110,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123110,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123110,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123110,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123110,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123110,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123110,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123110,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123110,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123110,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123110,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123110,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123110,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123110,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123110,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123110,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123110,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123110,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123110,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123110,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123110,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123110,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123110,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123110,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123110,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123110,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123110,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123110,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123110,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123110,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123110,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123110,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123110,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123110,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123110,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123110,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123110,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123110,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123110,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123120,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123120,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123120,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123120,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123120,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123120,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123120,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123120,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123120,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123120,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123120,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123120,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123120,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123120,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123120,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123120,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123120,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123120,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123120,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123120,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123120,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123120,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123120,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123120,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123120,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123120,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123120,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123120,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123120,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123120,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123120,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123120,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123120,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123120,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123120,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123120,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123120,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123120,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123120,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123120,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123120,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123120,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123120,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123120,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123120,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123120,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123120,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123120,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123120,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123120,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123120,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123120,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123120,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123120,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123120,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123120,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123120,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123120,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123120,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123120,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123120,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123120,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123130,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123130,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123130,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123130,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123130,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123130,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123130,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123130,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123130,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123130,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123130,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123130,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123130,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123130,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123130,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123130,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123130,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123130,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123130,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123130,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123130,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123130,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123130,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123130,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123130,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123130,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123130,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123130,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123130,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123130,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123130,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123130,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123130,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123130,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123130,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123130,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123130,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123130,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123130,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123130,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123130,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123130,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123130,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123130,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123130,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123130,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123130,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123130,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123130,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123130,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123130,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123130,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123130,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123130,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123130,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123130,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123130,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123130,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123130,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123130,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123130,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123130,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123140,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123140,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123140,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123140,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123140,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123140,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123140,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123140,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123140,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123140,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123140,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123140,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123140,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123140,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123140,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123140,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123140,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123140,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123140,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123140,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123140,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123140,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123140,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123140,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123140,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123140,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123140,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123140,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123140,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123140,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123140,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123140,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123140,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123140,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123140,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123140,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123140,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123140,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123140,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123140,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123140,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123140,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123140,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123140,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123140,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123140,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123140,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123140,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123140,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123140,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123140,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123140,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123140,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123140,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123140,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123140,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123140,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123140,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123140,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123140,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123140,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123140,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123150,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123150,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123150,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123150,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123150,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123150,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123150,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123150,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123150,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123150,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123150,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123150,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123150,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123150,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123150,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123150,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123150,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123150,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123150,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123150,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123150,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123150,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123150,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123150,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123150,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123150,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123150,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123150,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123150,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123150,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123150,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123150,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123150,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123150,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123150,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123150,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123150,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123150,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123150,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123150,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123150,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123150,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123150,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123150,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123150,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123150,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123150,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123150,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123150,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123150,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123150,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123150,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123150,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123150,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123150,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123150,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123150,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123150,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123150,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123150,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123150,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123150,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123160,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123160,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123160,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123160,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123160,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123160,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123160,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123160,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123160,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123160,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123160,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123160,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123160,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123160,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123160,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123160,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123160,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123160,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123160,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123160,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123160,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123160,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123160,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123160,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123160,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123160,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123160,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123160,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123160,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123160,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123160,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123160,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123160,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123160,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123160,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123160,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123160,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123160,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123160,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123160,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123160,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123160,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123160,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123160,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123160,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123160,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123160,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123160,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123160,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123160,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123160,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123160,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123160,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123160,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123160,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123160,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123160,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123160,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123160,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123160,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123160,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123160,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123170,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123170,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123170,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123170,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123170,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123170,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123170,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123170,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123170,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123170,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123170,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123170,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123170,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123170,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123170,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123170,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123170,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123170,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123170,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123170,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123170,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123170,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123170,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123170,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123170,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123170,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123170,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123170,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123170,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123170,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123170,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123170,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123170,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123170,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123170,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123170,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123170,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123170,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123170,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123170,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123170,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123170,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123170,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123170,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123170,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123170,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123170,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123170,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123170,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123170,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123170,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123170,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123170,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123170,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123170,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123170,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123170,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123170,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123170,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123170,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123170,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123170,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123180,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123180,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123180,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123180,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123180,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123180,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123180,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123180,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123180,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123180,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123180,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123180,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123180,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123180,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123180,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123180,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123180,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123180,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123180,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123180,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123180,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123180,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123180,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123180,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123180,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123180,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123180,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123180,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123180,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123180,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123180,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123180,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123180,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123180,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123180,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123180,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123180,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123180,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123180,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123180,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123180,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123180,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123180,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123180,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123180,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123180,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123180,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123180,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123180,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123180,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123180,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123180,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123180,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123180,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123180,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123180,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123180,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123180,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123180,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123180,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123180,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123180,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123190,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123190,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123190,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123190,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123190,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123190,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123190,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123190,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123190,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123190,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123190,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123190,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123190,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123190,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123190,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123190,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123190,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123190,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123190,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123190,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123190,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123190,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123190,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123190,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123190,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123190,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123190,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123190,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123190,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123190,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123190,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123190,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123190,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123190,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123190,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123190,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123190,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123190,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123190,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123190,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123190,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123190,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123190,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123190,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123190,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123190,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123190,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123190,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123190,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123190,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123190,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123190,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123190,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123190,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123190,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123190,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123190,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123190,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123190,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123190,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123190,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123190,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123200,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123200,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123200,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123200,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123200,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123200,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123200,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123200,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123200,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123200,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123200,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123200,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123200,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123200,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123200,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123200,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123200,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123200,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123200,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123200,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123200,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123200,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123200,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123200,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123200,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123200,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123200,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123200,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123200,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123200,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123200,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123200,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123200,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123200,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123200,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123200,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123200,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123200,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123200,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123200,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123200,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123200,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123200,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123200,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123200,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123200,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123200,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123200,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123200,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123200,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123200,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123200,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123200,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123200,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123200,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123200,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123200,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123200,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123200,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123200,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123200,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123200,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123210,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123210,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123210,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123210,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123210,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123210,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123210,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123210,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123210,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123210,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123210,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123210,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123210,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123210,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123210,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123210,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123210,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123210,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123210,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123210,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123210,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123210,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123210,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123210,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123210,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123210,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123210,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123210,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123210,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123210,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123210,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123210,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123210,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123210,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123210,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123210,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123210,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123210,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123210,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123210,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123210,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123210,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123210,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123210,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123210,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123210,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123210,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123210,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123210,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123210,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123210,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123210,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123210,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123210,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123210,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123210,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123210,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123210,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123210,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123210,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123210,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123210,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2123220,06:30:00,06:30:00,749,1,"",0,0,0.00,1
2123220,06:30:56,06:30:56,750,2,"",0,0,336.54,0
2123220,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
2123220,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
2123220,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
2123220,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
2123220,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
2123220,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
2123220,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
2123220,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
2123220,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
2123220,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
2123220,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
2123220,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
2123220,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
2123220,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
2123220,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
2123220,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
2123220,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
2123220,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
2123220,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
2123220,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
2123220,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
2123220,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
2123220,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
2123220,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
2123220,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
2123220,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
2123220,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
2123220,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
2123220,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
2123220,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
2123220,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
2123220,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
2123220,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
2123220,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
2123220,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
2123220,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
2123220,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
2123220,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
2123220,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
2123220,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
2123220,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
2123220,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
2123220,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
2123220,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
2123220,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
2123220,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
2123220,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
2123220,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
2123220,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
2123220,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
2123220,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
2123220,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
2123220,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
2123220,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
2123220,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
2123220,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
2123220,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
2123220,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
2123220,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
2123220,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
2124010,12:10:00,12:10:00,749,1,"",0,0,0.00,1
2124010,12:11:27,12:11:27,714,2,"",0,0,509.24,0
2124010,12:13:16,12:13:16,2567,3,"",0,0,1224.15,0
2124010,12:14:13,12:14:13,2568,4,"",0,0,1568.21,0
2124010,12:15:14,12:15:14,2569,5,"",0,0,1973.53,0
2124010,12:16:29,12:16:29,824,6,"",0,0,2389.23,0
2124010,12:17:47,12:17:47,825,7,"",0,0,2808.72,0
2124010,12:19:00,12:19:00,213,8,"",0,0,3233.30,1
2124010,12:19:33,12:19:33,2798,9,"",0,0,3497.98,0
2124010,12:22:40,12:22:40,826,10,"",0,0,4931.94,0
2124010,12:25:00,12:25:00,5689,11,"",0,0,6333.69,1
2124010,12:27:23,12:27:23,796,12,"",0,0,7205.41,0
2124010,12:28:51,12:28:51,797,13,"",0,0,7676.27,0
2124010,12:30:08,12:30:08,798,14,"",0,0,8010.94,0
2124010,12:31:12,12:31:12,799,15,"",0,0,8409.04,0
2124010,12:32:24,12:32:24,800,16,"",0,0,8803.34,0
2124010,12:33:52,12:33:52,801,17,"",0,0,9206.95,0
2124010,12:35:17,12:35:17,755,18,"",0,0,9640.42,0
2124010,12:36:05,12:36:05,756,19,"",0,0,9872.11,0
2124010,12:37:09,12:37:09,757,20,"",0,0,10195.07,0
2124010,12:38:00,12:38:00,802,21,"",0,0,10451.57,1
2124010,12:39:18,12:39:18,803,22,"",0,0,10858.61,0
2124010,12:40:29,12:40:29,804,23,"",0,0,11257.79,0
2124010,12:41:17,12:41:17,805,24,"",0,0,11526.93,0
2124010,12:42:36,12:42:36,806,25,"",0,0,11947.88,0
2124010,12:44:15,12:44:15,807,26,"",0,0,12479.98,0
2124010,12:45:33,12:45:33,808,27,"",0,0,12894.94,0
2124010,12:47:00,12:47:00,5690,28,"",0,0,13357.51,1
2124010,12:48:07,12:48:07,818,29,"",0,0,13746.92,0
2124010,12:48:51,12:48:51,819,30,"",0,0,13983.06,0
2124010,12:49:37,12:49:37,820,31,"",0,0,14266.28,0
2124010,12:50:38,12:50:38,821,32,"",0,0,14553.16,0
2124010,12:51:33,12:51:33,822,33,"",0,0,14867.82,0
2124010,12:52:55,12:52:55,839,34,"",0,0,15358.47,0
2124010,12:53:34,12:53:34,840,35,"",0,0,15577.57,0
2124010,12:56:56,12:56:56,712,36,"",0,0,16442.80,0
2124010,12:58:06,12:58:06,713,37,"",0,0,16667.96,0
2124010,13:00:00,13:00:00,749,38,"",0,0,17322.70,1
2125020,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125020,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125020,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125020,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125020,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125020,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125090,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125090,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125090,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125090,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125090,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125090,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125100,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125100,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125100,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125100,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125100,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125100,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125110,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125110,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125110,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125110,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125110,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125110,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125120,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125120,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125120,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125120,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125120,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125120,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125130,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125130,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125130,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125130,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125130,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125130,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125140,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125140,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125140,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125140,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125140,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125140,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125150,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125150,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125150,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125150,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125150,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125150,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125160,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125160,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125160,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125160,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125160,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125160,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125170,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125170,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125170,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125170,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125170,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125170,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125180,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125180,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125180,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125180,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125180,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125180,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125190,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125190,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125190,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125190,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125190,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125190,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125200,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125200,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125200,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125200,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125200,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125200,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125210,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125210,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125210,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125210,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125210,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125210,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2125220,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2125220,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2125220,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2125220,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2125220,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2125220,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2126020,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126020,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126020,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126020,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126020,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126020,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126020,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126020,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126020,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126020,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126020,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126020,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126020,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126020,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126020,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126020,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126020,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126020,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126020,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126020,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126020,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126020,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126020,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126020,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126020,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126020,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126020,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126020,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126020,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126020,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126020,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126020,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126020,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126020,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126020,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126020,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126020,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126020,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126020,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126020,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126020,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126020,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126020,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126020,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126020,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126020,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126020,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126020,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126020,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126020,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126020,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126020,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126020,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126020,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126020,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126020,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126020,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126020,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126020,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126020,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126020,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126020,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126020,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126020,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126020,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126090,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126090,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126090,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126090,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126090,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126090,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126090,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126090,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126090,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126090,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126090,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126090,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126090,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126090,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126090,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126090,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126090,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126090,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126090,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126090,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126090,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126090,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126090,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126090,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126090,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126090,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126090,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126090,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126090,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126090,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126090,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126090,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126090,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126090,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126090,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126090,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126090,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126090,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126090,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126090,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126090,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126090,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126090,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126090,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126090,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126090,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126090,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126090,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126090,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126090,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126090,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126090,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126090,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126090,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126090,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126090,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126090,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126090,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126090,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126090,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126090,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126090,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126090,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126090,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126090,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126100,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126100,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126100,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126100,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126100,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126100,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126100,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126100,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126100,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126100,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126100,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126100,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126100,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126100,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126100,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126100,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126100,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126100,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126100,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126100,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126100,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126100,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126100,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126100,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126100,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126100,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126100,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126100,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126100,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126100,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126100,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126100,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126100,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126100,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126100,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126100,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126100,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126100,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126100,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126100,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126100,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126100,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126100,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126100,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126100,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126100,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126100,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126100,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126100,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126100,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126100,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126100,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126100,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126100,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126100,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126100,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126100,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126100,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126100,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126100,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126100,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126100,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126100,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126100,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126100,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126110,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126110,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126110,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126110,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126110,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126110,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126110,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126110,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126110,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126110,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126110,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126110,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126110,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126110,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126110,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126110,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126110,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126110,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126110,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126110,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126110,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126110,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126110,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126110,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126110,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126110,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126110,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126110,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126110,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126110,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126110,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126110,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126110,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126110,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126110,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126110,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126110,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126110,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126110,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126110,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126110,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126110,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126110,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126110,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126110,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126110,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126110,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126110,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126110,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126110,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126110,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126110,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126110,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126110,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126110,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126110,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126110,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126110,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126110,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126110,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126110,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126110,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126110,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126110,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126110,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126120,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126120,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126120,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126120,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126120,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126120,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126120,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126120,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126120,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126120,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126120,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126120,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126120,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126120,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126120,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126120,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126120,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126120,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126120,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126120,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126120,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126120,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126120,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126120,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126120,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126120,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126120,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126120,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126120,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126120,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126120,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126120,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126120,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126120,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126120,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126120,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126120,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126120,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126120,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126120,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126120,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126120,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126120,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126120,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126120,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126120,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126120,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126120,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126120,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126120,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126120,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126120,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126120,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126120,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126120,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126120,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126120,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126120,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126120,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126120,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126120,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126120,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126120,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126120,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126120,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126130,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126130,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126130,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126130,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126130,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126130,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126130,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126130,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126130,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126130,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126130,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126130,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126130,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126130,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126130,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126130,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126130,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126130,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126130,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126130,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126130,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126130,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126130,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126130,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126130,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126130,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126130,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126130,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126130,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126130,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126130,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126130,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126130,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126130,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126130,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126130,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126130,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126130,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126130,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126130,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126130,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126130,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126130,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126130,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126130,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126130,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126130,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126130,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126130,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126130,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126130,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126130,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126130,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126130,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126130,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126130,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126130,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126130,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126130,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126130,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126130,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126130,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126130,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126130,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126130,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126140,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126140,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126140,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126140,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126140,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126140,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126140,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126140,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126140,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126140,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126140,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126140,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126140,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126140,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126140,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126140,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126140,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126140,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126140,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126140,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126140,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126140,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126140,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126140,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126140,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126140,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126140,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126140,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126140,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126140,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126140,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126140,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126140,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126140,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126140,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126140,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126140,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126140,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126140,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126140,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126140,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126140,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126140,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126140,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126140,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126140,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126140,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126140,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126140,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126140,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126140,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126140,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126140,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126140,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126140,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126140,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126140,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126140,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126140,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126140,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126140,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126140,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126140,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126140,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126140,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126150,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126150,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126150,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126150,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126150,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126150,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126150,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126150,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126150,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126150,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126150,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126150,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126150,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126150,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126150,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126150,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126150,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126150,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126150,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126150,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126150,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126150,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126150,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126150,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126150,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126150,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126150,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126150,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126150,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126150,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126150,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126150,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126150,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126150,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126150,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126150,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126150,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126150,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126150,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126150,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126150,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126150,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126150,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126150,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126150,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126150,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126150,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126150,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126150,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126150,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126150,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126150,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126150,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126150,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126150,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126150,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126150,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126150,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126150,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126150,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126150,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126150,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126150,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126150,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126150,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126160,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126160,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126160,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126160,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126160,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126160,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126160,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126160,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126160,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126160,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126160,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126160,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126160,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126160,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126160,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126160,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126160,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126160,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126160,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126160,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126160,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126160,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126160,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126160,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126160,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126160,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126160,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126160,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126160,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126160,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126160,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126160,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126160,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126160,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126160,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126160,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126160,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126160,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126160,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126160,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126160,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126160,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126160,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126160,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126160,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126160,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126160,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126160,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126160,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126160,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126160,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126160,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126160,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126160,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126160,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126160,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126160,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126160,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126160,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126160,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126160,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126160,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126160,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126160,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126160,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126170,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126170,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126170,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126170,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126170,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126170,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126170,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126170,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126170,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126170,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126170,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126170,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126170,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126170,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126170,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126170,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126170,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126170,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126170,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126170,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126170,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126170,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126170,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126170,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126170,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126170,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126170,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126170,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126170,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126170,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126170,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126170,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126170,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126170,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126170,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126170,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126170,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126170,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126170,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126170,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126170,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126170,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126170,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126170,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126170,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126170,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126170,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126170,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126170,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126170,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126170,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126170,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126170,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126170,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126170,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126170,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126170,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126170,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126170,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126170,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126170,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126170,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126170,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126170,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126170,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126180,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126180,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126180,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126180,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126180,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126180,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126180,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126180,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126180,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126180,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126180,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126180,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126180,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126180,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126180,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126180,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126180,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126180,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126180,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126180,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126180,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126180,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126180,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126180,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126180,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126180,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126180,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126180,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126180,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126180,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126180,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126180,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126180,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126180,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126180,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126180,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126180,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126180,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126180,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126180,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126180,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126180,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126180,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126180,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126180,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126180,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126180,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126180,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126180,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126180,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126180,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126180,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126180,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126180,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126180,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126180,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126180,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126180,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126180,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126180,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126180,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126180,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126180,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126180,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126180,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126190,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126190,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126190,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126190,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126190,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126190,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126190,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126190,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126190,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126190,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126190,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126190,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126190,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126190,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126190,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126190,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126190,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126190,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126190,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126190,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126190,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126190,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126190,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126190,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126190,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126190,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126190,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126190,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126190,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126190,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126190,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126190,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126190,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126190,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126190,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126190,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126190,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126190,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126190,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126190,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126190,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126190,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126190,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126190,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126190,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126190,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126190,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126190,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126190,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126190,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126190,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126190,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126190,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126190,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126190,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126190,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126190,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126190,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126190,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126190,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126190,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126190,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126190,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126190,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126190,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126200,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126200,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126200,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126200,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126200,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126200,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126200,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126200,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126200,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126200,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126200,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126200,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126200,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126200,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126200,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126200,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126200,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126200,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126200,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126200,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126200,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126200,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126200,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126200,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126200,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126200,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126200,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126200,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126200,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126200,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126200,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126200,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126200,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126200,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126200,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126200,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126200,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126200,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126200,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126200,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126200,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126200,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126200,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126200,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126200,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126200,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126200,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126200,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126200,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126200,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126200,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126200,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126200,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126200,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126200,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126200,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126200,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126200,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126200,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126200,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126200,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126200,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126200,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126200,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126200,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126210,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126210,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126210,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126210,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126210,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126210,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126210,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126210,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126210,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126210,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126210,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126210,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126210,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126210,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126210,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126210,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126210,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126210,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126210,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126210,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126210,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126210,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126210,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126210,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126210,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126210,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126210,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126210,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126210,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126210,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126210,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126210,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126210,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126210,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126210,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126210,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126210,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126210,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126210,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126210,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126210,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126210,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126210,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126210,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126210,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126210,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126210,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126210,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126210,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126210,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126210,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126210,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126210,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126210,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126210,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126210,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126210,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126210,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126210,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126210,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126210,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126210,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126210,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126210,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126210,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2126220,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
2126220,13:31:53,13:31:53,175,2,"",0,0,679.87,0
2126220,13:32:56,13:32:56,403,3,"",0,0,1058.55,0
2126220,13:34:45,13:34:45,405,4,"",0,0,1771.09,0
2126220,13:35:51,13:35:51,406,5,"",0,0,2256.03,0
2126220,13:37:11,13:37:11,407,6,"",0,0,2797.47,0
2126220,13:38:55,13:38:55,409,7,"",0,0,3475.42,0
2126220,13:40:17,13:40:17,410,8,"",0,0,4003.73,0
2126220,13:41:25,13:41:25,411,9,"",0,0,4438.00,0
2126220,13:42:23,13:42:23,412,10,"",0,0,4832.00,0
2126220,13:43:12,13:43:12,413,11,"",0,0,5214.72,0
2126220,13:43:55,13:43:55,414,12,"",0,0,5563.39,0
2126220,13:44:56,13:44:56,415,13,"",0,0,6025.28,0
2126220,13:45:49,13:45:49,416,14,"",0,0,6335.48,0
2126220,13:46:54,13:46:54,417,15,"",0,0,6764.61,0
2126220,13:48:12,13:48:12,418,16,"",0,0,7198.50,0
2126220,13:48:56,13:48:56,419,17,"",0,0,7487.51,0
2126220,13:50:47,13:50:47,420,18,"",0,0,8130.77,0
2126220,13:52:41,13:52:41,1053,19,"",0,0,8895.98,0
2126220,13:53:17,13:53:17,1054,20,"",0,0,9130.78,0
2126220,13:54:37,13:54:37,1055,21,"",0,0,9561.34,0
2126220,13:56:00,13:56:00,625,22,"",0,0,10012.48,1
2126220,13:57:27,13:57:27,427,23,"",0,0,10714.90,0
2126220,13:58:05,13:58:05,449,24,"",0,0,11071.56,0
2126220,13:58:56,13:58:56,450,25,"",0,0,11516.23,0
2126220,13:59:46,13:59:46,451,26,"",0,0,11930.82,0
2126220,14:00:15,14:00:15,452,27,"",0,0,12208.28,0
2126220,14:01:00,14:01:00,428,28,"",0,0,12563.07,1
2126220,14:01:28,14:01:28,429,29,"",0,0,12724.89,0
2126220,14:02:06,14:02:06,430,30,"",0,0,12970.70,0
2126220,14:02:50,14:02:50,431,31,"",0,0,13282.99,0
2126220,14:03:29,14:03:29,432,32,"",0,0,13564.94,0
2126220,14:04:23,14:04:23,433,33,"",0,0,13930.30,0
2126220,14:04:59,14:04:59,434,34,"",0,0,14185.30,0
2126220,14:06:26,14:06:26,435,35,"",0,0,14777.66,0
2126220,14:06:57,14:06:57,436,36,"",0,0,14985.80,0
2126220,14:07:33,14:07:33,437,37,"",0,0,15222.55,0
2126220,14:08:22,14:08:22,438,38,"",0,0,15560.82,0
2126220,14:09:36,14:09:36,2983,39,"",0,0,16070.43,0
2126220,14:11:40,14:11:40,195,40,"",0,0,16738.79,0
2126220,14:12:39,14:12:39,196,41,"",0,0,17124.19,0
2126220,14:13:46,14:13:46,198,42,"",0,0,17576.64,0
2126220,14:14:48,14:14:48,200,43,"",0,0,18001.37,0
2126220,14:16:00,14:16:00,202,44,"",0,0,18410.32,1
2126220,14:17:17,14:17:17,203,45,"",0,0,18813.79,0
2126220,14:18:40,14:18:40,205,46,"",0,0,19280.49,0
2126220,14:19:00,14:19:00,2824,47,"",0,0,19394.33,1
2126220,14:20:15,14:20:15,2825,48,"",0,0,19745.74,0
2126220,14:21:00,14:21:00,2822,49,"",0,0,20004.35,0
2126220,14:21:30,14:21:30,276,50,"",0,0,20191.41,0
2126220,14:22:18,14:22:18,278,51,"",0,0,20476.83,0
2126220,14:23:30,14:23:30,166,52,"",0,0,20784.88,0
2126220,14:26:04,14:26:04,167,53,"",0,0,21552.78,0
2126220,14:27:19,14:27:19,2750,54,"",0,0,21927.91,0
2126220,14:29:07,14:29:07,440,55,"",0,0,22367.93,0
2126220,14:31:26,14:31:26,441,56,"",0,0,22814.01,0
2126220,14:32:11,14:32:11,442,57,"",0,0,23016.28,0
2126220,14:35:35,14:35:35,453,58,"",0,0,24101.44,0
2126220,14:37:00,14:37:00,454,59,"",0,0,24536.03,1
2126220,14:38:17,14:38:17,455,60,"",0,0,24888.18,0
2126220,14:39:35,14:39:35,444,61,"",0,0,25275.05,0
2126220,14:42:06,14:42:06,446,62,"",0,0,25996.94,0
2126220,14:43:57,14:43:57,448,63,"",0,0,26542.58,0
2126220,14:46:25,14:46:25,457,64,"",0,0,27280.08,0
2126220,14:50:00,14:50:00,2587,65,"",0,0,28305.99,1
2127020,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127020,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127020,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127020,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127020,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127020,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127020,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127020,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127020,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127020,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127020,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127020,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127020,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127020,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127020,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127020,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127020,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127020,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127020,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127020,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127020,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127020,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127020,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127020,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127090,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127090,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127090,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127090,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127090,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127090,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127090,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127090,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127090,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127090,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127090,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127090,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127090,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127090,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127090,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127090,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127090,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127090,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127090,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127090,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127090,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127090,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127090,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127090,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127100,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127100,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127100,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127100,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127100,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127100,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127100,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127100,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127100,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127100,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127100,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127100,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127100,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127100,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127100,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127100,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127100,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127100,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127100,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127100,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127100,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127100,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127100,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127100,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127110,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127110,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127110,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127110,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127110,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127110,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127110,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127110,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127110,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127110,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127110,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127110,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127110,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127110,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127110,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127110,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127110,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127110,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127110,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127110,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127110,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127110,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127110,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127110,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127120,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127120,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127120,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127120,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127120,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127120,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127120,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127120,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127120,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127120,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127120,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127120,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127120,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127120,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127120,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127120,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127120,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127120,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127120,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127120,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127120,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127120,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127120,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127120,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127130,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127130,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127130,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127130,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127130,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127130,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127130,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127130,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127130,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127130,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127130,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127130,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127130,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127130,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127130,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127130,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127130,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127130,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127130,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127130,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127130,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127130,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127130,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127130,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127140,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127140,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127140,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127140,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127140,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127140,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127140,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127140,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127140,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127140,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127140,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127140,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127140,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127140,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127140,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127140,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127140,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127140,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127140,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127140,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127140,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127140,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127140,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127140,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127150,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127150,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127150,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127150,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127150,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127150,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127150,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127150,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127150,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127150,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127150,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127150,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127150,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127150,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127150,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127150,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127150,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127150,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127150,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127150,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127150,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127150,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127150,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127150,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127160,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127160,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127160,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127160,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127160,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127160,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127160,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127160,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127160,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127160,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127160,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127160,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127160,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127160,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127160,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127160,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127160,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127160,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127160,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127160,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127160,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127160,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127160,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127160,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127170,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127170,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127170,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127170,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127170,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127170,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127170,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127170,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127170,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127170,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127170,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127170,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127170,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127170,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127170,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127170,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127170,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127170,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127170,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127170,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127170,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127170,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127170,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127170,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127180,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127180,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127180,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127180,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127180,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127180,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127180,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127180,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127180,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127180,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127180,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127180,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127180,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127180,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127180,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127180,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127180,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127180,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127180,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127180,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127180,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127180,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127180,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127180,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127190,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127190,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127190,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127190,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127190,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127190,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127190,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127190,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127190,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127190,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127190,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127190,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127190,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127190,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127190,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127190,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127190,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127190,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127190,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127190,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127190,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127190,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127190,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127190,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127200,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127200,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127200,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127200,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127200,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127200,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127200,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127200,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127200,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127200,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127200,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127200,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127200,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127200,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127200,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127200,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127200,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127200,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127200,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127200,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127200,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127200,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127200,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127200,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127210,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127210,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127210,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127210,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127210,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127210,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127210,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127210,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127210,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127210,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127210,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127210,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127210,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127210,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127210,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127210,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127210,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127210,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127210,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127210,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127210,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127210,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127210,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127210,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2127220,10:45:00,10:45:00,1596,1,"",0,0,0.00,1
2127220,10:45:36,10:45:36,1595,2,"",0,0,310.84,0
2127220,10:48:19,10:48:19,2379,3,"",0,0,1683.03,0
2127220,10:50:13,10:50:13,2853,4,"",0,0,2694.40,0
2127220,10:52:17,10:52:17,2380,5,"",0,0,3754.58,0
2127220,10:52:51,10:52:51,2950,6,"",0,0,4030.07,0
2127220,10:53:46,10:53:46,2381,7,"",0,0,4517.71,0
2127220,10:54:49,10:54:49,2382,8,"",0,0,5034.75,0
2127220,10:55:38,10:55:38,2383,9,"",0,0,5445.55,0
2127220,10:56:07,10:56:07,2384,10,"",0,0,5707.20,0
2127220,10:56:57,10:56:57,2385,11,"",0,0,6170.91,0
2127220,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
2127220,11:22:26,11:22:26,2056,13,"",0,0,21169.30,0
2127220,11:24:33,11:24:33,2287,14,"",0,0,22504.90,0
2127220,11:27:00,11:27:00,2057,15,"",0,0,24002.00,1
2127220,11:29:01,11:29:01,2376,16,"",0,0,24761.46,0
2127220,11:30:19,11:30:19,2058,17,"",0,0,25227.17,0
2127220,11:34:06,11:34:06,2070,18,"",0,0,26611.27,0
2127220,11:34:55,11:34:55,2071,19,"",0,0,26905.43,0
2127220,11:37:50,11:37:50,2072,20,"",0,0,28052.94,0
2127220,11:38:47,11:38:47,2073,21,"",0,0,28434.47,0
2127220,11:40:27,11:40:27,2074,22,"",0,0,29109.25,0
2127220,11:43:44,11:43:44,2075,23,"",0,0,30294.70,0
2127220,11:45:00,11:45:00,1602,24,"",0,0,30747.42,1
2128010,16:50:00,16:50:00,1305,1,"",0,0,0.00,1
2128010,16:52:38,16:52:38,1159,2,"",0,0,1652.14,0
2128010,16:53:07,16:53:07,1160,3,"",0,0,2013.44,0
2128010,16:53:31,16:53:31,1161,4,"",0,0,2232.29,0
2128010,16:54:39,16:54:39,1162,5,"",0,0,2932.42,0
2128010,16:56:40,16:56:40,1163,6,"",0,0,4349.86,0
2128010,16:57:36,16:57:36,1164,7,"",0,0,5060.70,0
2128010,16:58:19,16:58:19,1165,8,"",0,0,5629.89,0
2128010,17:00:00,17:00:00,1166,9,"",0,0,6845.05,1
2128010,17:01:02,17:01:02,1167,10,"",0,0,7512.44,0
2128010,17:02:02,17:02:02,1168,11,"",0,0,8192.82,0
2128010,17:03:46,17:03:46,1169,12,"",0,0,9318.39,0
2128010,17:04:27,17:04:27,1170,13,"",0,0,9763.23,0
2128010,17:06:30,17:06:30,1171,14,"",0,0,11031.03,0
2128010,17:07:00,17:07:00,1172,15,"",0,0,11384.86,0
2128010,17:07:41,17:07:41,1173,16,"",0,0,11849.42,0
2128010,17:08:15,17:08:15,1174,17,"",0,0,12263.33,0
2128010,17:08:55,17:08:55,1175,18,"",0,0,12667.23,0
2128010,17:09:58,17:09:58,1176,19,"",0,0,13278.41,0
2128010,17:11:01,17:11:01,1215,20,"",0,0,14059.24,0
2128010,17:12:05,17:12:05,1216,21,"",0,0,14807.04,0
2128010,17:14:19,17:14:19,1217,22,"",0,0,16096.71,0
2128010,17:15:46,17:15:46,1237,23,"",0,0,17076.74,0
2128010,17:17:00,17:17:00,894,24,"",0,0,17870.27,1
2129020,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129020,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129020,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129020,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129020,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129020,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129020,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129020,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129020,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129020,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129020,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129020,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129020,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129020,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129020,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129020,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129020,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129020,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129020,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129020,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129020,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129020,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129020,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129020,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129020,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129020,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129020,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129020,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129020,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129020,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129020,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129020,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129020,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129020,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129020,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129020,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129020,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129020,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129020,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129020,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129020,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129020,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129020,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129020,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129020,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129020,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129020,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129020,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129020,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129020,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129020,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129020,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129020,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129020,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129020,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129020,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129020,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129020,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129020,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129020,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129020,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129020,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129020,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129020,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129020,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129020,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129020,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129020,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129090,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129090,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129090,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129090,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129090,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129090,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129090,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129090,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129090,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129090,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129090,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129090,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129090,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129090,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129090,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129090,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129090,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129090,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129090,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129090,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129090,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129090,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129090,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129090,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129090,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129090,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129090,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129090,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129090,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129090,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129090,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129090,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129090,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129090,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129090,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129090,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129090,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129090,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129090,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129090,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129090,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129090,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129090,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129090,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129090,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129090,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129090,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129090,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129090,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129090,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129090,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129090,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129090,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129090,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129090,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129090,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129090,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129090,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129090,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129090,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129090,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129090,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129090,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129090,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129090,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129090,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129090,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129090,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129100,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129100,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129100,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129100,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129100,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129100,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129100,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129100,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129100,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129100,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129100,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129100,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129100,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129100,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129100,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129100,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129100,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129100,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129100,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129100,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129100,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129100,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129100,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129100,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129100,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129100,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129100,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129100,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129100,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129100,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129100,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129100,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129100,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129100,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129100,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129100,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129100,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129100,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129100,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129100,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129100,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129100,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129100,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129100,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129100,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129100,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129100,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129100,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129100,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129100,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129100,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129100,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129100,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129100,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129100,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129100,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129100,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129100,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129100,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129100,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129100,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129100,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129100,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129100,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129100,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129100,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129100,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129100,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129110,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129110,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129110,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129110,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129110,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129110,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129110,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129110,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129110,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129110,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129110,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129110,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129110,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129110,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129110,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129110,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129110,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129110,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129110,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129110,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129110,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129110,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129110,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129110,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129110,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129110,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129110,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129110,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129110,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129110,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129110,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129110,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129110,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129110,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129110,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129110,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129110,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129110,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129110,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129110,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129110,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129110,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129110,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129110,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129110,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129110,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129110,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129110,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129110,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129110,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129110,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129110,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129110,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129110,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129110,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129110,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129110,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129110,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129110,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129110,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129110,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129110,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129110,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129110,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129110,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129110,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129110,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129110,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129120,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129120,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129120,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129120,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129120,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129120,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129120,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129120,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129120,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129120,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129120,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129120,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129120,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129120,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129120,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129120,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129120,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129120,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129120,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129120,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129120,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129120,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129120,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129120,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129120,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129120,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129120,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129120,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129120,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129120,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129120,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129120,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129120,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129120,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129120,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129120,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129120,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129120,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129120,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129120,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129120,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129120,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129120,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129120,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129120,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129120,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129120,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129120,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129120,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129120,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129120,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129120,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129120,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129120,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129120,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129120,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129120,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129120,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129120,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129120,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129120,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129120,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129120,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129120,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129120,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129120,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129120,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129120,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129130,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129130,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129130,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129130,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129130,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129130,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129130,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129130,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129130,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129130,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129130,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129130,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129130,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129130,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129130,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129130,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129130,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129130,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129130,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129130,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129130,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129130,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129130,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129130,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129130,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129130,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129130,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129130,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129130,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129130,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129130,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129130,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129130,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129130,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129130,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129130,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129130,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129130,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129130,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129130,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129130,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129130,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129130,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129130,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129130,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129130,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129130,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129130,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129130,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129130,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129130,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129130,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129130,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129130,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129130,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129130,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129130,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129130,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129130,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129130,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129130,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129130,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129130,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129130,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129130,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129130,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129130,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129130,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129140,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129140,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129140,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129140,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129140,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129140,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129140,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129140,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129140,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129140,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129140,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129140,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129140,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129140,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129140,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129140,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129140,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129140,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129140,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129140,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129140,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129140,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129140,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129140,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129140,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129140,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129140,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129140,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129140,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129140,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129140,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129140,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129140,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129140,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129140,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129140,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129140,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129140,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129140,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129140,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129140,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129140,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129140,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129140,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129140,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129140,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129140,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129140,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129140,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129140,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129140,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129140,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129140,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129140,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129140,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129140,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129140,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129140,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129140,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129140,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129140,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129140,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129140,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129140,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129140,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129140,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129140,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129140,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129150,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129150,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129150,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129150,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129150,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129150,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129150,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129150,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129150,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129150,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129150,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129150,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129150,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129150,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129150,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129150,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129150,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129150,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129150,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129150,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129150,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129150,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129150,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129150,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129150,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129150,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129150,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129150,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129150,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129150,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129150,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129150,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129150,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129150,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129150,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129150,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129150,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129150,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129150,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129150,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129150,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129150,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129150,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129150,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129150,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129150,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129150,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129150,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129150,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129150,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129150,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129150,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129150,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129150,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129150,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129150,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129150,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129150,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129150,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129150,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129150,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129150,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129150,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129150,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129150,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129150,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129150,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129150,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129160,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129160,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129160,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129160,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129160,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129160,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129160,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129160,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129160,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129160,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129160,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129160,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129160,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129160,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129160,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129160,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129160,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129160,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129160,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129160,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129160,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129160,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129160,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129160,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129160,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129160,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129160,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129160,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129160,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129160,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129160,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129160,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129160,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129160,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129160,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129160,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129160,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129160,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129160,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129160,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129160,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129160,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129160,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129160,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129160,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129160,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129160,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129160,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129160,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129160,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129160,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129160,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129160,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129160,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129160,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129160,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129160,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129160,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129160,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129160,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129160,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129160,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129160,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129160,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129160,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129160,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129160,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129160,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129170,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129170,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129170,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129170,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129170,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129170,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129170,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129170,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129170,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129170,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129170,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129170,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129170,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129170,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129170,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129170,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129170,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129170,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129170,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129170,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129170,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129170,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129170,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129170,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129170,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129170,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129170,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129170,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129170,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129170,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129170,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129170,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129170,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129170,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129170,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129170,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129170,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129170,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129170,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129170,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129170,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129170,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129170,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129170,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129170,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129170,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129170,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129170,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129170,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129170,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129170,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129170,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129170,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129170,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129170,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129170,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129170,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129170,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129170,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129170,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129170,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129170,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129170,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129170,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129170,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129170,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129170,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129170,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129180,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129180,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129180,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129180,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129180,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129180,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129180,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129180,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129180,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129180,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129180,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129180,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129180,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129180,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129180,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129180,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129180,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129180,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129180,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129180,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129180,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129180,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129180,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129180,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129180,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129180,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129180,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129180,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129180,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129180,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129180,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129180,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129180,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129180,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129180,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129180,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129180,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129180,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129180,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129180,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129180,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129180,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129180,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129180,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129180,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129180,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129180,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129180,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129180,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129180,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129180,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129180,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129180,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129180,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129180,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129180,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129180,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129180,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129180,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129180,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129180,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129180,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129180,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129180,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129180,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129180,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129180,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129180,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129190,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129190,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129190,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129190,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129190,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129190,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129190,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129190,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129190,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129190,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129190,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129190,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129190,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129190,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129190,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129190,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129190,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129190,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129190,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129190,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129190,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129190,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129190,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129190,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129190,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129190,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129190,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129190,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129190,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129190,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129190,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129190,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129190,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129190,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129190,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129190,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129190,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129190,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129190,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129190,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129190,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129190,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129190,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129190,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129190,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129190,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129190,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129190,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129190,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129190,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129190,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129190,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129190,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129190,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129190,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129190,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129190,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129190,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129190,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129190,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129190,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129190,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129190,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129190,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129190,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129190,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129190,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129190,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129200,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129200,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129200,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129200,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129200,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129200,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129200,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129200,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129200,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129200,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129200,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129200,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129200,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129200,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129200,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129200,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129200,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129200,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129200,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129200,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129200,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129200,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129200,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129200,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129200,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129200,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129200,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129200,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129200,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129200,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129200,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129200,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129200,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129200,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129200,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129200,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129200,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129200,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129200,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129200,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129200,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129200,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129200,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129200,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129200,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129200,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129200,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129200,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129200,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129200,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129200,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129200,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129200,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129200,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129200,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129200,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129200,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129200,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129200,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129200,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129200,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129200,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129200,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129200,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129200,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129200,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129200,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129200,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129210,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129210,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129210,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129210,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129210,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129210,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129210,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129210,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129210,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129210,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129210,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129210,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129210,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129210,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129210,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129210,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129210,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129210,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129210,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129210,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129210,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129210,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129210,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129210,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129210,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129210,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129210,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129210,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129210,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129210,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129210,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129210,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129210,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129210,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129210,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129210,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129210,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129210,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129210,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129210,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129210,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129210,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129210,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129210,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129210,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129210,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129210,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129210,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129210,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129210,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129210,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129210,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129210,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129210,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129210,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129210,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129210,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129210,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129210,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129210,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129210,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129210,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129210,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129210,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129210,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129210,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129210,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129210,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2129220,15:00:00,15:00:00,23,1,"",0,0,0.00,1
2129220,15:02:08,15:02:08,34,2,"",0,0,622.65,0
2129220,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
2129220,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
2129220,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
2129220,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
2129220,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
2129220,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
2129220,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
2129220,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
2129220,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
2129220,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
2129220,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
2129220,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
2129220,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
2129220,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
2129220,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
2129220,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
2129220,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
2129220,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
2129220,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
2129220,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
2129220,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
2129220,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
2129220,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
2129220,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
2129220,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
2129220,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
2129220,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
2129220,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
2129220,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
2129220,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
2129220,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
2129220,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
2129220,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
2129220,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
2129220,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
2129220,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
2129220,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
2129220,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
2129220,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
2129220,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
2129220,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
2129220,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
2129220,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
2129220,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
2129220,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
2129220,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
2129220,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
2129220,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
2129220,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
2129220,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
2129220,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
2129220,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
2129220,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
2129220,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
2129220,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
2129220,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
2129220,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
2129220,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
2129220,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
2129220,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
2129220,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
2129220,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
2129220,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
2129220,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
2129220,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
2129220,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
2130010,14:20:00,14:20:00,1596,1,"",0,0,0.00,1
2130010,14:20:36,14:20:36,1595,2,"",0,0,310.84,0
2130010,14:23:19,14:23:19,2379,3,"",0,0,1683.03,0
2130010,14:25:13,14:25:13,2853,4,"",0,0,2694.40,0
2130010,14:27:17,14:27:17,2380,5,"",0,0,3754.58,0
2130010,14:27:51,14:27:51,2950,6,"",0,0,4030.07,0
2130010,14:28:46,14:28:46,2381,7,"",0,0,4517.71,0
2130010,14:29:49,14:29:49,2382,8,"",0,0,5034.75,0
2130010,14:30:38,14:30:38,2383,9,"",0,0,5445.55,0
2130010,14:31:07,14:31:07,2384,10,"",0,0,5707.20,0
2130010,14:31:57,14:31:57,2385,11,"",0,0,6170.91,0
2130010,14:44:00,14:44:00,2386,12,"",0,0,12837.89,1
2130010,14:54:00,14:54:00,2402,13,"",0,0,23711.42,1
2130010,14:58:25,14:58:25,2404,14,"",0,0,25710.60,0
2130010,15:00:14,15:00:14,2405,15,"",0,0,26631.43,0
2130010,15:04:07,15:04:07,2399,16,"",0,0,28313.54,0
2130010,15:08:00,15:08:00,2397,17,"",0,0,30107.39,1
2130010,15:13:39,15:13:39,2406,18,"",0,0,32996.50,0
2130010,15:15:20,15:15:20,2395,19,"",0,0,33960.78,0
2130010,15:15:41,15:15:41,2917,20,"",0,0,34153.95,0
2130010,15:17:20,15:17:20,2396,21,"",0,0,35075.71,0
2130010,15:19:13,15:19:13,1408,22,"",0,0,36010.50,0
2130010,15:21:00,15:21:00,1415,23,"",0,0,36943.46,1
2130010,15:24:33,15:24:33,1416,24,"",0,0,38043.45,0
2130010,15:28:15,15:28:15,1418,25,"",0,0,39253.32,0
2130010,15:28:39,15:28:39,1419,26,"",0,0,39388.39,0
2130010,15:35:00,15:35:00,2407,27,"",0,0,41324.50,1
2131010,14:26:00,14:26:00,552,1,"",0,0,0.00,1
2131010,14:26:56,14:26:56,2217,2,"",0,0,315.52,0
2131010,14:28:19,14:28:19,2218,3,"",0,0,785.67,0
2131010,14:30:06,14:30:06,721,4,"",0,0,1354.44,0
2131010,14:31:57,14:31:57,723,5,"",0,0,2119.01,0
2131010,14:33:00,14:33:00,2219,6,"",0,0,2563.89,0
2131010,14:33:36,14:33:36,725,7,"",0,0,2876.91,0
2131010,14:34:09,14:34:09,726,8,"",0,0,3161.84,0
2131010,14:41:35,14:41:35,698,9,"",0,0,6262.29,0
2131010,14:42:16,14:42:16,699,10,"",0,0,6527.67,0
2131010,14:43:12,14:43:12,700,11,"",0,0,6766.72,0
2131010,14:46:16,14:46:16,727,12,"",0,0,7833.79,0
2131010,14:47:19,14:47:19,729,13,"",0,0,8429.74,0
2131010,14:47:43,14:47:43,3035,14,"",0,0,8672.40,0
2131010,14:48:38,14:48:38,730,15,"",0,0,9207.00,0
2131010,14:50:37,14:50:37,742,16,"",0,0,10261.61,0
2131010,14:51:05,14:51:05,743,17,"",0,0,10488.69,0
2131010,14:51:44,14:51:44,744,18,"",0,0,10802.55,0
2131010,14:52:38,14:52:38,745,19,"",0,0,11247.48,0
2131010,14:53:33,14:53:33,746,20,"",0,0,11627.08,0
2131010,14:54:45,14:54:45,747,21,"",0,0,12224.87,0
2131010,14:55:30,14:55:30,748,22,"",0,0,12571.00,0
2131010,14:58:00,14:58:00,749,23,"",0,0,13603.57,1
2132020,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132020,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132020,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132020,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132020,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132020,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132020,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132020,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132020,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132020,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132020,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132020,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132020,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132020,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132020,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132020,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132020,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132020,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132020,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132020,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132020,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132020,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132020,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132020,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132020,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132020,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132020,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132020,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132020,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132020,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132020,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132020,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132020,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132020,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132020,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132020,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132020,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132020,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132020,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132020,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132020,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132020,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132020,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132020,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132020,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132020,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132020,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132020,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132020,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132020,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132020,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132020,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132020,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132020,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132020,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132020,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132020,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132020,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132020,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132020,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132020,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132020,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132020,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132020,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132020,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132020,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132020,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132020,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132020,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132020,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132020,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132020,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132090,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132090,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132090,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132090,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132090,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132090,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132090,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132090,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132090,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132090,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132090,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132090,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132090,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132090,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132090,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132090,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132090,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132090,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132090,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132090,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132090,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132090,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132090,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132090,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132090,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132090,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132090,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132090,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132090,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132090,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132090,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132090,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132090,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132090,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132090,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132090,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132090,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132090,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132090,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132090,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132090,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132090,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132090,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132090,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132090,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132090,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132090,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132090,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132090,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132090,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132090,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132090,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132090,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132090,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132090,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132090,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132090,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132090,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132090,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132090,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132090,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132090,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132090,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132090,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132090,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132090,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132090,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132090,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132090,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132090,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132090,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132090,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132100,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132100,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132100,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132100,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132100,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132100,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132100,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132100,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132100,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132100,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132100,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132100,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132100,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132100,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132100,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132100,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132100,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132100,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132100,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132100,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132100,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132100,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132100,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132100,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132100,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132100,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132100,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132100,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132100,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132100,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132100,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132100,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132100,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132100,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132100,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132100,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132100,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132100,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132100,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132100,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132100,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132100,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132100,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132100,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132100,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132100,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132100,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132100,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132100,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132100,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132100,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132100,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132100,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132100,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132100,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132100,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132100,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132100,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132100,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132100,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132100,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132100,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132100,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132100,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132100,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132100,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132100,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132100,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132100,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132100,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132100,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132100,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132110,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132110,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132110,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132110,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132110,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132110,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132110,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132110,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132110,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132110,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132110,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132110,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132110,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132110,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132110,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132110,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132110,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132110,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132110,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132110,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132110,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132110,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132110,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132110,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132110,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132110,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132110,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132110,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132110,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132110,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132110,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132110,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132110,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132110,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132110,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132110,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132110,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132110,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132110,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132110,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132110,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132110,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132110,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132110,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132110,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132110,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132110,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132110,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132110,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132110,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132110,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132110,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132110,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132110,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132110,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132110,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132110,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132110,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132110,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132110,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132110,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132110,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132110,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132110,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132110,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132110,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132110,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132110,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132110,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132110,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132110,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132110,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132120,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132120,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132120,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132120,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132120,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132120,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132120,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132120,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132120,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132120,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132120,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132120,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132120,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132120,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132120,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132120,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132120,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132120,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132120,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132120,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132120,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132120,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132120,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132120,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132120,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132120,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132120,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132120,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132120,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132120,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132120,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132120,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132120,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132120,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132120,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132120,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132120,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132120,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132120,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132120,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132120,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132120,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132120,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132120,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132120,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132120,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132120,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132120,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132120,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132120,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132120,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132120,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132120,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132120,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132120,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132120,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132120,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132120,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132120,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132120,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132120,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132120,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132120,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132120,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132120,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132120,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132120,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132120,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132120,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132120,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132120,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132120,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132130,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132130,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132130,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132130,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132130,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132130,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132130,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132130,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132130,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132130,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132130,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132130,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132130,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132130,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132130,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132130,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132130,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132130,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132130,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132130,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132130,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132130,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132130,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132130,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132130,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132130,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132130,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132130,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132130,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132130,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132130,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132130,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132130,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132130,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132130,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132130,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132130,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132130,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132130,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132130,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132130,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132130,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132130,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132130,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132130,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132130,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132130,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132130,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132130,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132130,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132130,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132130,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132130,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132130,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132130,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132130,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132130,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132130,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132130,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132130,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132130,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132130,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132130,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132130,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132130,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132130,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132130,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132130,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132130,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132130,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132130,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132130,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132140,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132140,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132140,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132140,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132140,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132140,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132140,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132140,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132140,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132140,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132140,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132140,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132140,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132140,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132140,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132140,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132140,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132140,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132140,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132140,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132140,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132140,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132140,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132140,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132140,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132140,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132140,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132140,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132140,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132140,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132140,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132140,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132140,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132140,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132140,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132140,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132140,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132140,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132140,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132140,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132140,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132140,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132140,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132140,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132140,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132140,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132140,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132140,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132140,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132140,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132140,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132140,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132140,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132140,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132140,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132140,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132140,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132140,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132140,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132140,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132140,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132140,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132140,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132140,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132140,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132140,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132140,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132140,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132140,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132140,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132140,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132140,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132150,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132150,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132150,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132150,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132150,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132150,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132150,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132150,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132150,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132150,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132150,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132150,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132150,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132150,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132150,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132150,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132150,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132150,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132150,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132150,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132150,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132150,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132150,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132150,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132150,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132150,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132150,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132150,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132150,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132150,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132150,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132150,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132150,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132150,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132150,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132150,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132150,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132150,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132150,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132150,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132150,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132150,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132150,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132150,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132150,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132150,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132150,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132150,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132150,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132150,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132150,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132150,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132150,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132150,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132150,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132150,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132150,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132150,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132150,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132150,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132150,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132150,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132150,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132150,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132150,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132150,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132150,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132150,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132150,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132150,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132150,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132150,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132160,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132160,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132160,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132160,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132160,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132160,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132160,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132160,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132160,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132160,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132160,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132160,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132160,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132160,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132160,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132160,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132160,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132160,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132160,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132160,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132160,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132160,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132160,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132160,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132160,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132160,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132160,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132160,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132160,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132160,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132160,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132160,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132160,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132160,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132160,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132160,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132160,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132160,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132160,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132160,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132160,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132160,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132160,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132160,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132160,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132160,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132160,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132160,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132160,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132160,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132160,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132160,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132160,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132160,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132160,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132160,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132160,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132160,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132160,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132160,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132160,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132160,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132160,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132160,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132160,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132160,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132160,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132160,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132160,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132160,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132160,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132160,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132170,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132170,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132170,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132170,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132170,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132170,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132170,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132170,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132170,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132170,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132170,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132170,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132170,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132170,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132170,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132170,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132170,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132170,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132170,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132170,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132170,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132170,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132170,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132170,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132170,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132170,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132170,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132170,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132170,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132170,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132170,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132170,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132170,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132170,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132170,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132170,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132170,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132170,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132170,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132170,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132170,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132170,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132170,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132170,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132170,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132170,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132170,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132170,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132170,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132170,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132170,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132170,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132170,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132170,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132170,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132170,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132170,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132170,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132170,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132170,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132170,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132170,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132170,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132170,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132170,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132170,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132170,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132170,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132170,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132170,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132170,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132170,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132180,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132180,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132180,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132180,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132180,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132180,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132180,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132180,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132180,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132180,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132180,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132180,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132180,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132180,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132180,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132180,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132180,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132180,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132180,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132180,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132180,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132180,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132180,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132180,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132180,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132180,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132180,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132180,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132180,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132180,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132180,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132180,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132180,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132180,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132180,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132180,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132180,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132180,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132180,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132180,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132180,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132180,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132180,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132180,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132180,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132180,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132180,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132180,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132180,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132180,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132180,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132180,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132180,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132180,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132180,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132180,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132180,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132180,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132180,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132180,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132180,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132180,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132180,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132180,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132180,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132180,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132180,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132180,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132180,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132180,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132180,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132180,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132190,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132190,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132190,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132190,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132190,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132190,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132190,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132190,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132190,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132190,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132190,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132190,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132190,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132190,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132190,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132190,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132190,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132190,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132190,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132190,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132190,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132190,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132190,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132190,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132190,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132190,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132190,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132190,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132190,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132190,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132190,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132190,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132190,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132190,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132190,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132190,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132190,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132190,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132190,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132190,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132190,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132190,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132190,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132190,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132190,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132190,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132190,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132190,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132190,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132190,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132190,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132190,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132190,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132190,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132190,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132190,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132190,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132190,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132190,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132190,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132190,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132190,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132190,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132190,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132190,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132190,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132190,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132190,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132190,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132190,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132190,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132190,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132200,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132200,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132200,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132200,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132200,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132200,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132200,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132200,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132200,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132200,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132200,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132200,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132200,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132200,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132200,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132200,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132200,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132200,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132200,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132200,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132200,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132200,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132200,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132200,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132200,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132200,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132200,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132200,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132200,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132200,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132200,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132200,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132200,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132200,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132200,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132200,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132200,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132200,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132200,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132200,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132200,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132200,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132200,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132200,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132200,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132200,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132200,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132200,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132200,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132200,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132200,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132200,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132200,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132200,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132200,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132200,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132200,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132200,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132200,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132200,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132200,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132200,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132200,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132200,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132200,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132200,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132200,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132200,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132200,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132200,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132200,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132200,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132210,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132210,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132210,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132210,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132210,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132210,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132210,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132210,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132210,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132210,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132210,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132210,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132210,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132210,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132210,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132210,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132210,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132210,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132210,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132210,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132210,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132210,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132210,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132210,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132210,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132210,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132210,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132210,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132210,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132210,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132210,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132210,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132210,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132210,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132210,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132210,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132210,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132210,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132210,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132210,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132210,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132210,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132210,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132210,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132210,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132210,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132210,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132210,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132210,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132210,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132210,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132210,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132210,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132210,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132210,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132210,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132210,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132210,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132210,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132210,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132210,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132210,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132210,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132210,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132210,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132210,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132210,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132210,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132210,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132210,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132210,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132210,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2132220,19:35:00,19:35:00,552,1,"",0,0,0.00,1
2132220,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
2132220,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
2132220,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
2132220,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
2132220,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
2132220,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
2132220,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
2132220,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
2132220,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
2132220,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
2132220,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
2132220,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
2132220,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
2132220,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
2132220,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
2132220,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
2132220,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
2132220,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
2132220,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
2132220,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
2132220,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
2132220,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
2132220,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
2132220,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
2132220,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
2132220,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
2132220,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
2132220,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
2132220,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
2132220,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
2132220,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
2132220,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
2132220,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
2132220,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
2132220,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
2132220,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
2132220,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
2132220,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
2132220,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
2132220,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
2132220,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
2132220,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
2132220,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
2132220,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
2132220,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
2132220,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
2132220,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
2132220,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
2132220,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
2132220,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
2132220,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
2132220,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
2132220,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
2132220,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
2132220,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
2132220,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
2132220,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
2132220,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
2132220,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
2132220,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
2132220,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
2132220,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
2132220,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
2132220,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
2132220,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
2132220,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
2132220,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
2132220,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
2132220,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
2132220,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
2132220,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
2133010,17:43:00,17:43:00,749,1,"",0,0,0.00,1
2133010,17:44:13,17:44:13,750,2,"",0,0,336.54,0
2133010,17:46:45,17:46:45,731,3,"",0,0,1053.00,0
2133010,17:48:27,17:48:27,732,4,"",0,0,1573.22,0
2133010,17:49:43,17:49:43,733,5,"",0,0,1974.05,0
2133010,17:50:46,17:50:46,734,6,"",0,0,2305.35,0
2133010,17:52:00,17:52:00,735,7,"",0,0,2694.26,1
2133010,17:53:05,17:53:05,737,8,"",0,0,3098.63,0
2133010,17:54:05,17:54:05,738,9,"",0,0,3453.30,0
2133010,17:55:13,17:55:13,739,10,"",0,0,3869.57,0
2133010,17:56:33,17:56:33,751,11,"",0,0,4313.04,0
2133010,17:57:32,17:57:32,740,12,"",0,0,4648.79,0
2133010,17:58:52,17:58:52,2740,13,"",0,0,5084.33,0
2133010,18:00:09,18:00:09,741,14,"",0,0,5511.53,0
2133010,18:01:14,18:01:14,752,15,"",0,0,5921.93,0
2133010,18:02:20,18:02:20,753,16,"",0,0,6290.80,0
2133010,18:04:00,18:04:00,2579,17,"",0,0,6804.79,1
2133010,18:04:42,18:04:42,2580,18,"",0,0,7086.25,0
2133010,18:05:41,18:05:41,2581,19,"",0,0,7540.44,0
2133010,18:06:36,18:06:36,2582,20,"",0,0,7997.85,0
2133010,18:07:28,18:07:28,927,21,"",0,0,8382.54,0
2133010,18:08:30,18:08:30,912,22,"",0,0,8837.01,0
2133010,18:09:15,18:09:15,913,23,"",0,0,9224.86,0
2133010,18:10:05,18:10:05,914,24,"",0,0,9614.19,0
2133010,18:10:59,18:10:59,915,25,"",0,0,10039.02,0
2133010,18:11:42,18:11:42,916,26,"",0,0,10387.63,0
2133010,18:12:35,18:12:35,930,27,"",0,0,10835.75,0
2133010,18:13:31,18:13:31,932,28,"",0,0,11253.84,0
2133010,18:14:01,18:14:01,931,29,"",0,0,11460.18,0
2133010,18:14:36,18:14:36,928,30,"",0,0,11724.00,0
2133010,18:15:01,18:15:01,933,31,"",0,0,11912.75,0
2133010,18:16:00,18:16:00,934,32,"",0,0,12360.22,1
2133010,18:17:05,18:17:05,935,33,"",0,0,12927.70,0
2133010,18:17:34,18:17:34,936,34,"",0,0,13194.69,0
2133010,18:18:22,18:18:22,937,35,"",0,0,13628.63,0
2133010,18:18:48,18:18:48,917,36,"",0,0,13893.96,0
2133010,18:19:29,18:19:29,918,37,"",0,0,14281.17,0
2133010,18:20:21,18:20:21,2999,38,"",0,0,14708.00,0
2133010,18:20:57,18:20:57,919,39,"",0,0,15053.55,0
2133010,18:22:33,18:22:33,921,40,"",0,0,15959.27,0
2133010,18:23:13,18:23:13,922,41,"",0,0,16346.16,0
2133010,18:24:03,18:24:03,923,42,"",0,0,16845.09,0
2133010,18:26:24,18:26:24,925,43,"",0,0,18065.21,0
2133010,18:27:00,18:27:00,5651,44,"",0,0,18403.53,0
2133010,18:28:00,18:28:00,938,45,"",0,0,18853.64,1
2133010,18:29:00,18:29:00,939,46,"",0,0,19237.28,0
2133010,18:31:10,18:31:10,926,47,"",0,0,20161.56,0
2133010,18:33:51,18:33:51,941,48,"",0,0,21264.41,0
2133010,18:34:49,18:34:49,943,49,"",0,0,21680.83,0
2133010,18:35:26,18:35:26,944,50,"",0,0,21945.24,0
2133010,18:38:04,18:38:04,946,51,"",0,0,22987.76,0
2133010,18:39:18,18:39:18,948,52,"",0,0,23424.28,0
2133010,18:40:08,18:40:08,949,53,"",0,0,23733.58,0
2133010,18:42:31,18:42:31,950,54,"",0,0,24676.17,0
2133010,18:44:14,18:44:14,5655,55,"",0,0,25389.67,0
2133010,18:46:00,18:46:00,894,56,"",0,0,26151.27,1
2134010,07:35:00,07:35:00,894,1,"",0,0,0.00,1
2134010,07:36:52,07:36:52,1238,2,"",0,0,957.39,0
2134010,07:38:31,07:38:31,1239,3,"",0,0,1833.65,0
2134010,07:39:03,07:39:03,1240,4,"",0,0,2130.74,0
2134010,07:39:29,07:39:29,1241,5,"",0,0,2376.74,0
2134010,07:40:09,07:40:09,1242,6,"",0,0,2709.72,0
2134010,07:41:00,07:41:00,1243,7,"",0,0,3085.37,1
2134010,07:41:29,07:41:29,1245,8,"",0,0,3400.28,0
2134010,07:42:02,07:42:02,1223,9,"",0,0,3766.58,0
2134010,07:42:37,07:42:37,1224,10,"",0,0,4164.12,0
2134010,07:43:08,07:43:08,1225,11,"",0,0,4509.41,0
2134010,07:43:51,07:43:51,1177,12,"",0,0,4920.01,0
2134010,07:44:54,07:44:54,1178,13,"",0,0,5617.95,0
2134010,07:46:15,07:46:15,1179,14,"",0,0,6522.02,0
2134010,07:47:16,07:47:16,1180,15,"",0,0,7162.07,0
2134010,07:47:56,07:47:56,1181,16,"",0,0,7612.20,0
2134010,07:49:07,07:49:07,1182,17,"",0,0,8402.36,0
2134010,07:49:55,07:49:55,1183,18,"",0,0,8912.41,0
2134010,07:50:49,07:50:49,1184,19,"",0,0,9521.07,0
2134010,07:51:45,07:51:45,1185,20,"",0,0,10134.87,0
2134010,07:52:25,07:52:25,1186,21,"",0,0,10532.28,0
2134010,07:53:00,07:53:00,1187,22,"",0,0,10934.83,1
2134010,07:53:55,07:53:55,1188,23,"",0,0,11471.75,0
2134010,07:54:21,07:54:21,1189,24,"",0,0,11728.06,0
2134010,07:54:57,07:54:57,1190,25,"",0,0,12111.14,0
2134010,07:55:38,07:55:38,1191,26,"",0,0,12541.14,0
2134010,07:56:00,07:56:00,1192,27,"",0,0,12753.95,0
2134010,07:56:54,07:56:54,1193,28,"",0,0,13319.78,0
2134010,07:57:28,07:57:28,1194,29,"",0,0,13695.79,0
2134010,07:59:49,07:59:49,1196,30,"",0,0,14900.28,0
2134010,08:00:29,08:00:29,1197,31,"",0,0,15287.02,0
2134010,08:02:59,08:02:59,1199,32,"",0,0,16785.69,0
2134010,08:05:00,08:05:00,1200,33,"",0,0,17997.16,1
2134010,08:06:19,08:06:19,1201,34,"",0,0,18783.49,0
2134010,08:06:56,08:06:56,1202,35,"",0,0,19180.23,0
2134010,08:08:20,08:08:20,1203,36,"",0,0,20023.28,0
2134010,08:08:51,08:08:51,1204,37,"",0,0,20342.89,0
2134010,08:09:43,08:09:43,1205,38,"",0,0,20874.37,0
2134010,08:11:34,08:11:34,1249,39,"",0,0,21860.66,0
2134010,08:13:00,08:13:00,1251,40,"",0,0,22641.85,1
2134010,08:13:37,08:13:37,1252,41,"",0,0,23032.30,0
2134010,08:14:28,08:14:28,1253,42,"",0,0,23609.09,0
2134010,08:15:10,08:15:10,1206,43,"",0,0,24092.63,0
2134010,08:16:09,08:16:09,1207,44,"",0,0,24766.37,0
2134010,08:17:00,08:17:00,1208,45,"",0,0,25308.60,1
2134010,08:17:44,08:17:44,1026,46,"",0,0,25781.94,0
2134010,08:19:34,08:19:34,1027,47,"",0,0,27161.42,0
2134010,08:20:04,08:20:04,1028,48,"",0,0,27573.34,0
2134010,08:21:09,08:21:09,1029,49,"",0,0,28527.32,0
2134010,08:22:03,08:22:03,1030,50,"",0,0,29226.69,0
2134010,08:23:02,08:23:02,1031,51,"",0,0,29984.28,0
2134010,08:24:16,08:24:16,1210,52,"",0,0,30886.06,0
2134010,08:25:43,08:25:43,1212,53,"",0,0,31871.16,0
2134010,08:26:26,08:26:26,1213,54,"",0,0,32450.57,0
2134010,08:27:03,08:27:03,1214,55,"",0,0,32972.71,0
2134010,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
2134010,08:29:20,08:29:20,588,57,"",0,0,34090.86,0
2134010,08:30:31,08:30:31,589,58,"",0,0,34420.16,0
2134010,08:31:55,08:31:55,590,59,"",0,0,34886.59,0
2134010,08:32:38,08:32:38,272,60,"",0,0,35119.94,0
2134010,08:33:34,08:33:34,273,61,"",0,0,35357.16,0
2134010,08:34:26,08:34:26,274,62,"",0,0,35648.96,0
2134010,08:37:01,08:37:01,2826,63,"",0,0,36416.08,0
2134010,08:41:00,08:41:00,5699,64,"",0,0,37542.70,1
2135020,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135020,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135020,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135020,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135020,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135020,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135020,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135020,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135020,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135020,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135020,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135020,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135020,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135020,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135020,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135020,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135020,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135020,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135020,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135020,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135020,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135020,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135020,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135020,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135020,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135020,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135020,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135020,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135020,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135020,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135020,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135020,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135020,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135020,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135020,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135020,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135020,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135020,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135020,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135020,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135020,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135020,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135020,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135020,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135020,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135020,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135020,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135020,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135020,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135020,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135020,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135020,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135020,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135020,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135020,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135020,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135020,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135020,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135020,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135020,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135020,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135020,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135020,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135020,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135020,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135020,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135020,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135020,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135020,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135020,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135020,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135020,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135090,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135090,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135090,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135090,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135090,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135090,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135090,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135090,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135090,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135090,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135090,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135090,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135090,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135090,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135090,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135090,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135090,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135090,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135090,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135090,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135090,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135090,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135090,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135090,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135090,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135090,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135090,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135090,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135090,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135090,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135090,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135090,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135090,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135090,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135090,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135090,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135090,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135090,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135090,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135090,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135090,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135090,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135090,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135090,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135090,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135090,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135090,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135090,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135090,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135090,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135090,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135090,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135090,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135090,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135090,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135090,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135090,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135090,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135090,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135090,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135090,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135090,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135090,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135090,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135090,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135090,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135090,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135090,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135090,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135090,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135090,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135090,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135100,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135100,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135100,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135100,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135100,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135100,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135100,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135100,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135100,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135100,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135100,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135100,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135100,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135100,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135100,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135100,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135100,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135100,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135100,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135100,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135100,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135100,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135100,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135100,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135100,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135100,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135100,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135100,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135100,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135100,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135100,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135100,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135100,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135100,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135100,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135100,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135100,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135100,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135100,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135100,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135100,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135100,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135100,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135100,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135100,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135100,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135100,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135100,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135100,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135100,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135100,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135100,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135100,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135100,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135100,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135100,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135100,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135100,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135100,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135100,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135100,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135100,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135100,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135100,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135100,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135100,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135100,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135100,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135100,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135100,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135100,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135100,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135110,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135110,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135110,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135110,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135110,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135110,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135110,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135110,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135110,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135110,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135110,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135110,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135110,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135110,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135110,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135110,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135110,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135110,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135110,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135110,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135110,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135110,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135110,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135110,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135110,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135110,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135110,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135110,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135110,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135110,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135110,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135110,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135110,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135110,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135110,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135110,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135110,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135110,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135110,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135110,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135110,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135110,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135110,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135110,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135110,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135110,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135110,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135110,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135110,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135110,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135110,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135110,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135110,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135110,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135110,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135110,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135110,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135110,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135110,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135110,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135110,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135110,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135110,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135110,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135110,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135110,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135110,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135110,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135110,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135110,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135110,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135110,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135120,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135120,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135120,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135120,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135120,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135120,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135120,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135120,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135120,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135120,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135120,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135120,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135120,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135120,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135120,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135120,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135120,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135120,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135120,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135120,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135120,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135120,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135120,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135120,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135120,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135120,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135120,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135120,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135120,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135120,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135120,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135120,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135120,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135120,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135120,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135120,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135120,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135120,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135120,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135120,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135120,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135120,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135120,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135120,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135120,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135120,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135120,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135120,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135120,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135120,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135120,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135120,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135120,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135120,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135120,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135120,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135120,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135120,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135120,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135120,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135120,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135120,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135120,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135120,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135120,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135120,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135120,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135120,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135120,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135120,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135120,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135120,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135130,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135130,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135130,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135130,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135130,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135130,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135130,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135130,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135130,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135130,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135130,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135130,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135130,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135130,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135130,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135130,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135130,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135130,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135130,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135130,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135130,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135130,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135130,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135130,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135130,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135130,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135130,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135130,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135130,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135130,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135130,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135130,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135130,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135130,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135130,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135130,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135130,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135130,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135130,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135130,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135130,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135130,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135130,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135130,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135130,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135130,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135130,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135130,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135130,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135130,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135130,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135130,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135130,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135130,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135130,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135130,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135130,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135130,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135130,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135130,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135130,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135130,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135130,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135130,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135130,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135130,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135130,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135130,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135130,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135130,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135130,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135130,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135140,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135140,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135140,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135140,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135140,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135140,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135140,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135140,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135140,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135140,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135140,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135140,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135140,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135140,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135140,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135140,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135140,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135140,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135140,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135140,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135140,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135140,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135140,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135140,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135140,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135140,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135140,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135140,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135140,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135140,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135140,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135140,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135140,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135140,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135140,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135140,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135140,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135140,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135140,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135140,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135140,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135140,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135140,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135140,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135140,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135140,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135140,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135140,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135140,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135140,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135140,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135140,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135140,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135140,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135140,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135140,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135140,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135140,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135140,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135140,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135140,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135140,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135140,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135140,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135140,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135140,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135140,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135140,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135140,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135140,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135140,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135140,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135150,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135150,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135150,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135150,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135150,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135150,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135150,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135150,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135150,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135150,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135150,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135150,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135150,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135150,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135150,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135150,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135150,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135150,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135150,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135150,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135150,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135150,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135150,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135150,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135150,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135150,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135150,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135150,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135150,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135150,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135150,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135150,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135150,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135150,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135150,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135150,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135150,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135150,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135150,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135150,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135150,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135150,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135150,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135150,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135150,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135150,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135150,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135150,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135150,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135150,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135150,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135150,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135150,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135150,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135150,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135150,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135150,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135150,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135150,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135150,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135150,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135150,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135150,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135150,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135150,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135150,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135150,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135150,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135150,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135150,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135150,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135150,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135160,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135160,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135160,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135160,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135160,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135160,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135160,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135160,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135160,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135160,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135160,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135160,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135160,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135160,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135160,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135160,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135160,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135160,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135160,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135160,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135160,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135160,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135160,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135160,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135160,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135160,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135160,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135160,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135160,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135160,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135160,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135160,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135160,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135160,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135160,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135160,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135160,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135160,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135160,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135160,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135160,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135160,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135160,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135160,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135160,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135160,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135160,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135160,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135160,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135160,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135160,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135160,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135160,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135160,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135160,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135160,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135160,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135160,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135160,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135160,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135160,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135160,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135160,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135160,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135160,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135160,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135160,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135160,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135160,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135160,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135160,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135160,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135170,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135170,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135170,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135170,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135170,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135170,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135170,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135170,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135170,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135170,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135170,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135170,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135170,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135170,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135170,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135170,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135170,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135170,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135170,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135170,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135170,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135170,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135170,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135170,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135170,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135170,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135170,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135170,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135170,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135170,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135170,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135170,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135170,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135170,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135170,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135170,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135170,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135170,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135170,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135170,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135170,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135170,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135170,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135170,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135170,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135170,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135170,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135170,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135170,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135170,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135170,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135170,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135170,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135170,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135170,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135170,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135170,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135170,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135170,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135170,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135170,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135170,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135170,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135170,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135170,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135170,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135170,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135170,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135170,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135170,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135170,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135170,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135180,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135180,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135180,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135180,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135180,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135180,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135180,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135180,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135180,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135180,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135180,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135180,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135180,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135180,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135180,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135180,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135180,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135180,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135180,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135180,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135180,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135180,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135180,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135180,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135180,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135180,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135180,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135180,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135180,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135180,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135180,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135180,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135180,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135180,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135180,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135180,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135180,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135180,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135180,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135180,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135180,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135180,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135180,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135180,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135180,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135180,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135180,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135180,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135180,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135180,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135180,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135180,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135180,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135180,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135180,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135180,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135180,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135180,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135180,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135180,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135180,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135180,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135180,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135180,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135180,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135180,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135180,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135180,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135180,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135180,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135180,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135180,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135190,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135190,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135190,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135190,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135190,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135190,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135190,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135190,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135190,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135190,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135190,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135190,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135190,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135190,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135190,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135190,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135190,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135190,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135190,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135190,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135190,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135190,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135190,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135190,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135190,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135190,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135190,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135190,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135190,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135190,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135190,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135190,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135190,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135190,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135190,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135190,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135190,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135190,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135190,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135190,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135190,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135190,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135190,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135190,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135190,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135190,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135190,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135190,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135190,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135190,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135190,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135190,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135190,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135190,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135190,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135190,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135190,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135190,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135190,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135190,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135190,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135190,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135190,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135190,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135190,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135190,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135190,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135190,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135190,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135190,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135190,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135190,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135200,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135200,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135200,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135200,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135200,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135200,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135200,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135200,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135200,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135200,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135200,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135200,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135200,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135200,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135200,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135200,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135200,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135200,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135200,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135200,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135200,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135200,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135200,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135200,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135200,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135200,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135200,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135200,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135200,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135200,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135200,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135200,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135200,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135200,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135200,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135200,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135200,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135200,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135200,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135200,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135200,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135200,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135200,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135200,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135200,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135200,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135200,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135200,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135200,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135200,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135200,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135200,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135200,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135200,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135200,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135200,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135200,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135200,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135200,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135200,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135200,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135200,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135200,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135200,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135200,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135200,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135200,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135200,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135200,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135200,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135200,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135200,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135210,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135210,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135210,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135210,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135210,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135210,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135210,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135210,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135210,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135210,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135210,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135210,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135210,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135210,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135210,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135210,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135210,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135210,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135210,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135210,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135210,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135210,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135210,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135210,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135210,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135210,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135210,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135210,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135210,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135210,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135210,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135210,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135210,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135210,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135210,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135210,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135210,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135210,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135210,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135210,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135210,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135210,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135210,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135210,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135210,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135210,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135210,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135210,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135210,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135210,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135210,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135210,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135210,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135210,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135210,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135210,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135210,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135210,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135210,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135210,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135210,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135210,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135210,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135210,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135210,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135210,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135210,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135210,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135210,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135210,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135210,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135210,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2135220,17:15:00,17:15:00,552,1,"",0,0,0.00,1
2135220,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
2135220,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
2135220,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
2135220,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
2135220,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
2135220,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
2135220,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
2135220,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
2135220,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
2135220,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
2135220,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
2135220,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
2135220,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
2135220,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
2135220,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
2135220,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
2135220,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
2135220,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
2135220,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
2135220,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
2135220,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
2135220,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
2135220,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
2135220,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
2135220,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
2135220,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
2135220,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
2135220,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
2135220,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
2135220,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
2135220,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
2135220,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
2135220,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
2135220,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
2135220,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
2135220,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
2135220,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
2135220,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
2135220,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
2135220,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
2135220,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
2135220,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
2135220,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
2135220,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
2135220,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
2135220,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
2135220,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
2135220,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
2135220,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
2135220,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
2135220,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
2135220,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
2135220,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
2135220,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
2135220,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
2135220,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
2135220,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
2135220,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
2135220,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
2135220,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
2135220,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
2135220,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
2135220,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
2135220,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
2135220,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
2135220,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
2135220,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
2135220,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
2135220,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
2135220,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
2135220,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
2136020,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136020,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136020,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136020,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136020,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136090,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136090,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136090,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136090,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136090,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136100,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136100,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136100,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136100,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136100,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136110,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136110,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136110,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136110,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136110,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136120,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136120,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136120,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136120,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136120,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136130,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136130,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136130,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136130,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136130,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136140,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136140,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136140,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136140,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136140,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136150,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136150,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136150,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136150,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136150,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136160,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136160,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136160,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136160,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136160,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136170,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136170,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136170,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136170,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136170,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136180,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136180,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136180,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136180,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136180,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136190,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136190,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136190,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136190,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136190,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136200,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136200,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136200,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136200,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136200,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136210,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136210,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136210,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136210,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136210,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2136220,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
2136220,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
2136220,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
2136220,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
2136220,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
2137020,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137020,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137020,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137020,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137020,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137020,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137020,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137020,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137020,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137020,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137020,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137020,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137020,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137020,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137020,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137020,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137020,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137020,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137020,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137020,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137020,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137020,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137020,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137090,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137090,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137090,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137090,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137090,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137090,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137090,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137090,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137090,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137090,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137090,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137090,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137090,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137090,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137090,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137090,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137090,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137090,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137090,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137090,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137090,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137090,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137090,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137100,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137100,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137100,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137100,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137100,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137100,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137100,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137100,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137100,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137100,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137100,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137100,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137100,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137100,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137100,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137100,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137100,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137100,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137100,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137100,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137100,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137100,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137100,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137110,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137110,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137110,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137110,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137110,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137110,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137110,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137110,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137110,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137110,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137110,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137110,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137110,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137110,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137110,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137110,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137110,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137110,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137110,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137110,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137110,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137110,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137110,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137120,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137120,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137120,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137120,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137120,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137120,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137120,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137120,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137120,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137120,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137120,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137120,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137120,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137120,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137120,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137120,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137120,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137120,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137120,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137120,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137120,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137120,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137120,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137130,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137130,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137130,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137130,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137130,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137130,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137130,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137130,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137130,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137130,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137130,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137130,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137130,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137130,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137130,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137130,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137130,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137130,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137130,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137130,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137130,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137130,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137130,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137140,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137140,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137140,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137140,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137140,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137140,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137140,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137140,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137140,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137140,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137140,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137140,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137140,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137140,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137140,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137140,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137140,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137140,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137140,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137140,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137140,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137140,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137140,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137150,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137150,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137150,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137150,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137150,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137150,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137150,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137150,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137150,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137150,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137150,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137150,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137150,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137150,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137150,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137150,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137150,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137150,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137150,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137150,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137150,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137150,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137150,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137160,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137160,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137160,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137160,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137160,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137160,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137160,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137160,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137160,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137160,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137160,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137160,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137160,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137160,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137160,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137160,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137160,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137160,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137160,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137160,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137160,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137160,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137160,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137170,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137170,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137170,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137170,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137170,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137170,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137170,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137170,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137170,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137170,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137170,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137170,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137170,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137170,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137170,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137170,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137170,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137170,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137170,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137170,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137170,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137170,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137170,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137180,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137180,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137180,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137180,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137180,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137180,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137180,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137180,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137180,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137180,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137180,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137180,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137180,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137180,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137180,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137180,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137180,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137180,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137180,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137180,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137180,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137180,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137180,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137190,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137190,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137190,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137190,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137190,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137190,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137190,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137190,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137190,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137190,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137190,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137190,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137190,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137190,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137190,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137190,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137190,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137190,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137190,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137190,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137190,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137190,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137190,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137200,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137200,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137200,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137200,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137200,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137200,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137200,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137200,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137200,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137200,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137200,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137200,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137200,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137200,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137200,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137200,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137200,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137200,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137200,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137200,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137200,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137200,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137200,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137210,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137210,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137210,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137210,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137210,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137210,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137210,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137210,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137210,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137210,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137210,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137210,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137210,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137210,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137210,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137210,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137210,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137210,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137210,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137210,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137210,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137210,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137210,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2137220,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2137220,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2137220,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2137220,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2137220,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2137220,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2137220,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2137220,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2137220,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2137220,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2137220,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2137220,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2137220,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2137220,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2137220,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2137220,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2137220,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2137220,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2137220,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2137220,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2137220,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2137220,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2137220,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2138020,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138020,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138020,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138020,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138020,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138020,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138020,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138020,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138020,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138020,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138020,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138020,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138020,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138020,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138020,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138020,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138020,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138020,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138020,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138020,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138020,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138020,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138020,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138020,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138020,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138020,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138020,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138020,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138020,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138020,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138020,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138020,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138020,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138020,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138020,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138020,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138020,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138020,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138020,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138020,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138020,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138020,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138020,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138020,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138020,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138020,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138020,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138020,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138020,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138020,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138020,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138020,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138090,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138090,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138090,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138090,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138090,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138090,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138090,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138090,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138090,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138090,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138090,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138090,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138090,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138090,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138090,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138090,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138090,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138090,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138090,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138090,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138090,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138090,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138090,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138090,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138090,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138090,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138090,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138090,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138090,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138090,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138090,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138090,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138090,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138090,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138090,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138090,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138090,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138090,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138090,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138090,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138090,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138090,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138090,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138090,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138090,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138090,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138090,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138090,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138090,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138090,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138090,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138090,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138100,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138100,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138100,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138100,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138100,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138100,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138100,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138100,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138100,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138100,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138100,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138100,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138100,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138100,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138100,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138100,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138100,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138100,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138100,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138100,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138100,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138100,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138100,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138100,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138100,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138100,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138100,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138100,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138100,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138100,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138100,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138100,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138100,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138100,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138100,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138100,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138100,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138100,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138100,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138100,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138100,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138100,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138100,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138100,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138100,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138100,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138100,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138100,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138100,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138100,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138100,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138100,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138110,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138110,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138110,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138110,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138110,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138110,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138110,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138110,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138110,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138110,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138110,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138110,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138110,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138110,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138110,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138110,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138110,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138110,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138110,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138110,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138110,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138110,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138110,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138110,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138110,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138110,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138110,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138110,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138110,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138110,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138110,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138110,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138110,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138110,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138110,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138110,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138110,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138110,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138110,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138110,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138110,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138110,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138110,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138110,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138110,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138110,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138110,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138110,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138110,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138110,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138110,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138110,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138120,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138120,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138120,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138120,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138120,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138120,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138120,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138120,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138120,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138120,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138120,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138120,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138120,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138120,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138120,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138120,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138120,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138120,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138120,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138120,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138120,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138120,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138120,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138120,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138120,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138120,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138120,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138120,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138120,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138120,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138120,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138120,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138120,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138120,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138120,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138120,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138120,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138120,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138120,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138120,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138120,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138120,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138120,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138120,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138120,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138120,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138120,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138120,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138120,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138120,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138120,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138120,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138130,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138130,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138130,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138130,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138130,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138130,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138130,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138130,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138130,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138130,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138130,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138130,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138130,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138130,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138130,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138130,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138130,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138130,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138130,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138130,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138130,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138130,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138130,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138130,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138130,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138130,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138130,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138130,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138130,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138130,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138130,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138130,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138130,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138130,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138130,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138130,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138130,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138130,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138130,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138130,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138130,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138130,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138130,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138130,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138130,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138130,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138130,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138130,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138130,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138130,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138130,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138130,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138140,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138140,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138140,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138140,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138140,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138140,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138140,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138140,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138140,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138140,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138140,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138140,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138140,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138140,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138140,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138140,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138140,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138140,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138140,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138140,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138140,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138140,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138140,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138140,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138140,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138140,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138140,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138140,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138140,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138140,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138140,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138140,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138140,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138140,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138140,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138140,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138140,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138140,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138140,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138140,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138140,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138140,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138140,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138140,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138140,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138140,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138140,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138140,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138140,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138140,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138140,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138140,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138150,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138150,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138150,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138150,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138150,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138150,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138150,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138150,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138150,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138150,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138150,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138150,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138150,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138150,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138150,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138150,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138150,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138150,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138150,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138150,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138150,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138150,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138150,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138150,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138150,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138150,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138150,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138150,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138150,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138150,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138150,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138150,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138150,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138150,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138150,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138150,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138150,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138150,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138150,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138150,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138150,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138150,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138150,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138150,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138150,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138150,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138150,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138150,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138150,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138150,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138150,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138150,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138160,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138160,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138160,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138160,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138160,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138160,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138160,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138160,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138160,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138160,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138160,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138160,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138160,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138160,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138160,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138160,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138160,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138160,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138160,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138160,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138160,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138160,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138160,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138160,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138160,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138160,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138160,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138160,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138160,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138160,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138160,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138160,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138160,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138160,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138160,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138160,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138160,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138160,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138160,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138160,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138160,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138160,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138160,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138160,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138160,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138160,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138160,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138160,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138160,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138160,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138160,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138160,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138170,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138170,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138170,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138170,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138170,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138170,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138170,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138170,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138170,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138170,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138170,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138170,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138170,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138170,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138170,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138170,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138170,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138170,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138170,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138170,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138170,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138170,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138170,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138170,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138170,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138170,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138170,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138170,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138170,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138170,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138170,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138170,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138170,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138170,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138170,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138170,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138170,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138170,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138170,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138170,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138170,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138170,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138170,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138170,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138170,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138170,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138170,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138170,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138170,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138170,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138170,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138170,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138180,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138180,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138180,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138180,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138180,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138180,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138180,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138180,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138180,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138180,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138180,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138180,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138180,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138180,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138180,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138180,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138180,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138180,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138180,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138180,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138180,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138180,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138180,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138180,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138180,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138180,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138180,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138180,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138180,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138180,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138180,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138180,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138180,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138180,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138180,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138180,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138180,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138180,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138180,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138180,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138180,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138180,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138180,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138180,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138180,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138180,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138180,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138180,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138180,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138180,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138180,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138180,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138190,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138190,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138190,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138190,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138190,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138190,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138190,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138190,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138190,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138190,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138190,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138190,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138190,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138190,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138190,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138190,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138190,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138190,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138190,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138190,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138190,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138190,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138190,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138190,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138190,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138190,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138190,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138190,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138190,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138190,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138190,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138190,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138190,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138190,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138190,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138190,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138190,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138190,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138190,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138190,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138190,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138190,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138190,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138190,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138190,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138190,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138190,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138190,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138190,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138190,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138190,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138190,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138200,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138200,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138200,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138200,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138200,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138200,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138200,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138200,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138200,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138200,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138200,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138200,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138200,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138200,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138200,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138200,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138200,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138200,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138200,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138200,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138200,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138200,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138200,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138200,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138200,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138200,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138200,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138200,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138200,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138200,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138200,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138200,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138200,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138200,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138200,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138200,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138200,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138200,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138200,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138200,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138200,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138200,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138200,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138200,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138200,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138200,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138200,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138200,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138200,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138200,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138200,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138200,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138210,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138210,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138210,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138210,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138210,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138210,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138210,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138210,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138210,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138210,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138210,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138210,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138210,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138210,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138210,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138210,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138210,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138210,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138210,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138210,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138210,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138210,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138210,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138210,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138210,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138210,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138210,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138210,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138210,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138210,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138210,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138210,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138210,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138210,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138210,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138210,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138210,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138210,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138210,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138210,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138210,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138210,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138210,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138210,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138210,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138210,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138210,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138210,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138210,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138210,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138210,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138210,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2138220,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
2138220,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
2138220,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
2138220,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
2138220,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
2138220,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
2138220,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
2138220,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
2138220,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
2138220,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
2138220,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
2138220,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
2138220,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
2138220,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
2138220,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
2138220,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
2138220,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
2138220,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
2138220,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
2138220,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
2138220,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
2138220,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
2138220,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
2138220,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
2138220,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
2138220,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
2138220,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
2138220,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
2138220,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
2138220,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
2138220,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
2138220,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
2138220,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
2138220,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
2138220,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
2138220,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
2138220,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
2138220,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
2138220,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
2138220,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
2138220,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
2138220,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
2138220,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
2138220,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
2138220,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
2138220,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
2138220,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
2138220,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
2138220,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
2138220,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
2138220,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
2138220,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
2139020,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139020,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139020,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139020,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139020,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139020,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139090,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139090,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139090,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139090,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139090,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139090,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139100,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139100,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139100,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139100,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139100,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139100,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139110,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139110,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139110,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139110,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139110,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139110,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139120,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139120,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139120,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139120,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139120,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139120,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139130,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139130,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139130,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139130,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139130,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139130,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139140,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139140,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139140,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139140,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139140,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139140,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139150,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139150,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139150,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139150,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139150,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139150,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139160,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139160,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139160,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139160,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139160,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139160,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139170,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139170,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139170,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139170,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139170,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139170,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139180,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139180,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139180,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139180,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139180,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139180,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139190,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139190,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139190,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139190,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139190,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139190,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139200,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139200,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139200,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139200,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139200,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139200,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139210,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139210,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139210,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139210,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139210,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139210,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2139220,19:18:00,19:18:00,749,1,"",0,0,0.00,1
2139220,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
2139220,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
2139220,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
2139220,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
2139220,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
2140020,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140020,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140020,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140020,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140020,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140020,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140020,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140020,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140020,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140020,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140020,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140020,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140020,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140020,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140020,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140020,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140020,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140020,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140020,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140020,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140020,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140020,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140020,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140020,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140020,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140020,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140020,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140020,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140020,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140020,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140020,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140020,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140020,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140020,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140090,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140090,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140090,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140090,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140090,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140090,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140090,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140090,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140090,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140090,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140090,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140090,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140090,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140090,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140090,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140090,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140090,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140090,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140090,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140090,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140090,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140090,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140090,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140090,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140090,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140090,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140090,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140090,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140090,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140090,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140090,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140090,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140090,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140090,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140100,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140100,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140100,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140100,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140100,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140100,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140100,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140100,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140100,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140100,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140100,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140100,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140100,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140100,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140100,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140100,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140100,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140100,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140100,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140100,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140100,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140100,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140100,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140100,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140100,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140100,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140100,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140100,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140100,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140100,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140100,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140100,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140100,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140100,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140110,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140110,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140110,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140110,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140110,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140110,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140110,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140110,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140110,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140110,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140110,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140110,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140110,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140110,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140110,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140110,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140110,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140110,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140110,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140110,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140110,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140110,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140110,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140110,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140110,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140110,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140110,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140110,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140110,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140110,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140110,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140110,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140110,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140110,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140120,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140120,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140120,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140120,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140120,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140120,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140120,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140120,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140120,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140120,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140120,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140120,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140120,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140120,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140120,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140120,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140120,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140120,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140120,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140120,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140120,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140120,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140120,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140120,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140120,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140120,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140120,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140120,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140120,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140120,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140120,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140120,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140120,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140120,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140130,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140130,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140130,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140130,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140130,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140130,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140130,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140130,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140130,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140130,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140130,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140130,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140130,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140130,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140130,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140130,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140130,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140130,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140130,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140130,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140130,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140130,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140130,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140130,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140130,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140130,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140130,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140130,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140130,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140130,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140130,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140130,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140130,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140130,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140140,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140140,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140140,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140140,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140140,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140140,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140140,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140140,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140140,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140140,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140140,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140140,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140140,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140140,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140140,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140140,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140140,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140140,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140140,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140140,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140140,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140140,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140140,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140140,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140140,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140140,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140140,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140140,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140140,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140140,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140140,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140140,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140140,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140140,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140150,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140150,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140150,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140150,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140150,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140150,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140150,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140150,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140150,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140150,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140150,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140150,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140150,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140150,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140150,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140150,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140150,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140150,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140150,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140150,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140150,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140150,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140150,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140150,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140150,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140150,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140150,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140150,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140150,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140150,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140150,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140150,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140150,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140150,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140160,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140160,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140160,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140160,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140160,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140160,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140160,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140160,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140160,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140160,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140160,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140160,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140160,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140160,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140160,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140160,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140160,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140160,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140160,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140160,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140160,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140160,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140160,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140160,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140160,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140160,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140160,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140160,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140160,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140160,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140160,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140160,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140160,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140160,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140170,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140170,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140170,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140170,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140170,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140170,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140170,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140170,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140170,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140170,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140170,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140170,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140170,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140170,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140170,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140170,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140170,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140170,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140170,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140170,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140170,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140170,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140170,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140170,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140170,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140170,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140170,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140170,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140170,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140170,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140170,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140170,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140170,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140170,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140180,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140180,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140180,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140180,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140180,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140180,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140180,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140180,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140180,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140180,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140180,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140180,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140180,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140180,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140180,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140180,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140180,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140180,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140180,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140180,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140180,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140180,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140180,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140180,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140180,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140180,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140180,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140180,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140180,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140180,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140180,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140180,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140180,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140180,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140190,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140190,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140190,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140190,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140190,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140190,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140190,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140190,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140190,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140190,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140190,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140190,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140190,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140190,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140190,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140190,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140190,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140190,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140190,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140190,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140190,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140190,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140190,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140190,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140190,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140190,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140190,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140190,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140190,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140190,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140190,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140190,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140190,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140190,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140200,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140200,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140200,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140200,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140200,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140200,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140200,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140200,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140200,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140200,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140200,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140200,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140200,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140200,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140200,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140200,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140200,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140200,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140200,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140200,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140200,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140200,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140200,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140200,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140200,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140200,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140200,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140200,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140200,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140200,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140200,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140200,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140200,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140200,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140210,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140210,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140210,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140210,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140210,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140210,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140210,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140210,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140210,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140210,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140210,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140210,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140210,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140210,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140210,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140210,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140210,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140210,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140210,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140210,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140210,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140210,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140210,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140210,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140210,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140210,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140210,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140210,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140210,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140210,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140210,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140210,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140210,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140210,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2140220,19:46:00,19:46:00,894,1,"",0,0,0.00,1
2140220,19:47:05,19:47:05,897,2,"",0,0,690.38,0
2140220,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
2140220,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
2140220,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
2140220,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
2140220,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
2140220,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
2140220,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
2140220,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
2140220,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
2140220,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
2140220,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
2140220,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
2140220,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
2140220,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
2140220,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
2140220,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
2140220,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
2140220,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
2140220,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
2140220,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
2140220,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
2140220,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
2140220,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
2140220,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
2140220,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
2140220,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
2140220,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
2140220,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
2140220,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
2140220,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
2140220,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
2140220,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
2141010,10:40:00,10:40:00,2407,1,"",0,0,0.00,1
2141010,10:41:53,10:41:53,1359,2,"",0,0,870.70,0
2141010,10:42:28,10:42:28,1363,3,"",0,0,1116.91,0
2141010,10:43:05,10:43:05,1364,4,"",0,0,1420.43,0
2141010,10:44:33,10:44:33,2237,5,"",0,0,2155.20,0
2141010,10:45:56,10:45:56,2238,6,"",0,0,2796.24,0
2141010,10:47:23,10:47:23,2239,7,"",0,0,3425.08,0
2141010,10:48:33,10:48:33,2240,8,"",0,0,3975.37,0
2141010,10:49:36,10:49:36,2235,9,"",0,0,4499.46,0
2141010,10:51:09,10:51:09,1321,10,"",0,0,5303.62,0
2141010,10:53:32,10:53:32,2241,11,"",0,0,6432.60,0
2141010,10:54:16,10:54:16,3023,12,"",0,0,6819.47,0
2141010,10:57:06,10:57:06,1387,13,"",0,0,8174.34,0
2141010,10:59:05,10:59:05,2236,14,"",0,0,9153.34,0
2141010,11:00:00,11:00:00,1388,15,"",0,0,9575.44,1
2141010,11:02:13,11:02:13,1326,16,"",0,0,10457.38,0
2141010,11:03:21,11:03:21,2275,17,"",0,0,10909.70,0
2141010,11:04:42,11:04:42,1398,18,"",0,0,11499.08,0
2141010,11:06:56,11:06:56,1399,19,"",0,0,12475.98,0
2141010,11:11:08,11:11:08,1400,20,"",0,0,14379.67,0
2141010,11:13:59,11:13:59,2277,21,"",0,0,15550.91,0
2141010,11:15:00,11:15:00,2278,22,"",0,0,15903.76,1
2141010,11:18:58,11:18:58,2279,23,"",0,0,18459.96,0
2141010,11:23:10,11:23:10,2280,24,"",0,0,21255.07,0
2141010,11:23:50,11:23:50,2281,25,"",0,0,21707.29,0
2141010,11:26:09,11:26:09,2282,26,"",0,0,23102.49,0
2141010,11:31:32,11:31:32,2283,27,"",0,0,26608.83,0
2141010,11:32:20,11:32:20,2284,28,"",0,0,27160.04,0
2141010,11:32:49,11:32:49,2285,29,"",0,0,27513.63,0
2141010,11:33:28,11:33:28,2286,30,"",0,0,27978.28,0
2141010,11:34:37,11:34:37,2287,31,"",0,0,28715.61,0
2141010,11:37:00,11:37:00,2057,32,"",0,0,30212.64,1
2141010,11:38:44,11:38:44,2376,33,"",0,0,30972.04,0
2141010,11:39:52,11:39:52,2058,34,"",0,0,31437.72,0
2141010,11:43:15,11:43:15,5704,35,"",0,0,32819.79,0
2141010,11:44:06,11:44:06,5705,36,"",0,0,33159.32,0
2141010,11:48:25,11:48:25,5706,37,"",0,0,35145.82,0
2141010,11:52:02,11:52:02,2043,38,"",0,0,36577.39,0
2141010,11:54:01,11:54:01,2040,39,"",0,0,37494.78,0
2141010,11:55:09,11:55:09,2041,40,"",0,0,38007.15,0
2141010,11:57:24,11:57:24,2042,41,"",0,0,39038.90,0
2141010,11:59:58,11:59:58,2243,42,"",0,0,40194.93,0
2141010,12:01:08,12:01:08,2244,43,"",0,0,40694.36,0
2141010,12:02:06,12:02:06,2245,44,"",0,0,41162.84,0
2141010,12:06:00,12:06:00,1602,45,"",0,0,42634.00,1
2141010,12:07:42,12:07:42,1603,46,"",0,0,43066.84,0
2141010,12:08:31,12:08:31,1604,47,"",0,0,43313.71,0
2141010,12:09:04,12:09:04,1605,48,"",0,0,43470.41,0
2141010,12:12:00,12:12:00,2257,49,"",0,0,44317.28,1
2141010,12:12:54,12:12:54,2258,50,"",0,0,44681.89,0
2141010,12:13:36,12:13:36,2259,51,"",0,0,45013.54,0
2141010,12:13:59,12:13:59,2260,52,"",0,0,45207.28,0
2141010,12:14:27,12:14:27,2266,53,"",0,0,45430.68,0
2141010,12:15:06,12:15:06,2271,54,"",0,0,45737.77,0
2141010,12:23:36,12:23:36,5665,55,"",0,0,50177.30,0
2141010,12:33:03,12:33:03,1728,56,"",0,0,55767.41,0
2141010,12:33:45,12:33:45,2851,57,"",0,0,56178.87,0
2141010,12:34:45,12:34:45,5655,58,"",0,0,56740.31,0
2141010,12:36:00,12:36:00,894,59,"",0,0,57501.91,1
2142020,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142020,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142020,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142020,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142020,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142020,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142020,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142020,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142020,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142020,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142020,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142020,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142020,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142020,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142020,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142020,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142020,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142020,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142020,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142020,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142020,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142020,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142020,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142020,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142020,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142020,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142020,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142020,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142020,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142020,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142020,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142020,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142020,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142020,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142020,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142020,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142020,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142020,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142020,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142020,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142020,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142020,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142020,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142020,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142020,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142020,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142020,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142020,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142020,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142020,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142020,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142020,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142020,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142020,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142020,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142020,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142020,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142020,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142020,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142020,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142020,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142020,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142020,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142020,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142020,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142020,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142020,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142020,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142090,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142090,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142090,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142090,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142090,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142090,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142090,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142090,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142090,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142090,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142090,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142090,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142090,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142090,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142090,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142090,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142090,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142090,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142090,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142090,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142090,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142090,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142090,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142090,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142090,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142090,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142090,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142090,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142090,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142090,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142090,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142090,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142090,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142090,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142090,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142090,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142090,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142090,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142090,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142090,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142090,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142090,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142090,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142090,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142090,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142090,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142090,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142090,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142090,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142090,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142090,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142090,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142090,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142090,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142090,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142090,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142090,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142090,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142090,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142090,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142090,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142090,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142090,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142090,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142090,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142090,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142090,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142090,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142100,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142100,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142100,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142100,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142100,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142100,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142100,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142100,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142100,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142100,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142100,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142100,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142100,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142100,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142100,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142100,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142100,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142100,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142100,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142100,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142100,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142100,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142100,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142100,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142100,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142100,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142100,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142100,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142100,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142100,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142100,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142100,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142100,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142100,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142100,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142100,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142100,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142100,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142100,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142100,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142100,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142100,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142100,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142100,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142100,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142100,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142100,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142100,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142100,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142100,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142100,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142100,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142100,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142100,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142100,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142100,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142100,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142100,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142100,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142100,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142100,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142100,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142100,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142100,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142100,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142100,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142100,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142100,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142110,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142110,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142110,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142110,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142110,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142110,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142110,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142110,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142110,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142110,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142110,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142110,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142110,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142110,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142110,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142110,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142110,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142110,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142110,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142110,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142110,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142110,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142110,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142110,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142110,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142110,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142110,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142110,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142110,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142110,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142110,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142110,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142110,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142110,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142110,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142110,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142110,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142110,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142110,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142110,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142110,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142110,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142110,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142110,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142110,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142110,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142110,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142110,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142110,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142110,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142110,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142110,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142110,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142110,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142110,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142110,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142110,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142110,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142110,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142110,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142110,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142110,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142110,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142110,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142110,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142110,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142110,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142110,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142120,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142120,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142120,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142120,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142120,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142120,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142120,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142120,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142120,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142120,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142120,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142120,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142120,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142120,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142120,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142120,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142120,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142120,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142120,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142120,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142120,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142120,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142120,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142120,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142120,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142120,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142120,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142120,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142120,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142120,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142120,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142120,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142120,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142120,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142120,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142120,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142120,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142120,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142120,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142120,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142120,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142120,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142120,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142120,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142120,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142120,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142120,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142120,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142120,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142120,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142120,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142120,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142120,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142120,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142120,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142120,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142120,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142120,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142120,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142120,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142120,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142120,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142120,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142120,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142120,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142120,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142120,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142120,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142130,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142130,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142130,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142130,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142130,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142130,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142130,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142130,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142130,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142130,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142130,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142130,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142130,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142130,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142130,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142130,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142130,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142130,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142130,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142130,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142130,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142130,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142130,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142130,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142130,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142130,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142130,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142130,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142130,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142130,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142130,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142130,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142130,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142130,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142130,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142130,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142130,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142130,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142130,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142130,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142130,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142130,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142130,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142130,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142130,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142130,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142130,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142130,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142130,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142130,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142130,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142130,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142130,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142130,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142130,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142130,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142130,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142130,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142130,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142130,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142130,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142130,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142130,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142130,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142130,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142130,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142130,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142130,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142140,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142140,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142140,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142140,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142140,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142140,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142140,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142140,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142140,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142140,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142140,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142140,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142140,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142140,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142140,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142140,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142140,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142140,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142140,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142140,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142140,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142140,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142140,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142140,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142140,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142140,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142140,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142140,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142140,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142140,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142140,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142140,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142140,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142140,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142140,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142140,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142140,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142140,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142140,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142140,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142140,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142140,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142140,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142140,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142140,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142140,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142140,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142140,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142140,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142140,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142140,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142140,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142140,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142140,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142140,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142140,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142140,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142140,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142140,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142140,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142140,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142140,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142140,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142140,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142140,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142140,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142140,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142140,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142150,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142150,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142150,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142150,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142150,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142150,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142150,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142150,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142150,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142150,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142150,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142150,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142150,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142150,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142150,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142150,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142150,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142150,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142150,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142150,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142150,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142150,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142150,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142150,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142150,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142150,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142150,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142150,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142150,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142150,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142150,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142150,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142150,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142150,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142150,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142150,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142150,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142150,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142150,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142150,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142150,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142150,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142150,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142150,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142150,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142150,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142150,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142150,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142150,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142150,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142150,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142150,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142150,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142150,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142150,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142150,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142150,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142150,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142150,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142150,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142150,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142150,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142150,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142150,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142150,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142150,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142150,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142150,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142160,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142160,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142160,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142160,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142160,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142160,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142160,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142160,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142160,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142160,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142160,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142160,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142160,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142160,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142160,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142160,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142160,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142160,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142160,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142160,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142160,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142160,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142160,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142160,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142160,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142160,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142160,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142160,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142160,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142160,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142160,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142160,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142160,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142160,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142160,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142160,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142160,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142160,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142160,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142160,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142160,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142160,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142160,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142160,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142160,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142160,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142160,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142160,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142160,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142160,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142160,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142160,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142160,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142160,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142160,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142160,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142160,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142160,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142160,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142160,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142160,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142160,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142160,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142160,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142160,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142160,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142160,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142160,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142170,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142170,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142170,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142170,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142170,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142170,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142170,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142170,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142170,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142170,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142170,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142170,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142170,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142170,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142170,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142170,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142170,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142170,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142170,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142170,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142170,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142170,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142170,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142170,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142170,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142170,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142170,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142170,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142170,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142170,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142170,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142170,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142170,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142170,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142170,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142170,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142170,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142170,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142170,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142170,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142170,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142170,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142170,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142170,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142170,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142170,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142170,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142170,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142170,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142170,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142170,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142170,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142170,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142170,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142170,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142170,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142170,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142170,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142170,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142170,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142170,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142170,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142170,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142170,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142170,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142170,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142170,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142170,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142180,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142180,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142180,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142180,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142180,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142180,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142180,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142180,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142180,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142180,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142180,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142180,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142180,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142180,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142180,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142180,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142180,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142180,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142180,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142180,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142180,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142180,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142180,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142180,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142180,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142180,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142180,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142180,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142180,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142180,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142180,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142180,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142180,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142180,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142180,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142180,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142180,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142180,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142180,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142180,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142180,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142180,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142180,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142180,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142180,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142180,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142180,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142180,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142180,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142180,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142180,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142180,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142180,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142180,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142180,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142180,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142180,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142180,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142180,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142180,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142180,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142180,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142180,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142180,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142180,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142180,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142180,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142180,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142190,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142190,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142190,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142190,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142190,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142190,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142190,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142190,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142190,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142190,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142190,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142190,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142190,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142190,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142190,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142190,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142190,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142190,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142190,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142190,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142190,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142190,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142190,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142190,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142190,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142190,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142190,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142190,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142190,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142190,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142190,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142190,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142190,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142190,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142190,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142190,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142190,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142190,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142190,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142190,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142190,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142190,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142190,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142190,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142190,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142190,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142190,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142190,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142190,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142190,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142190,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142190,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142190,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142190,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142190,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142190,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142190,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142190,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142190,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142190,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142190,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142190,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142190,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142190,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142190,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142190,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142190,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142190,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142200,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142200,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142200,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142200,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142200,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142200,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142200,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142200,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142200,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142200,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142200,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142200,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142200,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142200,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142200,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142200,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142200,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142200,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142200,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142200,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142200,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142200,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142200,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142200,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142200,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142200,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142200,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142200,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142200,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142200,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142200,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142200,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142200,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142200,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142200,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142200,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142200,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142200,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142200,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142200,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142200,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142200,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142200,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142200,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142200,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142200,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142200,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142200,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142200,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142200,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142200,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142200,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142200,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142200,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142200,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142200,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142200,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142200,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142200,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142200,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142200,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142200,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142200,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142200,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142200,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142200,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142200,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142200,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142210,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142210,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142210,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142210,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142210,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142210,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142210,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142210,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142210,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142210,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142210,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142210,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142210,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142210,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142210,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142210,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142210,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142210,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142210,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142210,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142210,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142210,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142210,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142210,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142210,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142210,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142210,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142210,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142210,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142210,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142210,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142210,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142210,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142210,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142210,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142210,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142210,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142210,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142210,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142210,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142210,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142210,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142210,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142210,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142210,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142210,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142210,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142210,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142210,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142210,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142210,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142210,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142210,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142210,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142210,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142210,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142210,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142210,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142210,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142210,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142210,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142210,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142210,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142210,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142210,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142210,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142210,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142210,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2142220,06:30:00,06:30:00,23,1,"",0,0,0.00,1
2142220,06:31:25,06:31:25,34,2,"",0,0,622.65,0
2142220,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
2142220,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
2142220,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
2142220,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
2142220,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
2142220,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
2142220,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
2142220,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
2142220,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
2142220,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
2142220,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
2142220,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
2142220,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
2142220,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
2142220,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
2142220,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
2142220,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
2142220,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
2142220,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
2142220,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
2142220,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
2142220,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
2142220,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
2142220,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
2142220,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
2142220,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
2142220,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
2142220,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
2142220,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
2142220,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
2142220,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
2142220,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
2142220,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
2142220,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
2142220,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
2142220,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
2142220,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
2142220,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
2142220,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
2142220,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
2142220,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
2142220,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
2142220,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
2142220,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
2142220,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
2142220,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
2142220,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
2142220,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
2142220,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
2142220,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
2142220,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
2142220,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
2142220,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
2142220,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
2142220,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
2142220,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
2142220,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
2142220,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
2142220,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
2142220,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
2142220,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
2142220,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
2142220,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
2142220,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
2142220,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
2142220,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
2143010,11:09:00,11:09:00,749,1,"",0,0,0.00,1
2143010,11:10:04,11:10:04,750,2,"",0,0,336.54,0
2143010,11:12:20,11:12:20,731,3,"",0,0,1053.00,0
2143010,11:13:50,11:13:50,732,4,"",0,0,1573.22,0
2143010,11:14:58,11:14:58,733,5,"",0,0,1974.05,0
2143010,11:15:55,11:15:55,734,6,"",0,0,2305.35,0
2143010,11:17:00,11:17:00,735,7,"",0,0,2694.26,1
2143010,11:18:00,11:18:00,737,8,"",0,0,3098.63,0
2143010,11:18:54,11:18:54,738,9,"",0,0,3453.30,0
2143010,11:19:57,11:19:57,739,10,"",0,0,3869.57,0
2143010,11:21:10,11:21:10,751,11,"",0,0,4313.04,0
2143010,11:22:05,11:22:05,740,12,"",0,0,4648.79,0
2143010,11:23:18,11:23:18,2740,13,"",0,0,5084.33,0
2143010,11:24:28,11:24:28,741,14,"",0,0,5511.53,0
2143010,11:25:28,11:25:28,752,15,"",0,0,5921.93,0
2143010,11:26:28,11:26:28,753,16,"",0,0,6290.80,0
2143010,11:28:00,11:28:00,2579,17,"",0,0,6804.79,1
2143010,11:28:39,11:28:39,2580,18,"",0,0,7086.25,0
2143010,11:29:32,11:29:32,2581,19,"",0,0,7540.44,0
2143010,11:30:23,11:30:23,2582,20,"",0,0,7997.85,0
2143010,11:31:11,11:31:11,927,21,"",0,0,8382.54,0
2143010,11:32:08,11:32:08,912,22,"",0,0,8837.01,0
2143010,11:32:49,11:32:49,913,23,"",0,0,9224.86,0
2143010,11:33:34,11:33:34,914,24,"",0,0,9614.19,0
2143010,11:34:24,11:34:24,915,25,"",0,0,10039.02,0
2143010,11:35:03,11:35:03,916,26,"",0,0,10387.63,0
2143010,11:35:52,11:35:52,930,27,"",0,0,10835.75,0
2143010,11:36:44,11:36:44,932,28,"",0,0,11253.84,0
2143010,11:37:11,11:37:11,931,29,"",0,0,11460.18,0
2143010,11:37:43,11:37:43,928,30,"",0,0,11724.00,0
2143010,11:38:06,11:38:06,933,31,"",0,0,11912.75,0
2143010,11:39:00,11:39:00,934,32,"",0,0,12360.22,1
2143010,11:39:54,11:39:54,935,33,"",0,0,12927.70,0
2143010,11:40:18,11:40:18,936,34,"",0,0,13194.69,0
2143010,11:40:58,11:40:58,937,35,"",0,0,13628.63,0
2143010,11:41:20,11:41:20,917,36,"",0,0,13893.96,0
2143010,11:41:54,11:41:54,918,37,"",0,0,14281.17,0
2143010,11:42:37,11:42:37,2999,38,"",0,0,14708.00,0
2143010,11:43:08,11:43:08,919,39,"",0,0,15053.55,0
2143010,11:44:28,11:44:28,921,40,"",0,0,15959.27,0
2143010,11:45:01,11:45:01,922,41,"",0,0,16346.16,0
2143010,11:45:43,11:45:43,923,42,"",0,0,16845.09,0
2143010,11:47:40,11:47:40,925,43,"",0,0,18065.21,0
2143010,11:48:10,11:48:10,5651,44,"",0,0,18403.53,0
2143010,11:49:00,11:49:00,938,45,"",0,0,18853.64,1
2143010,11:50:00,11:50:00,939,46,"",0,0,19237.28,0
2143010,11:52:10,11:52:10,926,47,"",0,0,20161.56,0
2143010,11:54:51,11:54:51,941,48,"",0,0,21264.41,0
2143010,11:55:49,11:55:49,943,49,"",0,0,21680.83,0
2143010,11:56:26,11:56:26,944,50,"",0,0,21945.24,0
2143010,11:59:04,11:59:04,946,51,"",0,0,22987.76,0
2143010,12:00:18,12:00:18,948,52,"",0,0,23424.28,0
2143010,12:01:08,12:01:08,949,53,"",0,0,23733.58,0
2143010,12:03:31,12:03:31,950,54,"",0,0,24676.17,0
2143010,12:05:14,12:05:14,5655,55,"",0,0,25389.67,0
2143010,12:07:00,12:07:00,894,56,"",0,0,26151.27,1
2144020,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144020,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144020,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144020,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144020,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144020,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144020,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144020,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144020,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144020,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144020,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144020,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144020,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144020,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144020,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144020,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144020,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144020,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144020,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144020,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144020,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144020,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144020,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144020,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144020,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144020,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144020,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144020,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144020,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144020,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144020,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144020,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144020,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144020,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144020,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144020,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144020,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144020,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144020,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144020,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144020,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144020,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144020,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144020,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144020,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144020,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144020,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144020,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144020,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144020,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144020,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144020,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144020,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144020,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144020,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144020,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144020,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144020,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144020,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144020,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144020,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144020,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144020,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144020,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144020,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144020,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144020,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144020,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144020,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144020,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144020,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144020,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144020,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144020,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144090,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144090,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144090,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144090,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144090,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144090,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144090,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144090,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144090,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144090,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144090,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144090,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144090,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144090,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144090,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144090,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144090,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144090,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144090,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144090,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144090,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144090,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144090,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144090,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144090,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144090,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144090,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144090,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144090,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144090,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144090,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144090,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144090,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144090,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144090,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144090,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144090,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144090,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144090,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144090,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144090,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144090,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144090,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144090,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144090,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144090,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144090,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144090,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144090,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144090,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144090,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144090,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144090,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144090,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144090,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144090,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144090,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144090,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144090,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144090,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144090,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144090,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144090,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144090,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144090,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144090,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144090,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144090,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144090,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144090,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144090,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144090,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144090,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144090,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144100,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144100,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144100,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144100,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144100,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144100,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144100,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144100,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144100,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144100,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144100,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144100,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144100,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144100,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144100,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144100,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144100,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144100,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144100,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144100,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144100,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144100,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144100,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144100,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144100,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144100,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144100,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144100,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144100,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144100,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144100,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144100,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144100,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144100,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144100,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144100,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144100,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144100,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144100,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144100,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144100,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144100,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144100,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144100,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144100,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144100,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144100,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144100,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144100,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144100,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144100,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144100,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144100,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144100,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144100,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144100,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144100,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144100,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144100,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144100,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144100,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144100,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144100,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144100,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144100,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144100,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144100,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144100,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144100,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144100,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144100,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144100,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144100,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144100,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144110,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144110,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144110,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144110,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144110,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144110,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144110,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144110,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144110,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144110,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144110,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144110,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144110,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144110,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144110,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144110,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144110,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144110,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144110,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144110,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144110,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144110,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144110,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144110,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144110,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144110,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144110,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144110,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144110,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144110,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144110,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144110,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144110,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144110,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144110,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144110,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144110,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144110,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144110,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144110,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144110,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144110,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144110,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144110,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144110,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144110,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144110,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144110,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144110,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144110,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144110,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144110,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144110,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144110,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144110,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144110,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144110,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144110,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144110,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144110,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144110,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144110,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144110,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144110,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144110,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144110,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144110,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144110,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144110,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144110,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144110,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144110,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144110,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144110,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144120,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144120,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144120,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144120,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144120,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144120,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144120,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144120,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144120,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144120,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144120,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144120,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144120,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144120,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144120,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144120,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144120,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144120,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144120,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144120,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144120,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144120,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144120,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144120,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144120,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144120,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144120,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144120,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144120,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144120,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144120,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144120,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144120,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144120,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144120,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144120,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144120,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144120,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144120,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144120,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144120,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144120,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144120,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144120,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144120,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144120,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144120,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144120,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144120,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144120,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144120,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144120,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144120,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144120,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144120,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144120,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144120,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144120,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144120,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144120,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144120,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144120,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144120,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144120,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144120,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144120,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144120,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144120,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144120,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144120,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144120,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144120,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144120,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144120,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144130,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144130,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144130,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144130,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144130,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144130,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144130,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144130,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144130,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144130,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144130,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144130,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144130,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144130,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144130,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144130,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144130,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144130,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144130,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144130,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144130,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144130,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144130,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144130,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144130,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144130,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144130,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144130,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144130,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144130,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144130,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144130,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144130,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144130,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144130,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144130,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144130,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144130,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144130,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144130,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144130,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144130,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144130,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144130,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144130,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144130,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144130,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144130,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144130,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144130,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144130,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144130,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144130,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144130,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144130,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144130,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144130,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144130,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144130,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144130,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144130,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144130,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144130,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144130,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144130,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144130,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144130,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144130,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144130,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144130,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144130,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144130,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144130,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144130,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144140,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144140,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144140,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144140,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144140,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144140,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144140,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144140,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144140,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144140,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144140,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144140,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144140,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144140,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144140,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144140,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144140,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144140,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144140,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144140,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144140,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144140,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144140,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144140,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144140,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144140,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144140,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144140,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144140,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144140,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144140,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144140,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144140,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144140,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144140,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144140,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144140,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144140,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144140,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144140,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144140,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144140,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144140,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144140,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144140,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144140,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144140,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144140,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144140,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144140,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144140,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144140,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144140,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144140,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144140,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144140,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144140,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144140,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144140,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144140,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144140,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144140,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144140,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144140,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144140,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144140,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144140,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144140,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144140,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144140,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144140,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144140,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144140,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144140,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144150,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144150,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144150,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144150,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144150,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144150,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144150,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144150,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144150,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144150,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144150,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144150,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144150,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144150,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144150,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144150,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144150,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144150,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144150,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144150,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144150,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144150,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144150,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144150,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144150,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144150,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144150,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144150,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144150,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144150,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144150,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144150,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144150,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144150,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144150,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144150,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144150,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144150,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144150,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144150,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144150,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144150,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144150,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144150,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144150,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144150,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144150,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144150,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144150,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144150,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144150,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144150,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144150,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144150,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144150,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144150,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144150,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144150,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144150,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144150,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144150,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144150,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144150,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144150,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144150,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144150,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144150,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144150,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144150,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144150,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144150,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144150,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144150,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144150,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144160,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144160,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144160,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144160,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144160,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144160,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144160,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144160,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144160,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144160,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144160,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144160,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144160,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144160,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144160,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144160,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144160,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144160,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144160,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144160,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144160,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144160,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144160,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144160,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144160,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144160,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144160,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144160,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144160,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144160,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144160,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144160,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144160,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144160,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144160,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144160,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144160,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144160,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144160,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144160,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144160,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144160,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144160,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144160,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144160,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144160,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144160,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144160,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144160,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144160,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144160,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144160,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144160,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144160,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144160,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144160,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144160,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144160,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144160,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144160,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144160,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144160,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144160,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144160,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144160,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144160,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144160,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144160,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144160,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144160,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144160,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144160,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144160,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144160,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144170,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144170,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144170,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144170,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144170,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144170,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144170,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144170,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144170,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144170,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144170,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144170,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144170,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144170,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144170,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144170,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144170,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144170,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144170,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144170,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144170,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144170,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144170,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144170,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144170,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144170,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144170,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144170,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144170,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144170,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144170,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144170,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144170,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144170,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144170,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144170,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144170,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144170,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144170,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144170,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144170,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144170,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144170,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144170,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144170,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144170,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144170,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144170,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144170,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144170,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144170,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144170,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144170,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144170,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144170,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144170,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144170,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144170,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144170,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144170,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144170,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144170,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144170,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144170,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144170,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144170,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144170,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144170,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144170,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144170,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144170,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144170,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144170,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144170,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144180,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144180,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144180,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144180,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144180,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144180,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144180,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144180,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144180,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144180,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144180,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144180,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144180,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144180,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144180,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144180,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144180,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144180,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144180,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144180,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144180,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144180,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144180,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144180,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144180,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144180,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144180,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144180,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144180,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144180,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144180,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144180,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144180,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144180,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144180,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144180,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144180,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144180,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144180,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144180,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144180,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144180,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144180,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144180,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144180,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144180,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144180,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144180,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144180,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144180,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144180,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144180,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144180,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144180,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144180,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144180,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144180,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144180,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144180,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144180,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144180,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144180,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144180,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144180,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144180,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144180,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144180,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144180,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144180,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144180,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144180,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144180,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144180,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144180,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144190,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144190,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144190,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144190,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144190,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144190,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144190,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144190,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144190,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144190,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144190,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144190,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144190,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144190,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144190,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144190,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144190,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144190,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144190,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144190,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144190,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144190,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144190,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144190,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144190,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144190,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144190,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144190,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144190,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144190,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144190,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144190,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144190,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144190,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144190,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144190,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144190,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144190,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144190,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144190,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144190,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144190,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144190,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144190,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144190,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144190,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144190,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144190,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144190,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144190,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144190,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144190,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144190,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144190,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144190,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144190,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144190,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144190,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144190,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144190,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144190,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144190,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144190,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144190,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144190,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144190,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144190,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144190,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144190,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144190,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144190,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144190,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144190,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144190,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144200,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144200,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144200,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144200,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144200,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144200,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144200,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144200,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144200,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144200,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144200,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144200,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144200,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144200,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144200,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144200,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144200,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144200,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144200,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144200,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144200,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144200,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144200,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144200,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144200,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144200,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144200,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144200,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144200,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144200,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144200,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144200,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144200,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144200,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144200,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144200,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144200,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144200,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144200,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144200,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144200,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144200,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144200,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144200,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144200,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144200,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144200,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144200,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144200,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144200,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144200,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144200,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144200,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144200,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144200,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144200,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144200,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144200,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144200,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144200,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144200,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144200,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144200,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144200,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144200,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144200,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144200,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144200,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144200,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144200,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144200,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144200,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144200,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144200,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144210,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144210,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144210,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144210,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144210,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144210,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144210,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144210,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144210,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144210,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144210,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144210,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144210,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144210,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144210,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144210,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144210,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144210,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144210,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144210,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144210,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144210,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144210,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144210,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144210,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144210,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144210,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144210,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144210,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144210,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144210,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144210,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144210,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144210,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144210,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144210,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144210,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144210,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144210,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144210,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144210,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144210,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144210,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144210,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144210,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144210,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144210,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144210,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144210,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144210,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144210,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144210,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144210,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144210,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144210,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144210,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144210,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144210,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144210,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144210,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144210,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144210,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144210,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144210,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144210,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144210,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144210,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144210,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144210,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144210,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144210,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144210,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144210,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144210,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2144220,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
2144220,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
2144220,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
2144220,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
2144220,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
2144220,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
2144220,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
2144220,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
2144220,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
2144220,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
2144220,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
2144220,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
2144220,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
2144220,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
2144220,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
2144220,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
2144220,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
2144220,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
2144220,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
2144220,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
2144220,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
2144220,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
2144220,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
2144220,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
2144220,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
2144220,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
2144220,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
2144220,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
2144220,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
2144220,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
2144220,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
2144220,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
2144220,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
2144220,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
2144220,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
2144220,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
2144220,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
2144220,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
2144220,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
2144220,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
2144220,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
2144220,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
2144220,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
2144220,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
2144220,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
2144220,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
2144220,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
2144220,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
2144220,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
2144220,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
2144220,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
2144220,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
2144220,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
2144220,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
2144220,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
2144220,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
2144220,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
2144220,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
2144220,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
2144220,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
2144220,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
2144220,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
2144220,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
2144220,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
2144220,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
2144220,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
2144220,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
2144220,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
2144220,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
2144220,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
2144220,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
2144220,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
2144220,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
2144220,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
2145020,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145020,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145020,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145020,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145020,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145020,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145020,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145020,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145020,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145020,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145020,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145020,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145020,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145020,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145020,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145020,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145020,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145020,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145020,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145020,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145020,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145020,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145020,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145020,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145020,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145020,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145020,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145020,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145020,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145020,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145020,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145020,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145020,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145020,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145020,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145020,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145020,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145020,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145020,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145020,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145020,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145020,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145020,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145020,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145020,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145020,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145020,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145020,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145020,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145020,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145020,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145020,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145020,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145090,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145090,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145090,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145090,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145090,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145090,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145090,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145090,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145090,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145090,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145090,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145090,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145090,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145090,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145090,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145090,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145090,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145090,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145090,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145090,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145090,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145090,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145090,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145090,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145090,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145090,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145090,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145090,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145090,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145090,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145090,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145090,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145090,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145090,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145090,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145090,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145090,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145090,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145090,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145090,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145090,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145090,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145090,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145090,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145090,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145090,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145090,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145090,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145090,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145090,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145090,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145090,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145090,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145100,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145100,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145100,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145100,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145100,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145100,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145100,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145100,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145100,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145100,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145100,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145100,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145100,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145100,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145100,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145100,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145100,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145100,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145100,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145100,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145100,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145100,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145100,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145100,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145100,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145100,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145100,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145100,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145100,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145100,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145100,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145100,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145100,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145100,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145100,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145100,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145100,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145100,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145100,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145100,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145100,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145100,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145100,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145100,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145100,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145100,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145100,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145100,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145100,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145100,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145100,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145100,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145100,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145110,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145110,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145110,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145110,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145110,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145110,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145110,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145110,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145110,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145110,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145110,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145110,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145110,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145110,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145110,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145110,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145110,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145110,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145110,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145110,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145110,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145110,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145110,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145110,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145110,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145110,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145110,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145110,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145110,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145110,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145110,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145110,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145110,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145110,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145110,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145110,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145110,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145110,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145110,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145110,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145110,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145110,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145110,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145110,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145110,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145110,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145110,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145110,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145110,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145110,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145110,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145110,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145110,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145120,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145120,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145120,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145120,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145120,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145120,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145120,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145120,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145120,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145120,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145120,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145120,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145120,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145120,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145120,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145120,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145120,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145120,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145120,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145120,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145120,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145120,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145120,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145120,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145120,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145120,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145120,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145120,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145120,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145120,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145120,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145120,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145120,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145120,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145120,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145120,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145120,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145120,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145120,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145120,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145120,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145120,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145120,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145120,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145120,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145120,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145120,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145120,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145120,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145120,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145120,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145120,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145120,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145130,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145130,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145130,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145130,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145130,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145130,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145130,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145130,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145130,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145130,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145130,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145130,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145130,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145130,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145130,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145130,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145130,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145130,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145130,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145130,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145130,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145130,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145130,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145130,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145130,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145130,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145130,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145130,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145130,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145130,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145130,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145130,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145130,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145130,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145130,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145130,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145130,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145130,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145130,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145130,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145130,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145130,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145130,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145130,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145130,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145130,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145130,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145130,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145130,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145130,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145130,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145130,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145130,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145140,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145140,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145140,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145140,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145140,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145140,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145140,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145140,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145140,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145140,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145140,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145140,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145140,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145140,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145140,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145140,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145140,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145140,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145140,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145140,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145140,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145140,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145140,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145140,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145140,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145140,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145140,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145140,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145140,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145140,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145140,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145140,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145140,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145140,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145140,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145140,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145140,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145140,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145140,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145140,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145140,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145140,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145140,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145140,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145140,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145140,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145140,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145140,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145140,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145140,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145140,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145140,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145140,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145150,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145150,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145150,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145150,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145150,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145150,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145150,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145150,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145150,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145150,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145150,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145150,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145150,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145150,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145150,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145150,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145150,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145150,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145150,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145150,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145150,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145150,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145150,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145150,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145150,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145150,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145150,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145150,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145150,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145150,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145150,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145150,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145150,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145150,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145150,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145150,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145150,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145150,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145150,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145150,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145150,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145150,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145150,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145150,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145150,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145150,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145150,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145150,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145150,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145150,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145150,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145150,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145150,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145160,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145160,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145160,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145160,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145160,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145160,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145160,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145160,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145160,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145160,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145160,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145160,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145160,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145160,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145160,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145160,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145160,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145160,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145160,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145160,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145160,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145160,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145160,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145160,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145160,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145160,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145160,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145160,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145160,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145160,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145160,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145160,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145160,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145160,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145160,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145160,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145160,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145160,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145160,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145160,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145160,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145160,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145160,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145160,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145160,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145160,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145160,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145160,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145160,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145160,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145160,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145160,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145160,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145170,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145170,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145170,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145170,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145170,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145170,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145170,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145170,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145170,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145170,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145170,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145170,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145170,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145170,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145170,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145170,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145170,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145170,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145170,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145170,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145170,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145170,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145170,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145170,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145170,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145170,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145170,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145170,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145170,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145170,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145170,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145170,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145170,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145170,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145170,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145170,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145170,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145170,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145170,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145170,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145170,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145170,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145170,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145170,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145170,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145170,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145170,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145170,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145170,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145170,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145170,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145170,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145170,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145180,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145180,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145180,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145180,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145180,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145180,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145180,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145180,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145180,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145180,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145180,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145180,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145180,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145180,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145180,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145180,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145180,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145180,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145180,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145180,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145180,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145180,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145180,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145180,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145180,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145180,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145180,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145180,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145180,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145180,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145180,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145180,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145180,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145180,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145180,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145180,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145180,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145180,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145180,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145180,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145180,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145180,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145180,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145180,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145180,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145180,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145180,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145180,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145180,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145180,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145180,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145180,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145180,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145190,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145190,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145190,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145190,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145190,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145190,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145190,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145190,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145190,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145190,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145190,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145190,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145190,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145190,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145190,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145190,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145190,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145190,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145190,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145190,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145190,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145190,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145190,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145190,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145190,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145190,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145190,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145190,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145190,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145190,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145190,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145190,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145190,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145190,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145190,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145190,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145190,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145190,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145190,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145190,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145190,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145190,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145190,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145190,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145190,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145190,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145190,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145190,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145190,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145190,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145190,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145190,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145190,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145200,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145200,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145200,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145200,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145200,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145200,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145200,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145200,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145200,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145200,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145200,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145200,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145200,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145200,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145200,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145200,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145200,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145200,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145200,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145200,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145200,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145200,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145200,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145200,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145200,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145200,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145200,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145200,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145200,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145200,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145200,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145200,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145200,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145200,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145200,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145200,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145200,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145200,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145200,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145200,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145200,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145200,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145200,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145200,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145200,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145200,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145200,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145200,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145200,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145200,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145200,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145200,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145200,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145210,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145210,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145210,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145210,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145210,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145210,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145210,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145210,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145210,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145210,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145210,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145210,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145210,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145210,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145210,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145210,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145210,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145210,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145210,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145210,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145210,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145210,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145210,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145210,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145210,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145210,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145210,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145210,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145210,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145210,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145210,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145210,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145210,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145210,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145210,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145210,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145210,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145210,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145210,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145210,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145210,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145210,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145210,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145210,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145210,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145210,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145210,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145210,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145210,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145210,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145210,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145210,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145210,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2145220,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2145220,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2145220,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2145220,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2145220,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2145220,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2145220,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2145220,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2145220,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2145220,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2145220,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2145220,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2145220,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2145220,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2145220,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2145220,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2145220,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2145220,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2145220,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2145220,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2145220,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2145220,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2145220,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2145220,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2145220,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2145220,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2145220,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2145220,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2145220,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2145220,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2145220,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2145220,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2145220,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2145220,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2145220,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2145220,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2145220,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2145220,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2145220,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2145220,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2145220,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2145220,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2145220,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2145220,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2145220,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2145220,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2145220,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2145220,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2145220,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2145220,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2145220,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2145220,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2145220,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2146020,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146020,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146020,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146020,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146020,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146020,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146020,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146020,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146020,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146020,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146020,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146020,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146020,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146020,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146020,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146020,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146020,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146020,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146020,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146020,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146020,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146020,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146020,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146020,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146020,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146020,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146020,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146020,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146020,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146020,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146020,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146020,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146020,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146020,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146020,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146020,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146020,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146020,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146020,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146020,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146020,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146020,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146020,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146020,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146020,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146020,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146020,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146020,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146020,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146020,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146020,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146020,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146020,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146020,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146020,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146020,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146020,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146020,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146020,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146020,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146020,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146020,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146020,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146020,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146020,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146020,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146020,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146020,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146090,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146090,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146090,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146090,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146090,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146090,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146090,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146090,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146090,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146090,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146090,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146090,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146090,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146090,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146090,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146090,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146090,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146090,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146090,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146090,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146090,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146090,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146090,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146090,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146090,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146090,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146090,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146090,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146090,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146090,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146090,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146090,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146090,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146090,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146090,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146090,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146090,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146090,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146090,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146090,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146090,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146090,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146090,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146090,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146090,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146090,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146090,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146090,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146090,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146090,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146090,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146090,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146090,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146090,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146090,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146090,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146090,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146090,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146090,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146090,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146090,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146090,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146090,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146090,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146090,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146090,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146090,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146090,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146100,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146100,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146100,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146100,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146100,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146100,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146100,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146100,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146100,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146100,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146100,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146100,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146100,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146100,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146100,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146100,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146100,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146100,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146100,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146100,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146100,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146100,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146100,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146100,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146100,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146100,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146100,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146100,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146100,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146100,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146100,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146100,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146100,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146100,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146100,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146100,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146100,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146100,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146100,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146100,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146100,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146100,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146100,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146100,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146100,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146100,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146100,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146100,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146100,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146100,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146100,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146100,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146100,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146100,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146100,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146100,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146100,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146100,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146100,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146100,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146100,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146100,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146100,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146100,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146100,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146100,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146100,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146100,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146110,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146110,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146110,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146110,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146110,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146110,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146110,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146110,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146110,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146110,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146110,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146110,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146110,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146110,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146110,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146110,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146110,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146110,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146110,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146110,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146110,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146110,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146110,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146110,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146110,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146110,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146110,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146110,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146110,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146110,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146110,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146110,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146110,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146110,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146110,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146110,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146110,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146110,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146110,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146110,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146110,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146110,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146110,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146110,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146110,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146110,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146110,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146110,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146110,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146110,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146110,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146110,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146110,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146110,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146110,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146110,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146110,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146110,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146110,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146110,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146110,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146110,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146110,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146110,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146110,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146110,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146110,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146110,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146120,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146120,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146120,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146120,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146120,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146120,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146120,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146120,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146120,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146120,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146120,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146120,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146120,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146120,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146120,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146120,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146120,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146120,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146120,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146120,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146120,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146120,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146120,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146120,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146120,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146120,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146120,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146120,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146120,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146120,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146120,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146120,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146120,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146120,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146120,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146120,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146120,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146120,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146120,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146120,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146120,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146120,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146120,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146120,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146120,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146120,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146120,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146120,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146120,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146120,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146120,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146120,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146120,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146120,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146120,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146120,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146120,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146120,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146120,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146120,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146120,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146120,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146120,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146120,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146120,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146120,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146120,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146120,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146130,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146130,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146130,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146130,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146130,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146130,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146130,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146130,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146130,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146130,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146130,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146130,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146130,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146130,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146130,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146130,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146130,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146130,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146130,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146130,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146130,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146130,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146130,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146130,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146130,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146130,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146130,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146130,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146130,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146130,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146130,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146130,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146130,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146130,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146130,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146130,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146130,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146130,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146130,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146130,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146130,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146130,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146130,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146130,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146130,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146130,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146130,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146130,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146130,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146130,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146130,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146130,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146130,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146130,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146130,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146130,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146130,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146130,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146130,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146130,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146130,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146130,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146130,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146130,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146130,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146130,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146130,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146130,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146140,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146140,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146140,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146140,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146140,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146140,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146140,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146140,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146140,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146140,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146140,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146140,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146140,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146140,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146140,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146140,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146140,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146140,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146140,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146140,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146140,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146140,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146140,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146140,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146140,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146140,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146140,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146140,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146140,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146140,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146140,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146140,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146140,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146140,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146140,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146140,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146140,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146140,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146140,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146140,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146140,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146140,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146140,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146140,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146140,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146140,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146140,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146140,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146140,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146140,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146140,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146140,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146140,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146140,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146140,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146140,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146140,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146140,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146140,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146140,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146140,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146140,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146140,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146140,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146140,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146140,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146140,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146140,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146150,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146150,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146150,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146150,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146150,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146150,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146150,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146150,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146150,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146150,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146150,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146150,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146150,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146150,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146150,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146150,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146150,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146150,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146150,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146150,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146150,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146150,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146150,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146150,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146150,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146150,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146150,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146150,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146150,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146150,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146150,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146150,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146150,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146150,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146150,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146150,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146150,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146150,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146150,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146150,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146150,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146150,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146150,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146150,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146150,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146150,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146150,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146150,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146150,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146150,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146150,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146150,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146150,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146150,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146150,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146150,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146150,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146150,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146150,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146150,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146150,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146150,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146150,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146150,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146150,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146150,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146150,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146150,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146160,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146160,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146160,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146160,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146160,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146160,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146160,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146160,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146160,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146160,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146160,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146160,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146160,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146160,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146160,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146160,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146160,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146160,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146160,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146160,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146160,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146160,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146160,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146160,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146160,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146160,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146160,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146160,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146160,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146160,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146160,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146160,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146160,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146160,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146160,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146160,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146160,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146160,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146160,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146160,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146160,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146160,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146160,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146160,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146160,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146160,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146160,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146160,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146160,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146160,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146160,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146160,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146160,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146160,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146160,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146160,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146160,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146160,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146160,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146160,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146160,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146160,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146160,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146160,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146160,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146160,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146160,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146160,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146170,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146170,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146170,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146170,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146170,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146170,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146170,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146170,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146170,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146170,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146170,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146170,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146170,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146170,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146170,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146170,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146170,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146170,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146170,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146170,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146170,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146170,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146170,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146170,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146170,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146170,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146170,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146170,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146170,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146170,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146170,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146170,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146170,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146170,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146170,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146170,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146170,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146170,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146170,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146170,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146170,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146170,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146170,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146170,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146170,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146170,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146170,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146170,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146170,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146170,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146170,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146170,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146170,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146170,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146170,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146170,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146170,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146170,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146170,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146170,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146170,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146170,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146170,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146170,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146170,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146170,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146170,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146170,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146180,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146180,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146180,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146180,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146180,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146180,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146180,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146180,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146180,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146180,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146180,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146180,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146180,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146180,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146180,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146180,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146180,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146180,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146180,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146180,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146180,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146180,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146180,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146180,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146180,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146180,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146180,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146180,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146180,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146180,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146180,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146180,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146180,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146180,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146180,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146180,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146180,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146180,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146180,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146180,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146180,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146180,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146180,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146180,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146180,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146180,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146180,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146180,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146180,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146180,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146180,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146180,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146180,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146180,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146180,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146180,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146180,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146180,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146180,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146180,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146180,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146180,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146180,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146180,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146180,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146180,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146180,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146180,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146190,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146190,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146190,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146190,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146190,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146190,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146190,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146190,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146190,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146190,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146190,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146190,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146190,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146190,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146190,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146190,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146190,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146190,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146190,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146190,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146190,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146190,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146190,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146190,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146190,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146190,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146190,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146190,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146190,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146190,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146190,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146190,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146190,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146190,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146190,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146190,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146190,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146190,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146190,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146190,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146190,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146190,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146190,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146190,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146190,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146190,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146190,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146190,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146190,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146190,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146190,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146190,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146190,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146190,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146190,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146190,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146190,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146190,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146190,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146190,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146190,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146190,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146190,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146190,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146190,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146190,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146190,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146190,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146200,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146200,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146200,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146200,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146200,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146200,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146200,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146200,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146200,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146200,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146200,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146200,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146200,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146200,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146200,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146200,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146200,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146200,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146200,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146200,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146200,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146200,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146200,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146200,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146200,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146200,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146200,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146200,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146200,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146200,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146200,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146200,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146200,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146200,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146200,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146200,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146200,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146200,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146200,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146200,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146200,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146200,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146200,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146200,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146200,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146200,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146200,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146200,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146200,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146200,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146200,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146200,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146200,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146200,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146200,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146200,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146200,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146200,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146200,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146200,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146200,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146200,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146200,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146200,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146200,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146200,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146200,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146200,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146210,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146210,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146210,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146210,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146210,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146210,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146210,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146210,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146210,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146210,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146210,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146210,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146210,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146210,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146210,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146210,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146210,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146210,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146210,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146210,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146210,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146210,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146210,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146210,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146210,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146210,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146210,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146210,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146210,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146210,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146210,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146210,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146210,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146210,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146210,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146210,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146210,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146210,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146210,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146210,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146210,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146210,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146210,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146210,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146210,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146210,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146210,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146210,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146210,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146210,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146210,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146210,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146210,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146210,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146210,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146210,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146210,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146210,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146210,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146210,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146210,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146210,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146210,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146210,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146210,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146210,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146210,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146210,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2146220,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2146220,13:30:40,13:30:40,34,2,"",0,0,622.65,0
2146220,13:31:45,13:31:45,42,3,"",0,0,1024.53,0
2146220,13:33:16,13:33:16,43,4,"",0,0,1518.54,0
2146220,13:34:41,13:34:41,47,5,"",0,0,2003.62,0
2146220,13:36:22,13:36:22,50,6,"",0,0,2568.81,0
2146220,13:37:53,13:37:53,52,7,"",0,0,3007.39,0
2146220,13:39:33,13:39:33,400,8,"",0,0,3554.22,0
2146220,13:43:00,13:43:00,1043,9,"",0,0,4545.11,1
2146220,13:45:14,13:45:14,513,10,"",0,0,5397.17,0
2146220,13:47:12,13:47:12,53,11,"",0,0,6279.13,0
2146220,13:48:55,13:48:55,54,12,"",0,0,7090.65,0
2146220,13:50:28,13:50:28,55,13,"",0,0,7778.83,0
2146220,13:51:51,13:51:51,56,14,"",0,0,8438.00,0
2146220,13:53:10,13:53:10,57,15,"",0,0,8974.62,0
2146220,13:53:43,13:53:43,59,16,"",0,0,9267.65,0
2146220,13:54:25,13:54:25,58,17,"",0,0,9589.47,0
2146220,13:56:00,13:56:00,61,18,"",0,0,10363.75,1
2146220,13:58:07,13:58:07,2736,19,"",0,0,11142.41,0
2146220,14:00:33,14:00:33,2737,20,"",0,0,12060.10,0
2146220,14:02:43,14:02:43,181,21,"",0,0,12903.74,0
2146220,14:05:09,14:05:09,64,22,"",0,0,13737.34,0
2146220,14:05:52,14:05:52,65,23,"",0,0,14018.90,0
2146220,14:07:31,14:07:31,2935,24,"",0,0,14611.15,0
2146220,14:08:50,14:08:50,183,25,"",0,0,15076.79,0
2146220,14:09:42,14:09:42,184,26,"",0,0,15390.71,0
2146220,14:11:15,14:11:15,185,27,"",0,0,15846.42,0
2146220,14:13:00,14:13:00,2833,28,"",0,0,16400.28,1
2146220,14:14:56,14:14:56,189,29,"",0,0,16980.53,0
2146220,14:17:00,14:17:00,190,30,"",0,0,17601.89,0
2146220,14:18:30,14:18:30,66,31,"",0,0,18083.88,0
2146220,14:19:43,14:19:43,68,32,"",0,0,18469.84,0
2146220,14:20:23,14:20:23,69,33,"",0,0,18686.74,0
2146220,14:22:10,14:22:10,71,34,"",0,0,19209.64,0
2146220,14:23:10,14:23:10,72,35,"",0,0,19528.79,0
2146220,14:24:00,14:24:00,73,36,"",0,0,19786.89,0
2146220,14:26:00,14:26:00,75,37,"",0,0,20367.80,1
2146220,14:26:35,14:26:35,76,38,"",0,0,20606.12,0
2146220,14:27:52,14:27:52,78,39,"",0,0,21170.85,0
2146220,14:28:50,14:28:50,79,40,"",0,0,21663.87,0
2146220,14:29:37,14:29:37,80,41,"",0,0,21995.92,0
2146220,14:31:47,14:31:47,191,42,"",0,0,22966.06,0
2146220,14:33:00,14:33:00,193,43,"",0,0,23491.36,1
2146220,14:34:34,14:34:34,194,44,"",0,0,23976.36,0
2146220,14:36:51,14:36:51,195,45,"",0,0,24595.46,0
2146220,14:38:02,14:38:02,196,46,"",0,0,24980.86,0
2146220,14:39:21,14:39:21,198,47,"",0,0,25433.31,0
2146220,14:40:34,14:40:34,200,48,"",0,0,25858.04,0
2146220,14:42:00,14:42:00,202,49,"",0,0,26266.99,1
2146220,14:43:57,14:43:57,203,50,"",0,0,26670.46,0
2146220,14:46:04,14:46:04,205,51,"",0,0,27137.16,0
2146220,14:46:39,14:46:39,2830,52,"",0,0,27271.83,0
2146220,14:48:24,14:48:24,2825,53,"",0,0,27622.40,0
2146220,14:50:00,14:50:00,2826,54,"",0,0,27992.45,1
2146220,14:56:00,14:56:00,5699,55,"",0,0,29093.27,1
2146220,14:59:42,14:59:42,547,56,"",0,0,30108.27,0
2146220,15:00:18,15:00:18,548,57,"",0,0,30295.01,0
2146220,15:01:50,15:01:50,555,58,"",0,0,30679.99,0
2146220,15:02:39,15:02:39,514,59,"",0,0,30893.80,0
2146220,15:04:01,15:04:01,556,60,"",0,0,31298.30,0
2146220,15:05:05,15:05:05,557,61,"",0,0,31574.73,0
2146220,15:07:12,15:07:12,558,62,"",0,0,32106.47,0
2146220,15:08:55,15:08:55,1495,63,"",0,0,32548.56,0
2146220,15:09:37,15:09:37,1496,64,"",0,0,32731.37,0
2146220,15:12:09,15:12:09,88,65,"",0,0,33415.91,0
2146220,15:13:31,15:13:31,89,66,"",0,0,33792.99,0
2146220,15:14:56,15:14:56,2226,67,"",0,0,34146.95,0
2146220,15:17:00,15:17:00,552,68,"",0,0,34738.25,1
2147010,15:26:00,15:26:00,180,1,"",0,0,0.00,1
2147010,15:27:25,15:27:25,214,2,"",0,0,562.83,0
2147010,15:29:41,15:29:41,215,3,"",0,0,1572.24,0
2147010,15:30:39,15:30:39,216,4,"",0,0,2032.52,0
2147010,15:31:18,15:31:18,217,5,"",0,0,2309.20,0
2147010,15:32:00,15:32:00,219,6,"",0,0,2587.13,0
2147010,15:35:00,15:35:00,220,7,"",0,0,3820.18,1
2147010,15:36:17,15:36:17,221,8,"",0,0,4247.37,0
2147010,15:37:01,15:37:01,222,9,"",0,0,4528.77,0
2147010,15:37:32,15:37:32,223,10,"",0,0,4731.73,0
2147010,15:38:13,15:38:13,224,11,"",0,0,5016.77,0
2147010,15:38:55,15:38:55,271,12,"",0,0,5295.58,0
2147010,15:40:10,15:40:10,274,13,"",0,0,5768.65,0
2147010,15:42:48,15:42:48,2822,14,"",0,0,6660.81,0
2147010,15:43:15,15:43:15,276,15,"",0,0,6847.87,0
2147010,15:44:00,15:44:00,278,16,"",0,0,7133.29,1
2147010,15:45:47,15:45:47,166,17,"",0,0,7421.35,0
2147010,15:49:35,15:49:35,167,18,"",0,0,8189.25,0
2147010,15:51:27,15:51:27,121,19,"",0,0,8563.82,0
2147010,15:54:00,15:54:00,122,20,"",0,0,9106.51,1
2147010,15:54:50,15:54:50,123,21,"",0,0,9441.59,0
2147010,15:56:21,15:56:21,124,22,"",0,0,9901.27,0
2147010,15:58:01,15:58:01,125,23,"",0,0,10554.01,0
2147010,15:58:54,15:58:54,168,24,"",0,0,10859.14,0
2147010,16:00:10,16:00:10,169,25,"",0,0,11315.00,0
2147010,16:03:19,16:03:19,126,26,"",0,0,12286.52,0
2147010,16:03:55,16:03:55,127,27,"",0,0,12518.05,0
2147010,16:04:31,16:04:31,128,28,"",0,0,12772.51,0
2147010,16:06:00,16:06:00,285,29,"",0,0,13355.84,1
2147010,16:09:01,16:09:01,172,30,"",0,0,14401.29,0
2147010,16:09:34,16:09:34,173,31,"",0,0,14589.61,0
2147010,16:13:00,16:13:00,129,32,"",0,0,15650.43,1
2147010,16:17:39,16:17:39,132,33,"",0,0,17800.10,0
2147010,16:18:03,16:18:03,133,34,"",0,0,17991.17,0
2147010,16:18:58,16:18:58,134,35,"",0,0,18492.42,0
2147010,16:19:16,16:19:16,135,36,"",0,0,18665.09,0
2147010,16:19:39,16:19:39,136,37,"",0,0,18854.53,0
2147010,16:20:34,16:20:34,137,38,"",0,0,19323.91,0
2147010,16:21:15,16:21:15,138,39,"",0,0,19685.48,0
2147010,16:21:37,16:21:37,139,40,"",0,0,19878.72,0
2147010,16:22:00,16:22:00,140,41,"",0,0,20086.83,1
2147010,16:22:47,16:22:47,2796,42,"",0,0,20439.33,0
2147010,16:23:05,16:23:05,141,43,"",0,0,20572.45,0
2147010,16:23:57,16:23:57,142,44,"",0,0,20990.68,0
2147010,16:24:49,16:24:49,2797,45,"",0,0,21409.77,0
2147010,16:25:41,16:25:41,143,46,"",0,0,21835.96,0
2147010,16:26:30,16:26:30,144,47,"",0,0,22241.31,0
2147010,16:27:25,16:27:25,145,48,"",0,0,22664.18,0
2147010,16:28:17,16:28:17,146,49,"",0,0,23079.40,0
2147010,16:29:00,16:29:00,147,50,"",0,0,23434.84,1
2147010,16:30:26,16:30:26,148,51,"",0,0,23896.42,0
2147010,16:31:09,16:31:09,149,52,"",0,0,24114.49,0
2147010,16:31:45,16:31:45,174,53,"",0,0,24313.17,0
2147010,16:33:54,16:33:54,177,54,"",0,0,24880.02,0
2147010,16:36:10,16:36:10,161,55,"",0,0,25413.99,0
2147010,16:38:35,16:38:35,291,56,"",0,0,25996.88,0
2147010,16:39:18,16:39:18,292,57,"",0,0,26173.01,0
2147010,16:41:11,16:41:11,293,58,"",0,0,26705.70,0
2147010,16:44:00,16:44:00,187,59,"",0,0,27572.01,1
2148020,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148020,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148020,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148020,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148020,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148020,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148020,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148020,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148020,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148020,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148020,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148020,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148020,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148020,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148020,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148020,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148020,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148020,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148020,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148020,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148020,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148020,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148020,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148020,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148020,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148020,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148020,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148020,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148020,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148020,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148020,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148020,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148020,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148020,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148020,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148020,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148020,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148020,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148020,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148020,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148020,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148020,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148020,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148020,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148020,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148020,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148020,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148020,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148020,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148020,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148020,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148020,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148020,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148020,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148020,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148020,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148020,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148090,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148090,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148090,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148090,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148090,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148090,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148090,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148090,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148090,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148090,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148090,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148090,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148090,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148090,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148090,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148090,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148090,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148090,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148090,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148090,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148090,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148090,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148090,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148090,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148090,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148090,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148090,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148090,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148090,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148090,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148090,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148090,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148090,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148090,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148090,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148090,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148090,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148090,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148090,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148090,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148090,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148090,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148090,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148090,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148090,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148090,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148090,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148090,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148090,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148090,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148090,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148090,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148090,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148090,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148090,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148090,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148090,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148100,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148100,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148100,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148100,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148100,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148100,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148100,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148100,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148100,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148100,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148100,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148100,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148100,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148100,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148100,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148100,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148100,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148100,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148100,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148100,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148100,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148100,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148100,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148100,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148100,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148100,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148100,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148100,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148100,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148100,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148100,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148100,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148100,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148100,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148100,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148100,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148100,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148100,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148100,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148100,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148100,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148100,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148100,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148100,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148100,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148100,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148100,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148100,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148100,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148100,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148100,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148100,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148100,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148100,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148100,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148100,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148100,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148110,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148110,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148110,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148110,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148110,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148110,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148110,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148110,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148110,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148110,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148110,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148110,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148110,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148110,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148110,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148110,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148110,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148110,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148110,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148110,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148110,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148110,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148110,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148110,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148110,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148110,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148110,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148110,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148110,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148110,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148110,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148110,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148110,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148110,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148110,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148110,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148110,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148110,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148110,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148110,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148110,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148110,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148110,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148110,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148110,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148110,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148110,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148110,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148110,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148110,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148110,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148110,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148110,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148110,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148110,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148110,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148110,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148120,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148120,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148120,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148120,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148120,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148120,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148120,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148120,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148120,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148120,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148120,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148120,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148120,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148120,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148120,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148120,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148120,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148120,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148120,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148120,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148120,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148120,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148120,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148120,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148120,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148120,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148120,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148120,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148120,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148120,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148120,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148120,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148120,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148120,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148120,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148120,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148120,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148120,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148120,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148120,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148120,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148120,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148120,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148120,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148120,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148120,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148120,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148120,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148120,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148120,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148120,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148120,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148120,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148120,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148120,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148120,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148120,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148130,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148130,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148130,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148130,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148130,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148130,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148130,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148130,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148130,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148130,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148130,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148130,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148130,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148130,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148130,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148130,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148130,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148130,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148130,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148130,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148130,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148130,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148130,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148130,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148130,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148130,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148130,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148130,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148130,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148130,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148130,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148130,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148130,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148130,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148130,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148130,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148130,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148130,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148130,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148130,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148130,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148130,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148130,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148130,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148130,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148130,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148130,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148130,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148130,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148130,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148130,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148130,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148130,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148130,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148130,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148130,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148130,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148140,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148140,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148140,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148140,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148140,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148140,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148140,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148140,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148140,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148140,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148140,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148140,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148140,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148140,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148140,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148140,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148140,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148140,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148140,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148140,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148140,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148140,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148140,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148140,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148140,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148140,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148140,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148140,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148140,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148140,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148140,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148140,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148140,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148140,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148140,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148140,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148140,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148140,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148140,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148140,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148140,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148140,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148140,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148140,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148140,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148140,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148140,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148140,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148140,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148140,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148140,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148140,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148140,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148140,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148140,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148140,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148140,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148150,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148150,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148150,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148150,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148150,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148150,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148150,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148150,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148150,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148150,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148150,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148150,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148150,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148150,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148150,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148150,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148150,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148150,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148150,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148150,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148150,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148150,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148150,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148150,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148150,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148150,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148150,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148150,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148150,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148150,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148150,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148150,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148150,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148150,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148150,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148150,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148150,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148150,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148150,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148150,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148150,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148150,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148150,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148150,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148150,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148150,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148150,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148150,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148150,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148150,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148150,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148150,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148150,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148150,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148150,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148150,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148150,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148160,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148160,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148160,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148160,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148160,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148160,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148160,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148160,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148160,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148160,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148160,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148160,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148160,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148160,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148160,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148160,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148160,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148160,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148160,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148160,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148160,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148160,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148160,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148160,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148160,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148160,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148160,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148160,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148160,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148160,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148160,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148160,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148160,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148160,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148160,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148160,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148160,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148160,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148160,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148160,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148160,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148160,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148160,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148160,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148160,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148160,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148160,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148160,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148160,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148160,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148160,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148160,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148160,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148160,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148160,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148160,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148160,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148170,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148170,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148170,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148170,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148170,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148170,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148170,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148170,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148170,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148170,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148170,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148170,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148170,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148170,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148170,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148170,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148170,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148170,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148170,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148170,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148170,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148170,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148170,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148170,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148170,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148170,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148170,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148170,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148170,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148170,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148170,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148170,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148170,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148170,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148170,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148170,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148170,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148170,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148170,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148170,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148170,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148170,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148170,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148170,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148170,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148170,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148170,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148170,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148170,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148170,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148170,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148170,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148170,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148170,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148170,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148170,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148170,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148180,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148180,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148180,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148180,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148180,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148180,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148180,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148180,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148180,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148180,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148180,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148180,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148180,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148180,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148180,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148180,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148180,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148180,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148180,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148180,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148180,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148180,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148180,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148180,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148180,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148180,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148180,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148180,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148180,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148180,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148180,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148180,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148180,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148180,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148180,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148180,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148180,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148180,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148180,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148180,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148180,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148180,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148180,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148180,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148180,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148180,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148180,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148180,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148180,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148180,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148180,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148180,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148180,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148180,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148180,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148180,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148180,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148190,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148190,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148190,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148190,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148190,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148190,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148190,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148190,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148190,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148190,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148190,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148190,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148190,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148190,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148190,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148190,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148190,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148190,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148190,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148190,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148190,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148190,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148190,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148190,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148190,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148190,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148190,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148190,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148190,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148190,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148190,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148190,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148190,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148190,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148190,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148190,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148190,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148190,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148190,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148190,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148190,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148190,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148190,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148190,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148190,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148190,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148190,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148190,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148190,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148190,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148190,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148190,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148190,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148190,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148190,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148190,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148190,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148200,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148200,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148200,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148200,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148200,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148200,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148200,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148200,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148200,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148200,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148200,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148200,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148200,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148200,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148200,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148200,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148200,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148200,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148200,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148200,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148200,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148200,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148200,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148200,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148200,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148200,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148200,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148200,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148200,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148200,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148200,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148200,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148200,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148200,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148200,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148200,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148200,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148200,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148200,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148200,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148200,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148200,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148200,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148200,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148200,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148200,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148200,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148200,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148200,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148200,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148200,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148200,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148200,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148200,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148200,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148200,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148200,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148210,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148210,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148210,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148210,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148210,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148210,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148210,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148210,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148210,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148210,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148210,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148210,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148210,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148210,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148210,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148210,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148210,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148210,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148210,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148210,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148210,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148210,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148210,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148210,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148210,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148210,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148210,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148210,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148210,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148210,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148210,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148210,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148210,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148210,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148210,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148210,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148210,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148210,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148210,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148210,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148210,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148210,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148210,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148210,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148210,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148210,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148210,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148210,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148210,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148210,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148210,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148210,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148210,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148210,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148210,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148210,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148210,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2148220,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2148220,11:16:13,11:16:13,750,2,"",0,0,336.54,0
2148220,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
2148220,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
2148220,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
2148220,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
2148220,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
2148220,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
2148220,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
2148220,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
2148220,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
2148220,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
2148220,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
2148220,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
2148220,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
2148220,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
2148220,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
2148220,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
2148220,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
2148220,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
2148220,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
2148220,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
2148220,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
2148220,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
2148220,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
2148220,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
2148220,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
2148220,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
2148220,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
2148220,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
2148220,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
2148220,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
2148220,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
2148220,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
2148220,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
2148220,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
2148220,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
2148220,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
2148220,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
2148220,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
2148220,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
2148220,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
2148220,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
2148220,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
2148220,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
2148220,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
2148220,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
2148220,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
2148220,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
2148220,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
2148220,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
2148220,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
2148220,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
2148220,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
2148220,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
2148220,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
2148220,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
2149020,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149020,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149020,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149020,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149020,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149020,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149020,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149020,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149020,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149020,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149020,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149020,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149020,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149020,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149020,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149020,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149020,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149020,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149020,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149020,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149020,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149020,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149020,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149020,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149020,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149020,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149020,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149020,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149020,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149020,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149020,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149020,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149020,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149020,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149020,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149020,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149020,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149020,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149020,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149020,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149020,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149020,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149020,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149020,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149020,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149020,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149020,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149020,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149020,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149020,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149020,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149020,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149020,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149020,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149020,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149020,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149020,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149020,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149020,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149020,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149020,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149020,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149020,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149020,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149020,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149020,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149020,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149020,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149020,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149020,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149020,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149020,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149020,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149020,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149090,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149090,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149090,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149090,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149090,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149090,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149090,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149090,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149090,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149090,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149090,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149090,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149090,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149090,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149090,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149090,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149090,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149090,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149090,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149090,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149090,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149090,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149090,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149090,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149090,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149090,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149090,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149090,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149090,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149090,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149090,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149090,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149090,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149090,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149090,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149090,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149090,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149090,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149090,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149090,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149090,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149090,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149090,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149090,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149090,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149090,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149090,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149090,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149090,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149090,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149090,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149090,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149090,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149090,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149090,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149090,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149090,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149090,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149090,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149090,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149090,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149090,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149090,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149090,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149090,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149090,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149090,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149090,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149090,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149090,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149090,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149090,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149090,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149090,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149100,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149100,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149100,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149100,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149100,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149100,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149100,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149100,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149100,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149100,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149100,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149100,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149100,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149100,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149100,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149100,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149100,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149100,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149100,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149100,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149100,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149100,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149100,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149100,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149100,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149100,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149100,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149100,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149100,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149100,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149100,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149100,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149100,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149100,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149100,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149100,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149100,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149100,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149100,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149100,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149100,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149100,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149100,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149100,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149100,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149100,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149100,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149100,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149100,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149100,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149100,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149100,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149100,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149100,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149100,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149100,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149100,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149100,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149100,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149100,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149100,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149100,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149100,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149100,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149100,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149100,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149100,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149100,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149100,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149100,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149100,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149100,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149100,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149100,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149110,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149110,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149110,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149110,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149110,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149110,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149110,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149110,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149110,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149110,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149110,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149110,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149110,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149110,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149110,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149110,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149110,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149110,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149110,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149110,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149110,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149110,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149110,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149110,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149110,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149110,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149110,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149110,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149110,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149110,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149110,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149110,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149110,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149110,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149110,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149110,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149110,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149110,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149110,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149110,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149110,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149110,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149110,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149110,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149110,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149110,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149110,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149110,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149110,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149110,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149110,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149110,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149110,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149110,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149110,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149110,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149110,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149110,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149110,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149110,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149110,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149110,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149110,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149110,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149110,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149110,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149110,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149110,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149110,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149110,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149110,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149110,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149110,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149110,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149120,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149120,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149120,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149120,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149120,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149120,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149120,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149120,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149120,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149120,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149120,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149120,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149120,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149120,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149120,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149120,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149120,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149120,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149120,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149120,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149120,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149120,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149120,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149120,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149120,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149120,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149120,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149120,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149120,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149120,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149120,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149120,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149120,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149120,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149120,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149120,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149120,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149120,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149120,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149120,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149120,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149120,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149120,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149120,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149120,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149120,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149120,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149120,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149120,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149120,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149120,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149120,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149120,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149120,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149120,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149120,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149120,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149120,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149120,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149120,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149120,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149120,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149120,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149120,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149120,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149120,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149120,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149120,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149120,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149120,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149120,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149120,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149120,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149120,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149130,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149130,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149130,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149130,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149130,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149130,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149130,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149130,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149130,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149130,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149130,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149130,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149130,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149130,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149130,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149130,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149130,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149130,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149130,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149130,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149130,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149130,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149130,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149130,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149130,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149130,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149130,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149130,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149130,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149130,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149130,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149130,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149130,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149130,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149130,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149130,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149130,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149130,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149130,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149130,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149130,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149130,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149130,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149130,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149130,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149130,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149130,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149130,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149130,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149130,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149130,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149130,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149130,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149130,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149130,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149130,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149130,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149130,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149130,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149130,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149130,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149130,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149130,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149130,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149130,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149130,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149130,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149130,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149130,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149130,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149130,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149130,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149130,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149130,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149140,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149140,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149140,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149140,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149140,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149140,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149140,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149140,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149140,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149140,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149140,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149140,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149140,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149140,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149140,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149140,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149140,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149140,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149140,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149140,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149140,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149140,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149140,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149140,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149140,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149140,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149140,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149140,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149140,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149140,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149140,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149140,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149140,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149140,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149140,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149140,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149140,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149140,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149140,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149140,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149140,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149140,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149140,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149140,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149140,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149140,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149140,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149140,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149140,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149140,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149140,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149140,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149140,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149140,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149140,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149140,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149140,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149140,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149140,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149140,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149140,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149140,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149140,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149140,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149140,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149140,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149140,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149140,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149140,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149140,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149140,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149140,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149140,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149140,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149150,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149150,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149150,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149150,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149150,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149150,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149150,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149150,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149150,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149150,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149150,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149150,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149150,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149150,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149150,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149150,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149150,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149150,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149150,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149150,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149150,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149150,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149150,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149150,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149150,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149150,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149150,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149150,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149150,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149150,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149150,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149150,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149150,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149150,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149150,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149150,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149150,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149150,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149150,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149150,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149150,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149150,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149150,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149150,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149150,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149150,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149150,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149150,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149150,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149150,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149150,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149150,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149150,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149150,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149150,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149150,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149150,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149150,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149150,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149150,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149150,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149150,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149150,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149150,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149150,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149150,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149150,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149150,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149150,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149150,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149150,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149150,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149150,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149150,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149160,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149160,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149160,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149160,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149160,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149160,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149160,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149160,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149160,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149160,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149160,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149160,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149160,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149160,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149160,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149160,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149160,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149160,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149160,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149160,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149160,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149160,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149160,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149160,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149160,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149160,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149160,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149160,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149160,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149160,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149160,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149160,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149160,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149160,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149160,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149160,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149160,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149160,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149160,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149160,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149160,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149160,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149160,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149160,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149160,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149160,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149160,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149160,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149160,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149160,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149160,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149160,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149160,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149160,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149160,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149160,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149160,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149160,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149160,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149160,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149160,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149160,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149160,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149160,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149160,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149160,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149160,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149160,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149160,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149160,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149160,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149160,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149160,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149160,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149170,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149170,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149170,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149170,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149170,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149170,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149170,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149170,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149170,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149170,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149170,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149170,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149170,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149170,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149170,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149170,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149170,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149170,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149170,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149170,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149170,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149170,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149170,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149170,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149170,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149170,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149170,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149170,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149170,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149170,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149170,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149170,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149170,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149170,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149170,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149170,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149170,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149170,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149170,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149170,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149170,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149170,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149170,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149170,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149170,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149170,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149170,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149170,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149170,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149170,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149170,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149170,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149170,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149170,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149170,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149170,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149170,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149170,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149170,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149170,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149170,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149170,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149170,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149170,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149170,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149170,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149170,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149170,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149170,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149170,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149170,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149170,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149170,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149170,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149180,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149180,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149180,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149180,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149180,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149180,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149180,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149180,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149180,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149180,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149180,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149180,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149180,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149180,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149180,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149180,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149180,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149180,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149180,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149180,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149180,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149180,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149180,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149180,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149180,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149180,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149180,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149180,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149180,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149180,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149180,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149180,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149180,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149180,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149180,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149180,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149180,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149180,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149180,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149180,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149180,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149180,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149180,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149180,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149180,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149180,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149180,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149180,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149180,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149180,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149180,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149180,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149180,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149180,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149180,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149180,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149180,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149180,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149180,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149180,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149180,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149180,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149180,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149180,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149180,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149180,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149180,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149180,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149180,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149180,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149180,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149180,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149180,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149180,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149190,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149190,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149190,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149190,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149190,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149190,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149190,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149190,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149190,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149190,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149190,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149190,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149190,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149190,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149190,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149190,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149190,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149190,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149190,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149190,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149190,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149190,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149190,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149190,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149190,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149190,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149190,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149190,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149190,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149190,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149190,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149190,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149190,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149190,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149190,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149190,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149190,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149190,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149190,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149190,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149190,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149190,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149190,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149190,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149190,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149190,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149190,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149190,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149190,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149190,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149190,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149190,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149190,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149190,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149190,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149190,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149190,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149190,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149190,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149190,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149190,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149190,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149190,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149190,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149190,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149190,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149190,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149190,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149190,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149190,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149190,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149190,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149190,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149190,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149200,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149200,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149200,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149200,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149200,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149200,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149200,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149200,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149200,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149200,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149200,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149200,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149200,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149200,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149200,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149200,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149200,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149200,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149200,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149200,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149200,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149200,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149200,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149200,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149200,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149200,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149200,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149200,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149200,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149200,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149200,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149200,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149200,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149200,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149200,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149200,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149200,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149200,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149200,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149200,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149200,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149200,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149200,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149200,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149200,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149200,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149200,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149200,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149200,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149200,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149200,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149200,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149200,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149200,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149200,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149200,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149200,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149200,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149200,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149200,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149200,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149200,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149200,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149200,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149200,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149200,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149200,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149200,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149200,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149200,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149200,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149200,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149200,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149200,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149210,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149210,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149210,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149210,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149210,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149210,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149210,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149210,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149210,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149210,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149210,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149210,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149210,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149210,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149210,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149210,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149210,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149210,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149210,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149210,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149210,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149210,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149210,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149210,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149210,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149210,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149210,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149210,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149210,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149210,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149210,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149210,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149210,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149210,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149210,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149210,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149210,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149210,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149210,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149210,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149210,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149210,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149210,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149210,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149210,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149210,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149210,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149210,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149210,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149210,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149210,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149210,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149210,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149210,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149210,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149210,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149210,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149210,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149210,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149210,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149210,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149210,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149210,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149210,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149210,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149210,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149210,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149210,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149210,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149210,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149210,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149210,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149210,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149210,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2149220,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
2149220,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
2149220,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
2149220,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
2149220,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
2149220,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
2149220,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
2149220,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
2149220,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
2149220,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
2149220,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
2149220,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
2149220,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
2149220,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
2149220,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
2149220,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
2149220,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
2149220,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
2149220,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
2149220,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
2149220,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
2149220,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
2149220,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
2149220,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
2149220,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
2149220,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
2149220,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
2149220,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
2149220,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
2149220,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
2149220,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
2149220,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
2149220,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
2149220,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
2149220,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
2149220,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
2149220,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
2149220,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
2149220,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
2149220,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
2149220,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
2149220,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
2149220,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
2149220,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
2149220,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
2149220,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
2149220,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
2149220,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
2149220,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
2149220,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
2149220,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
2149220,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
2149220,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
2149220,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
2149220,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
2149220,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
2149220,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
2149220,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
2149220,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
2149220,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
2149220,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
2149220,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
2149220,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
2149220,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
2149220,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
2149220,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
2149220,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
2149220,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
2149220,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
2149220,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
2149220,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
2149220,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
2149220,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
2149220,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
2150010,05:25:00,05:25:00,894,1,"",0,0,0.00,1
2150010,05:26:52,05:26:52,1238,2,"",0,0,957.39,0
2150010,05:28:31,05:28:31,1239,3,"",0,0,1833.65,0
2150010,05:29:03,05:29:03,1240,4,"",0,0,2130.74,0
2150010,05:29:29,05:29:29,1241,5,"",0,0,2376.74,0
2150010,05:30:09,05:30:09,1242,6,"",0,0,2709.72,0
2150010,05:31:00,05:31:00,1243,7,"",0,0,3085.37,1
2150010,05:31:29,05:31:29,1245,8,"",0,0,3400.28,0
2150010,05:32:02,05:32:02,1223,9,"",0,0,3766.58,0
2150010,05:32:37,05:32:37,1224,10,"",0,0,4164.12,0
2150010,05:33:08,05:33:08,1225,11,"",0,0,4509.41,0
2150010,05:33:51,05:33:51,1177,12,"",0,0,4920.01,0
2150010,05:34:54,05:34:54,1178,13,"",0,0,5617.95,0
2150010,05:36:15,05:36:15,1179,14,"",0,0,6522.02,0
2150010,05:37:16,05:37:16,1180,15,"",0,0,7162.07,0
2150010,05:37:56,05:37:56,1181,16,"",0,0,7612.20,0
2150010,05:39:07,05:39:07,1182,17,"",0,0,8402.36,0
2150010,05:39:55,05:39:55,1183,18,"",0,0,8912.41,0
2150010,05:40:49,05:40:49,1184,19,"",0,0,9521.07,0
2150010,05:41:45,05:41:45,1185,20,"",0,0,10134.87,0
2150010,05:42:25,05:42:25,1186,21,"",0,0,10532.28,0
2150010,05:43:00,05:43:00,1187,22,"",0,0,10934.83,1
2150010,05:43:55,05:43:55,1188,23,"",0,0,11471.75,0
2150010,05:44:21,05:44:21,1189,24,"",0,0,11728.06,0
2150010,05:44:57,05:44:57,1190,25,"",0,0,12111.14,0
2150010,05:45:38,05:45:38,1191,26,"",0,0,12541.14,0
2150010,05:46:00,05:46:00,1192,27,"",0,0,12753.95,0
2150010,05:46:54,05:46:54,1193,28,"",0,0,13319.78,0
2150010,05:47:28,05:47:28,1194,29,"",0,0,13695.79,0
2150010,05:49:49,05:49:49,1196,30,"",0,0,14900.28,0
2150010,05:50:29,05:50:29,1197,31,"",0,0,15287.02,0
2150010,05:52:59,05:52:59,1199,32,"",0,0,16785.69,0
2150010,05:55:00,05:55:00,1200,33,"",0,0,17997.16,1
2150010,05:56:19,05:56:19,1201,34,"",0,0,18783.49,0
2150010,05:56:56,05:56:56,1202,35,"",0,0,19180.23,0
2150010,05:58:20,05:58:20,1203,36,"",0,0,20023.28,0
2150010,05:58:51,05:58:51,1204,37,"",0,0,20342.89,0
2150010,05:59:43,05:59:43,1205,38,"",0,0,20874.37,0
2150010,06:01:34,06:01:34,1249,39,"",0,0,21860.66,0
2150010,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
2150010,06:03:37,06:03:37,1252,41,"",0,0,23032.30,0
2150010,06:04:28,06:04:28,1253,42,"",0,0,23609.09,0
2150010,06:05:10,06:05:10,1206,43,"",0,0,24092.63,0
2150010,06:06:09,06:06:09,1207,44,"",0,0,24766.37,0
2150010,06:07:00,06:07:00,1208,45,"",0,0,25308.60,1
2150010,06:07:44,06:07:44,1026,46,"",0,0,25781.94,0
2150010,06:09:34,06:09:34,1027,47,"",0,0,27161.42,0
2150010,06:10:04,06:10:04,1028,48,"",0,0,27573.34,0
2150010,06:11:09,06:11:09,1029,49,"",0,0,28527.32,0
2150010,06:12:03,06:12:03,1030,50,"",0,0,29226.69,0
2150010,06:13:02,06:13:02,1031,51,"",0,0,29984.28,0
2150010,06:14:16,06:14:16,1210,52,"",0,0,30886.06,0
2150010,06:15:43,06:15:43,1212,53,"",0,0,31871.16,0
2150010,06:16:26,06:16:26,1213,54,"",0,0,32450.57,0
2150010,06:17:03,06:17:03,1214,55,"",0,0,32972.71,0
2150010,06:18:00,06:18:00,453,56,"",0,0,33714.23,1
2150010,06:19:20,06:19:20,588,57,"",0,0,34090.86,0
2150010,06:20:31,06:20:31,589,58,"",0,0,34420.16,0
2150010,06:21:55,06:21:55,590,59,"",0,0,34886.59,0
2150010,06:22:38,06:22:38,272,60,"",0,0,35119.94,0
2150010,06:23:34,06:23:34,273,61,"",0,0,35357.16,0
2150010,06:24:26,06:24:26,274,62,"",0,0,35648.96,0
2150010,06:27:01,06:27:01,2826,63,"",0,0,36416.08,0
2150010,06:31:00,06:31:00,5699,64,"",0,0,37542.70,1
